{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135498,"rows_kept":135498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759363201411,0.31535498,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363201706,0.31535498,4349.9,4349.8,3.81914988]
["bitfinex-derivatives","ETHF0:USTF0",1759363201905,0.31535498,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363202102,0.31535498,4349.9,4349.8,8.81916276]
["bitfinex-derivatives","ETHF0:USTF0",1759363202103,0.00165498,4349.9,4349.8,8.81916276]
["bitfinex-derivatives","ETHF0:USTF0",1759363202308,0.3137,4350.9,4349.8,9.62834276]
["bitfinex-derivatives","ETHF0:USTF0",1759363202606,0.3137,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363202806,0.3137,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363204107,0.1251,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363204402,0.00225113,4350.4,4349.9,0.60987657]
["bitfinex-derivatives","ETHF0:USTF0",1759363204403,0.72728,4350.1,4349.9,0.60987657]
["bitfinex-derivatives","ETHF0:USTF0",1759363204705,0.36474492,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363205098,5.3137,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363205297,5.3137,4349.9,4349.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363205298,0.3137,4349.9,4349.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363205504,0.3137,4349.9,4349.8,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759363205703,0.3137,4349.9,4349.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363206303,0.1251,4350.0,4349.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1759363206505,0.3137,4350.3,4350.2,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759363206705,0.3137,4350.3,4350.2,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1759363206902,0.36474492,4350.3,4350.2,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1759363207506,0.36474492,4350.3,4350.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759363207907,0.77829492,4350.3,4350.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759363208107,0.36474492,4350.3,4350.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759363208315,0.1251,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363208506,0.36474492,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363208703,0.36474492,4349.9,4349.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759363208905,0.3137,4349.9,4349.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759363209212,0.00225113,4350.4,4349.8,9.06932186]
["bitfinex-derivatives","ETHF0:USTF0",1759363209512,0.00225113,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363209713,0.00225113,4350.4,4350.3,4.06932186]
["bitfinex-derivatives","ETHF0:USTF0",1759363209914,0.31595113,4350.4,4350.3,4.06932186]
["bitfinex-derivatives","ETHF0:USTF0",1759363210109,0.31595113,4350.4,4350.3,3.81732186]
["bitfinex-derivatives","ETHF0:USTF0",1759363210413,0.31595113,4350.4,4350.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759363210911,0.72949113,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363211107,5.72949113,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363211308,0.3137,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363211508,0.3137,4349.9,4349.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759363211913,0.3137,4349.9,4349.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759363212318,0.72729,4349.9,4349.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759363212513,0.00225113,4350.4,4349.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759363212713,0.00225113,4350.4,4349.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759363212714,0.31595113,4350.4,4349.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759363212905,0.05104492,4350.2,4349.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759363213106,0.00225113,4350.4,4349.9,0.60969446]
["bitfinex-derivatives","ETHF0:USTF0",1759363213310,0.00225113,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363213507,0.00225113,4350.4,4350.3,4.06846458]
["bitfinex-derivatives","ETHF0:USTF0",1759363213910,0.72949113,4350.4,4350.3,4.06846458]
["bitfinex-derivatives","ETHF0:USTF0",1759363214211,0.31595113,4350.4,4350.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759363214604,0.31595113,4350.4,4350.3,4.06855872]
["bitfinex-derivatives","ETHF0:USTF0",1759363215011,0.00225113,4350.4,4350.3,4.06855872]
["bitfinex-derivatives","ETHF0:USTF0",1759363215412,0.72949113,4350.4,4350.3,4.06855872]
["bitfinex-derivatives","ETHF0:USTF0",1759363215615,0.72949113,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363215616,0.3137,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363215911,0.36474492,4349.9,4349.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759363216109,0.3137,4349.9,4349.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759363216305,5.3137,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363216514,0.3137,4349.2,4349.1,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759363216711,0.36474492,4349.2,4349.1,0.86358738]
["bitfinex-derivatives","ETHF0:USTF0",1759363216908,0.3137,4349.2,4349.1,0.86358738]
["bitfinex-derivatives","ETHF0:USTF0",1759363217111,0.1251,4349.5,4349.1,0.86358738]
["bitfinex-derivatives","ETHF0:USTF0",1759363217314,0.36474492,4349.2,4349.1,0.25264687]
["bitfinex-derivatives","ETHF0:USTF0",1759363217521,0.41358,4350.1,4350.0,0.38505508]
["bitfinex-derivatives","ETHF0:USTF0",1759363217909,5.41358,4350.1,4350.0,0.38505508]
["bitfinex-derivatives","ETHF0:USTF0",1759363218205,5.41358,4350.1,4349.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759363218206,0.41365,4349.3,4349.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759363218412,0.41365,4349.3,4349.2,0.86371437]
["bitfinex-derivatives","ETHF0:USTF0",1759363218618,0.41365,4349.3,4349.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759363218805,5.41365,4349.3,4349.1,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759363219304,8.2078,4349.2,4349.1,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759363219504,3.2078,4349.2,4348.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759363219708,0.41365,4349.4,4349.1,0.60526046]
["bitfinex-derivatives","ETHF0:USTF0",1759363219913,0.3137,4349.3,4349.2,1.47243823]
["bitfinex-derivatives","ETHF0:USTF0",1759363220214,3.5215,4349.3,4349.2,1.47243823]
["bitfinex-derivatives","ETHF0:USTF0",1759363220515,0.3137,4350.3,4349.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759363220712,0.3137,4350.3,4349.2,5.8671717]
["bitfinex-derivatives","ETHF0:USTF0",1759363220713,0.41356,4350.3,4350.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759363220906,3.21005113,4350.4,4350.2,1.47277227]
["bitfinex-derivatives","ETHF0:USTF0",1759363221111,0.00225113,4350.4,4350.3,1.74036624]
["bitfinex-derivatives","ETHF0:USTF0",1759363221313,0.00225113,4350.4,4350.3,0.92919037]
["bitfinex-derivatives","ETHF0:USTF0",1759363221512,0.32405113,4350.4,4350.3,0.61339037]
["bitfinex-derivatives","ETHF0:USTF0",1759363221808,0.00225113,4350.4,4350.3,0.92929037]
["bitfinex-derivatives","ETHF0:USTF0",1759363222207,0.00225113,4350.4,4350.3,2.14605417]
["bitfinex-derivatives","ETHF0:USTF0",1759363222412,0.00225113,4350.4,4350.3,1.34284037]
["bitfinex-derivatives","ETHF0:USTF0",1759363222806,0.00225113,4350.4,4350.3,0.92929037]
["bitfinex-derivatives","ETHF0:USTF0",1759363223005,0.00225113,4350.4,4350.3,1.17929037]
["bitfinex-derivatives","ETHF0:USTF0",1759363223418,10.33363,4352.6,4350.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759363223419,0.41343,4351.6,4350.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759363223616,0.3218,4351.8,4351.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363223821,0.41342,4351.8,4351.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363224009,0.41342,4351.8,4351.7,0.61339037]
["bitfinex-derivatives","ETHF0:USTF0",1759363224217,0.72842,4351.8,4351.7,0.61339037]
["bitfinex-derivatives","ETHF0:USTF0",1759363224518,0.73007464,4351.8,4351.7,0.61339037]
["bitfinex-derivatives","ETHF0:USTF0",1759363224718,6.15165464,4351.8,4351.0,1.3846103]
["bitfinex-derivatives","ETHF0:USTF0",1759363224925,11.37335,4350.2,4348.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759363225111,10.3382,4350.7,4347.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759363225112,0.0193,4348.5,4347.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759363225311,0.41381,4347.6,4347.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759363225515,3.2078,4347.6,4346.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759363225720,3.2078,4347.6,4346.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759363225721,0.41395,4346.1,4346.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759363226015,3.73831151,4346.1,4346.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759363226217,3.73831151,4346.1,4346.0,2.90948835]
["bitfinex-derivatives","ETHF0:USTF0",1759363226409,3.73831151,4346.1,4346.0,3.07248835]
["bitfinex-derivatives","ETHF0:USTF0",1759363226615,3.73831151,4346.1,4346.0,0.58414233]
["bitfinex-derivatives","ETHF0:USTF0",1759363227115,3.73831151,4346.1,4346.0,3.07248835]
["bitfinex-derivatives","ETHF0:USTF0",1759363227815,0.72111388,4346.6,4346.0,5.58414233]
["bitfinex-derivatives","ETHF0:USTF0",1759363228012,0.72111388,4346.6,4346.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363228213,0.72111388,4346.6,4346.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759363228813,0.72393533,4346.6,4346.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759363229218,0.00282145,4346.6,4346.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759363229413,0.00282145,4346.6,4346.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1759363229818,0.00282145,4346.6,4346.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759363230014,10.34975,4345.8,4344.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759363230220,0.41414,4344.1,4344.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759363230517,3.2078,4344.1,4344.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759363230719,0.41401,4345.6,4344.0,36.5809]
["bitfinex-derivatives","ETHF0:USTF0",1759363230920,0.41401,4345.5,4344.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759363231225,0.41405,4345.1,4344.4,0.23134147]
["bitfinex-derivatives","ETHF0:USTF0",1759363231419,0.315,4344.8,4344.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363231621,0.315,4344.9,4344.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363231815,0.41409,4344.7,4344.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363232020,0.72909,4344.7,4344.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363232316,0.41409,4344.7,4344.4,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1759363232522,0.72911,4344.5,4344.4,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1759363232722,0.72911,4344.5,4344.4,0.25714147]
["bitfinex-derivatives","ETHF0:USTF0",1759363232921,3.93691,4344.5,4344.4,0.25714147]
["bitfinex-derivatives","ETHF0:USTF0",1759363233821,0.315,4345.0,4344.4,0.25714147]
["bitfinex-derivatives","ETHF0:USTF0",1759363234225,3.2078,4345.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363234518,0.41401,4345.5,4344.9,36.136]
["bitfinex-derivatives","ETHF0:USTF0",1759363234822,0.41402,4345.3,4345.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363235119,3.2078,4345.4,4344.6,35.882]
["bitfinex-derivatives","ETHF0:USTF0",1759363235120,0.72908,4344.7,4344.6,35.882]
["bitfinex-derivatives","ETHF0:USTF0",1759363235318,3.93688,4344.7,4344.6,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1759363235822,0.4141,4344.5,4344.4,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1759363236021,0.8602,4344.5,4344.4,0.25714147]
["bitfinex-derivatives","ETHF0:USTF0",1759363236223,0.8602,4344.5,4344.4,0.00214147]
["bitfinex-derivatives","ETHF0:USTF0",1759363236618,0.4461,4344.5,4344.4,0.25714147]
["bitfinex-derivatives","ETHF0:USTF0",1759363237220,0.4461,4345.0,4344.4,0.25714147]
["bitfinex-derivatives","ETHF0:USTF0",1759363237425,0.315,4345.0,4344.4,0.25714147]
["bitfinex-derivatives","ETHF0:USTF0",1759363237919,10.35337,4344.2,4341.7,0.00846342]
["bitfinex-derivatives","ETHF0:USTF0",1759363238124,0.315,4343.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363238419,0.315,4343.0,4342.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363238420,0.4461,4343.0,4342.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363238621,0.315,4343.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363238929,5.4487648,4343.0,4342.9,0.0259948]
["bitfinex-derivatives","ETHF0:USTF0",1759363239132,0.3176648,4343.0,4342.9,0.0259948]
["bitfinex-derivatives","ETHF0:USTF0",1759363239625,0.0026648,4343.0,4342.9,0.2829948]
["bitfinex-derivatives","ETHF0:USTF0",1759363240022,3.2078,4343.4,4343.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759363240221,0.315,4345.2,4343.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363240421,0.41406,4344.9,4344.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759363240724,0.41406,4344.9,4344.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363240920,0.41405,4345.1,4344.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363241121,3.2078,4344.6,4343.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759363241319,3.2078,4345.0,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363241523,0.41587861,4345.1,4344.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363241830,0.00182861,4345.1,4344.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1759363242128,0.00182861,4345.1,4344.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363242830,0.00182861,4345.1,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363243028,0.00182861,4345.1,4344.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363243233,0.4141,4344.5,4344.3,35.896]
["bitfinex-derivatives","ETHF0:USTF0",1759363243425,3.2078,4344.9,4344.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363243728,3.2078,4344.9,4344.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759363243929,0.00182861,4345.1,4344.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759363244130,3.2078,4344.9,4344.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759363244330,0.4141,4344.5,4344.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363244522,0.41414,4344.1,4343.9,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1759363244722,0.41414,4344.1,4344.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363245034,0.41414,4344.1,4344.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759363245328,0.41414,4344.1,4344.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363245528,3.2078,4344.2,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363245833,3.2078,4344.2,4343.6,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759363246032,3.2078,4344.2,4343.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363246327,3.2078,4344.2,4343.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759363246328,0.41417,4343.8,4343.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759363246525,0.41419,4343.6,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363246733,0.41419,4343.6,4343.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1759363246928,3.62193,4344.2,4343.5,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1759363247123,3.2078,4344.5,4343.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363247320,3.2078,4345.0,4344.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363247933,0.41413,4344.3,4344.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363248428,0.41411,4344.5,4344.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759363248731,0.00182861,4345.1,4344.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759363248732,0.00182861,4345.1,4344.5,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1759363248923,0.00182861,4345.1,4344.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363249325,0.00182861,4345.1,4344.6,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1759363249528,0.00182861,4345.1,4344.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363249727,0.00182861,4345.1,4344.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363250136,0.00182861,4345.1,4344.7,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1759363250326,0.00182861,4345.1,4344.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1759363250527,0.00182861,4345.1,4344.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363250829,0.00182861,4345.1,4344.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1759363251131,0.00182861,4345.1,4344.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363251322,0.41405,4345.0,4344.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363251526,0.41405,4345.0,4344.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363251831,0.00182861,4345.1,4345.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363252425,0.72905,4345.0,4344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363252626,0.41413,4344.2,4344.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363252928,0.41411,4344.4,4344.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363253127,0.41411,4344.4,4343.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363253324,0.41416,4344.0,4343.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759363253529,0.41417,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363253731,0.95664869,4343.8,4343.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759363254029,0.95664869,4343.8,4343.7,44.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759363254225,0.78737,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363254436,1.32349196,4343.8,4343.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759363255422,0.53612196,4343.8,4343.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759363255634,0.53612196,4343.8,4343.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759363256132,3.2078,4344.6,4343.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363256333,0.00182861,4345.1,4344.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1759363256540,0.00182861,4345.1,4344.8,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1759363256728,0.00182861,4345.1,4345.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363257124,0.00182861,4345.1,4345.0,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759363257433,3.2078,4345.8,4345.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1759363257634,3.62174,4346.3,4345.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1759363257938,3.2078,4346.3,4345.9,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1759363258139,3.2078,4346.3,4345.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1759363258435,3.62347505,4346.3,4345.7,36.157]
["bitfinex-derivatives","ETHF0:USTF0",1759363258633,0.41396,4346.1,4345.7,36.157]
["bitfinex-derivatives","ETHF0:USTF0",1759363258828,3.20954505,4346.3,4346.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1759363259029,3.20954505,4346.3,4346.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759363259426,0.00174505,4346.3,4346.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759363260439,0.00174505,4346.3,4346.2,36.154]
["bitfinex-derivatives","ETHF0:USTF0",1759363260632,0.00174505,4346.3,4346.2,36.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759363261933,0.3732,4347.8,4346.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363262137,0.3732,4347.8,4347.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363262336,0.3732,4347.8,4347.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363263039,0.41384,4347.3,4347.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759363263533,0.78704,4347.3,4347.2,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1759363263740,0.3732,4347.3,4346.3,35.894]
["bitfinex-derivatives","ETHF0:USTF0",1759363264042,3.2078,4347.4,4346.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363264043,0.3732,4346.6,4346.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363264234,0.3732,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363264533,0.3732,4346.3,4346.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363264736,0.41393,4346.4,4346.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759363265131,0.78713,4346.4,4346.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363265434,0.78714,4346.2,4346.1,0.00232195]
["bitfinex-derivatives","ETHF0:USTF0",1759363265936,0.78714,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363265937,0.41399,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363266136,0.78719,4345.7,4345.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363266526,0.3732,4345.7,4345.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363266733,0.78714,4346.3,4345.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363266939,0.41394,4346.2,4345.6,3.87875057]
["bitfinex-derivatives","ETHF0:USTF0",1759363267128,0.41394,4346.2,4345.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1759363267328,0.41394,4346.2,4345.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363267627,0.3732,4346.3,4345.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363267832,0.41395,4346.1,4345.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759363268032,0.78715,4346.1,4345.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759363268433,0.78715,4346.1,4345.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363268634,0.78715,4346.1,4346.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363269336,0.41392,4346.4,4346.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363269834,3.62171,4346.6,4346.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759363270034,3.2078,4346.6,4346.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363270229,3.2078,4347.2,4346.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1759363270433,3.2078,4347.2,4347.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363270628,0.3732,4347.9,4347.1,41.60224]
["bitfinex-derivatives","ETHF0:USTF0",1759363271035,0.78698,4347.9,4347.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1759363271231,3.2078,4348.3,4347.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759363271432,3.2078,4348.3,4347.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363271629,3.2078,4348.3,4348.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759363271828,3.2078,4348.3,4348.1,36.145]
["bitfinex-derivatives","ETHF0:USTF0",1759363272032,3.2078,4348.3,4348.2,77.35875]
["bitfinex-derivatives","ETHF0:USTF0",1759363272232,3.2078,4348.3,4348.2,77.74715]
["bitfinex-derivatives","ETHF0:USTF0",1759363272534,3.2078,4348.8,4348.2,77.74715]
["bitfinex-derivatives","ETHF0:USTF0",1759363272733,0.00197618,4348.8,4348.2,77.74715]
["bitfinex-derivatives","ETHF0:USTF0",1759363272928,0.00197618,4348.8,4348.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1759363273134,0.00197618,4348.8,4348.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363273441,3.2078,4349.9,4348.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363273638,0.41355,4350.3,4349.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363273833,0.41355,4350.3,4350.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363274139,3.581,4351.1,4350.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363274341,3.581,4351.1,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363274342,0.41515847,4351.1,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363274532,3.2078,4350.7,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363274740,3.581,4350.2,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363274937,3.581,4350.2,4350.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1759363275132,3.2078,4351.0,4350.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363275429,3.2078,4351.6,4351.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759363275635,1.6369912,4354.0,4351.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363275636,3.62113,4352.6,4351.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363275935,3.62113,4352.6,4351.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759363275936,0.41338,4352.1,4351.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759363276234,0.41342,4351.7,4351.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363276439,0.41342,4351.7,4351.6,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1759363276636,0.7894616,4351.7,4351.6,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1759363276837,0.0028416,4351.7,4351.6,36.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759363277240,0.0028416,4351.7,4351.6,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759363277744,0.4162616,4351.7,4351.6,77.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759363278035,0.4162616,4351.7,4350.9,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1759363278036,0.0028416,4351.7,4350.9,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1759363278237,0.0028416,4351.7,4351.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363278635,0.0028416,4351.7,4351.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759363278838,3.2078,4353.0,4351.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363279053,3.2078,4353.8,4352.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363279243,3.2078,4353.8,4352.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759363279439,3.62102,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363279742,3.20997811,4353.8,4353.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759363279939,0.1354,4355.5,4353.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363279940,0.41316,4354.4,4353.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363280243,0.41312,4354.9,4354.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759363280443,0.41311,4355.0,4354.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363280649,0.41307,4354.9,4354.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759363280842,0.00176695,4354.9,4354.3,36.129]
["bitfinex-derivatives","ETHF0:USTF0",1759363281139,0.00176695,4354.9,4354.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759363281341,2.387,4355.2,4354.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759363281535,0.4089,4356.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363281737,0.41303,4355.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363281936,0.5663,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363282249,0.1574,4354.5,4353.9,39.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759363282451,0.5663,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363282649,0.97947,4354.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363282945,0.97947,4354.0,4351.3,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1759363282946,0.1574,4354.0,4353.9,39.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759363283249,0.1574,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363283449,0.41315,4354.2,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363283643,0.41315,4354.2,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363283848,0.159,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363284049,0.159,4354.0,4353.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759363284353,0.00233855,4354.2,4353.9,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759363284649,0.00233855,4354.2,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363284951,0.00233855,4354.2,4353.2,0.0019261]
["bitfinex-derivatives","ETHF0:USTF0",1759363284952,0.84513,4353.3,4353.2,0.0019261]
["bitfinex-derivatives","ETHF0:USTF0",1759363285246,4.05293,4353.3,4353.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759363285444,0.41338,4352.1,4351.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759363285640,0.4319,4352.0,4351.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759363285847,0.84525,4352.4,4351.9,80.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759363286150,0.41333,4352.7,4352.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759363286350,0.84524,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363286543,0.84529,4352.0,4351.9,44.00942904]
["bitfinex-derivatives","ETHF0:USTF0",1759363286746,0.84529,4352.0,4351.9,3.20942904]
["bitfinex-derivatives","ETHF0:USTF0",1759363286947,0.4319,4352.7,4351.9,39.31742904]
["bitfinex-derivatives","ETHF0:USTF0",1759363287148,0.4319,4352.7,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363287650,0.4319,4352.7,4352.6,36.108]
["bitfinex-derivatives","ETHF0:USTF0",1759363287955,0.41328,4353.2,4352.6,36.108]
["bitfinex-derivatives","ETHF0:USTF0",1759363288156,0.84518,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363288358,0.84518,4353.2,4353.1,39.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759363288558,0.4319,4353.2,4353.1,39.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759363288855,0.4319,4353.2,4353.1,39.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759363289661,0.41325,4353.4,4353.1,39.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759363289857,0.5909,4353.6,4353.1,39.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759363290359,0.4319,4353.5,4353.1,39.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759363290558,0.4319,4353.4,4353.2,36.105]
["bitfinex-derivatives","ETHF0:USTF0",1759363290748,0.41324,4353.5,4353.2,36.105]
["bitfinex-derivatives","ETHF0:USTF0",1759363291256,0.4319,4353.5,4353.2,36.105]
["bitfinex-derivatives","ETHF0:USTF0",1759363291458,0.41325,4353.5,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363291760,0.41326,4353.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363292057,0.84516,4353.3,4353.2,36.103]
["bitfinex-derivatives","ETHF0:USTF0",1759363292254,0.4319,4353.2,4353.1,39.0488]
["bitfinex-derivatives","ETHF0:USTF0",1759363292458,0.4319,4353.2,4353.1,39.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759363292851,0.4319,4353.3,4353.1,39.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759363293254,0.5783,4353.6,4353.2,36.101]
["bitfinex-derivatives","ETHF0:USTF0",1759363293451,0.4319,4353.6,4353.2,77.31427]
["bitfinex-derivatives","ETHF0:USTF0",1759363293656,0.41321,4354.0,4353.2,77.31427]
["bitfinex-derivatives","ETHF0:USTF0",1759363293959,0.41323,4353.7,4353.3,36.101]
["bitfinex-derivatives","ETHF0:USTF0",1759363294161,0.84513,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363294453,0.84513,4353.7,4353.6,39.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759363295256,0.16133855,4354.2,4353.6,39.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759363295257,0.57452855,4354.2,4353.6,39.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759363295452,0.59323855,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363295648,0.59323855,4354.2,4354.1,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759363295849,0.00233855,4354.2,4354.1,49.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759363296162,0.43423855,4354.2,4354.1,43.9297082]
["bitfinex-derivatives","ETHF0:USTF0",1759363296464,0.159,4353.5,4352.9,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1759363296652,0.5909,4353.0,4352.9,35.837]
["bitfinex-derivatives","ETHF0:USTF0",1759363296857,0.5909,4353.0,4352.9,76.897]
["bitfinex-derivatives","ETHF0:USTF0",1759363297056,0.4133,4352.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363297255,0.4319,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363297460,0.4319,4352.8,4352.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759363297862,3.2078,4353.8,4352.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759363298061,0.4319,4354.3,4353.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1759363298259,0.159,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363298466,0.4319,4354.1,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363298769,0.4319,4353.9,4353.8,36.098]
["bitfinex-derivatives","ETHF0:USTF0",1759363299065,0.159,4354.5,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1759363299066,0.5909,4354.5,4353.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1759363299269,0.5909,4355.0,4354.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759363299466,0.5909,4355.0,4354.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759363299669,0.5909,4355.5,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363299860,0.5909,4355.5,4354.9,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1759363300165,0.4319,4354.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363300365,0.0021969,4354.4,4354.2,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1759363300662,0.0021969,4354.4,4353.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759363300855,0.0021969,4354.4,4353.9,36.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759363301260,0.159,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363301466,0.4319,4353.9,4353.7,36.095]
["bitfinex-derivatives","ETHF0:USTF0",1759363301959,0.0021969,4354.4,4354.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1759363302164,0.0021969,4354.4,4354.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1759363302364,0.0021969,4354.4,4354.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759363303564,0.4340969,4354.4,4354.3,76.893]
["bitfinex-derivatives","ETHF0:USTF0",1759363303769,0.4340969,4354.4,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363303971,0.4340969,4354.4,4354.3,76.892]
["bitfinex-derivatives","ETHF0:USTF0",1759363304265,0.159,4355.5,4354.3,81.892]
["bitfinex-derivatives","ETHF0:USTF0",1759363304563,3.2078,4355.7,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363304761,0.4319,4355.7,4355.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1759363305069,3.2078,4356.3,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1759363305070,0.5909,4356.0,4355.7,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1759363305270,0.00268197,4356.0,4355.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1759363305470,0.00268197,4356.0,4355.9,35.828]
["bitfinex-derivatives","ETHF0:USTF0",1759363306073,0.00268197,4356.0,4355.9,76.628]
["bitfinex-derivatives","ETHF0:USTF0",1759363306366,0.43458197,4356.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363306570,0.59358197,4356.0,4355.9,76.889]
["bitfinex-derivatives","ETHF0:USTF0",1759363307066,0.59358197,4356.0,4355.9,76.888]
["bitfinex-derivatives","ETHF0:USTF0",1759363307266,0.59358197,4356.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363307461,6.00659197,4356.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363307669,0.4319,4355.8,4355.7,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1759363307868,3.6397,4355.8,4355.7,0.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1759363308065,3.6397,4355.8,4355.7,0.26494061]
["bitfinex-derivatives","ETHF0:USTF0",1759363308365,0.4319,4355.8,4355.7,0.26494061]
["bitfinex-derivatives","ETHF0:USTF0",1759363308565,0.16168197,4356.0,4355.7,0.26494061]
["bitfinex-derivatives","ETHF0:USTF0",1759363308870,0.43458197,4356.0,4355.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1759363309073,0.43458197,4356.0,4355.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759363309364,0.4319,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363309566,0.4319,4355.9,4355.8,36.083]
["bitfinex-derivatives","ETHF0:USTF0",1759363310166,0.16168197,4356.0,4355.8,39.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759363310363,0.00268197,4356.0,4355.8,39.70382]
["bitfinex-derivatives","ETHF0:USTF0",1759363310869,0.00268197,4356.0,4355.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1759363311068,0.4319,4356.7,4355.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759363311267,0.4319,4357.2,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363311574,0.5909,4357.0,4356.4,76.881]
["bitfinex-derivatives","ETHF0:USTF0",1759363311768,0.159,4357.0,4356.5,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1759363311967,0.4319,4356.9,4356.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1759363312164,0.00225987,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363312374,0.00225987,4356.9,4356.8,39.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759363312761,0.00225987,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363313170,0.00225987,4356.9,4356.8,44.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759363313467,0.159,4360.0,4359.0,10.31816]
["bitfinex-derivatives","ETHF0:USTF0",1759363313674,0.41248,4361.6,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363313868,0.1808,4359.5,4359.1,0.89801808]
["bitfinex-derivatives","ETHF0:USTF0",1759363314169,0.1808,4359.5,4357.7,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759363314170,0.1808,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363314371,0.1808,4359.5,4359.4,0.33143053]
["bitfinex-derivatives","ETHF0:USTF0",1759363314372,3.57135929,4359.5,4359.4,0.33143053]
["bitfinex-derivatives","ETHF0:USTF0",1759363314566,3.57135929,4359.5,4359.4,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759363314772,0.1808,4358.4,4358.2,35.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759363314969,0.1808,4358.4,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363314970,0.1808,4358.4,4358.3,36.077]
["bitfinex-derivatives","ETHF0:USTF0",1759363315174,5.1808,4358.4,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363315369,8.80138,4358.4,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363315575,0.1808,4357.5,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363315773,0.1808,4357.5,4357.3,3.21077637]
["bitfinex-derivatives","ETHF0:USTF0",1759363315774,0.4541,4357.4,4357.3,3.21077637]
["bitfinex-derivatives","ETHF0:USTF0",1759363316076,0.4541,4357.4,4357.3,0.00297637]
["bitfinex-derivatives","ETHF0:USTF0",1759363316277,0.4541,4357.4,4357.3,0.26697637]
["bitfinex-derivatives","ETHF0:USTF0",1759363316474,0.4541,4356.7,4356.4,0.60372282]
["bitfinex-derivatives","ETHF0:USTF0",1759363316679,0.4541,4356.7,4356.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759363316973,0.41298,4356.4,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363317175,0.4541,4356.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363317374,0.1808,4356.8,4356.3,35.808]
["bitfinex-derivatives","ETHF0:USTF0",1759363317676,0.41296,4356.5,4356.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759363317972,0.4541,4356.5,4356.3,0.00273035]
["bitfinex-derivatives","ETHF0:USTF0",1759363318175,0.4541,4356.5,4356.4,36.072]
["bitfinex-derivatives","ETHF0:USTF0",1759363318376,0.4541,4356.5,4356.3,0.00273035]
["bitfinex-derivatives","ETHF0:USTF0",1759363318669,0.4541,4356.5,4356.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759363318875,3.2078,4356.5,4355.8,0.60372282]
["bitfinex-derivatives","ETHF0:USTF0",1759363319066,0.4541,4356.0,4355.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759363319268,0.1808,4356.1,4355.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759363319466,0.52849581,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363319672,0.52849581,4356.1,4356.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759363319867,0.52849581,4356.1,4356.0,3.21036866]
["bitfinex-derivatives","ETHF0:USTF0",1759363320068,0.52849581,4356.1,4356.0,3.48436866]
["bitfinex-derivatives","ETHF0:USTF0",1759363320273,5.52849581,4356.1,4356.0,3.21036866]
["bitfinex-derivatives","ETHF0:USTF0",1759363320474,0.52849581,4356.1,4356.0,0.27656866]
["bitfinex-derivatives","ETHF0:USTF0",1759363320870,0.52849581,4356.1,4356.0,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1759363321071,0.52849581,4356.1,4356.0,0.68957866]
["bitfinex-derivatives","ETHF0:USTF0",1759363321276,0.52849581,4356.1,4356.0,0.88122426]
["bitfinex-derivatives","ETHF0:USTF0",1759363321478,0.52849581,4356.1,4356.0,1.29423426]
["bitfinex-derivatives","ETHF0:USTF0",1759363321881,0.52849581,4356.1,4356.0,1.02023426]
["bitfinex-derivatives","ETHF0:USTF0",1759363322081,0.52849581,4356.1,4356.0,1.29423426]
["bitfinex-derivatives","ETHF0:USTF0",1759363322276,0.52849581,4356.1,4356.0,0.68957866]
["bitfinex-derivatives","ETHF0:USTF0",1759363323177,0.52849581,4356.1,4356.0,0.41557866]
["bitfinex-derivatives","ETHF0:USTF0",1759363323375,0.52849581,4356.1,4356.0,41.21557866]
["bitfinex-derivatives","ETHF0:USTF0",1759363323575,0.52849581,4356.1,4356.0,77.29657866]
["bitfinex-derivatives","ETHF0:USTF0",1759363323877,0.52849581,4356.1,4356.0,41.21557866]
["bitfinex-derivatives","ETHF0:USTF0",1759363324082,0.52849581,4356.1,4356.0,41.07556866]
["bitfinex-derivatives","ETHF0:USTF0",1759363324269,0.52849581,4356.1,4356.0,41.60973702]
["bitfinex-derivatives","ETHF0:USTF0",1759363324474,0.52849581,4356.1,4356.0,0.88125331]
["bitfinex-derivatives","ETHF0:USTF0",1759363324675,0.52849581,4356.1,4356.0,0.27556866]
["bitfinex-derivatives","ETHF0:USTF0",1759363325173,5.94149581,4356.1,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363325476,0.4541,4356.0,4355.9,3.12432506]
["bitfinex-derivatives","ETHF0:USTF0",1759363325681,0.4541,4356.0,4355.9,3.81034506]
["bitfinex-derivatives","ETHF0:USTF0",1759363325880,0.4541,4356.0,4355.9,4.41602971]
["bitfinex-derivatives","ETHF0:USTF0",1759363326076,0.4541,4356.0,4355.9,3.12432506]
["bitfinex-derivatives","ETHF0:USTF0",1759363326281,0.4541,4356.0,4355.9,40.42884775]
["bitfinex-derivatives","ETHF0:USTF0",1759363326483,0.4541,4356.0,4355.9,3.12654983]
["bitfinex-derivatives","ETHF0:USTF0",1759363326684,0.4541,4356.0,4355.9,44.20654983]
["bitfinex-derivatives","ETHF0:USTF0",1759363326978,0.07439581,4356.1,4355.9,85.00654983]
["bitfinex-derivatives","ETHF0:USTF0",1759363327185,0.1808,4356.0,4355.9,85.41956983]
["bitfinex-derivatives","ETHF0:USTF0",1759363327382,0.1808,4356.0,4355.9,82.044518]
["bitfinex-derivatives","ETHF0:USTF0",1759363327580,0.1808,4356.0,4355.9,44.33956983]
["bitfinex-derivatives","ETHF0:USTF0",1759363327882,0.1808,4356.0,4355.9,80.41956983]
["bitfinex-derivatives","ETHF0:USTF0",1759363328286,0.1808,4356.0,4355.9,82.044518]
["bitfinex-derivatives","ETHF0:USTF0",1759363328487,0.18279703,4356.8,4356.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1759363328688,0.18279703,4356.8,4356.7,3.89274]
["bitfinex-derivatives","ETHF0:USTF0",1759363328880,0.18279703,4356.8,4356.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759363329076,0.63689703,4356.8,4356.7,3.89274]
["bitfinex-derivatives","ETHF0:USTF0",1759363329484,0.63689703,4356.8,4356.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759363329691,0.63689703,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363329883,0.63689703,4356.8,4356.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759363330279,0.63689703,4356.8,4356.7,4.28720863]
["bitfinex-derivatives","ETHF0:USTF0",1759363330484,0.63689703,4356.8,4356.7,4.6910588]
["bitfinex-derivatives","ETHF0:USTF0",1759363330892,0.63689703,4356.8,4356.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759363331091,0.63689703,4356.8,4356.7,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1759363331286,0.63689703,4356.8,4356.7,5.1039988]
["bitfinex-derivatives","ETHF0:USTF0",1759363331694,0.63689703,4356.8,4356.7,4.8329988]
["bitfinex-derivatives","ETHF0:USTF0",1759363331895,0.63689703,4356.8,4356.7,5.1039988]
["bitfinex-derivatives","ETHF0:USTF0",1759363332096,0.63689703,4356.8,4356.7,4.6910588]
["bitfinex-derivatives","ETHF0:USTF0",1759363332297,0.63689703,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363332502,5.63689703,4356.8,4356.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759363332894,5.63689703,4356.8,4356.4,0.60657265]
["bitfinex-derivatives","ETHF0:USTF0",1759363333097,0.41296,4356.6,4356.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759363333301,0.86706,4356.6,4356.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759363333703,0.86708,4356.3,4356.2,0.60657265]
["bitfinex-derivatives","ETHF0:USTF0",1759363333902,0.4541,4356.3,4356.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759363334199,0.86708,4356.3,4356.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759363335395,0.4541,4356.3,4356.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759363335804,0.4541,4356.3,4356.2,1.07858174]
["bitfinex-derivatives","ETHF0:USTF0",1759363336006,0.1808,4356.5,4356.2,1.07858174]
["bitfinex-derivatives","ETHF0:USTF0",1759363336007,0.1808,4356.5,4356.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1759363336307,0.1808,4356.5,4356.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759363336499,1.03191,4358.6,4356.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759363336500,0.4541,4357.7,4357.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759363336698,0.4541,4357.7,4357.4,39.69567]
["bitfinex-derivatives","ETHF0:USTF0",1759363336899,0.6349,4357.8,4357.4,39.69567]
["bitfinex-derivatives","ETHF0:USTF0",1759363337096,0.1808,4357.8,4357.4,39.69567]
["bitfinex-derivatives","ETHF0:USTF0",1759363337298,0.6349,4357.5,4357.4,39.69567]
["bitfinex-derivatives","ETHF0:USTF0",1759363337500,0.63763287,4357.5,4357.4,39.69567]
["bitfinex-derivatives","ETHF0:USTF0",1759363338408,0.00273287,4357.5,4357.4,44.69567]
["bitfinex-derivatives","ETHF0:USTF0",1759363338608,0.4541,4358.3,4358.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759363338810,0.4541,4358.3,4358.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759363339603,0.45701762,4358.3,4358.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759363340497,0.45701762,4358.3,4358.2,4.69759401]
["bitfinex-derivatives","ETHF0:USTF0",1759363340799,0.45701762,4358.3,4358.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759363341000,0.00291762,4358.3,4358.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759363341305,0.00291762,4358.3,4358.2,4.83340766]
["bitfinex-derivatives","ETHF0:USTF0",1759363341511,0.50841762,4358.3,4358.2,81.70240766]
["bitfinex-derivatives","ETHF0:USTF0",1759363341904,0.1808,4359.0,4358.2,81.70240766]
["bitfinex-derivatives","ETHF0:USTF0",1759363341905,0.1808,4359.0,4358.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1759363342207,0.6863,4359.5,4359.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1759363342399,0.6863,4359.5,4359.4,3.88849]
["bitfinex-derivatives","ETHF0:USTF0",1759363342602,0.5055,4360.2,4359.4,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759363342806,0.6863,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363343009,0.68832738,4360.0,4359.9,44.00978161]
["bitfinex-derivatives","ETHF0:USTF0",1759363343206,11.9451112,4363.3,4359.9,41.67469119]
["bitfinex-derivatives","ETHF0:USTF0",1759363343406,0.1963,4364.5,4364.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1759363343608,1.3668,4366.5,4364.3,36.066]
["bitfinex-derivatives","ETHF0:USTF0",1759363343814,3.815,4371.1,4366.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1759363344012,3.815,4371.1,4369.0,1.20272879]
["bitfinex-derivatives","ETHF0:USTF0",1759363344013,0.2132,4369.6,4369.0,1.20272879]
["bitfinex-derivatives","ETHF0:USTF0",1759363344313,0.2132,4370.4,4369.2,0.80140197]
["bitfinex-derivatives","ETHF0:USTF0",1759363344507,8.79222318,4370.3,4370.1,0.59641512]
["bitfinex-derivatives","ETHF0:USTF0",1759363344702,2.47367658,4369.4,4369.3,0.80140197]
["bitfinex-derivatives","ETHF0:USTF0",1759363344905,0.2132,4368.0,4367.3,1.60363839]
["bitfinex-derivatives","ETHF0:USTF0",1759363345109,0.2132,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363345310,0.2132,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363345606,0.7492,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363345914,0.00172899,4364.7,4364.6,0.00203937]
["bitfinex-derivatives","ETHF0:USTF0",1759363346407,0.2132,4364.1,4362.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759363346612,0.2132,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363346804,2.47367658,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363347012,0.2132,4363.2,4362.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1759363347307,0.2132,4364.1,4363.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759363347511,3.2078,4366.1,4364.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759363347703,0.7492,4365.8,4364.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759363347904,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363348105,3.2078,4366.7,4364.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759363348106,3.957,4366.7,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363348304,0.2132,4369.0,4367.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1759363348506,0.7492,4368.9,4368.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759363348708,0.00215364,4368.9,4368.0,3.20987216]
["bitfinex-derivatives","ETHF0:USTF0",1759363348904,0.00215364,4368.9,4368.0,0.00207216]
["bitfinex-derivatives","ETHF0:USTF0",1759363349110,2.47367658,4368.1,4368.0,0.00207216]
["bitfinex-derivatives","ETHF0:USTF0",1759363349410,0.00215364,4368.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363349820,0.7492,4368.5,4368.0,0.00207216]
["bitfinex-derivatives","ETHF0:USTF0",1759363350015,0.2132,4368.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363350213,0.2132,4368.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363350406,0.2132,4368.0,4365.4,36.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759363350407,0.2132,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363350613,0.7492,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363350807,3.22287658,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363351110,0.2132,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363351111,2.47367658,4367.0,4366.3,3.6216153]
["bitfinex-derivatives","ETHF0:USTF0",1759363351309,0.7492,4367.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363351513,0.2132,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363351713,0.9624,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363352216,3.43607658,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363352407,8.43607658,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363352608,0.7492,4367.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363352816,5.0,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363353015,0.7492,4367.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363353216,2.47367658,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363353820,7.47367658,4367.3,4366.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759363354020,3.2078,4367.7,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363354316,0.7492,4368.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363354617,3.2078,4368.4,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363355015,35.75,4369.7,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363355016,3.2078,4369.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363355322,0.7492,4369.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363355624,2.47367658,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363355915,0.2132,4372.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363355916,0.28,4369.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363356115,0.28,4369.9,4368.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759363356312,3.2078,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363356511,3.957,4369.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363356815,0.7492,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363357015,3.957,4369.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363357317,0.7492,4369.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363357522,2.47367658,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363358022,2.47367658,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363358023,7.47367658,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363358218,0.7492,4367.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363358520,3.22287658,4367.3,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363358714,0.28,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363359012,3.22287658,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363359212,2.47367658,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363359419,2.47367658,4366.6,4366.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759363359615,2.47367658,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363360221,0.7492,4368.1,4366.5,4.66800044]
["bitfinex-derivatives","ETHF0:USTF0",1759363360426,1.0282,4368.1,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363360617,0.7492,4368.1,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363360923,2.47367658,4367.8,4367.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759363361427,0.279,4368.8,4367.7,1.46026682]
["bitfinex-derivatives","ETHF0:USTF0",1759363361726,0.00215364,4368.9,4368.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759363361916,0.00215364,4368.9,4368.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759363362115,0.7492,4368.8,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363362314,0.7492,4368.8,4368.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759363362315,2.47367658,4368.3,4368.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759363362720,0.00215364,4368.9,4368.2,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759363362920,0.279,4369.9,4368.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759363363522,2.47367658,4368.9,4368.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759363363824,2.47647476,4368.9,4368.8,1.46139015]
["bitfinex-derivatives","ETHF0:USTF0",1759363364026,0.00279818,4368.9,4368.8,1.46139015]
["bitfinex-derivatives","ETHF0:USTF0",1759363364727,0.7492,4370.0,4368.8,1.87319015]
["bitfinex-derivatives","ETHF0:USTF0",1759363364925,0.279,4370.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363365121,0.7492,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363365325,11.4589384,4386.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363365326,3.957,4371.2,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363365525,3.957,4371.2,4369.9,1.46208118]
["bitfinex-derivatives","ETHF0:USTF0",1759363365826,0.279,4371.1,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363366022,3.95972339,4371.2,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363366322,2.47367658,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363366522,2.47367658,4370.5,4370.4,4.67141915]
["bitfinex-derivatives","ETHF0:USTF0",1759363367130,1.1615,4370.9,4370.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1759363367324,1.1615,4370.9,4370.8,1.74161915]
["bitfinex-derivatives","ETHF0:USTF0",1759363367525,1.1615,4370.9,4370.8,0.72771915]
["bitfinex-derivatives","ETHF0:USTF0",1759363367721,6.1615,4370.9,4370.8,0.72771915]
["bitfinex-derivatives","ETHF0:USTF0",1759363367927,6.9107,4370.9,4370.8,0.72771915]
["bitfinex-derivatives","ETHF0:USTF0",1759363368326,1.1615,4370.9,4370.8,1.46361915]
["bitfinex-derivatives","ETHF0:USTF0",1759363368528,6.9107,4370.9,4370.8,0.72771915]
["bitfinex-derivatives","ETHF0:USTF0",1759363368929,6.9107,4370.9,4370.8,0.64626639]
["bitfinex-derivatives","ETHF0:USTF0",1759363369133,6.9107,4370.9,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363369134,6.1615,4370.9,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363369330,3.22287658,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363369527,3.22287658,4370.5,4369.9,0.00164352]
["bitfinex-derivatives","ETHF0:USTF0",1759363369732,2.47367658,4370.0,4369.9,0.00164352]
["bitfinex-derivatives","ETHF0:USTF0",1759363370229,2.47367658,4370.0,4369.9,0.73754352]
["bitfinex-derivatives","ETHF0:USTF0",1759363370734,2.47367658,4370.0,4369.9,0.00164352]
["bitfinex-derivatives","ETHF0:USTF0",1759363371133,2.75267658,4370.0,4369.9,0.00164352]
["bitfinex-derivatives","ETHF0:USTF0",1759363371530,2.47367658,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363371735,0.279,4369.2,4369.0,1.19268811]
["bitfinex-derivatives","ETHF0:USTF0",1759363372034,2.47367658,4369.1,4368.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759363372231,2.47367658,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363372427,2.47367658,4368.8,4368.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759363372632,2.47367658,4368.8,4368.7,3.21014813]
["bitfinex-derivatives","ETHF0:USTF0",1759363372932,2.47367658,4368.8,4368.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759363372933,7.47367658,4368.8,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363373233,2.47367658,4368.1,4368.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759363373444,2.47367658,4368.1,4367.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759363373735,2.47367658,4367.7,4367.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759363374034,0.28094499,4367.7,4367.3,0.30000754]
["bitfinex-derivatives","ETHF0:USTF0",1759363374231,2.47367658,4367.4,4367.3,1.19020754]
["bitfinex-derivatives","ETHF0:USTF0",1759363374629,0.00194499,4367.7,4367.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363374824,2.47367658,4367.4,4367.3,1.19020754]
["bitfinex-derivatives","ETHF0:USTF0",1759363375033,2.47367658,4367.4,4367.3,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1759363375231,0.00194499,4367.7,4367.3,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1759363375436,2.47367658,4367.4,4367.3,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1759363375736,5.68147658,4367.4,4367.3,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1759363376042,5.68147658,4367.4,4366.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759363376043,1.67268898,4366.3,4365.9,0.80159506]
["bitfinex-derivatives","ETHF0:USTF0",1759363376231,1.67268898,4366.0,4365.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759363376430,1.67268898,4365.3,4365.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759363376630,6.95168898,4365.3,4364.6,1.19268811]
["bitfinex-derivatives","ETHF0:USTF0",1759363376833,1.67268898,4364.7,4364.6,0.89242239]
["bitfinex-derivatives","ETHF0:USTF0",1759363377337,0.279,4364.8,4364.6,0.89242239]
["bitfinex-derivatives","ETHF0:USTF0",1759363377540,1.67268898,4364.7,4364.6,0.89242239]
["bitfinex-derivatives","ETHF0:USTF0",1759363377934,3.2078,4366.0,4364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759363378128,3.2078,4366.7,4365.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363378328,3.2078,4367.8,4366.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363378830,3.2078,4367.8,4366.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363379035,0.279,4367.6,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363379232,1.67268898,4366.8,4366.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759363379439,1.67268898,4366.6,4366.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363379637,1.67268898,4366.8,4366.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759363380036,0.279,4366.9,4366.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363380231,3.2078,4367.6,4366.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759363380533,1.67268898,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363380731,1.67268898,4367.1,4366.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363380927,0.279,4367.8,4367.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363381128,0.279,4367.8,4367.4,0.64951411]
["bitfinex-derivatives","ETHF0:USTF0",1759363381332,0.279,4367.8,4367.5,0.64951411]
["bitfinex-derivatives","ETHF0:USTF0",1759363381535,0.279,4367.8,4367.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759363381536,3.2078,4368.7,4367.6,1.53971411]
["bitfinex-derivatives","ETHF0:USTF0",1759363382034,3.2078,4368.1,4367.6,1.53971411]
["bitfinex-derivatives","ETHF0:USTF0",1759363382435,0.278,4367.8,4367.6,1.53938301]
["bitfinex-derivatives","ETHF0:USTF0",1759363382840,0.27994499,4367.7,4367.6,1.53938301]
["bitfinex-derivatives","ETHF0:USTF0",1759363383034,0.00194499,4367.7,4367.6,1.53938301]
["bitfinex-derivatives","ETHF0:USTF0",1759363383635,0.00194499,4367.7,4367.6,2.73207112]
["bitfinex-derivatives","ETHF0:USTF0",1759363383831,3.2078,4369.1,4368.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363384033,0.278,4369.0,4368.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363384228,3.2078,4369.1,4368.4,0.64918301]
["bitfinex-derivatives","ETHF0:USTF0",1759363384433,0.278,4369.0,4368.5,0.64918301]
["bitfinex-derivatives","ETHF0:USTF0",1759363384633,0.278,4369.0,4368.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363384845,0.28067327,4369.0,4368.8,0.64918301]
["bitfinex-derivatives","ETHF0:USTF0",1759363385135,0.00267327,4369.0,4368.9,1.53938301]
["bitfinex-derivatives","ETHF0:USTF0",1759363385340,0.28067327,4369.0,4368.9,1.53938301]
["bitfinex-derivatives","ETHF0:USTF0",1759363385536,6.95336225,4369.0,4368.9,0.64918301]
["bitfinex-derivatives","ETHF0:USTF0",1759363385738,1.67268898,4368.8,4367.6,1.19995861]
["bitfinex-derivatives","ETHF0:USTF0",1759363385934,1.67268898,4368.8,4367.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1759363385935,3.2078,4368.5,4367.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363386132,0.00267327,4369.0,4367.4,1.47795861]
["bitfinex-derivatives","ETHF0:USTF0",1759363386133,1.67268898,4368.4,4368.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363386334,1.67268898,4368.4,4368.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759363386335,1.67268898,4368.4,4368.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363386538,1.67268898,4368.4,4368.3,1.5393709]
["bitfinex-derivatives","ETHF0:USTF0",1759363386731,0.00267327,4369.0,4368.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363386933,0.00267327,4369.0,4368.9,4.7471709]
["bitfinex-derivatives","ETHF0:USTF0",1759363387333,3.2078,4370.3,4369.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363387540,2.79614351,4371.4,4370.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759363387541,3.2078,4371.1,4370.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759363387742,3.2078,4370.6,4370.2,0.64433895]
["bitfinex-derivatives","ETHF0:USTF0",1759363387936,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363387937,0.132,4370.5,4370.3,0.64429329]
["bitfinex-derivatives","ETHF0:USTF0",1759363388138,0.277,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363388335,0.277,4370.4,4369.7,0.64434446]
["bitfinex-derivatives","ETHF0:USTF0",1759363388336,3.3398,4369.9,4369.7,0.64434446]
["bitfinex-derivatives","ETHF0:USTF0",1759363388542,0.277,4369.8,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363388746,1.67268898,4369.0,4368.5,1.19939248]
["bitfinex-derivatives","ETHF0:USTF0",1759363388949,3.3398,4369.1,4368.6,0.64457964]
["bitfinex-derivatives","ETHF0:USTF0",1759363389251,3.3398,4369.1,4368.3,0.0018171]
["bitfinex-derivatives","ETHF0:USTF0",1759363389252,1.67268898,4368.4,4368.3,0.0018171]
["bitfinex-derivatives","ETHF0:USTF0",1759363389446,1.94968898,4368.4,4368.3,0.0018171]
["bitfinex-derivatives","ETHF0:USTF0",1759363389636,0.409,4368.4,4368.3,0.0018171]
["bitfinex-derivatives","ETHF0:USTF0",1759363389835,5.409,4368.4,4368.3,0.0018171]
["bitfinex-derivatives","ETHF0:USTF0",1759363390035,0.4134,4369.0,4368.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363390245,3.3398,4368.8,4368.5,0.64515415]
["bitfinex-derivatives","ETHF0:USTF0",1759363390448,0.41,4368.7,4368.6,0.64515415]
["bitfinex-derivatives","ETHF0:USTF0",1759363390644,0.278,4368.7,4368.3,0.0018171]
["bitfinex-derivatives","ETHF0:USTF0",1759363390844,1.67268898,4368.4,4368.3,0.8920171]
["bitfinex-derivatives","ETHF0:USTF0",1759363391050,1.67268898,4368.4,4368.3,1.53714912]
["bitfinex-derivatives","ETHF0:USTF0",1759363391250,0.4134,4369.0,4368.3,1.53714912]
["bitfinex-derivatives","ETHF0:USTF0",1759363391452,1.67268898,4368.5,4368.4,1.53533202]
["bitfinex-derivatives","ETHF0:USTF0",1759363391955,9.88048898,4368.5,4368.4,0.64513202]
["bitfinex-derivatives","ETHF0:USTF0",1759363392251,9.88048898,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363392252,8.2078,4368.5,4367.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363392455,1.67268898,4367.2,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363392749,1.67268898,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363392950,1.67268898,4366.7,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363393351,1.67268898,4366.7,4366.6,1.19069727]
["bitfinex-derivatives","ETHF0:USTF0",1759363393352,0.2788936,4366.7,4366.6,1.19069727]
["bitfinex-derivatives","ETHF0:USTF0",1759363393547,0.2788936,4366.7,4366.6,0.89289727]
["bitfinex-derivatives","ETHF0:USTF0",1759363394149,0.0018936,4366.7,4366.6,1.19069727]
["bitfinex-derivatives","ETHF0:USTF0",1759363394550,3.2078,4368.1,4366.6,1.19069727]
["bitfinex-derivatives","ETHF0:USTF0",1759363394752,0.277,4368.0,4366.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363395048,1.67268898,4367.0,4366.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363395454,0.00208079,4367.0,4366.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363395649,0.00208079,4367.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363395853,0.00208079,4367.0,4366.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363397656,1.67476977,4367.0,4366.6,1.19069727]
["bitfinex-derivatives","ETHF0:USTF0",1759363397857,1.67268898,4366.7,4366.6,0.00269727]
["bitfinex-derivatives","ETHF0:USTF0",1759363398257,0.00208079,4367.0,4366.6,0.00269727]
["bitfinex-derivatives","ETHF0:USTF0",1759363398464,1.67268898,4366.7,4366.6,0.00269727]
["bitfinex-derivatives","ETHF0:USTF0",1759363398659,5.0,4366.7,4366.6,0.00269727]
["bitfinex-derivatives","ETHF0:USTF0",1759363399059,5.276,4366.7,4366.6,0.00269727]
["bitfinex-derivatives","ETHF0:USTF0",1759363399259,5.0,4366.7,4366.5,0.01753]
["bitfinex-derivatives","ETHF0:USTF0",1759363399459,4.88048898,4366.6,4366.5,0.01753]
["bitfinex-derivatives","ETHF0:USTF0",1759363399660,10.15648898,4366.6,4366.5,0.01753]
["bitfinex-derivatives","ETHF0:USTF0",1759363400058,10.15548898,4366.6,4366.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363400255,10.15548898,4366.6,4366.5,0.00210633]
["bitfinex-derivatives","ETHF0:USTF0",1759363400461,8.4828,4366.6,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363400661,1.67268898,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363400870,1.94768898,4365.2,4364.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759363401161,3.2078,4365.9,4364.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759363401362,1.67268898,4365.4,4365.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759363401563,1.94768898,4365.4,4365.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759363401762,0.275,4365.4,4365.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759363402371,0.275,4365.4,4364.7,3.20950929]
["bitfinex-derivatives","ETHF0:USTF0",1759363402564,0.275,4365.4,4364.7,4.15230929]
["bitfinex-derivatives","ETHF0:USTF0",1759363402765,1.67268898,4364.8,4364.7,4.15230929]
["bitfinex-derivatives","ETHF0:USTF0",1759363403065,0.275,4364.8,4364.7,4.15230929]
["bitfinex-derivatives","ETHF0:USTF0",1759363403562,5.275,4364.8,4363.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759363403866,1.67268898,4363.3,4363.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759363404368,6.67268898,4363.3,4361.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363404573,0.00167266,4363.3,4362.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363404771,1.67268898,4363.1,4362.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363404972,1.67268898,4363.2,4363.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363405165,0.00167266,4363.3,4363.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363405364,1.67268898,4363.2,4363.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363405566,1.67268898,4363.2,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363405867,0.00167266,4363.3,4362.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363405868,1.67268898,4363.0,4362.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363406071,1.67268898,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363406370,1.67268898,4362.2,4362.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363406570,1.94768898,4362.2,4361.9,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1759363406867,1.94768898,4362.2,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363406868,1.67268898,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363407166,3.0425156,4363.0,4360.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363407167,1.67268898,4361.5,4361.0,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759363407369,1.67268898,4361.6,4361.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363407567,1.67268898,4362.0,4361.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363407871,1.67268898,4361.9,4361.8,0.91140549]
["bitfinex-derivatives","ETHF0:USTF0",1759363408067,3.2078,4362.9,4361.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363408269,0.00167266,4363.3,4363.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363408464,0.00167266,4363.3,4363.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363408668,0.00167266,4363.3,4363.2,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363409078,6.67436164,4363.3,4362.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363409270,1.94768898,4363.2,4362.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363409473,1.94768898,4363.2,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363409770,1.67268898,4363.2,4362.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363409982,0.27667266,4363.3,4362.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363410266,1.67268898,4362.7,4362.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363410470,0.275,4362.9,4362.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363410669,0.275,4362.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363410873,1.67268898,4362.6,4362.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363411476,0.00167266,4363.3,4362.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363411683,1.67268898,4362.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363411969,0.00167266,4363.3,4363.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363412171,3.2078,4364.7,4363.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363412368,0.274,4364.6,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363412768,1.67268898,4363.8,4363.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363413068,1.67268898,4363.3,4363.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363413269,1.67559912,4363.3,4363.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363413572,1.94959912,4363.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363413775,1.67268898,4363.2,4363.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363413969,1.67268898,4363.2,4363.1,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759363413970,1.94668898,4363.2,4363.1,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759363414272,0.274,4363.2,4363.1,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759363414470,0.274,4363.2,4363.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363414669,5.274,4363.2,4362.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363414874,1.67268898,4362.6,4362.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759363415971,1.67268898,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363416169,1.67268898,4362.6,4362.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363416375,1.67268898,4362.1,4362.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363418078,1.67268898,4362.1,4361.7,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759363418079,6.67268898,4362.1,4361.7,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759363418272,1.67268898,4361.9,4361.7,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759363418478,1.67268898,4361.9,4361.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363418679,5.0,4361.9,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363418878,5.272,4361.9,4361.8,0.91140549]
["bitfinex-derivatives","ETHF0:USTF0",1759363419076,3.2078,4362.6,4362.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363419273,0.272,4362.5,4362.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363419579,1.67268898,4362.1,4362.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363419770,1.94468898,4362.1,4362.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363419971,3.2078,4362.6,4362.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363420176,1.67268898,4362.1,4362.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363420579,1.94468898,4362.1,4362.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363420769,5.15248898,4362.1,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363420971,1.67268898,4361.9,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363421375,5.272,4362.0,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363421570,1.94468898,4361.9,4361.8,0.91140549]
["bitfinex-derivatives","ETHF0:USTF0",1759363422080,3.2078,4362.1,4361.8,0.91140549]
["bitfinex-derivatives","ETHF0:USTF0",1759363422380,1.67268898,4361.9,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363422774,3.2078,4362.6,4361.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363422976,0.271,4362.5,4361.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363423174,0.271,4362.5,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363423175,3.2078,4362.0,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363423374,1.94368898,4361.9,4361.8,0.91140549]
["bitfinex-derivatives","ETHF0:USTF0",1759363423670,0.271,4361.9,4361.8,0.91140549]
["bitfinex-derivatives","ETHF0:USTF0",1759363424482,5.271,4361.9,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363424982,0.271,4361.9,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363425683,5.271,4361.9,4361.8,0.00270549]
["bitfinex-derivatives","ETHF0:USTF0",1759363425985,5.271,4361.9,4360.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363426184,1.67268898,4360.8,4360.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363426479,1.94268898,4360.8,4360.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759363426683,1.94268898,4360.8,4359.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363426684,4.88048898,4360.4,4359.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363426882,4.88048898,4360.4,4359.7,0.91145663]
["bitfinex-derivatives","ETHF0:USTF0",1759363426883,3.2078,4360.4,4359.7,0.91145663]
["bitfinex-derivatives","ETHF0:USTF0",1759363427083,1.67268898,4359.8,4359.7,0.91145663]
["bitfinex-derivatives","ETHF0:USTF0",1759363427288,1.94525632,4359.8,4359.7,0.91145663]
["bitfinex-derivatives","ETHF0:USTF0",1759363428084,1.67525632,4359.8,4359.7,0.91145663]
["bitfinex-derivatives","ETHF0:USTF0",1759363428486,1.94525632,4359.8,4359.7,0.00275663]
["bitfinex-derivatives","ETHF0:USTF0",1759363428690,1.94525632,4359.8,4359.7,0.91145663]
["bitfinex-derivatives","ETHF0:USTF0",1759363429379,1.94525632,4359.8,4359.7,0.00275663]
["bitfinex-derivatives","ETHF0:USTF0",1759363429998,6.94525632,4359.8,4359.7,0.00275663]
["bitfinex-derivatives","ETHF0:USTF0",1759363430684,6.94525632,4359.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363430894,1.67268898,4358.9,4358.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363431189,1.67268898,4358.5,4358.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363431394,1.94168898,4358.5,4358.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363431584,1.94168898,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363431779,1.67268898,4358.4,4358.3,3.21068556]
["bitfinex-derivatives","ETHF0:USTF0",1759363432285,0.00256734,4359.8,4359.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363432590,0.269,4359.7,4359.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363432789,1.67268898,4359.1,4359.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363432985,0.00256734,4359.8,4359.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363433183,3.2078,4360.7,4360.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363433487,1.67268898,4360.5,4360.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759363433679,3.2078,4360.7,4359.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363433680,0.41263,4360.1,4359.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363433880,0.41264,4360.0,4359.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363434081,0.269,4360.2,4359.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363434287,0.00283212,4360.0,4359.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363434485,0.00283212,4360.0,4359.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363434687,0.00283212,4360.0,4359.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363434886,0.00283212,4360.0,4359.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363435087,3.2078,4361.5,4360.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363435288,3.2078,4360.9,4360.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363435490,3.2078,4360.9,4360.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759363435491,0.269,4360.8,4360.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759363435686,1.67268898,4360.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363435885,3.4768,4360.2,4359.6,0.18385676]
["bitfinex-derivatives","ETHF0:USTF0",1759363436097,1.67268898,4359.7,4359.6,1.03315676]
["bitfinex-derivatives","ETHF0:USTF0",1759363436293,1.94339632,4359.7,4359.6,1.03315676]
["bitfinex-derivatives","ETHF0:USTF0",1759363436503,0.27070734,4359.7,4359.6,0.18385676]
["bitfinex-derivatives","ETHF0:USTF0",1759363436889,0.26970734,4359.7,4359.6,1.03315676]
["bitfinex-derivatives","ETHF0:USTF0",1759363437790,0.00170734,4359.7,4359.6,1.03315676]
["bitfinex-derivatives","ETHF0:USTF0",1759363438186,0.00170734,4359.7,4359.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363438187,3.20950734,4359.7,4359.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363438689,0.268,4359.6,4359.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363438884,3.20950734,4359.7,4359.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759363439090,1.67268898,4359.3,4359.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759363439396,0.268,4359.3,4359.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363440290,1.94068898,4359.2,4359.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363440894,0.268,4359.2,4359.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363441085,0.268,4359.2,4359.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363441086,8.4758,4359.2,4358.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759363441290,1.67268898,4358.5,4358.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759363441688,1.94068898,4358.5,4358.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759363441996,1.94068898,4358.5,4358.3,0.00288556]
["bitfinex-derivatives","ETHF0:USTF0",1759363442197,1.94068898,4358.5,4358.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759363442198,1.67268898,4358.4,4358.3,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759363442397,1.67268898,4358.4,4358.3,0.75922556]
["bitfinex-derivatives","ETHF0:USTF0",1759363442696,0.267,4358.4,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1759363442897,1.67268898,4358.1,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1759363443297,0.267,4358.0,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1759363443500,0.267,4358.0,4357.9,0.0246807]
["bitfinex-derivatives","ETHF0:USTF0",1759363443994,0.67982,4358.0,4357.9,0.0246807]
["bitfinex-derivatives","ETHF0:USTF0",1759363444592,0.41282,4358.0,4357.9,0.8739807]
["bitfinex-derivatives","ETHF0:USTF0",1759363445200,3.20950734,4359.7,4358.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363445495,0.267,4359.6,4359.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363445692,1.67268898,4359.6,4359.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759363445893,0.00170734,4359.7,4359.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363446089,0.00170734,4359.7,4359.6,9.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759363446289,3.2078,4360.7,4360.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759363446494,3.2078,4360.7,4360.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363447007,0.266,4361.2,4361.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363447497,0.26896193,4361.2,4361.1,0.00209466]
["bitfinex-derivatives","ETHF0:USTF0",1759363448300,5.26896193,4361.2,4361.1,0.00209466]
["bitfinex-derivatives","ETHF0:USTF0",1759363448904,1.76826193,4361.2,4361.1,0.85139466]
["bitfinex-derivatives","ETHF0:USTF0",1759363449408,1.50226193,4361.2,4361.1,0.85139466]
["bitfinex-derivatives","ETHF0:USTF0",1759363449704,1.76826193,4361.2,4361.1,0.85139466]
["bitfinex-derivatives","ETHF0:USTF0",1759363450900,1.50226193,4361.2,4361.1,0.85139466]
["bitfinex-derivatives","ETHF0:USTF0",1759363451109,1.50226193,4361.2,4361.1,6.47602725]
["bitfinex-derivatives","ETHF0:USTF0",1759363451302,0.4137,4362.1,4361.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759363451493,0.4137,4362.1,4362.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759363451804,0.266,4362.7,4362.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363452302,0.00291363,4362.7,4362.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363452505,0.00291363,4362.7,4362.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363454599,0.00291363,4362.7,4362.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759363454799,0.00291363,4362.7,4362.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363455198,0.00291363,4362.7,4362.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759363455399,0.8659,4362.6,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363455702,1.67268898,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363455909,0.00291363,4362.7,4362.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363456114,1.0232,4363.1,4363.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759363456305,3.2078,4363.7,4363.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759363456616,4.88048898,4363.7,4363.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759363456913,3.2078,4363.7,4363.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363457204,0.265,4363.6,4362.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363457401,0.265,4363.6,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363457402,2.53858898,4363.1,4362.6,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759363457601,1.1309,4363.1,4362.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363458107,1.67268898,4362.8,4362.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363459102,0.265,4363.1,4362.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363459401,1.67268898,4362.9,4362.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363459604,1.67268898,4362.9,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363459903,1.0234,4363.2,4363.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759363460109,1.0234,4363.2,4363.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363460404,1.0234,4363.2,4363.1,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363460603,0.8659,4364.7,4363.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363460604,3.2078,4364.3,4363.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363460803,0.264,4364.5,4363.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363460804,1.67268898,4364.4,4363.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759363461512,0.922,4364.4,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363461805,0.922,4364.4,4363.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759363461806,0.00223999,4364.4,4363.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759363462001,0.00223999,4364.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363462208,0.00223999,4364.4,4364.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759363462407,0.00223999,4364.4,4364.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759363462806,0.257,4365.3,4364.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1759363463006,3.2078,4365.9,4365.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759363463212,0.3408,4368.0,4365.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759363463213,1.186,4366.7,4365.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759363463407,1.67268898,4366.2,4365.6,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759363463601,1.67268898,4365.9,4365.6,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759363463910,2.55496813,4365.9,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363464111,3.2078,4367.1,4365.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363464410,3.2078,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363464411,2.55258898,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363465003,1.67442345,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363465206,0.00173447,4366.6,4366.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363466909,3.2078,4367.9,4366.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363467111,3.2078,4367.9,4367.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363467315,1.67268898,4367.7,4367.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759363467810,3.4708,4368.7,4367.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363468111,0.00279512,4368.7,4368.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363468309,0.00279512,4368.7,4368.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363468510,0.0038,4368.6,4368.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363468708,0.0038,4368.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363468911,0.8799,4370.0,4368.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363469108,1.67268898,4369.5,4369.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363469514,1.67268898,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363469709,0.8799,4370.0,4369.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363469710,1.67268898,4369.4,4369.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363469911,1.67456053,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363470111,0.88177155,4369.4,4368.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759363470311,0.8799,4369.1,4368.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759363470512,1.67268898,4369.2,4368.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363470717,1.67268898,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363470913,0.00187155,4369.4,4369.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759363471217,0.8799,4371.0,4369.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363471413,0.264,4371.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363471716,1.67268898,4371.0,4370.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363471914,1.67268898,4370.8,4370.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363472212,1.6746209,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363472912,1.6746209,4370.8,4370.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363473510,1.6746209,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363473511,1.67268898,4370.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363473719,0.00193192,4370.8,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363473720,2.55258898,4370.6,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363473913,1.67268898,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363474111,2.55258898,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363474314,7.55258898,4370.1,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363474518,7.55258898,4370.1,4369.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363474519,0.263,4370.0,4369.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363474719,1.67268898,4369.6,4369.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363475218,2.55258898,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363475414,2.55258898,4369.6,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363475610,0.263,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363475611,0.8799,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363475828,0.263,4369.8,4369.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363476122,1.67268898,4369.5,4369.4,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363476926,0.8799,4370.7,4369.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759363477121,1.67268898,4369.9,4369.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363477624,0.00193192,4370.8,4369.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759363477922,0.262,4370.7,4370.0,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363478318,1.67268898,4370.1,4370.0,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759363478523,1.67268898,4370.1,4370.0,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363479823,1.67268898,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363480026,3.47173192,4370.8,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363480027,0.262,4370.2,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363480228,1.67268898,4369.5,4369.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363480618,3.2078,4369.8,4369.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363480817,0.00193192,4370.8,4369.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363481021,0.00193192,4370.8,4370.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363481022,1.67268898,4370.6,4370.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363481219,0.00193192,4370.8,4370.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363481419,1.67268898,4370.5,4370.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363481930,0.00193192,4370.8,4370.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363482131,0.00193192,4370.8,4370.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759363482323,3.2078,4372.0,4370.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363482624,1.67268898,4371.9,4371.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363482924,1.67268898,4371.9,4371.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363483122,0.022,4372.9,4371.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363483330,0.02469696,4372.9,4372.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363484332,0.02469696,4372.9,4372.8,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363485032,0.02469696,4372.9,4372.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363485227,1.79037936,4374.1,4373.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363485532,1.67268898,4373.6,4373.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363485728,1.67268898,4374.0,4373.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759363485926,1.67268898,4373.9,4373.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759363486131,1.67268898,4373.9,4373.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363486430,1.67506016,4373.9,4373.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759363486927,0.88227118,4373.9,4373.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363487133,3.2078,4373.7,4372.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363487334,4.88048898,4373.2,4372.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363487535,1.67268898,4373.2,4372.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363487836,0.8799,4372.9,4372.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363488131,1.67268898,4372.6,4372.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363488428,0.263,4373.0,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363488633,1.67268898,4372.3,4372.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759363489028,0.8799,4372.2,4371.8,0.00171171]
["bitfinex-derivatives","ETHF0:USTF0",1759363489331,0.8799,4372.2,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363489332,36.8419,4372.1,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363489527,4.0877,4371.4,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363489732,2.55258898,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363489933,2.55258898,4370.9,4370.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759363489934,2.81558898,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363490127,0.263,4370.8,4370.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363490333,0.26516097,4370.8,4370.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363490532,1.67268898,4370.2,4370.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363490734,1.93568898,4370.2,4370.1,1.2746097]
["bitfinex-derivatives","ETHF0:USTF0",1759363490932,0.00216097,4370.8,4370.1,1.2746097]
["bitfinex-derivatives","ETHF0:USTF0",1759363491138,1.93568898,4370.2,4370.0,3.20945967]
["bitfinex-derivatives","ETHF0:USTF0",1759363491338,1.67268898,4370.1,4370.0,3.20945967]
["bitfinex-derivatives","ETHF0:USTF0",1759363491537,0.00216097,4370.8,4370.0,4.48457142]
["bitfinex-derivatives","ETHF0:USTF0",1759363491839,0.263,4370.7,4370.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363492135,0.00216097,4370.8,4370.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759363492331,0.263,4370.7,4370.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759363492527,0.263,4370.7,4370.0,3.20945967]
["bitfinex-derivatives","ETHF0:USTF0",1759363492731,0.00216097,4370.8,4370.1,1.90018484]
["bitfinex-derivatives","ETHF0:USTF0",1759363492934,0.263,4370.7,4370.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363493133,0.263,4370.7,4370.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363493329,0.263,4370.7,4370.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759363493540,0.263,4370.7,4370.0,3.20945967]
["bitfinex-derivatives","ETHF0:USTF0",1759363493541,0.8799,4370.6,4370.0,3.20945967]
["bitfinex-derivatives","ETHF0:USTF0",1759363493729,1.67268898,4370.1,4370.0,3.20945967]
["bitfinex-derivatives","ETHF0:USTF0",1759363493936,1.93468898,4370.1,4370.0,4.06805967]
["bitfinex-derivatives","ETHF0:USTF0",1759363494133,0.262,4370.2,4370.0,3.52642272]
["bitfinex-derivatives","ETHF0:USTF0",1759363494332,1.67268898,4370.1,4370.0,3.19892812]
["bitfinex-derivatives","ETHF0:USTF0",1759363494530,43.0116898,4370.1,4367.7,0.23973489]
["bitfinex-derivatives","ETHF0:USTF0",1759363494737,3.2078,4368.3,4367.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759363494930,3.2078,4368.3,4366.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363494931,0.46987671,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363495135,0.264,4367.0,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363495340,3.2078,4366.2,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363495642,3.2078,4366.2,4365.6,3.21061746]
["bitfinex-derivatives","ETHF0:USTF0",1759363495643,0.44698215,4365.7,4365.6,3.21061746]
["bitfinex-derivatives","ETHF0:USTF0",1759363495845,0.71098215,4365.7,4365.6,3.21061746]
["bitfinex-derivatives","ETHF0:USTF0",1759363496048,0.264,4365.7,4365.6,3.21061746]
["bitfinex-derivatives","ETHF0:USTF0",1759363496544,0.264,4365.7,4365.6,4.06921746]
["bitfinex-derivatives","ETHF0:USTF0",1759363497742,0.0017803,4366.2,4365.6,4.3864742]
["bitfinex-derivatives","ETHF0:USTF0",1759363497940,0.44698215,4366.1,4366.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363498242,0.70998215,4366.1,4366.0,1.17585674]
["bitfinex-derivatives","ETHF0:USTF0",1759363499044,0.44698215,4366.1,4366.0,1.17585674]
["bitfinex-derivatives","ETHF0:USTF0",1759363499248,0.70998215,4366.1,4366.0,1.17585674]
["bitfinex-derivatives","ETHF0:USTF0",1759363499650,0.70998215,4366.1,4366.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363500348,0.44698215,4366.1,4366.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363500546,3.2078,4367.4,4366.0,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1759363500751,3.2078,4369.4,4367.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363501047,0.263,4369.3,4368.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363501443,3.4708,4369.3,4368.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363501645,3.2078,4368.8,4368.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363501842,3.2078,4368.8,4368.3,0.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1759363501843,0.602,4368.7,4368.3,0.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1759363502041,5.264,4368.7,4368.3,0.00229434]
["bitfinex-derivatives","ETHF0:USTF0",1759363502254,0.338,4368.5,4367.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363502553,3.2078,4368.2,4367.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363502742,3.2078,4367.7,4367.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363503049,0.264,4367.6,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363503249,3.2078,4367.7,4366.9,0.00166629]
["bitfinex-derivatives","ETHF0:USTF0",1759363503446,3.2078,4367.8,4366.9,0.00166629]
["bitfinex-derivatives","ETHF0:USTF0",1759363503654,3.2078,4367.3,4367.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363503848,3.2078,4367.3,4366.9,0.00166629]
["bitfinex-derivatives","ETHF0:USTF0",1759363504053,0.338,4367.1,4366.9,0.00166629]
["bitfinex-derivatives","ETHF0:USTF0",1759363504252,5.264,4367.2,4366.9,0.00166629]
["bitfinex-derivatives","ETHF0:USTF0",1759363504552,5.264,4367.2,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363504553,0.3364,4366.9,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363504748,0.3364,4366.9,4365.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363504749,3.2078,4365.8,4365.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363504951,0.263,4365.7,4365.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363505248,3.2078,4365.2,4364.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363505453,0.263,4365.1,4365.0,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1759363505654,3.2078,4365.2,4365.0,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1759363505953,5.5994,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363506154,0.3364,4365.1,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363506457,0.263,4365.0,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363506644,0.00219413,4365.7,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363506843,0.00219413,4365.7,4364.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363507045,3.2078,4365.2,4364.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363507353,0.00219413,4365.7,4364.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363507547,0.00219413,4365.7,4365.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363507548,0.263,4365.6,4365.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363507959,0.263,4365.5,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363508158,0.263,4365.4,4365.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363508359,0.263,4365.4,4364.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363508552,0.263,4365.3,4364.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363508754,0.00219413,4365.7,4364.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363509056,0.00219413,4365.7,4365.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759363509359,0.00219413,4365.7,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363509360,5.00219413,4365.7,4365.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759363509552,0.00219413,4365.7,4365.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759363509753,0.3364,4365.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363510053,36.0674,4365.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363510253,3.2078,4365.2,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363510556,3.5442,4364.7,4364.2,0.00175355]
["bitfinex-derivatives","ETHF0:USTF0",1759363510751,3.2078,4364.7,4364.2,0.00175355]
["bitfinex-derivatives","ETHF0:USTF0",1759363511055,0.263,4364.6,4364.2,0.00175355]
["bitfinex-derivatives","ETHF0:USTF0",1759363511248,3.24613901,4364.6,4364.2,0.00175355]
["bitfinex-derivatives","ETHF0:USTF0",1759363511454,0.3364,4364.5,4364.2,0.00175355]
["bitfinex-derivatives","ETHF0:USTF0",1759363511648,0.3364,4364.3,4364.2,0.00175355]
["bitfinex-derivatives","ETHF0:USTF0",1759363511852,0.3364,4364.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363512058,3.2078,4364.1,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363512260,0.263,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363512757,0.263,4364.0,4363.2,3.21057477]
["bitfinex-derivatives","ETHF0:USTF0",1759363513158,3.2078,4364.1,4363.2,3.21057477]
["bitfinex-derivatives","ETHF0:USTF0",1759363513556,35.999,4364.0,4363.2,3.21057477]
["bitfinex-derivatives","ETHF0:USTF0",1759363513756,35.999,4364.0,4363.2,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1759363513958,0.3346,4363.9,4363.2,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1759363514161,0.3346,4363.3,4363.2,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1759363514357,0.262,4363.3,4363.2,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1759363514860,8.52257276,4363.3,4362.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363515161,36.004,4363.2,4362.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363515356,36.004,4363.2,4361.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759363515357,3.2078,4362.3,4361.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759363515758,0.262,4362.2,4361.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363515962,0.262,4362.1,4361.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363516351,0.262,4362.1,4361.7,0.3527487]
["bitfinex-derivatives","ETHF0:USTF0",1759363516562,0.00234857,4362.2,4362.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363516762,0.26434857,4362.2,4362.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363516959,3.2078,4363.6,4362.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363517263,3.2078,4363.0,4362.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363517466,3.5448,4363.6,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363517766,0.262,4363.5,4362.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363518062,3.2078,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363518260,3.21042148,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363518462,0.262,4362.9,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363518956,3.21042148,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363518957,0.00262148,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363519162,3.21042148,4363.0,4362.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363519563,0.262,4362.9,4362.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363519763,0.262,4362.9,4362.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363519961,0.00262148,4363.0,4362.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363520162,0.262,4362.9,4362.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363520367,3.2078,4363.6,4363.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363520560,0.262,4363.5,4363.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363520760,0.262,4363.4,4363.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363520962,1.62002125,4366.9,4363.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363520963,3.2078,4364.2,4363.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759363521161,3.2078,4364.2,4363.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759363521462,3.20990525,4364.2,4363.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363521861,0.262,4364.1,4363.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759363522171,0.262,4364.1,4363.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759363523158,0.262,4364.0,4363.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759363523363,0.262,4363.9,4363.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759363523869,0.262,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363524872,0.261,4363.8,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363525373,0.261,4363.8,4363.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363525667,3.20990525,4364.2,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363525668,0.261,4363.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363525967,0.261,4363.7,4363.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363526171,0.261,4363.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363526470,38.96590525,4364.2,4363.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363526669,0.00210525,4364.2,4363.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363526867,0.00210525,4364.2,4363.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363527373,0.261,4364.3,4364.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363527569,0.261,4364.3,4363.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759363527868,38.9648,4365.2,4363.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363527869,3.2078,4365.2,4363.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363528172,0.261,4365.1,4364.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363528370,0.26311696,4365.1,4364.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363528767,0.00211696,4365.1,4364.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363528968,0.00211696,4365.1,4365.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363529168,0.00211696,4365.1,4365.0,1.29732821]
["bitfinex-derivatives","ETHF0:USTF0",1759363529169,0.26311696,4365.1,4365.0,1.29732821]
["bitfinex-derivatives","ETHF0:USTF0",1759363529870,0.26311696,4365.1,4365.0,0.00282821]
["bitfinex-derivatives","ETHF0:USTF0",1759363530071,0.26311696,4365.1,4365.0,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1759363531274,0.00211696,4365.1,4365.0,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1759363531578,0.26211696,4365.1,4365.0,1.29732821]
["bitfinex-derivatives","ETHF0:USTF0",1759363531778,0.00211696,4365.1,4365.0,1.29732821]
["bitfinex-derivatives","ETHF0:USTF0",1759363531980,0.26211696,4365.1,4365.0,1.29732821]
["bitfinex-derivatives","ETHF0:USTF0",1759363532281,0.26211696,4365.1,4365.0,0.93942821]
["bitfinex-derivatives","ETHF0:USTF0",1759363532679,0.26211696,4365.1,4365.0,0.00282821]
["bitfinex-derivatives","ETHF0:USTF0",1759363533174,0.26211696,4365.1,4363.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363533175,8.65388449,4365.1,4364.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363533482,3.2078,4364.6,4364.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363533675,0.26,4364.5,4364.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363533878,3.2078,4364.9,4364.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363534077,0.26,4364.8,4364.5,0.93824833]
["bitfinex-derivatives","ETHF0:USTF0",1759363534273,0.26,4364.8,4364.5,0.00164833]
["bitfinex-derivatives","ETHF0:USTF0",1759363534476,0.259,4364.7,4364.5,0.00164833]
["bitfinex-derivatives","ETHF0:USTF0",1759363534673,3.2078,4364.9,4364.5,0.00164833]
["bitfinex-derivatives","ETHF0:USTF0",1759363534978,0.259,4364.6,4364.5,0.93824833]
["bitfinex-derivatives","ETHF0:USTF0",1759363535175,3.2078,4364.9,4364.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363535376,0.00211696,4365.1,4365.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363535576,0.26111696,4365.1,4365.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363536178,0.00211696,4365.1,4365.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363536484,0.26111696,4365.1,4365.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363536680,0.26111696,4365.1,4365.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759363536880,0.00211696,4365.1,4365.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759363537086,0.26111696,4365.1,4365.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759363537985,0.26111696,4365.1,4365.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363538277,0.00211696,4365.1,4365.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363538582,0.00211696,4365.1,4365.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363538877,0.26111696,4365.1,4365.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363539481,0.26111696,4365.1,4365.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759363539482,0.00211696,4365.1,4365.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759363539890,0.26011696,4365.1,4365.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759363541184,0.00211696,4365.1,4365.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759363541484,0.256,4365.4,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363541884,35.751,4366.6,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363541885,0.258,4365.5,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363542381,0.26070225,4365.5,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363542579,0.00270225,4365.5,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363544777,0.00270225,4365.5,4365.0,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759363545184,0.00270225,4365.5,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363546186,0.00270225,4365.5,4365.0,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759363546585,3.21050225,4365.5,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363546781,8.57580225,4365.5,4364.5,4.50394833]
["bitfinex-derivatives","ETHF0:USTF0",1759363547089,3.57580225,4365.5,4364.5,4.50394833]
["bitfinex-derivatives","ETHF0:USTF0",1759363548084,2.96526239,4365.4,4364.5,4.50394833]
["bitfinex-derivatives","ETHF0:USTF0",1759363548986,0.00270225,4365.5,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363549991,0.00270225,4365.5,4365.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363550289,0.00270225,4365.5,4365.0,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759363550290,0.00270225,4365.5,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363550797,0.257,4365.4,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363550994,0.00270225,4365.5,4365.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363551195,4.82782125,4366.6,4365.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1759363551491,3.2078,4366.6,4366.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363551694,3.4648,4366.6,4366.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363551895,0.257,4366.6,4366.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363552196,3.2096131,4366.6,4366.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363552494,0.2588131,4366.6,4366.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363552690,3.4666131,4366.6,4366.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363553091,0.2588131,4366.6,4366.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363553293,3.2096131,4366.6,4366.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1759363553490,3.4666131,4366.6,4366.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363554293,3.2096131,4366.6,4366.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759363554497,0.257,4366.5,4366.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363554896,0.257,4366.5,4366.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363555095,0.257,4366.5,4366.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363555499,0.257,4366.5,4366.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363555796,0.257,4366.5,4366.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363556287,0.257,4366.5,4366.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363556491,0.0018131,4366.6,4366.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363556689,3.2078,4367.1,4367.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363556888,3.4648,4367.1,4367.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363557695,3.46709787,4367.1,4367.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363558694,3.46709787,4367.1,4367.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363558895,8.46709787,4367.1,4366.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363559192,3.46709787,4367.1,4366.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363559991,3.46709787,4367.1,4366.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363560295,3.46709787,4367.1,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363560695,3.46709787,4367.1,4365.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363560696,3.5464,4366.6,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363560898,0.8959,4365.9,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363561091,3.2078,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363561092,0.8959,4365.7,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363561500,0.8959,4365.3,4364.5,3.56814833]
["bitfinex-derivatives","ETHF0:USTF0",1759363561793,0.257,4365.2,4364.5,3.20944833]
["bitfinex-derivatives","ETHF0:USTF0",1759363562893,0.257,4365.2,4364.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363563096,3.2078,4365.4,4364.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363563298,0.257,4365.3,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363563596,0.257,4365.2,4365.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363565888,0.257,4366.2,4365.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363566099,3.2078,4366.4,4366.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363566293,3.2078,4366.9,4366.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363566494,0.257,4366.8,4366.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363566694,3.2078,4366.9,4366.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759363566992,0.257,4366.7,4366.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363567797,0.25929787,4367.1,4367.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759363567997,0.00229787,4367.1,4367.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759363569504,38.9478,4368.6,4367.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363569505,5.03868359,4368.6,4367.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363569705,0.257,4368.5,4367.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363569900,3.2078,4368.6,4367.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363570098,0.16239337,4369.1,4367.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759363570099,3.2078,4369.1,4368.4,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759363570399,0.257,4369.0,4368.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363570598,0.3597,4367.0,4365.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363570798,0.3597,4367.0,4365.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1759363570799,0.8959,4366.8,4365.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363571001,3.2078,4365.4,4363.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363571199,0.257,4365.3,4363.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759363571400,0.8959,4364.8,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363571599,0.257,4364.7,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363571897,0.00190369,4364.8,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363572096,0.257,4364.7,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363572500,1.1529,4364.7,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363572708,0.257,4364.7,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363573107,0.257,4364.7,4364.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363573301,0.00190369,4364.8,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363573502,0.257,4364.6,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363573703,0.257,4364.6,4364.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363573896,0.8959,4364.5,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363574300,0.257,4364.6,4364.2,4.08698002]
["bitfinex-derivatives","ETHF0:USTF0",1759363574501,0.8959,4364.5,4364.2,4.08698002]
["bitfinex-derivatives","ETHF0:USTF0",1759363575100,0.257,4364.6,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363575306,0.257,4364.6,4364.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363575501,0.00190369,4364.8,4364.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759363575901,0.00190369,4364.8,4364.7,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759363576302,0.00190369,4364.8,4364.7,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759363577803,0.00190369,4364.8,4364.7,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759363578507,0.00190369,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363578808,4.10560369,4364.8,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363579104,0.8959,4364.6,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363579305,4.1037,4364.3,4364.2,0.00188002]
["bitfinex-derivatives","ETHF0:USTF0",1759363579510,0.257,4364.3,4364.2,0.87918002]
["bitfinex-derivatives","ETHF0:USTF0",1759363579906,0.00190369,4364.8,4364.2,0.87918002]
["bitfinex-derivatives","ETHF0:USTF0",1759363580107,1.1529,4364.7,4364.2,0.87918002]
["bitfinex-derivatives","ETHF0:USTF0",1759363580308,0.8959,4364.7,4364.2,0.87918002]
["bitfinex-derivatives","ETHF0:USTF0",1759363580508,0.00190369,4364.8,4364.2,3.20968002]
["bitfinex-derivatives","ETHF0:USTF0",1759363581200,0.00190369,4364.8,4364.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1759363581404,3.2078,4365.6,4364.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759363581807,0.257,4365.8,4365.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759363582010,4.1112,4366.3,4365.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759363582210,0.9034,4366.3,4365.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759363582514,0.257,4366.2,4365.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759363582707,3.4648,4366.2,4365.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759363583213,0.257,4366.1,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363584912,0.9457,4365.7,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363585213,3.2078,4365.8,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363585716,3.2078,4365.8,4364.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363585717,3.2078,4365.8,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363585909,0.9457,4365.7,4364.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363586114,0.9457,4365.2,4364.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363586316,0.9457,4365.2,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363586518,4.1535,4365.2,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363586816,4.1535,4365.2,4364.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363587012,0.257,4365.1,4364.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363587913,0.9457,4364.9,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363588714,0.9457,4365.4,4364.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363588909,0.9457,4365.4,4364.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759363589212,0.257,4365.3,4365.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363589415,1.3185,4366.0,4365.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363589608,0.257,4365.9,4365.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363589808,3.2078,4366.2,4365.0,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1759363590016,0.0018647,4366.3,4366.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363590217,0.257,4366.2,4366.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363590507,0.257,4366.2,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363590508,0.9457,4366.1,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363591018,0.9457,4365.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363591613,3.2078,4366.2,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363591814,0.0018647,4366.3,4366.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759363592014,0.257,4367.2,4366.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363592214,0.257,4367.2,4366.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759363592215,0.9457,4367.7,4366.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759363592423,0.257,4367.6,4366.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759363592915,0.00226265,4367.6,4366.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759363593110,0.00226265,4367.6,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363593413,0.00226265,4367.6,4367.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759363593618,0.00226265,4367.6,4367.5,1.15831769]
["bitfinex-derivatives","ETHF0:USTF0",1759363593912,0.00226265,4367.6,4367.5,0.86711769]
["bitfinex-derivatives","ETHF0:USTF0",1759363594513,0.00226265,4367.6,4367.5,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1759363595017,0.00226265,4367.6,4367.5,0.86711769]
["bitfinex-derivatives","ETHF0:USTF0",1759363595618,0.00226265,4367.6,4367.5,6.15831769]
["bitfinex-derivatives","ETHF0:USTF0",1759363597924,0.00226265,4367.6,4367.5,5.86711769]
["bitfinex-derivatives","ETHF0:USTF0",1759363598118,0.94796265,4367.6,4367.5,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1759363600622,5.94796265,4367.6,4367.5,0.00291769]
["bitfinex-derivatives","ETHF0:USTF0",1759363600828,0.3728,4367.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363601021,0.9457,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363601528,0.9457,4366.8,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363601726,0.9457,4366.8,4366.0,3.20950193]
["bitfinex-derivatives","ETHF0:USTF0",1759363602523,3.2078,4367.2,4366.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363602726,0.257,4367.3,4366.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363603421,0.257,4367.3,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363603422,0.9457,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363603624,0.9457,4366.9,4366.0,3.20950193]
["bitfinex-derivatives","ETHF0:USTF0",1759363603920,3.21006265,4367.6,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363604231,0.9457,4367.4,4366.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363604620,0.9457,4367.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363604925,0.6298,4367.5,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363605332,0.9457,4366.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363605525,0.9457,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363606024,1.2027,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363606225,0.9457,4366.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363606621,1.2027,4366.8,4366.0,3.20950193]
["bitfinex-derivatives","ETHF0:USTF0",1759363607025,0.9457,4366.8,4366.0,3.20950193]
["bitfinex-derivatives","ETHF0:USTF0",1759363607225,0.9457,4366.8,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363607426,0.256,4367.1,4366.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759363608825,0.9457,4367.4,4366.5,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759363609532,0.9457,4367.4,4366.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759363611028,1.2017,4367.4,4366.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759363611333,1.2017,4367.4,4366.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363611530,3.2078,4367.5,4366.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363611737,0.00226265,4367.6,4367.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759363612032,0.00226265,4367.6,4367.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759363612233,0.00226265,4367.6,4367.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363612630,0.00226265,4367.6,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363612947,1.3185,4367.5,4366.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363613137,1.3185,4367.5,4366.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363613638,3.2078,4367.4,4366.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363613936,1.3185,4367.5,4366.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759363614739,3.4638,4367.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363614935,0.9003,4367.3,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363615339,0.3735,4367.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363616345,0.9003,4367.3,4366.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363616546,0.256,4367.3,4366.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363616848,3.2078,4367.4,4366.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363617145,0.256,4367.3,4366.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363617538,3.4638,4367.3,4366.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363618248,0.9003,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363618439,3.4638,4367.3,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363618639,0.9003,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363618839,3.4638,4367.3,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363618840,0.3735,4367.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363619240,0.9003,4366.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363619641,0.3735,4367.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363619946,0.9003,4366.9,4366.6,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759363620849,0.00226265,4367.6,4366.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363621144,0.00226265,4367.6,4367.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363621349,0.00226265,4367.6,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363621746,0.00226265,4367.6,4367.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363622643,0.90256265,4367.6,4367.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363622845,3.2078,4367.4,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363623147,0.9003,4366.9,4366.0,3.20950193]
["bitfinex-derivatives","ETHF0:USTF0",1759363623444,0.256,4366.8,4366.0,3.20950193]
["bitfinex-derivatives","ETHF0:USTF0",1759363623647,0.9003,4366.2,4366.0,0.00170193]
["bitfinex-derivatives","ETHF0:USTF0",1759363623838,0.3735,4366.5,4366.0,0.00170193]
["bitfinex-derivatives","ETHF0:USTF0",1759363624143,0.9003,4366.7,4366.0,0.00170193]
["bitfinex-derivatives","ETHF0:USTF0",1759363624342,0.256,4366.6,4366.0,0.00170193]
["bitfinex-derivatives","ETHF0:USTF0",1759363625144,0.9003,4366.2,4366.0,0.00170193]
["bitfinex-derivatives","ETHF0:USTF0",1759363625344,0.9003,4366.1,4366.0,0.00170193]
["bitfinex-derivatives","ETHF0:USTF0",1759363625545,0.256,4366.1,4366.0,0.00170193]
["bitfinex-derivatives","ETHF0:USTF0",1759363625741,3.2078,4366.7,4366.0,5.91210193]
["bitfinex-derivatives","ETHF0:USTF0",1759363625949,3.2078,4366.7,4366.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363626150,0.9003,4367.3,4366.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363626355,0.00226265,4367.6,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363626850,0.00226265,4367.6,4367.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759363627155,4.82782125,4368.8,4367.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759363627156,0.256,4368.6,4367.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363627448,0.256,4368.6,4367.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363627653,0.256,4368.6,4368.3,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759363628151,0.25847001,4368.6,4368.3,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759363628346,0.9003,4368.5,4367.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759363628552,1.2738,4368.5,4367.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759363629444,3.2078,4368.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363629848,0.256,4368.2,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363630048,0.256,4368.2,4367.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759363630248,0.256,4368.2,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363630454,0.256,4368.2,4367.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363630455,0.9003,4368.1,4367.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363630652,0.00247001,4368.6,4367.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363630852,0.00247001,4368.6,4368.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363632248,0.9003,4370.1,4368.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363632451,0.9003,4370.1,4368.5,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759363632452,0.9003,4370.1,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363632660,3.2078,4369.8,4369.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363633153,3.20998623,4369.8,4369.1,0.25867828]
["bitfinex-derivatives","ETHF0:USTF0",1759363633365,0.9003,4369.7,4369.1,0.25867828]
["bitfinex-derivatives","ETHF0:USTF0",1759363633564,0.9003,4369.7,4369.1,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1759363634456,0.3735,4369.5,4369.1,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1759363634758,0.9003,4369.4,4369.1,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1759363634956,0.3735,4369.5,4369.1,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1759363635153,4.11028623,4369.8,4369.1,0.91307828]
["bitfinex-derivatives","ETHF0:USTF0",1759363635354,0.256,4369.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363635549,0.256,4369.7,4369.1,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1759363635754,0.9003,4369.4,4369.1,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1759363635953,3.2078,4369.4,4369.1,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1759363636154,0.256,4369.7,4369.1,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1759363636666,0.256,4369.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363636866,0.00218623,4369.8,4369.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363637063,1.79346295,4370.6,4369.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363637064,3.2078,4371.3,4369.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363637264,2.73389169,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363637560,2.73389169,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363637754,0.9003,4372.5,4371.7,9.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759363637954,0.0955,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363638160,0.0955,4371.9,4371.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363638466,0.9958,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363638659,0.0955,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363638857,0.0955,4371.9,4371.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1759363639268,0.9003,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363639857,0.9003,4371.8,4370.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363640059,0.9003,4371.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363640264,0.9003,4371.8,4370.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363640466,0.256,4371.7,4370.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363640763,3.3033,4371.9,4370.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363640962,0.0955,4371.9,4371.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759363641267,0.0955,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363641467,0.0955,4371.9,4371.7,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759363641669,0.0955,4371.9,4371.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759363642766,0.0021391,4372.5,4371.8,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759363642972,0.0021391,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363643268,0.9058391,4372.5,4372.4,3.2097218]
["bitfinex-derivatives","ETHF0:USTF0",1759363643467,0.9058391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363643663,1.5012391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363643858,0.8803391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363644162,0.0021391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363644365,0.8803391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363644565,1.2153391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363644768,0.8803391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363644966,1.2153391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363645165,0.8803391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363645365,1.2153391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363645775,6.2153391,4372.5,4372.4,0.0019218]
["bitfinex-derivatives","ETHF0:USTF0",1759363646066,5.3371391,4372.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363646267,0.8782,4372.4,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363646664,0.8782,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363646860,3.2078,4371.4,4371.0,0.00294699]
["bitfinex-derivatives","ETHF0:USTF0",1759363647065,0.8782,4371.3,4371.0,0.00294699]
["bitfinex-derivatives","ETHF0:USTF0",1759363647264,0.256,4371.3,4371.0,3.21074699]
["bitfinex-derivatives","ETHF0:USTF0",1759363647667,4.086,4371.1,4371.0,0.00294699]
["bitfinex-derivatives","ETHF0:USTF0",1759363648461,8.2078,4371.1,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363648668,0.8782,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363648972,0.256,4369.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363649371,0.256,4369.6,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363649372,3.2078,4369.3,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363649568,0.8782,4368.7,4367.9,3.20942354]
["bitfinex-derivatives","ETHF0:USTF0",1759363649768,1.1342,4368.7,4367.9,0.00162354]
["bitfinex-derivatives","ETHF0:USTF0",1759363649965,0.256,4368.8,4368.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759363650174,0.88082657,4369.3,4368.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759363650175,0.00262657,4369.3,4368.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759363650375,0.00262657,4369.3,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363650670,0.8782,4369.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363650877,0.00262657,4369.3,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363651876,0.00262657,4369.3,4369.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759363652072,3.2078,4370.9,4369.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759363652379,0.8782,4369.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363652566,1.1332,4369.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363652968,0.8782,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363653170,0.8782,4369.3,4367.9,0.25662354]
["bitfinex-derivatives","ETHF0:USTF0",1759363653171,0.00243694,4369.3,4369.2,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1759363653366,0.00243694,4369.3,4369.2,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759363654373,2.0,4369.6,4369.2,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363654573,1.0796,4369.6,4369.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759363654774,1.0796,4369.6,4369.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759363655084,0.8782,4369.4,4368.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363655375,0.8808214,4369.4,4368.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363655579,0.0026214,4369.4,4368.7,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363655781,0.0026214,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363655984,0.8782,4370.6,4369.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363656174,0.335,4371.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363656482,0.335,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363656682,0.8782,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363656980,0.8782,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363657678,0.8782,4369.8,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363657880,0.8782,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363658084,0.87998466,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363658381,0.87998466,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363658880,0.8782,4369.4,4369.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363659077,0.335,4369.5,4369.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363659376,0.00178466,4369.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363659583,0.00178466,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363659774,0.00178466,4369.9,4369.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363660584,0.00178466,4369.9,4369.8,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363661690,0.87998466,4369.9,4369.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363662085,0.87998466,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363662482,0.335,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363662684,0.8782,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363663286,0.335,4369.5,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363664583,0.335,4369.0,4368.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363664779,0.8782,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363664984,0.335,4368.5,4367.9,0.00162354]
["bitfinex-derivatives","ETHF0:USTF0",1759363665185,0.8782,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363666983,0.8782,4368.4,4367.9,0.00162354]
["bitfinex-derivatives","ETHF0:USTF0",1759363666984,0.335,4368.0,4367.9,0.00162354]
["bitfinex-derivatives","ETHF0:USTF0",1759363667184,1.2132,4368.0,4367.9,0.00162354]
["bitfinex-derivatives","ETHF0:USTF0",1759363667392,0.335,4368.0,4367.9,0.00162354]
["bitfinex-derivatives","ETHF0:USTF0",1759363667584,1.2132,4368.0,4367.9,0.00162354]
["bitfinex-derivatives","ETHF0:USTF0",1759363670290,6.2132,4368.0,4367.9,0.00162354]
["bitfinex-derivatives","ETHF0:USTF0",1759363671081,1.2132,4368.0,4367.9,0.25662354]
["bitfinex-derivatives","ETHF0:USTF0",1759363671391,0.1188,4368.7,4368.3,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1759363671585,0.1188,4368.7,4367.9,5.25662354]
["bitfinex-derivatives","ETHF0:USTF0",1759363671586,0.1188,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363671891,0.8782,4369.7,4368.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1759363672087,1.2132,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363672686,1.2132,4369.5,4369.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363673185,0.335,4370.0,4369.4,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363673389,0.335,4370.5,4369.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759363673593,0.8782,4370.7,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363673890,0.8782,4370.7,4370.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363674291,0.88055963,4370.7,4370.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363674496,0.8971,4370.6,4370.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363675185,0.00235963,4370.7,4370.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363675390,0.00235963,4370.7,4370.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363675587,0.89945963,4370.7,4370.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363676091,1.2544,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363676294,1.2544,4370.5,4370.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363676589,0.3573,4370.5,4370.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363676791,0.3573,4370.5,4370.4,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363676988,1.2544,4370.5,4370.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363677490,0.3573,4370.5,4370.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363678394,0.00235963,4370.7,4370.4,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363678799,1.2544,4370.5,4370.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363678995,1.2544,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363679200,1.2544,4370.5,4370.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363679592,1.2544,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363679794,1.2544,4370.5,4370.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363680296,0.3573,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363680497,1.2544,4370.0,4369.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363680693,1.2544,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363680900,6.2544,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363681398,1.2544,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363681595,6.2544,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363681795,6.2544,4370.0,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759363681796,0.8971,4369.4,4368.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363681993,0.8971,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363682197,0.8971,4369.4,4368.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363684499,0.3573,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363684500,0.8971,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363684692,0.8971,4370.0,4369.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759363684894,0.8971,4370.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363685099,0.8971,4370.4,4369.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363685501,0.8971,4370.4,4369.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759363685706,0.8971,4370.4,4369.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759363685999,0.8971,4370.4,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363686196,0.8971,4370.4,4369.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363686897,0.8971,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363687099,0.8971,4369.9,4369.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363688593,0.8971,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363688797,0.8971,4369.9,4369.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363689498,1.2544,4370.5,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363689798,1.2544,4371.0,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363689999,1.2544,4371.0,4370.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1759363690299,3.2078,4371.4,4370.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759363690507,1.2544,4371.5,4370.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1759363690698,0.8971,4371.5,4370.6,5.98763]
["bitfinex-derivatives","ETHF0:USTF0",1759363690893,0.8971,4371.5,4370.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759363691101,0.8971,4371.5,4370.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363691102,0.8971,4372.3,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363691300,0.8971,4372.3,4371.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363691798,1.97732125,4374.0,4371.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363691799,0.9191,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363691999,0.9207582,4372.9,4372.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363692507,0.8971,4372.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363692703,0.0236582,4372.9,4372.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363693009,1.2544,4374.0,4372.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363693010,0.8971,4373.9,4372.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363693195,0.8971,4373.9,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363693400,0.8971,4373.9,4372.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363693908,0.8971,4373.8,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363694101,0.3573,4373.5,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363694302,0.3573,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363694502,0.3573,4373.0,4372.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363694703,0.8971,4372.9,4372.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363695006,0.8971,4373.4,4372.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363695709,0.8971,4373.8,4372.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363696402,0.00243851,4373.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363696608,1.2544,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363696810,3.2078,4375.2,4373.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759363697000,0.8971,4376.4,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363697200,0.3573,4376.5,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363697402,0.8971,4376.4,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363697709,0.3573,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363697904,0.3573,4375.5,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363698098,1.2544,4374.5,4374.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363698306,1.2544,4374.5,4374.4,3.52382648]
["bitfinex-derivatives","ETHF0:USTF0",1759363698802,1.2544,4374.5,4374.4,3.77882648]
["bitfinex-derivatives","ETHF0:USTF0",1759363699001,1.2544,4374.5,4374.4,3.78123202]
["bitfinex-derivatives","ETHF0:USTF0",1759363699206,1.2544,4374.5,4374.4,3.52623202]
["bitfinex-derivatives","ETHF0:USTF0",1759363699413,1.2544,4374.5,4374.4,0.31843202]
["bitfinex-derivatives","ETHF0:USTF0",1759363699805,1.2544,4374.5,4374.4,3.52623202]
["bitfinex-derivatives","ETHF0:USTF0",1759363700102,1.2544,4374.5,4374.4,3.52459888]
["bitfinex-derivatives","ETHF0:USTF0",1759363700406,1.2544,4374.5,4374.4,0.31679888]
["bitfinex-derivatives","ETHF0:USTF0",1759363700605,6.2544,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363700805,0.8971,4373.4,4373.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363701109,0.3573,4373.5,4373.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1759363701309,0.3573,4374.0,4373.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1759363701505,0.3573,4374.5,4373.9,3.76126727]
["bitfinex-derivatives","ETHF0:USTF0",1759363701812,0.3573,4375.0,4374.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1759363702006,0.3487,4375.5,4375.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1759363702310,0.3487,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363702509,0.3487,4375.5,4375.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363703012,1.2418,4375.5,4375.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363703211,0.8931,4375.9,4375.4,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363703405,0.35062194,4376.0,4375.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363703710,0.35062194,4376.0,4375.9,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1759363703911,1.27952194,4376.0,4375.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363704615,0.93082194,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363705411,0.93082194,4376.0,4375.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759363705810,0.93082194,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363706006,5.93082194,4376.0,4375.9,3.12542389]
["bitfinex-derivatives","ETHF0:USTF0",1759363706206,0.9289,4375.9,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363706509,0.3411,4375.8,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363706714,0.9289,4375.7,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363706912,0.3411,4375.8,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363707110,0.9289,4375.7,4375.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759363707304,0.00192194,4376.0,4375.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363707607,0.9289,4375.7,4375.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363707811,0.3411,4375.8,4375.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363708113,0.00192194,4376.0,4375.4,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1759363708309,0.00192194,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363708611,0.93082194,4376.0,4375.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363708807,0.93082194,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363709005,0.93082194,4376.0,4375.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363709415,0.00192194,4376.0,4375.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759363709814,0.00192194,4376.0,4375.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363710210,0.00192194,4376.0,4375.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759363710812,0.00192194,4376.0,4375.9,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759363711110,0.34435403,4376.8,4376.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363711310,0.34435403,4376.8,4376.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363711505,0.34435403,4376.8,4376.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759363711712,0.9289,4378.0,4376.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363711911,0.9289,4378.0,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363712111,0.02446636,4377.9,4377.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363712311,0.9289,4377.8,4377.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363712510,0.95336636,4377.9,4377.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363712711,3.2078,4377.7,4377.1,0.00226476]
["bitfinex-derivatives","ETHF0:USTF0",1759363712911,0.3411,4377.6,4377.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363713217,0.02446636,4377.9,4377.3,0.30952309]
["bitfinex-derivatives","ETHF0:USTF0",1759363713418,0.02446636,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363713616,0.9289,4377.8,4377.7,0.30946133]
["bitfinex-derivatives","ETHF0:USTF0",1759363713808,0.02446636,4377.9,4377.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759363714109,0.02446636,4377.9,4377.8,1.16043786]
["bitfinex-derivatives","ETHF0:USTF0",1759363714713,3.2078,4379.3,4378.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363714911,3.2078,4379.3,4378.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363715109,3.2078,4379.3,4378.8,0.31833786]
["bitfinex-derivatives","ETHF0:USTF0",1759363715308,0.9289,4379.0,4378.9,0.31833786]
["bitfinex-derivatives","ETHF0:USTF0",1759363715512,1.27,4379.0,4378.9,0.31833786]
["bitfinex-derivatives","ETHF0:USTF0",1759363715707,3.2078,4379.3,4378.9,6.16043786]
["bitfinex-derivatives","ETHF0:USTF0",1759363715917,3.2078,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363715918,3.2078,4380.3,4379.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363716118,4.1367,4380.3,4379.4,0.57233786]
["bitfinex-derivatives","ETHF0:USTF0",1759363716313,0.9289,4380.7,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363716616,0.9289,4380.7,4379.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363716813,0.93169321,4380.7,4379.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363717016,0.93169321,4380.7,4380.0,0.31470613]
["bitfinex-derivatives","ETHF0:USTF0",1759363717212,0.00279321,4380.7,4380.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363717511,0.9289,4381.9,4380.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363717710,4.1367,4380.9,4380.8,0.34694982]
["bitfinex-derivatives","ETHF0:USTF0",1759363717917,0.9289,4380.8,4379.7,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759363718113,3.2078,4381.4,4379.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363718414,0.9289,4380.8,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363718607,3.2078,4380.4,4379.8,0.00284817]
["bitfinex-derivatives","ETHF0:USTF0",1759363718814,0.9289,4379.9,4379.8,0.00284817]
["bitfinex-derivatives","ETHF0:USTF0",1759363719118,0.9289,4380.5,4379.6,3.15826991]
["bitfinex-derivatives","ETHF0:USTF0",1759363719321,3.2078,4381.0,4380.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363719517,0.9289,4381.1,4380.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363719817,0.9289,4380.7,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363720017,0.9289,4380.5,4379.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759363720214,0.9289,4380.5,4379.5,3.46584252]
["bitfinex-derivatives","ETHF0:USTF0",1759363720614,0.9289,4380.5,4379.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363721009,3.2078,4380.8,4380.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363721210,0.9289,4381.1,4380.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759363721817,0.9289,4381.1,4379.5,0.84414252]
["bitfinex-derivatives","ETHF0:USTF0",1759363722009,1.27,4380.6,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363722212,0.9289,4380.4,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363722414,0.256,4380.5,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363722415,0.9289,4379.7,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363722613,3.2078,4379.8,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363722919,0.9289,4379.7,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363723121,0.3411,4380.0,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363723816,3.2078,4380.3,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363724319,0.3411,4380.6,4379.5,0.25804252]
["bitfinex-derivatives","ETHF0:USTF0",1759363724514,3.5489,4380.0,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363725014,0.3411,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363725214,0.9289,4380.5,4380.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759363725420,3.2078,4380.9,4380.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363725818,0.9289,4381.0,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363726019,0.9289,4381.0,4380.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363726218,0.9289,4381.0,4380.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759363726717,3.5489,4381.2,4380.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363726718,0.9289,4381.1,4380.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363727317,0.3411,4381.2,4380.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363727621,0.9289,4381.1,4380.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363728319,0.00196647,4381.4,4381.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363728513,0.00196647,4381.4,4381.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363728912,0.9289,4381.3,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363729812,0.9289,4381.3,4381.1,0.31509361]
["bitfinex-derivatives","ETHF0:USTF0",1759363730014,0.00196647,4381.4,4381.2,1.15719361]
["bitfinex-derivatives","ETHF0:USTF0",1759363730220,0.00196647,4381.4,4381.3,0.31509361]
["bitfinex-derivatives","ETHF0:USTF0",1759363730719,8.46476647,4381.4,4379.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1759363730921,3.2078,4379.6,4377.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363731125,0.9289,4378.0,4377.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363731320,4.1367,4378.0,4376.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759363731728,3.2078,4378.5,4377.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363732022,3.21012257,4378.5,4377.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363732320,3.2078,4378.0,4377.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363733123,0.00232257,4378.5,4377.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363733323,3.2078,4379.6,4378.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363733519,0.9289,4379.4,4378.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759363733825,0.8712,4378.9,4378.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363734323,0.00290287,4378.9,4378.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363734720,0.00290287,4378.9,4378.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759363734921,0.00290287,4378.9,4378.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363735116,0.00290287,4378.9,4378.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363735515,0.00290287,4378.9,4378.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759363735715,0.87410287,4378.9,4378.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363736120,0.8712,4378.8,4378.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759363736315,4.079,4378.8,4378.7,0.04289742]
["bitfinex-derivatives","ETHF0:USTF0",1759363736919,9.079,4378.8,4378.7,0.04289742]
["bitfinex-derivatives","ETHF0:USTF0",1759363737118,9.4303,4378.8,4378.7,0.04289742]
["bitfinex-derivatives","ETHF0:USTF0",1759363737321,0.8712,4378.7,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363737523,0.8712,4378.1,4377.4,0.00193165]
["bitfinex-derivatives","ETHF0:USTF0",1759363737725,0.8712,4378.1,4377.4,1.19493165]
["bitfinex-derivatives","ETHF0:USTF0",1759363737929,0.8712,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363738320,3.2078,4378.6,4377.4,1.19493165]
["bitfinex-derivatives","ETHF0:USTF0",1759363738627,3.2078,4378.1,4377.4,0.00193165]
["bitfinex-derivatives","ETHF0:USTF0",1759363738827,3.2078,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363739126,0.3513,4377.6,4376.1,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1759363739127,3.2078,4376.7,4376.1,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1759363739333,0.8712,4376.6,4376.1,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1759363739520,0.8712,4377.3,4376.1,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759363739725,3.2078,4377.0,4376.1,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759363739925,3.2078,4377.0,4376.1,1.20437952]
["bitfinex-derivatives","ETHF0:USTF0",1759363740226,0.8712,4376.9,4376.1,0.01137952]
["bitfinex-derivatives","ETHF0:USTF0",1759363740420,4.079,4376.2,4376.1,0.01137952]
["bitfinex-derivatives","ETHF0:USTF0",1759363740724,4.079,4376.2,4375.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363740925,0.8712,4375.4,4375.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363741526,0.87336202,4375.4,4375.3,0.25856064]
["bitfinex-derivatives","ETHF0:USTF0",1759363741722,0.87336202,4375.4,4375.3,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1759363741924,0.00216202,4375.4,4375.3,0.93956064]
["bitfinex-derivatives","ETHF0:USTF0",1759363742128,3.2078,4377.4,4375.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363742426,3.2078,4377.5,4376.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363742623,4.079,4377.0,4376.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363742925,3.2078,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363743125,0.00178672,4377.3,4377.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759363743328,0.00178672,4377.3,4377.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363743534,0.00178672,4377.3,4377.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759363743722,0.00178672,4377.3,4377.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363743931,0.00178672,4377.3,4377.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363744235,0.8712,4377.2,4377.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759363744828,0.8712,4377.2,4376.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363745022,3.2078,4376.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363745435,0.00178672,4377.3,4376.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363745936,3.2078,4376.9,4376.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363746124,0.8712,4376.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363746530,3.2078,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363746931,0.8712,4376.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363747636,3.2078,4376.8,4375.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363748027,3.2078,4376.9,4375.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759363748429,3.2078,4376.4,4375.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759363748634,4.4303,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363748835,0.8712,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363749138,0.8712,4375.6,4375.3,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1759363749933,3.2078,4376.3,4375.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363750130,4.079,4376.9,4375.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363750334,3.2078,4376.4,4375.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363750538,3.2078,4375.7,4375.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759363750828,0.8712,4376.3,4375.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363750829,0.8712,4375.9,4375.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363751033,0.8712,4376.2,4375.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363752234,3.2078,4376.1,4375.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363752435,0.8712,4376.2,4375.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363752737,3.2078,4376.1,4375.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759363753438,3.2078,4376.1,4375.3,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1759363753439,0.8712,4376.0,4375.3,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1759363754140,0.8712,4375.4,4375.3,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1759363755139,4.333,4376.1,4375.3,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1759363755440,4.333,4376.1,4375.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1759363755441,3.2078,4376.1,4375.5,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1759363755636,0.87298672,4377.3,4376.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759363755840,0.87298672,4377.3,4376.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363756044,0.00178672,4377.3,4376.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363756441,0.00178672,4377.3,4376.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363756642,0.00178672,4377.3,4376.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363757146,0.00178672,4377.3,4376.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363757339,4.079,4376.9,4376.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363757838,0.87298672,4377.3,4376.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1759363758037,0.87298672,4377.3,4376.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759363758439,0.8712,4377.2,4376.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363758640,0.00178672,4377.3,4376.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363758840,3.2078,4376.9,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363759149,0.8712,4376.8,4376.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363759551,3.2078,4376.9,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363759843,0.3513,4377.0,4375.3,3.21036064]
["bitfinex-derivatives","ETHF0:USTF0",1759363759844,3.2078,4376.3,4375.3,3.21036064]
["bitfinex-derivatives","ETHF0:USTF0",1759363760043,0.8712,4376.1,4375.3,3.21036064]
["bitfinex-derivatives","ETHF0:USTF0",1759363760751,0.8712,4376.1,4375.3,4.14736064]
["bitfinex-derivatives","ETHF0:USTF0",1759363761150,3.2078,4376.3,4375.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759363761350,3.2078,4376.8,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363761648,3.2078,4376.8,4375.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759363761844,4.1454,4376.8,4375.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759363762149,4.1454,4376.8,4375.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363763039,0.254,4376.7,4375.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363763844,4.1454,4376.8,4375.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363764148,0.00178672,4377.3,4376.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363764350,0.00178672,4377.3,4376.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363765248,0.00178672,4377.3,4377.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363765443,0.00178672,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363765648,0.00178672,4377.3,4377.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759363766049,0.00178672,4377.3,4377.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759363766449,0.9018,4377.2,4376.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363766645,0.00178672,4377.3,4376.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363767246,0.9018,4377.2,4376.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363767450,0.00178672,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363767651,0.00178672,4377.3,4377.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363768252,0.00178672,4377.3,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363768560,0.00178672,4377.3,4377.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363769858,0.00178672,4377.3,4377.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759363770354,0.00178672,4377.3,4377.2,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759363770553,3.2078,4378.7,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759363770753,0.9018,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363770959,0.9018,4379.1,4378.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759363771461,0.90374565,4379.1,4378.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759363772458,0.90374565,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363772459,1.2473,4378.5,4377.6,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759363772656,0.9018,4378.5,4377.6,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1759363772962,0.3455,4378.5,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363773156,0.9018,4378.4,4377.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363774561,0.00194565,4379.1,4378.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363774862,0.9018,4381.0,4379.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759363775059,0.9018,4381.0,4380.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363775259,0.9018,4381.0,4380.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759363775454,3.2078,4381.2,4380.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363775758,0.9018,4381.1,4380.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363778270,3.20996926,4381.2,4380.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363778968,3.20996926,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363779366,3.20996926,4381.2,4380.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363779561,0.00216926,4381.2,4380.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363779767,3.2078,4382.3,4381.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363780068,3.2078,4382.3,4381.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363780773,3.20999303,4382.3,4381.7,0.29897511]
["bitfinex-derivatives","ETHF0:USTF0",1759363780972,3.20999303,4382.3,4381.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759363781176,0.00219303,4382.3,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363781775,0.00219303,4382.3,4381.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363782468,0.00219303,4382.3,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363782676,0.00219303,4382.3,4381.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363783066,0.00219303,4382.3,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363783263,0.9018,4382.2,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363783472,0.00219303,4382.3,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363783674,0.90399303,4382.3,4381.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363783874,0.9018,4382.2,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363784473,0.00219303,4382.3,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363784668,0.9018,4382.2,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363784873,0.00219303,4382.3,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363785073,0.9018,4382.2,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363785475,0.9018,4382.2,4381.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363785675,0.9018,4382.2,4381.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363786079,0.00219303,4382.3,4381.7,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1759363786275,4.1096,4381.8,4381.7,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1759363786477,0.9018,4381.8,4381.7,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1759363786871,3.20999303,4382.3,4381.7,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1759363787273,3.20999303,4382.3,4381.7,0.25677554]
["bitfinex-derivatives","ETHF0:USTF0",1759363787581,0.00219303,4382.3,4382.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363787782,0.00219303,4382.3,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363788277,0.00219303,4382.3,4382.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1759363788481,0.00219303,4382.3,4382.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759363788683,0.00219303,4382.3,4382.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759363790281,0.00219303,4382.3,4382.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363790685,0.00219303,4382.3,4382.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759363794282,0.00219303,4382.3,4382.2,1.46009153]
["bitfinex-derivatives","ETHF0:USTF0",1759363794784,0.88879303,4382.3,4382.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363795585,0.8866,4382.2,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363795982,0.8866,4382.2,4381.7,0.25677554]
["bitfinex-derivatives","ETHF0:USTF0",1759363796177,0.8866,4381.9,4381.7,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1759363796678,5.8866,4381.8,4381.7,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1759363796879,4.0944,4382.2,4381.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759363797080,0.00219303,4382.3,4382.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759363797280,0.00219303,4382.3,4382.2,1.15061919]
["bitfinex-derivatives","ETHF0:USTF0",1759363798783,0.00219303,4382.3,4382.2,4.35841919]
["bitfinex-derivatives","ETHF0:USTF0",1759363799383,0.88879303,4382.3,4382.2,0.30011919]
["bitfinex-derivatives","ETHF0:USTF0",1759363799780,0.00219303,4382.3,4382.2,4.35841919]
["bitfinex-derivatives","ETHF0:USTF0",1759363801088,0.00219303,4382.3,4382.2,0.30011919]
["bitfinex-derivatives","ETHF0:USTF0",1759363801089,0.88879303,4382.3,4382.2,0.30011919]
["bitfinex-derivatives","ETHF0:USTF0",1759363801383,5.88879303,4382.3,4382.2,0.30011919]
["bitfinex-derivatives","ETHF0:USTF0",1759363801782,0.00219303,4382.3,4382.2,1.15061919]
["bitfinex-derivatives","ETHF0:USTF0",1759363802084,6.14279303,4382.3,4382.2,0.28551835]
["bitfinex-derivatives","ETHF0:USTF0",1759363802286,0.8866,4381.9,4381.7,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1759363802686,5.8866,4381.8,4381.7,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1759363802982,0.8866,4381.8,4379.9,5.80622046]
["bitfinex-derivatives","ETHF0:USTF0",1759363803182,0.8866,4380.9,4379.9,5.80622046]
["bitfinex-derivatives","ETHF0:USTF0",1759363803786,0.8866,4380.9,4379.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363803787,3.2078,4381.5,4380.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759363803987,3.2078,4381.5,4380.6,0.85324104]
["bitfinex-derivatives","ETHF0:USTF0",1759363804283,3.2078,4381.5,4380.6,0.00274104]
["bitfinex-derivatives","ETHF0:USTF0",1759363804284,0.8866,4381.4,4380.6,0.00274104]
["bitfinex-derivatives","ETHF0:USTF0",1759363804490,0.8866,4381.4,4380.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759363804877,3.5478,4381.0,4380.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759363805077,1.1406,4380.9,4380.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759363805781,5.8866,4380.8,4380.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759363805988,5.0,4380.8,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363806186,0.8866,4379.9,4379.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759363806386,0.8866,4380.4,4379.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759363806681,1.1406,4380.4,4379.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759363806885,1.1406,4380.4,4379.5,0.34114669]
["bitfinex-derivatives","ETHF0:USTF0",1759363807285,0.254,4380.6,4379.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759363808590,0.8866,4380.7,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363808894,3.5478,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363809089,0.8866,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363809288,0.8866,4380.4,4379.5,0.00294669]
["bitfinex-derivatives","ETHF0:USTF0",1759363809490,4.0944,4380.4,4379.5,0.00294669]
["bitfinex-derivatives","ETHF0:USTF0",1759363809686,3.2078,4379.9,4379.5,0.00294669]
["bitfinex-derivatives","ETHF0:USTF0",1759363809991,1.1406,4379.8,4379.5,0.00294669]
["bitfinex-derivatives","ETHF0:USTF0",1759363810185,6.1406,4379.8,4379.5,0.00294669]
["bitfinex-derivatives","ETHF0:USTF0",1759363810384,6.1406,4379.8,4377.9,1.44696131]
["bitfinex-derivatives","ETHF0:USTF0",1759363810385,0.8866,4379.7,4377.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759363810586,0.8866,4378.9,4377.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363810784,0.8866,4378.3,4377.4,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759363810991,0.254,4378.2,4377.4,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759363811186,3.2078,4378.9,4377.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759363811489,0.00190992,4378.9,4378.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759363812496,0.00190992,4378.9,4378.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759363812693,0.00190992,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363813093,0.8866,4378.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363813290,0.8866,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363813492,0.254,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363813692,0.34,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363813892,0.254,4378.4,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363814395,0.8866,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363814603,0.34,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363814604,0.8866,4377.9,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363814787,0.8866,4377.9,4377.5,0.00203719]
["bitfinex-derivatives","ETHF0:USTF0",1759363814993,0.34,4378.0,4377.5,0.00203719]
["bitfinex-derivatives","ETHF0:USTF0",1759363815195,0.8866,4377.9,4377.5,0.00203719]
["bitfinex-derivatives","ETHF0:USTF0",1759363815397,0.8866,4377.8,4377.5,0.00203719]
["bitfinex-derivatives","ETHF0:USTF0",1759363815802,0.8866,4377.6,4377.5,0.00203719]
["bitfinex-derivatives","ETHF0:USTF0",1759363816503,5.8866,4377.6,4377.5,0.00203719]
["bitfinex-derivatives","ETHF0:USTF0",1759363816707,5.8866,4377.6,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363817407,0.34,4378.0,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363817611,1.1406,4377.9,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363817810,1.1406,4377.8,4377.5,0.85053719]
["bitfinex-derivatives","ETHF0:USTF0",1759363818110,0.8866,4377.7,4377.5,0.85053719]
["bitfinex-derivatives","ETHF0:USTF0",1759363818306,0.254,4377.8,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363819112,0.8866,4378.5,4377.5,0.33823719]
["bitfinex-derivatives","ETHF0:USTF0",1759363819702,3.2078,4378.2,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363820009,3.2078,4377.6,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363820214,3.4618,4377.6,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363821012,8.4618,4377.6,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363821607,11.20522535,4377.6,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363821806,44.13058204,4377.6,4377.5,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759363822203,2.59842046,4376.9,4375.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759363822408,3.2078,4376.1,4375.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759363822608,1.1767,4376.0,4375.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759363822808,0.254,4375.9,4375.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759363823001,0.254,4375.9,4375.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759363823201,1.0802,4376.0,4375.0,0.32954117]
["bitfinex-derivatives","ETHF0:USTF0",1759363823401,0.8262,4376.0,4375.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759363823602,1.0802,4376.0,4375.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759363823802,1.4209,4376.0,4375.0,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1759363824512,3.5485,4375.5,4375.0,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1759363824712,0.254,4375.4,4375.0,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1759363824912,0.8946,4375.4,4375.0,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1759363825312,0.8946,4375.3,4375.0,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1759363825708,0.8946,4375.3,4375.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363826006,0.8946,4375.3,4375.0,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1759363826911,5.0,4375.3,4373.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363827112,0.8946,4374.3,4373.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363827408,0.254,4374.2,4373.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363827715,0.8946,4374.3,4373.6,0.84420516]
["bitfinex-derivatives","ETHF0:USTF0",1759363827913,0.254,4374.2,4373.6,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1759363829309,0.8946,4374.3,4373.6,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1759363829515,0.8946,4374.0,4373.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363829710,0.254,4374.2,4373.6,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1759363830013,0.3407,4374.0,4373.6,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1759363830317,4.1024,4373.9,4373.6,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1759363830512,0.8946,4373.7,4373.6,0.00200516]
["bitfinex-derivatives","ETHF0:USTF0",1759363831113,5.8946,4373.7,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363831411,0.3407,4373.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363831606,0.3407,4373.0,4370.6,2.59842046]
["bitfinex-derivatives","ETHF0:USTF0",1759363831607,3.2078,4371.8,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363831812,3.2078,4371.8,4369.5,35.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759363831813,0.8946,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363832015,0.8946,4370.8,4369.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363832207,0.89728947,4370.8,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363832511,0.89728947,4370.8,4369.6,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759363832704,0.8946,4370.4,4369.6,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759363832906,3.2078,4370.2,4369.6,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759363833108,0.8946,4369.9,4369.6,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759363833504,2.59842046,4369.8,4369.6,0.00184553]
["bitfinex-derivatives","ETHF0:USTF0",1759363833708,2.59842046,4369.8,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363833709,0.3407,4369.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363833908,0.8946,4368.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363834109,2.59842046,4369.8,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363834110,0.8946,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363834302,3.2078,4369.8,4368.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363834503,3.2078,4369.8,4369.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363834717,3.2078,4369.8,4369.1,0.84420224]
["bitfinex-derivatives","ETHF0:USTF0",1759363834909,0.254,4370.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363835107,0.0962,4369.7,4369.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363835308,0.0962,4369.7,4369.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363835608,4.1024,4370.9,4369.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363835813,0.254,4370.7,4370.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363836011,3.2078,4370.9,4370.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363836608,4.1024,4371.4,4370.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363836808,0.254,4371.2,4370.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363837005,4.1024,4371.4,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363837006,3.2078,4371.4,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363837205,1.96072125,4374.6,4371.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363837206,3.2078,4373.8,4371.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363837409,0.8946,4374.0,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363837607,3.2078,4374.3,4373.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363837817,3.2078,4374.3,4374.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363838009,3.21046057,4374.3,4374.1,0.00183931]
["bitfinex-derivatives","ETHF0:USTF0",1759363838212,3.21046057,4374.3,4374.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363838413,0.00266057,4374.3,4374.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363838611,0.00266057,4374.3,4374.2,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363838912,0.00266057,4374.3,4374.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1759363839408,0.00266057,4374.3,4374.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1759363839914,0.00266057,4374.3,4374.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363840413,0.8946,4374.2,4374.1,0.00183931]
["bitfinex-derivatives","ETHF0:USTF0",1759363840611,4.1024,4374.2,4374.1,0.00183931]
["bitfinex-derivatives","ETHF0:USTF0",1759363841709,4.1024,4374.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363841710,9.3564,4374.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363841913,0.8946,4373.5,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363842310,3.2078,4373.6,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363842512,0.8946,4373.5,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363842820,0.8946,4373.5,4373.1,3.21049864]
["bitfinex-derivatives","ETHF0:USTF0",1759363843114,0.8946,4373.5,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363843412,4.1024,4373.2,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363844309,0.8946,4373.2,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363844509,0.8946,4373.5,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363844716,0.254,4373.6,4373.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363845119,3.2078,4373.3,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363845306,0.8946,4373.2,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363845917,1.1486,4373.2,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363846613,3.2078,4373.4,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363846814,0.34336057,4374.3,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363847013,1.23796057,4374.3,4373.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363847215,3.2078,4374.1,4373.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363847418,0.254,4374.0,4373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1759363847612,3.2078,4373.8,4373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1759363847814,0.254,4373.9,4373.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1759363848419,3.4618,4374.1,4373.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759363848620,3.2078,4374.1,4373.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363849215,0.00266057,4374.3,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363851414,3.2078,4373.9,4373.1,3.21049864]
["bitfinex-derivatives","ETHF0:USTF0",1759363851724,0.8946,4373.8,4373.1,3.21049864]
["bitfinex-derivatives","ETHF0:USTF0",1759363851917,0.3407,4374.0,4373.1,3.21049864]
["bitfinex-derivatives","ETHF0:USTF0",1759363851918,0.254,4374.2,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363852120,0.00266057,4374.3,4373.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759363854323,0.00266057,4374.3,4374.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363855116,0.00266057,4374.3,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363855323,0.8543,4374.2,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363855522,1.1083,4374.2,4373.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363855919,1.1083,4374.2,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363856218,0.3294,4374.0,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363856418,1.1837,4374.0,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363856826,0.254,4373.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363857828,3.2078,4373.7,4373.1,0.81719864]
["bitfinex-derivatives","ETHF0:USTF0",1759363858227,3.2078,4373.7,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363858430,0.3294,4373.5,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363858634,1.1083,4373.4,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363859029,0.254,4373.4,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363859327,0.8543,4373.3,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363859631,0.3294,4373.5,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363859820,0.8543,4373.2,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363860024,0.8543,4373.4,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363860223,0.8543,4374.0,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363860524,0.254,4373.9,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363861027,0.254,4373.9,4373.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363862622,0.3294,4373.5,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363862929,0.8543,4373.3,4373.1,0.00269864]
["bitfinex-derivatives","ETHF0:USTF0",1759363863132,7.52170408,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363863428,0.8543,4372.9,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363863625,0.8543,4372.7,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363863830,0.3294,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363864127,0.3294,4372.0,4371.9,0.02997257]
["bitfinex-derivatives","ETHF0:USTF0",1759363864327,0.3294,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363864328,0.8543,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363864534,3.2078,4371.7,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363864826,0.8543,4372.1,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363865029,3.2078,4372.4,4371.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363865227,3.2078,4373.1,4371.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363865427,0.254,4373.0,4372.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363865936,0.254,4372.9,4372.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363866432,3.2078,4373.1,4372.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363867523,1.1837,4373.0,4371.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363867724,0.8543,4372.8,4371.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363868233,0.254,4372.7,4371.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363869235,0.254,4372.6,4371.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363870429,0.8543,4372.5,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363870629,0.8543,4372.5,4371.3,0.00161218]
["bitfinex-derivatives","ETHF0:USTF0",1759363870630,3.2078,4372.0,4371.3,0.00161218]
["bitfinex-derivatives","ETHF0:USTF0",1759363870832,0.8543,4371.8,4371.3,0.00161218]
["bitfinex-derivatives","ETHF0:USTF0",1759363871334,3.2078,4371.5,4371.3,0.00161218]
["bitfinex-derivatives","ETHF0:USTF0",1759363871530,1.1083,4371.4,4371.3,0.00161218]
["bitfinex-derivatives","ETHF0:USTF0",1759363871930,0.3294,4372.0,4371.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363871931,3.2078,4372.0,4371.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363872123,0.254,4371.9,4371.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759363872328,0.254,4371.9,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363872527,3.2078,4372.5,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363872736,3.2078,4372.5,4371.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363872931,3.2078,4372.5,4372.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363873233,3.2078,4372.5,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363873539,1.0679,4372.4,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363873934,0.2136,4372.4,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363874132,0.254,4372.3,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363874335,0.2136,4372.4,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363874336,0.4676,4372.4,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363874629,0.2136,4372.4,4371.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363874835,0.2136,4372.4,4372.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363875636,0.2136,4372.4,4372.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759363875939,0.2136,4372.4,4372.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363876336,0.2136,4372.4,4372.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759363876537,0.2136,4372.4,4372.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363876842,1.0679,4372.4,4371.5,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759363877141,0.254,4372.3,4371.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1759363877342,0.254,4372.3,4371.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363877544,0.254,4372.3,4371.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1759363877736,0.2136,4372.4,4371.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363877945,0.2136,4372.4,4371.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1759363877946,0.2136,4372.4,4372.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363878446,0.2136,4372.4,4372.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759363878447,3.2078,4373.5,4372.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363878642,3.2078,4373.5,4372.6,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1759363878843,0.8543,4373.9,4373.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363878844,0.254,4373.7,4373.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363879142,0.8543,4374.5,4373.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363879337,3.2078,4374.6,4374.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759363879534,3.2078,4374.6,4374.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363879733,3.2078,4374.6,4374.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759363880247,3.2078,4374.6,4374.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759363880635,3.2078,4374.6,4374.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759363880837,3.2078,4374.6,4374.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363881040,3.4618,4375.1,4374.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363881335,3.4618,4375.1,4373.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363881336,0.8006,4374.6,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363881641,0.8006,4375.3,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363881843,0.254,4375.1,4374.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363882141,0.8006,4375.3,4374.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363882445,0.1188,4375.5,4374.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363882640,0.1188,4375.5,4375.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363882839,0.8006,4375.2,4374.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759363883146,0.254,4375.1,4374.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759363883345,0.8006,4375.0,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363883645,0.00266,4375.1,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363883944,0.254,4375.0,4374.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363884640,0.00266,4375.1,4374.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759363885242,0.00266,4375.1,4374.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363885544,0.00266,4375.1,4374.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759363885746,0.00266,4375.1,4374.5,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759363885945,0.3314,4375.0,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363886241,0.4503,4375.0,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363886441,0.822,4374.9,4374.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363886642,0.3719,4375.0,4374.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363886850,0.822,4374.9,4374.1,0.00181549]
["bitfinex-derivatives","ETHF0:USTF0",1759363887841,0.3314,4374.5,4374.1,0.00181549]
["bitfinex-derivatives","ETHF0:USTF0",1759363888050,0.822,4374.3,4374.1,0.00181549]
["bitfinex-derivatives","ETHF0:USTF0",1759363888447,0.253,4374.4,4374.1,0.00181549]
["bitfinex-derivatives","ETHF0:USTF0",1759363888846,2.26770408,4374.7,4374.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363889046,0.253,4374.6,4374.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363889243,0.822,4374.6,4374.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363889445,3.2078,4374.9,4374.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363889644,3.2078,4376.5,4375.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363889852,3.2078,4376.5,4376.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363890051,3.2078,4376.5,4376.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759363890445,3.4608,4376.5,4375.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759363890650,0.822,4376.4,4375.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363890854,0.00265852,4376.5,4375.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363891850,3.2078,4376.2,4375.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363892051,3.2078,4376.2,4375.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759363892362,3.2078,4375.7,4375.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759363892655,0.822,4375.7,4375.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759363896365,0.33405852,4376.5,4375.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363896366,0.00265852,4376.5,4375.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363896661,0.00265852,4376.5,4376.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363896864,0.00265852,4376.5,4376.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363901766,0.822,4377.5,4376.8,0.00034148]
["bitfinex-derivatives","ETHF0:USTF0",1759363901965,1.1534,4377.5,4376.8,0.00034148]
["bitfinex-derivatives","ETHF0:USTF0",1759363902368,3.2078,4377.8,4377.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363902568,3.2078,4377.8,4377.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363902772,3.21040275,4377.8,4377.4,0.00171323]
["bitfinex-derivatives","ETHF0:USTF0",1759363903072,3.21040275,4377.8,4377.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363903271,3.21040275,4377.8,4377.4,0.00171323]
["bitfinex-derivatives","ETHF0:USTF0",1759363903272,0.00260275,4377.8,4377.4,0.00171323]
["bitfinex-derivatives","ETHF0:USTF0",1759363903469,0.822,4377.7,4377.4,0.00171323]
["bitfinex-derivatives","ETHF0:USTF0",1759363903664,0.00260275,4377.8,4377.4,0.00171323]
["bitfinex-derivatives","ETHF0:USTF0",1759363903870,0.00260275,4377.8,4377.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759363904263,0.822,4377.7,4377.4,0.25471323]
["bitfinex-derivatives","ETHF0:USTF0",1759363904466,0.00260275,4377.8,4377.4,0.25471323]
["bitfinex-derivatives","ETHF0:USTF0",1759363904660,0.822,4377.7,4377.4,0.00171323]
["bitfinex-derivatives","ETHF0:USTF0",1759363904873,0.00260275,4377.8,4377.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363905074,0.822,4379.6,4377.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759363905276,4.0298,4379.7,4379.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363905769,4.0298,4379.7,4378.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759363905770,0.822,4379.6,4378.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759363905976,0.3314,4379.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363906167,1.075,4379.4,4378.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759363906370,0.822,4379.4,4378.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363907369,0.00215074,4379.6,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363907973,0.822,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363909177,0.253,4379.3,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363909378,0.253,4379.3,4378.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363909973,0.253,4379.3,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363910175,0.822,4379.2,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363910371,0.253,4379.3,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363910572,0.822,4379.2,4378.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363911478,1.075,4379.2,4378.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363911780,0.822,4379.2,4378.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363912179,0.822,4379.2,4378.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759363912180,0.822,4379.2,4378.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759363913476,3.2078,4379.7,4378.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759363913477,4.0298,4380.7,4379.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759363913676,0.8215,4380.1,4379.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759363913878,0.8215,4380.1,4379.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759363914384,3.2078,4380.7,4379.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363914570,1.0745,4380.6,4379.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363914882,0.3281,4380.5,4379.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363915174,0.8215,4380.4,4379.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363915370,1.0745,4380.4,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363915576,3.20977928,4380.7,4379.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363916381,0.3281,4380.5,4379.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363916582,1.1496,4380.0,4379.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363917676,1.1496,4380.5,4379.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363917878,0.253,4380.4,4379.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363918076,0.253,4380.4,4379.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363918077,0.8215,4380.0,4379.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363918384,1.1496,4380.0,4379.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363918685,0.8215,4380.0,4379.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363919985,1.1496,4380.0,4379.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363920379,3.2078,4380.1,4379.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363920679,3.2078,4380.1,4380.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759363920885,0.00197928,4380.7,4380.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363921085,0.82347928,4380.7,4380.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363921686,1.07547928,4380.7,4380.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759363921884,0.82347928,4380.7,4380.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759363922385,0.3281,4380.5,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363922889,0.8215,4380.4,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363923091,4.0293,4380.4,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363923393,4.0293,4380.4,4379.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363923592,3.2078,4379.9,4379.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363923893,0.8215,4380.4,4378.2,2.60165741]
["bitfinex-derivatives","ETHF0:USTF0",1759363923894,0.8215,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363924188,0.3281,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363924388,0.8215,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363924686,0.252,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363925389,0.8215,4378.2,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363925687,0.8215,4378.2,4377.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363925991,0.252,4378.3,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363926289,0.252,4378.3,4377.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759363926489,0.8215,4378.2,4377.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363926789,0.252,4378.3,4377.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363927379,0.8215,4378.2,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363927587,0.252,4378.2,4377.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363927884,0.252,4378.2,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363927885,0.8215,4378.1,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363928188,0.8215,4378.1,4377.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759363928189,0.8215,4377.9,4377.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759363928682,0.252,4377.8,4377.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759363929284,5.8215,4377.7,4377.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759363929486,0.252,4377.8,4377.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759363931385,3.2078,4377.6,4377.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759363931590,4.03209434,4377.6,4377.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759363931792,9.03209434,4377.6,4377.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759363931988,0.8215,4377.4,4375.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363932289,0.8215,4376.9,4376.2,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759363932492,0.252,4376.8,4376.2,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759363932886,0.252,4376.8,4376.2,4.03585391]
["bitfinex-derivatives","ETHF0:USTF0",1759363934792,0.252,4376.8,4374.5,0.94367172]
["bitfinex-derivatives","ETHF0:USTF0",1759363934793,0.8215,4376.4,4374.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363934988,0.8215,4375.8,4374.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363935189,3.2078,4375.9,4374.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363935190,0.8215,4375.6,4374.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363935389,0.252,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363935586,0.252,4375.5,4375.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363935788,0.252,4375.5,4375.3,0.00166175]
["bitfinex-derivatives","ETHF0:USTF0",1759363935993,0.8215,4375.6,4375.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363936194,0.252,4375.5,4375.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363936896,3.2078,4376.5,4375.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759363937192,3.2078,4376.5,4375.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363937395,0.252,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363937594,0.252,4376.9,4376.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759363937797,0.8215,4377.0,4376.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759363937996,3.2078,4377.1,4376.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363938195,0.252,4377.0,4376.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363938893,3.4598,4377.1,4376.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363939093,3.2078,4377.1,4376.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363939295,3.2078,4377.7,4377.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759363939496,0.252,4377.8,4377.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759363939895,0.82429434,4377.6,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363940191,0.8215,4377.5,4377.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363940389,0.8215,4377.3,4377.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363940593,0.8215,4377.3,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363941095,0.8215,4377.3,4376.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759363941296,0.8214,4377.3,4376.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759363941496,0.252,4377.2,4376.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759363941693,0.252,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363941996,3.2078,4377.4,4376.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759363942492,0.8214,4377.3,4376.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759363942687,3.2078,4377.4,4376.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759363943090,0.00279434,4377.6,4377.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759363943298,0.00279434,4377.6,4377.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759363946002,0.00279434,4377.6,4377.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759363946392,0.00279434,4377.6,4377.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363946892,0.83939434,4377.6,4377.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363947293,0.00279434,4377.6,4377.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363947595,0.00279434,4377.6,4377.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759363947596,0.8366,4377.5,4377.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363947789,0.8366,4377.3,4376.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363948995,0.252,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363949196,0.252,4377.2,4376.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759363950501,0.252,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363950898,1.0886,4377.2,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363951395,0.00279434,4377.6,4376.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363951597,0.00279434,4377.6,4376.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363951598,0.00279434,4377.6,4377.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363951799,0.00279434,4377.6,4377.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363953498,0.00279434,4377.6,4377.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363953998,0.8366,4377.5,4377.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363954200,0.25479434,4377.6,4377.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759363954398,0.25479434,4377.6,4377.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363954603,0.8366,4377.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363955303,0.00279434,4377.6,4377.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363955499,0.00279434,4377.6,4377.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363955706,0.00279434,4377.6,4377.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363956003,0.83939434,4377.6,4377.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363956296,0.83939434,4377.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363956702,0.00239434,4377.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363956897,0.00239434,4377.6,4377.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363958198,0.00239434,4377.6,4377.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363958403,0.25439434,4377.6,4377.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363959100,3.46219434,4377.6,4377.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363959307,8.46219434,4377.6,4377.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363959597,3.2078,4377.1,4377.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363961598,3.2078,4377.1,4377.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363962504,0.00239434,4377.6,4377.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363962705,0.25439434,4377.6,4377.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363963207,0.25439434,4377.6,4377.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363963508,0.00239434,4377.6,4377.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363963801,0.25439434,4377.6,4377.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363964104,6.03699434,4377.6,4377.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363964308,1.03699434,4377.6,4377.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363964807,0.252,4377.5,4377.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363965105,0.252,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363965106,3.2078,4377.2,4376.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363965303,0.252,4377.1,4376.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363965702,0.252,4377.0,4376.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363966306,0.252,4377.0,4376.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363966502,0.252,4377.0,4376.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363967603,3.2078,4377.2,4376.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363967803,0.251,4377.1,4376.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363968311,0.251,4377.0,4376.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363969006,3.2078,4376.7,4376.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363969211,0.251,4376.9,4376.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363969610,0.251,4376.9,4376.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363969811,1.0336,4376.9,4376.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363970008,1.0336,4376.9,4376.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759363970009,3.2078,4376.7,4376.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759363970208,3.2078,4376.7,4376.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363971112,0.7826,4376.6,4375.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363971315,3.2078,4376.2,4375.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363971515,0.251,4376.1,4375.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363971910,3.2078,4375.7,4375.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363972110,0.251,4375.6,4375.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759363973516,0.251,4375.6,4375.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759363973822,0.251,4375.6,4375.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759363974124,0.251,4375.6,4375.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759363974321,3.2078,4375.7,4375.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363974517,3.4588,4375.7,4375.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363976224,3.2078,4375.7,4375.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363976423,3.4588,4375.7,4375.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363977021,3.2078,4376.3,4376.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363977326,0.251,4376.2,4376.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363978422,3.2078,4376.3,4376.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363979026,3.2078,4376.3,4376.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363979230,3.2078,4377.1,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363979429,3.2078,4377.1,4376.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363979430,0.251,4377.0,4376.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363979826,3.2078,4377.1,4377.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363980329,3.4588,4377.1,4377.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363980519,3.2078,4377.1,4377.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363980923,3.4588,4377.1,4377.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363981123,0.251,4377.1,4377.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363981325,0.00239434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363981521,0.25339434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363981722,0.00239434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363981928,0.25339434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363982234,0.00239434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363982422,0.00239434,4377.6,4377.5,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363983329,0.00239434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363984833,0.00239434,4377.6,4377.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363986031,0.00239434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363987032,0.7614,4377.5,4377.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363987236,3.2078,4377.2,4377.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363987436,0.00239434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363987738,0.25339434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363988435,0.25339434,4377.6,4377.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363988635,0.25339434,4377.6,4377.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363989036,0.25339434,4377.6,4377.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363989427,0.7614,4377.5,4377.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363989631,0.25339434,4377.6,4377.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363989831,0.7614,4377.5,4377.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363990137,0.7614,4377.5,4377.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363990336,0.7614,4377.5,4377.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363990634,3.2078,4377.2,4377.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363990938,3.4588,4377.2,4377.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363991638,3.4588,4377.2,4376.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363991937,0.3107,4376.5,4375.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759363992126,0.8143,4376.3,4375.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759363992531,0.251,4376.2,4375.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759363993135,0.251,4376.2,4376.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363993336,3.2078,4376.7,4376.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759363993639,0.251,4377.1,4377.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363993839,0.251,4377.1,4377.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363994027,0.8143,4377.5,4377.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363994231,3.2078,4377.9,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363994433,3.4588,4377.9,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363994633,3.2078,4377.9,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363994941,3.4588,4377.9,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759363995431,0.81669434,4377.6,4377.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363995733,1.06769434,4377.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759363995933,0.8143,4377.3,4376.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759363996132,0.251,4377.2,4376.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759363996438,0.251,4377.2,4376.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759363997532,0.251,4377.2,4377.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759363997728,0.251,4377.2,4377.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759364000436,0.00239434,4377.6,4377.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759364000636,3.2078,4378.5,4377.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759364001538,4.27832695,4378.5,4377.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759364003041,0.7533,4378.4,4377.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759364003449,3.5221,4378.0,4377.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759364003646,0.808,4377.8,4377.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759364005047,0.25,4377.9,4376.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364005347,0.808,4377.8,4376.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364005845,0.25,4377.7,4376.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364006045,3.2078,4378.0,4376.9,2.2648605]
["bitfinex-derivatives","ETHF0:USTF0",1759364006244,0.808,4378.2,4377.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364006445,3.21072695,4378.5,4377.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364006641,0.00292695,4378.5,4378.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364007037,3.2078,4379.0,4378.1,2.2648605]
["bitfinex-derivatives","ETHF0:USTF0",1759364007038,0.808,4380.0,4378.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364007242,1.3786,4380.0,4379.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364007449,0.808,4379.5,4378.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364007747,1.1286,4379.5,4378.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364008243,0.81039925,4379.5,4378.8,0.80138535]
["bitfinex-derivatives","ETHF0:USTF0",1759364008947,0.00239925,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364009141,0.00239925,4379.5,4379.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364009844,0.808,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364010045,0.808,4379.4,4379.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364010350,0.00239925,4379.5,4379.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364010545,0.808,4379.4,4379.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759364010946,0.00239925,4379.5,4379.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364011341,0.808,4379.4,4379.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364012144,0.32299925,4379.5,4379.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364012544,0.808,4379.4,4379.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364012944,3.2078,4379.2,4378.8,0.00248535]
["bitfinex-derivatives","ETHF0:USTF0",1759364013151,0.808,4379.1,4378.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364013648,0.00239925,4379.5,4378.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364013846,0.00239925,4379.5,4379.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364014344,0.00239925,4379.5,4379.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759364014550,0.808,4379.4,4379.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759364014746,0.00239925,4379.5,4379.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364015055,0.00239925,4379.5,4379.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364015256,0.00239925,4379.5,4379.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759364015748,0.00239925,4379.5,4379.4,9.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759364017952,3.2078,4380.2,4380.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759364018157,3.2078,4380.7,4380.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759364018454,3.2078,4380.7,4380.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364019158,4.01772801,4380.7,4380.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364019456,4.01772801,4380.7,4380.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364019457,0.808,4380.6,4380.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364019657,0.808,4380.6,4380.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364020353,0.808,4380.6,4380.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759364020555,3.20972801,4380.7,4380.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364020750,3.20972801,4380.7,4380.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364021555,3.20972801,4380.7,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364021954,0.0463,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364022155,0.8543,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364022354,0.808,4380.5,4380.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364022555,0.808,4380.5,4380.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364022755,0.0463,4380.6,4380.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364022958,0.808,4380.5,4380.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364024058,0.0463,4380.6,4380.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364024559,0.0463,4380.6,4380.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759364024861,0.00192801,4380.7,4380.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364025066,0.00192801,4380.7,4380.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759364026059,0.80992801,4380.7,4380.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364026860,0.00192801,4380.7,4380.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364027961,0.00192801,4380.7,4380.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759364030262,0.1907,4381.1,4381.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759364030463,0.1907,4381.1,4381.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759364030658,3.2078,4381.7,4381.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364030860,3.2078,4382.3,4381.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759364031064,3.2078,4382.3,4381.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364031259,3.21072743,4382.3,4381.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364031459,0.0583,4382.2,4381.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759364031659,0.8663,4382.2,4381.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759364031964,0.8663,4382.2,4381.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759364031965,0.0583,4382.2,4381.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759364032160,0.0583,4382.2,4381.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759364032369,0.1909,4382.1,4382.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759364032565,0.1909,4382.1,4382.0,1.36602766]
["bitfinex-derivatives","ETHF0:USTF0",1759364032760,0.9989,4382.1,4382.0,0.25142766]
["bitfinex-derivatives","ETHF0:USTF0",1759364033870,0.808,4382.1,4382.0,0.25142766]
["bitfinex-derivatives","ETHF0:USTF0",1759364034067,5.808,4382.1,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364034368,0.808,4382.1,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364034974,0.0583,4382.2,4382.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364035368,3.21072743,4382.3,4382.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364035667,3.21072743,4382.3,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364035864,3.21072743,4382.3,4382.0,0.31542766]
["bitfinex-derivatives","ETHF0:USTF0",1759364036065,0.00292743,4382.3,4382.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364036266,0.00292743,4382.3,4382.0,0.31542766]
["bitfinex-derivatives","ETHF0:USTF0",1759364036771,0.00292743,4382.3,4382.0,0.56442766]
["bitfinex-derivatives","ETHF0:USTF0",1759364036965,0.00292743,4382.3,4382.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364038071,0.78312743,4382.3,4382.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364038576,0.7802,4382.2,4382.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759364038774,0.00292743,4382.3,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364039078,0.00292743,4382.3,4382.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364041273,0.00292743,4382.3,4382.0,0.56442766]
["bitfinex-derivatives","ETHF0:USTF0",1759364041274,0.00292743,4382.3,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364041574,0.7802,4382.2,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364041780,0.00292743,4382.3,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364042071,0.7802,4382.2,4382.0,4.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1759364042276,0.7802,4382.2,4382.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364042473,0.78312743,4382.3,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364042678,0.00292743,4382.3,4382.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364044176,0.7802,4382.2,4382.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364044579,0.7802,4382.2,4382.0,4.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1759364044975,0.7802,4382.2,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364045174,0.00292743,4382.3,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364045377,0.7802,4382.2,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364045582,0.7802,4382.2,4382.0,4.21932766]
["bitfinex-derivatives","ETHF0:USTF0",1759364045883,0.00292743,4382.3,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364046077,0.7802,4382.2,4382.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364046382,0.7802,4382.2,4382.0,3.45922766]
["bitfinex-derivatives","ETHF0:USTF0",1759364046579,0.7802,4382.2,4382.0,3.21022766]
["bitfinex-derivatives","ETHF0:USTF0",1759364047175,0.00292743,4382.3,4382.0,3.21022766]
["bitfinex-derivatives","ETHF0:USTF0",1759364047775,0.00292743,4382.3,4382.0,3.97032766]
["bitfinex-derivatives","ETHF0:USTF0",1759364047977,0.00292743,4382.3,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364048178,5.7802,4382.2,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364048383,6.0292,4382.2,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364048584,5.7802,4382.2,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364048878,6.0292,4382.2,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364049284,5.0,4382.1,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364049474,5.7802,4382.1,4382.0,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1759364049679,5.7802,4382.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364049680,0.3316,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364049982,6.58130388,4382.2,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364049983,0.78312743,4382.3,4381.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364050182,0.00292743,4382.3,4381.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364050481,0.7802,4382.2,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364050785,0.7802,4382.2,4381.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364050982,0.00292743,4382.3,4381.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364051376,0.00292743,4382.3,4381.7,3.97018008]
["bitfinex-derivatives","ETHF0:USTF0",1759364051585,0.7802,4382.2,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364051791,0.00292743,4382.3,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364052084,0.00292743,4382.3,4381.7,3.97018008]
["bitfinex-derivatives","ETHF0:USTF0",1759364052085,0.7802,4382.2,4381.7,3.97018008]
["bitfinex-derivatives","ETHF0:USTF0",1759364052577,0.00292743,4382.3,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364053183,0.00292743,4382.3,4381.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364053482,0.00292743,4382.3,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364053874,0.00292743,4382.3,4381.7,3.97018008]
["bitfinex-derivatives","ETHF0:USTF0",1759364054478,0.7802,4382.2,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364054674,0.00292743,4382.3,4381.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364054881,0.7802,4382.2,4381.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364055278,0.00292743,4382.3,4382.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759364055479,0.00292743,4382.3,4382.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759364057889,0.7802,4382.2,4381.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759364058081,0.00292743,4382.3,4382.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364058384,0.00292743,4382.3,4381.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759364058584,0.7802,4382.2,4381.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759364058784,0.7802,4382.2,4382.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759364059086,0.00292743,4382.3,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364059583,0.7802,4382.2,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364059787,0.00292743,4382.3,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364060984,0.1921,4382.2,4381.7,3.97018008]
["bitfinex-derivatives","ETHF0:USTF0",1759364061280,0.1921,4382.2,4381.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759364061488,0.8014,4382.1,4381.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759364061689,0.1921,4382.2,4381.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759364061889,0.1921,4382.2,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364062083,0.1921,4382.2,4381.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759364062687,0.8014,4382.1,4381.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759364063186,0.1921,4382.2,4381.7,3.21008008]
["bitfinex-derivatives","ETHF0:USTF0",1759364063884,1.1938,4382.2,4382.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759364064290,1.1938,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364064488,0.1921,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364065284,0.7816,4382.1,4381.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759364065489,1.2955,4381.9,4381.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364066194,0.1921,4382.2,4381.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759364066393,0.1921,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364068294,1.9754,4382.2,4382.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759364068592,0.5139,4381.9,4381.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759364068790,1.2955,4381.9,4381.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759364069188,1.2955,4381.9,4381.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364069492,1.7833,4381.9,4381.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364071293,0.1921,4382.2,4381.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364071497,0.5139,4382.0,4381.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364072397,0.1921,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364073202,0.706,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364073402,1.9754,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364073794,1.9754,4382.2,4382.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759364073990,1.1938,4382.2,4381.7,3.94128008]
["bitfinex-derivatives","ETHF0:USTF0",1759364074204,1.2955,4381.8,4381.7,1.74368008]
["bitfinex-derivatives","ETHF0:USTF0",1759364074995,1.7833,4381.8,4381.7,0.52158008]
["bitfinex-derivatives","ETHF0:USTF0",1759364075302,1.7833,4381.8,4381.7,1.74368008]
["bitfinex-derivatives","ETHF0:USTF0",1759364075598,3.2078,4382.1,4381.7,1.01248008]
["bitfinex-derivatives","ETHF0:USTF0",1759364075805,3.4558,4382.1,4382.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759364075998,0.1921,4382.2,4382.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759364076199,0.706,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364076500,1.4876,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364076802,0.1921,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364078801,0.706,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364079000,0.706,4382.2,4382.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759364079001,1.9754,4382.2,4382.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759364079396,1.9754,4382.2,4382.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759364079600,0.1921,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364080001,1.9754,4382.2,4382.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759364080201,1.7833,4382.1,4382.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759364080401,1.7833,4382.1,4382.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364081209,0.1921,4382.2,4382.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759364081409,0.1921,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364081710,0.706,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364081909,1.4876,4382.2,4382.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364082410,1.9754,4382.2,4382.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759364083002,1.7833,4381.8,4381.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1759364083313,2.0313,4381.8,4381.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1759364084004,2.0313,4381.8,4381.7,0.52158008]
["bitfinex-derivatives","ETHF0:USTF0",1759364084005,1.7833,4381.8,4381.7,0.52158008]
["bitfinex-derivatives","ETHF0:USTF0",1759364084211,2.0313,4381.8,4381.7,0.52158008]
["bitfinex-derivatives","ETHF0:USTF0",1759364084410,2.0313,4381.8,4381.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1759364085516,1.7833,4381.8,4381.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1759364085817,2.0313,4381.8,4381.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1759364086615,1.542,4381.8,4381.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1759364086813,6.542,4381.8,4381.7,0.00228008]
["bitfinex-derivatives","ETHF0:USTF0",1759364087016,6.2497,4381.8,4380.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759364087217,1.0017,4380.9,4380.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759364087516,0.248,4380.9,4380.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759364088018,0.7619,4380.9,4380.8,1.74324012]
["bitfinex-derivatives","ETHF0:USTF0",1759364088519,3.7217,4381.9,4381.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759364088717,4.5393,4381.9,4381.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759364088918,1.0017,4381.6,4381.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759364089722,1.3315,4381.6,4381.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759364090222,1.2487,4381.6,4381.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759364090421,1.2487,4381.6,4381.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759364090613,1.0017,4381.1,4381.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759364090812,1.2487,4381.1,4381.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759364091425,0.7609,4381.1,4381.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759364092412,0.8437,4381.0,4380.8,0.00184012]
["bitfinex-derivatives","ETHF0:USTF0",1759364092613,1.3315,4380.9,4380.8,0.00184012]
["bitfinex-derivatives","ETHF0:USTF0",1759364093316,1.3315,4380.9,4380.8,0.73304012]
["bitfinex-derivatives","ETHF0:USTF0",1759364093719,1.0017,4380.9,4380.8,1.25234012]
["bitfinex-derivatives","ETHF0:USTF0",1759364094813,1.0017,4380.9,4380.8,0.73304012]
["bitfinex-derivatives","ETHF0:USTF0",1759364095019,1.3171,4380.9,4380.8,0.73304012]
["bitfinex-derivatives","ETHF0:USTF0",1759364095324,6.3171,4380.9,4380.8,0.00184012]
["bitfinex-derivatives","ETHF0:USTF0",1759364095926,6.3754,4380.9,4380.8,0.00184012]
["bitfinex-derivatives","ETHF0:USTF0",1759364096922,6.06,4380.9,4380.8,1.29284012]
["bitfinex-derivatives","ETHF0:USTF0",1759364097229,6.6224,4380.9,4380.8,0.00184012]
["bitfinex-derivatives","ETHF0:USTF0",1759364097924,6.307,4380.9,4380.8,1.29284012]
["bitfinex-derivatives","ETHF0:USTF0",1759364098427,7.85741321,4380.9,4380.8,1.29284012]
["bitfinex-derivatives","ETHF0:USTF0",1759364098624,0.0583,4380.9,4380.8,1.77454012]
["bitfinex-derivatives","ETHF0:USTF0",1759364098820,0.193,4381.0,4380.8,8.32495333]
["bitfinex-derivatives","ETHF0:USTF0",1759364099022,3.2078,4381.3,4381.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759364099222,3.2078,4381.3,4381.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364100029,3.2078,4381.3,4381.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759364100030,1.79741321,4381.6,4381.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759364100432,2.79251321,4381.6,4381.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759364100827,2.79251321,4381.6,4381.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1759364101038,0.9951,4381.3,4381.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759364101329,2.79251321,4381.3,4381.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759364101533,3.10791321,4381.3,4381.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759364102230,0.9951,4381.3,4381.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759364102529,1.2421,4381.3,4381.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759364105737,1.5575,4381.3,4381.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759364106135,7.06582558,4381.3,4381.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759364106434,0.9951,4380.9,4380.8,0.79674012]
["bitfinex-derivatives","ETHF0:USTF0",1759364106639,1.2421,4380.9,4380.8,0.79674012]
["bitfinex-derivatives","ETHF0:USTF0",1759364107136,1.5575,4380.9,4380.8,0.79674012]
["bitfinex-derivatives","ETHF0:USTF0",1759364107329,4.7653,4380.9,4380.8,0.00184012]
["bitfinex-derivatives","ETHF0:USTF0",1759364110834,4.2029,4380.9,4380.8,0.97964012]
["bitfinex-derivatives","ETHF0:USTF0",1759364111036,3.2078,4381.4,4381.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759364111235,3.4548,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364111432,3.2078,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364111632,3.4548,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364111831,3.9595,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364112140,4.4499,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364112339,4.7653,4381.4,4381.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759364112736,3.9595,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364113431,3.7125,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364113636,3.4548,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364114941,3.2078,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364115137,3.4548,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364115344,3.2078,4381.4,4381.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364115542,3.2078,4381.9,4381.3,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364115738,3.2078,4381.9,4381.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364115939,3.4548,4381.9,4381.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364116243,3.4548,4381.9,4381.8,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364116442,0.247,4381.9,4381.8,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364116644,0.00292743,4382.3,4382.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364116845,0.75462743,4382.3,4382.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364117040,0.00292743,4382.3,4382.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364117240,0.24992743,4382.3,4382.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364118138,0.00292743,4382.3,4382.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364118339,0.24992743,4382.3,4382.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364119237,0.24992743,4382.3,4382.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759364119238,1.24502743,4382.3,4382.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759364119945,0.24992743,4382.3,4382.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759364120139,0.24992743,4382.3,4382.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759364120140,0.75462743,4382.3,4382.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759364120338,0.7573,4381.6,4381.2,4.73746851]
["bitfinex-derivatives","ETHF0:USTF0",1759364120545,1.7694,4381.3,4381.2,5.23356851]
["bitfinex-derivatives","ETHF0:USTF0",1759364120735,3.2078,4381.6,4381.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759364120943,0.00292743,4382.3,4381.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759364121144,0.246,4382.2,4382.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759364121341,0.00292743,4382.3,4382.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759364121537,0.00292743,4382.3,4381.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759364121538,0.5207,4382.0,4381.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759364121842,0.7429,4382.2,4381.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759364122146,0.246,4382.1,4381.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759364122448,0.7273,4382.1,4382.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1759364123142,0.00292743,4382.3,4382.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759364123446,0.00292743,4382.3,4381.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759364123447,1.7449,4381.4,4381.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759364123654,1.9909,4381.4,4381.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759364123842,1.248,4381.4,4381.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1759364124349,1.248,4381.4,4381.2,4.73746851]
["bitfinex-derivatives","ETHF0:USTF0",1759364124350,2.0265,4381.4,4381.2,4.73746851]
["bitfinex-derivatives","ETHF0:USTF0",1759364124646,0.7785,4380.9,4379.6,2.92140851]
["bitfinex-derivatives","ETHF0:USTF0",1759364124848,0.2895,4380.0,4379.6,2.92140851]
["bitfinex-derivatives","ETHF0:USTF0",1759364125152,0.7785,4379.8,4379.6,2.92140851]
["bitfinex-derivatives","ETHF0:USTF0",1759364125450,0.246,4379.9,4379.6,2.92140851]
["bitfinex-derivatives","ETHF0:USTF0",1759364125750,0.7785,4380.2,4379.6,2.92345717]
["bitfinex-derivatives","ETHF0:USTF0",1759364125944,0.246,4380.1,4379.6,2.92345717]
["bitfinex-derivatives","ETHF0:USTF0",1759364126246,0.7785,4379.9,4379.6,0.00204866]
["bitfinex-derivatives","ETHF0:USTF0",1759364126449,0.7785,4379.7,4379.6,0.00204866]
["bitfinex-derivatives","ETHF0:USTF0",1759364128044,1.0245,4379.7,4379.6,0.00204866]
["bitfinex-derivatives","ETHF0:USTF0",1759364128247,1.0245,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364128451,0.2895,4379.5,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364128646,0.2895,4379.5,4377.8,6.10910974]
["bitfinex-derivatives","ETHF0:USTF0",1759364128647,0.2895,4379.0,4378.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759364128847,0.7785,4378.2,4377.6,2.84563446]
["bitfinex-derivatives","ETHF0:USTF0",1759364129146,0.7785,4377.9,4377.6,2.84563446]
["bitfinex-derivatives","ETHF0:USTF0",1759364129355,0.78085943,4377.9,4377.6,2.84843285]
["bitfinex-derivatives","ETHF0:USTF0",1759364129552,0.00235943,4377.9,4377.6,2.84843285]
["bitfinex-derivatives","ETHF0:USTF0",1759364129753,0.7785,4377.7,4377.6,2.84843285]
["bitfinex-derivatives","ETHF0:USTF0",1759364129954,0.246,4377.8,4377.6,2.84843285]
["bitfinex-derivatives","ETHF0:USTF0",1759364130252,1.0245,4377.8,4377.6,2.84843285]
["bitfinex-derivatives","ETHF0:USTF0",1759364130452,0.7785,4377.7,4377.6,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1759364131048,1.0245,4377.7,4377.6,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1759364133853,2.028,4377.7,4377.6,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1759364134056,1.0245,4377.7,4377.6,0.66259839]
["bitfinex-derivatives","ETHF0:USTF0",1759364134653,0.78085943,4377.9,4377.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759364134849,1.78435943,4377.9,4377.6,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1759364135055,10.49812558,4377.7,4377.6,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1759364135255,9.47412558,4377.7,4377.6,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1759364135759,9.72012558,4377.7,4377.6,0.00279839]
["bitfinex-derivatives","ETHF0:USTF0",1759364135949,0.7728,4376.5,4376.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759364136155,1.5513,4376.5,4376.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759364136359,1.068,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364137057,1.068,4376.5,4376.4,3.21062453]
["bitfinex-derivatives","ETHF0:USTF0",1759364138060,0.7785,4376.5,4376.4,3.41962453]
["bitfinex-derivatives","ETHF0:USTF0",1759364138354,0.246,4376.9,4376.4,3.41962453]
["bitfinex-derivatives","ETHF0:USTF0",1759364138552,3.2078,4377.2,4376.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759364138958,0.2895,4377.0,4376.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759364139257,1.068,4376.5,4376.4,3.21062453]
["bitfinex-derivatives","ETHF0:USTF0",1759364139457,1.068,4376.5,4376.4,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1759364139956,1.314,4376.5,4376.4,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1759364140853,11.82232558,4376.5,4376.4,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1759364141748,0.7785,4375.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364142860,0.2895,4375.5,4375.2,3.21018855]
["bitfinex-derivatives","ETHF0:USTF0",1759364143156,0.7785,4375.4,4375.2,3.21018855]
["bitfinex-derivatives","ETHF0:USTF0",1759364144055,0.7785,4375.4,4375.2,0.00238855]
["bitfinex-derivatives","ETHF0:USTF0",1759364144353,0.246,4375.3,4375.2,0.00238855]
["bitfinex-derivatives","ETHF0:USTF0",1759364144560,1.0245,4375.3,4375.2,0.00238855]
["bitfinex-derivatives","ETHF0:USTF0",1759364146257,0.7785,4374.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364146750,0.7785,4374.1,4373.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759364146955,0.5355,4374.0,4373.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759364147148,1.068,4374.0,4373.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759364147354,0.7785,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364148354,1.0245,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364150065,6.0245,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364150748,5.7785,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364150953,6.0245,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364151148,0.7785,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364151351,1.0245,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364151560,0.7785,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364151760,1.0245,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364152856,0.7785,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364153062,0.00231269,4374.0,4373.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759364153558,0.00231269,4374.0,4373.9,10.71732558]
["bitfinex-derivatives","ETHF0:USTF0",1759364153758,0.00231269,4374.0,4373.9,13.92512558]
["bitfinex-derivatives","ETHF0:USTF0",1759364153957,4.0108,4374.8,4374.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759364154158,4.0108,4374.8,4374.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759364154558,4.0108,4374.8,4374.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759364154758,0.803,4374.7,4373.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759364155066,1.0996,4374.0,4373.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759364155259,0.803,4373.9,4373.8,0.00288441]
["bitfinex-derivatives","ETHF0:USTF0",1759364162462,5.803,4373.9,4372.9,3.23066838]
["bitfinex-derivatives","ETHF0:USTF0",1759364162663,1.0996,4373.0,4372.9,3.23066838]
["bitfinex-derivatives","ETHF0:USTF0",1759364162968,0.5426,4373.5,4372.9,3.48386838]
["bitfinex-derivatives","ETHF0:USTF0",1759364163167,1.0996,4373.5,4372.9,3.48386838]
["bitfinex-derivatives","ETHF0:USTF0",1759364163470,1.0996,4373.5,4372.9,3.48670685]
["bitfinex-derivatives","ETHF0:USTF0",1759364163669,0.2966,4373.5,4372.9,3.23350685]
["bitfinex-derivatives","ETHF0:USTF0",1759364163867,1.0996,4373.0,4372.9,0.02570685]
["bitfinex-derivatives","ETHF0:USTF0",1759364164068,0.2456,4373.4,4372.9,0.02570685]
["bitfinex-derivatives","ETHF0:USTF0",1759364164372,0.2966,4373.0,4372.9,0.02570685]
["bitfinex-derivatives","ETHF0:USTF0",1759364165269,5.2966,4373.0,4372.9,0.02570685]
["bitfinex-derivatives","ETHF0:USTF0",1759364165668,5.2966,4373.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364165870,0.2966,4372.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364166070,0.803,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364166672,0.803,4371.9,4371.8,3.20967091]
["bitfinex-derivatives","ETHF0:USTF0",1759364166865,0.803,4371.9,4371.8,0.00187091]
["bitfinex-derivatives","ETHF0:USTF0",1759364167263,0.803,4371.9,4371.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759364167264,0.2966,4370.5,4368.9,1.80698722]
["bitfinex-derivatives","ETHF0:USTF0",1759364167478,9.56051198,4369.0,4367.5,1.89191401]
["bitfinex-derivatives","ETHF0:USTF0",1759364167765,3.789,4370.3,4368.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759364167766,6.35271198,4368.1,4368.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759364167972,0.78861967,4368.1,4368.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759364168168,0.54455582,4368.1,4368.0,0.28980418]
["bitfinex-derivatives","ETHF0:USTF0",1759364168579,0.54455582,4368.1,4368.0,5.28980418]
["bitfinex-derivatives","ETHF0:USTF0",1759364168877,0.54455582,4368.1,4368.0,8.49760418]
["bitfinex-derivatives","ETHF0:USTF0",1759364169167,0.54455582,4368.1,4368.0,0.28980418]
["bitfinex-derivatives","ETHF0:USTF0",1759364169571,0.54455582,4368.1,4368.0,1.06950418]
["bitfinex-derivatives","ETHF0:USTF0",1759364171075,0.54455582,4368.1,4368.0,6.06950418]
["bitfinex-derivatives","ETHF0:USTF0",1759364171273,3.2078,4369.0,4368.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759364171469,0.5287445,4368.9,4368.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364171672,3.2078,4369.0,4368.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364172374,0.0027063,4369.0,4368.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364172572,3.2105063,4369.0,4368.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364172769,3.2105063,4369.0,4368.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759364172974,0.246,4368.9,4368.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364173275,9.56051198,4368.3,4368.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364173676,9.56051198,4368.3,4368.0,1.06950418]
["bitfinex-derivatives","ETHF0:USTF0",1759364173970,9.56051198,4368.3,4368.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364174172,0.246,4368.2,4368.0,0.28980418]
["bitfinex-derivatives","ETHF0:USTF0",1759364174376,0.246,4368.2,4368.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364175070,9.56051198,4368.3,4368.0,0.28980418]
["bitfinex-derivatives","ETHF0:USTF0",1759364175270,3.2078,4368.3,4368.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364176484,0.0027063,4369.0,4368.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759364176781,0.0027063,4369.0,4368.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364179283,3.2078,4370.3,4370.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759364179483,3.2078,4370.3,4370.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364179685,3.2078,4370.3,4370.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759364180185,3.2078,4370.3,4370.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364180384,3.20945889,4370.3,4370.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364180889,0.00165889,4370.3,4370.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364181592,3.2078,4371.1,4370.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759364181593,3.2078,4371.1,4371.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759364181887,3.2078,4371.9,4371.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759364182090,0.246,4372.3,4372.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759364182585,0.24853996,4372.3,4372.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759364182790,0.00253996,4372.3,4372.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759364183389,0.53496291,4372.3,4372.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759364184483,5.53496291,4372.3,4372.1,0.00250063]
["bitfinex-derivatives","ETHF0:USTF0",1759364184681,5.77842295,4372.2,4370.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364184888,9.56051198,4371.2,4370.6,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759364185088,0.77842295,4371.1,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364185394,0.53242295,4371.0,4370.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364185583,0.53242295,4371.0,4370.7,0.00232008]
["bitfinex-derivatives","ETHF0:USTF0",1759364185891,0.53242295,4371.0,4370.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364186086,0.246,4370.9,4370.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364186289,0.77842295,4370.9,4370.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364186788,0.53242295,4370.9,4370.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364187091,0.246,4371.2,4370.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364187390,3.2078,4371.7,4370.7,0.00232008]
["bitfinex-derivatives","ETHF0:USTF0",1759364187391,0.53242295,4371.1,4371.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759364187584,0.246,4371.4,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364187779,0.53293386,4371.3,4371.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759364187979,0.53293386,4371.2,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364190989,0.00093386,4371.2,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364191191,0.246,4371.7,4371.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759364191390,0.246,4371.7,4371.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364192289,3.4538,4372.2,4372.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364192489,9.80651198,4372.2,4372.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364193893,3.2078,4372.2,4372.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364198800,3.4538,4372.2,4372.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364199395,9.80651198,4372.2,4371.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364199900,9.80651198,4372.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364199901,9.80651198,4372.2,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364200198,6.35271198,4371.6,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364200398,0.246,4371.5,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364201296,3.2078,4371.2,4370.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364201500,6.35271198,4370.8,4370.7,0.83262008]
["bitfinex-derivatives","ETHF0:USTF0",1759364201691,6.59871198,4370.8,4370.7,0.83262008]
["bitfinex-derivatives","ETHF0:USTF0",1759364202299,11.59871198,4370.8,4370.7,0.00232008]
["bitfinex-derivatives","ETHF0:USTF0",1759364202599,11.59871198,4370.8,4370.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364202801,4.82782125,4371.2,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364203100,3.73869995,4371.2,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364203496,0.53089995,4371.2,4371.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759364203800,0.77689995,4371.2,4371.1,0.83286516]
["bitfinex-derivatives","ETHF0:USTF0",1759364204195,5.77689995,4371.2,4371.1,0.00256516]
["bitfinex-derivatives","ETHF0:USTF0",1759364204998,0.77589995,4371.2,4371.1,0.83286516]
["bitfinex-derivatives","ETHF0:USTF0",1759364207598,0.77589995,4371.2,4371.1,0.00256516]
["bitfinex-derivatives","ETHF0:USTF0",1759364207798,0.77589995,4371.2,4370.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759364207799,5.77589995,4371.2,4370.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759364207999,3.2078,4370.1,4370.0,0.82475457]
["bitfinex-derivatives","ETHF0:USTF0",1759364208203,3.73869995,4370.1,4370.0,0.82475457]
["bitfinex-derivatives","ETHF0:USTF0",1759364208501,0.77589995,4370.1,4370.0,0.82475457]
["bitfinex-derivatives","ETHF0:USTF0",1759364208901,0.53089995,4370.1,4370.0,0.82735154]
["bitfinex-derivatives","ETHF0:USTF0",1759364209205,0.77589995,4370.1,4370.0,0.82735154]
["bitfinex-derivatives","ETHF0:USTF0",1759364211102,0.53089995,4370.1,4370.0,5.82735154]
["bitfinex-derivatives","ETHF0:USTF0",1759364214296,0.53089995,4370.1,4370.0,0.82735154]
["bitfinex-derivatives","ETHF0:USTF0",1759364216902,3.2078,4370.3,4370.0,0.88869697]
["bitfinex-derivatives","ETHF0:USTF0",1759364217102,5.53659528,4370.1,4370.0,1.22689697]
["bitfinex-derivatives","ETHF0:USTF0",1759364218104,5.78159528,4370.1,4370.0,1.22689697]
["bitfinex-derivatives","ETHF0:USTF0",1759364219197,5.53659528,4370.1,4370.0,1.22689697]
["bitfinex-derivatives","ETHF0:USTF0",1759364219402,0.245,4370.1,4370.0,1.22689697]
["bitfinex-derivatives","ETHF0:USTF0",1759364219704,3.2078,4370.3,4370.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364220305,3.2078,4370.3,4370.0,0.34079697]
["bitfinex-derivatives","ETHF0:USTF0",1759364220506,3.2078,4370.3,4370.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364220907,3.2078,4370.3,4370.0,0.34079697]
["bitfinex-derivatives","ETHF0:USTF0",1759364221113,3.2078,4370.3,4370.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364223307,5.53659528,4370.2,4370.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364223502,5.53659528,4370.2,4370.0,0.00259697]
["bitfinex-derivatives","ETHF0:USTF0",1759364223706,0.245,4370.1,4370.0,0.00259697]
["bitfinex-derivatives","ETHF0:USTF0",1759364223910,5.245,4370.1,4370.0,0.00259697]
["bitfinex-derivatives","ETHF0:USTF0",1759364224310,5.245,4370.1,4368.9,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1759364224513,5.53659528,4369.5,4369.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364224702,0.245,4369.4,4368.9,0.04148]
["bitfinex-derivatives","ETHF0:USTF0",1759364225113,0.245,4369.4,4369.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364225313,0.245,4369.4,4369.1,0.88893905]
["bitfinex-derivatives","ETHF0:USTF0",1759364226004,0.245,4369.4,4369.1,0.00283905]
["bitfinex-derivatives","ETHF0:USTF0",1759364226406,5.0,4369.3,4369.1,0.00283905]
["bitfinex-derivatives","ETHF0:USTF0",1759364226809,0.245,4369.4,4369.1,0.00283905]
["bitfinex-derivatives","ETHF0:USTF0",1759364227010,5.0,4369.3,4369.1,0.00283905]
["bitfinex-derivatives","ETHF0:USTF0",1759364227513,5.71402908,4369.5,4368.9,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1759364227514,5.245,4369.2,4368.9,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1759364227822,3.2078,4369.0,4368.9,0.04148]
["bitfinex-derivatives","ETHF0:USTF0",1759364228307,3.21047923,4369.0,4368.9,0.04378838]
["bitfinex-derivatives","ETHF0:USTF0",1759364228511,3.21047923,4369.0,4368.9,0.92988838]
["bitfinex-derivatives","ETHF0:USTF0",1759364228704,3.45547923,4369.0,4368.9,0.92988838]
["bitfinex-derivatives","ETHF0:USTF0",1759364228909,3.95351375,4369.0,4368.9,0.92988838]
["bitfinex-derivatives","ETHF0:USTF0",1759364230717,3.70851375,4369.0,4368.9,0.92988838]
["bitfinex-derivatives","ETHF0:USTF0",1759364231112,2.02502656,4370.9,4369.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364231113,3.2078,4369.6,4369.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364231515,3.2078,4370.4,4370.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364231710,3.4528,4370.4,4370.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364232116,3.45453878,4370.4,4370.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364232516,3.20953878,4370.4,4370.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364232716,3.20953878,4370.4,4370.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364232717,3.030635,4370.4,4370.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364232912,3.2078,4371.8,4371.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364233112,5.78159528,4371.7,4371.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364233318,5.53659528,4371.2,4370.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364233516,0.245,4371.1,4370.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759364234017,0.2473153,4371.1,4370.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759364234224,0.2473153,4371.1,4370.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364234418,0.0023153,4371.1,4371.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364234623,0.2473153,4371.1,4371.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364235023,0.0023153,4371.1,4371.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364235322,0.2473153,4371.1,4371.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364235918,0.0023153,4371.1,4371.0,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759364237622,0.0023153,4371.1,4371.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364237821,1.63827577,4372.8,4372.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364238019,0.245,4373.8,4373.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759364238219,0.245,4373.8,4373.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364238416,3.2078,4373.7,4373.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364238919,3.20995925,4373.7,4373.1,0.88831227]
["bitfinex-derivatives","ETHF0:USTF0",1759364239328,0.245,4373.6,4373.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759364239520,0.245,4373.6,4373.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364239923,0.00215925,4373.7,4373.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759364240126,0.00215925,4373.7,4373.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364240630,0.24715925,4373.7,4373.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364241319,0.00015925,4373.7,4373.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364241822,3.39250233,4374.2,4373.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759364242024,3.2078,4374.2,4373.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364242221,3.21002055,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364242521,3.45502055,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364243120,3.94385952,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364243421,3.69885952,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364243627,3.45502055,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364244120,3.21002055,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364244326,0.24722055,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364244529,0.00222055,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364244729,0.24722055,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364247329,0.00222055,4374.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364248826,3.2078,4375.2,4374.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759364249031,0.245,4375.1,4374.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364249330,3.2078,4375.2,4375.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364249717,3.4528,4375.2,4375.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364249918,3.45460242,4375.2,4375.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364250525,3.20960242,4375.2,4375.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364250734,3.45460242,4375.2,4375.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364251029,3.45460242,4375.2,4374.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759364251227,0.7848,4374.6,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364251421,0.245,4374.5,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364251628,0.7848,4374.4,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364252334,0.245,4374.5,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364252534,3.2078,4374.7,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364252733,0.245,4374.6,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364253530,0.245,4374.6,4374.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364253828,0.7848,4374.5,4374.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364254136,0.7848,4374.5,4373.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759364255328,0.245,4374.6,4373.7,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759364255534,0.7848,4373.8,4373.2,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759364255732,1.0298,4373.7,4373.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364256125,1.0298,4373.7,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364256436,0.7848,4373.6,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364256833,0.245,4373.7,4373.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364257130,0.245,4373.7,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364257829,0.245,4373.7,4373.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364258134,0.245,4373.7,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364258336,1.0298,4373.7,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364258732,1.1186,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364258932,1.9034,4373.2,4373.1,0.00221227]
["bitfinex-derivatives","ETHF0:USTF0",1759364259239,1.9034,4373.2,4373.1,0.89861227]
["bitfinex-derivatives","ETHF0:USTF0",1759364259541,1.1186,4373.2,4373.1,1.47291227]
["bitfinex-derivatives","ETHF0:USTF0",1759364260638,1.60752895,4373.2,4373.1,1.47291227]
["bitfinex-derivatives","ETHF0:USTF0",1759364261331,2.39232895,4373.2,4373.1,0.00221227]
["bitfinex-derivatives","ETHF0:USTF0",1759364261535,12.92892423,4373.2,4373.1,0.00221227]
["bitfinex-derivatives","ETHF0:USTF0",1759364261842,17.40892423,4373.2,4372.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364262038,1.9034,4372.3,4372.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364262236,1.85252895,4372.3,4372.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759364262632,1.85252895,4372.3,4372.2,1.47336321]
["bitfinex-derivatives","ETHF0:USTF0",1759364264237,2.63732895,4372.3,4372.2,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1759364265338,2.63732895,4372.3,4372.2,0.89906321]
["bitfinex-derivatives","ETHF0:USTF0",1759364266937,1.85252895,4372.3,4372.2,1.47336321]
["bitfinex-derivatives","ETHF0:USTF0",1759364268238,0.48892895,4372.3,4372.2,7.04316321]
["bitfinex-derivatives","ETHF0:USTF0",1759364268440,0.245,4372.8,4372.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759364268639,0.73581233,4372.8,4372.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759364268837,2.63921233,4372.8,4372.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759364269035,0.8972,4372.7,4371.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759364269236,5.73581233,4372.8,4371.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759364269237,5.53659528,4372.3,4371.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759364269436,0.49081233,4372.2,4372.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759364269742,3.2078,4373.0,4372.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759364269942,0.245,4372.9,4372.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1759364270430,0.8972,4372.8,4372.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1759364270631,0.245,4372.9,4372.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1759364270831,0.8972,4372.8,4372.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1759364271039,0.245,4372.9,4372.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1759364272240,6.43379528,4372.7,4372.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1759364273542,11.43379528,4372.7,4372.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1759364273742,11.43379528,4372.7,4372.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1759364274041,11.43379528,4372.7,4372.6,1.29873611]
["bitfinex-derivatives","ETHF0:USTF0",1759364274344,0.3386,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364274545,0.8971,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364274843,0.245,4371.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364275042,0.8971,4371.2,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364275238,0.245,4371.1,4371.0,3.21053809]
["bitfinex-derivatives","ETHF0:USTF0",1759364275434,1.1421,4371.1,4371.0,3.21053809]
["bitfinex-derivatives","ETHF0:USTF0",1759364275635,1.1421,4371.1,4371.0,0.00273809]
["bitfinex-derivatives","ETHF0:USTF0",1759364277444,0.8971,4370.9,4370.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364277647,0.8971,4370.7,4370.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364277840,0.8971,4370.5,4370.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364278146,0.245,4370.4,4370.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364278346,0.245,4370.4,4370.2,0.75263683]
["bitfinex-derivatives","ETHF0:USTF0",1759364278547,0.8971,4370.3,4370.2,0.75263683]
["bitfinex-derivatives","ETHF0:USTF0",1759364278843,0.8971,4370.3,4370.2,1.90063683]
["bitfinex-derivatives","ETHF0:USTF0",1759364279040,0.3386,4371.0,4370.2,1.90063683]
["bitfinex-derivatives","ETHF0:USTF0",1759364279244,0.3386,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364279245,1.1421,4370.9,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364279446,2.2613,4370.9,4370.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759364279842,0.3386,4370.5,4370.2,0.00223683]
["bitfinex-derivatives","ETHF0:USTF0",1759364280047,1.1192,4370.3,4369.6,2.73723683]
["bitfinex-derivatives","ETHF0:USTF0",1759364280245,0.8971,4370.3,4369.6,2.73723683]
["bitfinex-derivatives","ETHF0:USTF0",1759364280642,0.245,4370.4,4369.6,2.73723683]
["bitfinex-derivatives","ETHF0:USTF0",1759364280839,0.8971,4370.3,4369.6,2.73723683]
["bitfinex-derivatives","ETHF0:USTF0",1759364281146,1.4517,4369.7,4369.6,3.29337105]
["bitfinex-derivatives","ETHF0:USTF0",1759364281350,2.2613,4369.7,4369.6,2.73987105]
["bitfinex-derivatives","ETHF0:USTF0",1759364281754,2.74779019,4369.7,4369.6,2.73987105]
["bitfinex-derivatives","ETHF0:USTF0",1759364282150,2.74779019,4369.7,4369.6,0.00263422]
["bitfinex-derivatives","ETHF0:USTF0",1759364282648,2.74779019,4369.7,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364282649,1.1192,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364282842,2.74779019,4369.1,4368.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364283048,1.72219019,4369.0,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364283655,1.72219019,4369.0,4368.9,0.04364649]
["bitfinex-derivatives","ETHF0:USTF0",1759364283953,1.2357,4368.5,4368.4,3.16415351]
["bitfinex-derivatives","ETHF0:USTF0",1759364284155,0.8971,4368.4,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364284360,0.3386,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364284559,1.4807,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364284763,0.3386,4368.5,4367.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759364284965,0.7312033,4368.4,4368.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759364285264,0.4862033,4368.3,4368.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364285464,0.245,4368.4,4368.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364285660,0.00201173,4368.5,4368.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364285856,0.00201173,4368.5,4368.4,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759364286064,3.2078,4369.8,4368.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364286263,0.73067813,4369.7,4369.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364286464,0.48567813,4369.6,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364286766,0.245,4369.7,4369.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364286963,0.48562274,4369.6,4369.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759364288164,0.00275663,4369.7,4369.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364288368,0.89985663,4369.7,4369.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364288565,0.89985663,4369.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364288767,0.00275663,4369.7,4369.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364289278,0.00275663,4369.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364290268,0.00275663,4369.7,4369.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759364290460,0.00275663,4369.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364291261,0.00275663,4369.7,4369.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759364291462,0.00275663,4369.7,4369.6,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759364291960,0.00275663,4369.7,4369.6,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759364292160,0.00275663,4369.7,4369.6,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759364292360,0.00275663,4369.7,4369.6,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759364294567,3.2078,4370.3,4369.6,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759364294568,4.6595,4370.9,4370.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759364294870,5.39054845,4370.9,4370.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759364295375,5.14554845,4370.9,4370.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759364295567,3.94144721,4370.9,4370.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759364295768,3.69644721,4370.9,4370.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759364295972,1.63074721,4370.9,4370.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759364298273,2.18534721,4370.9,4370.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759364298870,1.42194721,4370.9,4370.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759364299073,1.3632,4370.9,4370.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759364299976,1.36595293,4370.9,4370.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759364300481,1.12195293,4370.9,4370.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759364300774,1.36595293,4370.9,4370.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759364300972,0.8473,4370.8,4370.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759364301174,1.4308,4370.1,4370.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759364302274,0.8473,4370.5,4370.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759364302469,1.6748,4370.4,4370.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759364302677,2.2732,4370.4,4370.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759364303473,0.3517,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364303674,2.6342,4370.0,4369.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759364306775,2.3902,4370.0,4369.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759364306971,3.5595,4370.5,4369.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759364307176,0.9086,4370.3,4370.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364307577,0.244,4370.3,4370.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364308181,1.1526,4370.3,4370.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364309085,0.244,4370.3,4370.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364309286,0.9086,4370.7,4370.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364309478,0.00275293,4370.9,4370.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364309875,1.48695293,4370.9,4370.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364310080,2.04125293,4370.9,4370.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759364310580,2.04125293,4370.9,4370.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364310778,1.48695293,4370.9,4370.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364310975,2.21831433,4370.9,4370.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364311379,2.77261433,4370.9,4370.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364312184,2.77261433,4370.9,4370.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759364312985,2.77261433,4370.9,4370.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364313384,2.77261433,4370.9,4370.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364314191,2.77261433,4370.9,4370.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364314888,2.77261433,4370.9,4370.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759364318478,2.77261433,4370.9,4370.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759364318976,2.77261433,4370.9,4369.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759364318977,0.5756,4370.0,4369.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759364319177,0.4873614,4370.0,4369.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759364319376,0.48838413,4370.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364319685,3.10248413,4370.0,4369.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759364319992,3.10248413,4370.0,4369.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759364320196,2.85848413,4370.0,4369.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759364320393,3.10248413,4370.0,4369.9,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759364320890,3.10248413,4370.0,4369.9,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759364323988,0.9086,4369.9,4368.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1759364324193,1.4842,4368.8,4368.7,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759364324495,2.77088413,4368.8,4368.7,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759364324689,2.77088413,4368.8,4368.7,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759364325293,0.9086,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364325491,0.3316,4368.5,4368.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759364325492,1.4842,4368.2,4368.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759364325696,2.52688413,4368.2,4368.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759364327195,2.52688413,4368.2,4368.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364327491,2.77088413,4368.2,4368.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364327694,2.52688413,4368.2,4368.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364327895,2.77088413,4368.2,4368.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759364328891,1.4615,4368.0,4367.9,0.0629507]
["bitfinex-derivatives","ETHF0:USTF0",1759364329090,3.10248413,4368.0,4367.9,0.0629507]
["bitfinex-derivatives","ETHF0:USTF0",1759364329290,3.10248413,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364332300,3.10248413,4368.0,4367.9,2.0303507]
["bitfinex-derivatives","ETHF0:USTF0",1759364332494,2.85848413,4368.0,4367.9,2.0303507]
["bitfinex-derivatives","ETHF0:USTF0",1759364332693,3.10248413,4368.0,4367.9,1.1471507]
["bitfinex-derivatives","ETHF0:USTF0",1759364333100,3.10248413,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364333301,3.10248413,4368.0,4367.9,0.5574507]
["bitfinex-derivatives","ETHF0:USTF0",1759364333694,3.10248413,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364334599,2.85848413,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364334793,3.10248413,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364335498,2.6141,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364335895,3.09996343,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364336102,6.30776343,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364338192,11.8506076,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364338390,13.70462023,4368.0,4367.9,0.0025507]
["bitfinex-derivatives","ETHF0:USTF0",1759364339398,18.70462023,4368.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364339601,1.9731,4366.7,4366.6,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759364339800,2.2171,4366.7,4366.6,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759364340391,2.21884906,4366.7,4366.6,3.79367068]
["bitfinex-derivatives","ETHF0:USTF0",1759364341003,2.21884906,4366.7,4366.6,3.20997068]
["bitfinex-derivatives","ETHF0:USTF0",1759364341214,7.76169323,4366.7,4366.6,0.00217068]
["bitfinex-derivatives","ETHF0:USTF0",1759364341502,8.4280653,4366.7,4366.6,0.00217068]
["bitfinex-derivatives","ETHF0:USTF0",1759364342011,0.9239,4366.0,4365.9,0.05291145]
["bitfinex-derivatives","ETHF0:USTF0",1759364342298,0.5844,4365.2,4365.1,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759364342499,1.4284,4365.2,4365.1,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759364342809,0.3395,4366.0,4365.1,9.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759364342810,0.844,4365.9,4365.1,9.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759364343000,2.2171,4365.8,4365.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759364343199,7.75994417,4365.8,4365.7,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1759364344296,8.2449349,4365.8,4365.7,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1759364346708,2.45809073,4365.8,4365.7,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1759364346913,2.70209073,4365.8,4365.7,0.58596146]
["bitfinex-derivatives","ETHF0:USTF0",1759364347207,2.2171,4365.8,4365.7,0.58596146]
["bitfinex-derivatives","ETHF0:USTF0",1759364347404,2.70189606,4365.8,4365.7,0.58596146]
["bitfinex-derivatives","ETHF0:USTF0",1759364347605,2.70189606,4365.8,4365.7,0.00226146]
["bitfinex-derivatives","ETHF0:USTF0",1759364349005,2.70189606,4365.8,4364.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759364349006,0.844,4364.4,4364.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759364349210,1.9731,4364.2,4364.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759364350005,1.9731,4364.2,4364.1,1.15827651]
["bitfinex-derivatives","ETHF0:USTF0",1759364350706,1.9731,4364.2,4364.1,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1759364351309,1.7679,4362.5,4362.4,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759364351507,0.244,4362.5,4362.4,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759364352013,2.5566,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364352308,2.55845272,4362.5,4362.4,3.21020612]
["bitfinex-derivatives","ETHF0:USTF0",1759364352610,2.55845272,4362.5,4362.4,0.00240612]
["bitfinex-derivatives","ETHF0:USTF0",1759364352800,3.04314893,4362.5,4362.4,0.00240612]
["bitfinex-derivatives","ETHF0:USTF0",1759364353107,0.844,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364353313,2.2171,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364354212,2.2171,4361.9,4361.8,3.2098444]
["bitfinex-derivatives","ETHF0:USTF0",1759364356011,1.18535272,4362.5,4361.8,9.3659444]
["bitfinex-derivatives","ETHF0:USTF0",1759364356214,1.18535272,4362.5,4361.8,0.0020444]
["bitfinex-derivatives","ETHF0:USTF0",1759364356215,0.844,4362.2,4361.8,0.0020444]
["bitfinex-derivatives","ETHF0:USTF0",1759364356414,1.9731,4362.1,4361.8,0.0020444]
["bitfinex-derivatives","ETHF0:USTF0",1759364356711,1.4284,4361.9,4361.8,2.0071444]
["bitfinex-derivatives","ETHF0:USTF0",1759364356905,1.6724,4361.9,4361.8,2.0071444]
["bitfinex-derivatives","ETHF0:USTF0",1759364357111,0.244,4361.9,4361.8,2.0071444]
["bitfinex-derivatives","ETHF0:USTF0",1759364357410,0.244,4361.9,4361.8,5.2149444]
["bitfinex-derivatives","ETHF0:USTF0",1759364358712,2.2171,4361.9,4361.8,4.3659444]
["bitfinex-derivatives","ETHF0:USTF0",1759364358921,2.2171,4361.9,4361.8,0.0020444]
["bitfinex-derivatives","ETHF0:USTF0",1759364360318,2.40101057,4361.9,4361.8,0.0020444]
["bitfinex-derivatives","ETHF0:USTF0",1759364361416,1.9731,4361.9,4361.8,0.5793444]
["bitfinex-derivatives","ETHF0:USTF0",1759364361720,2.2171,4361.9,4361.8,0.5793444]
["bitfinex-derivatives","ETHF0:USTF0",1759364362116,2.2171,4361.9,4361.2,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759364362117,0.8409,4361.8,4360.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759364362420,0.8409,4361.2,4360.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759364362611,2.1672,4361.1,4361.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759364363012,2.1672,4361.1,4361.0,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759364363211,2.1672,4361.1,4361.0,0.58007172]
["bitfinex-derivatives","ETHF0:USTF0",1759364363412,2.1672,4361.1,4361.0,0.00277172]
["bitfinex-derivatives","ETHF0:USTF0",1759364363920,0.798,4361.4,4361.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364364120,1.5802,4361.3,4361.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364364316,0.798,4361.3,4361.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364364515,0.244,4361.3,4361.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364364715,0.798,4361.9,4361.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364364920,0.5382,4362.2,4362.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759364365115,2.1154,4362.2,4362.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759364365314,0.798,4361.9,4361.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364365510,0.5382,4361.2,4361.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364365718,0.5382,4361.2,4361.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364365719,1.3362,4361.2,4361.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364366220,1.3362,4361.2,4361.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364366421,0.798,4361.4,4361.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364366620,0.5382,4361.4,4361.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759364366820,1.3362,4361.4,4361.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759364367015,1.3362,4361.4,4361.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364367212,1.8714,4361.4,4361.0,3.21057172]
["bitfinex-derivatives","ETHF0:USTF0",1759364367416,1.8714,4361.1,4361.0,0.56427172]
["bitfinex-derivatives","ETHF0:USTF0",1759364369016,0.244,4361.2,4361.1,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364369217,0.244,4361.5,4361.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364369416,2.94275264,4361.5,4361.0,0.00277172]
["bitfinex-derivatives","ETHF0:USTF0",1759364369621,1.6613,4361.5,4361.0,3.21057172]
["bitfinex-derivatives","ETHF0:USTF0",1759364369920,0.798,4361.4,4361.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364370126,1.3362,4361.4,4361.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364370323,1.3362,4361.4,4361.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364370721,3.2078,4362.2,4361.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364370920,1.52545693,4361.9,4361.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364371117,0.798,4361.7,4361.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364371422,0.48345693,4361.6,4361.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364371622,0.244,4361.9,4361.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759364371821,1.82002102,4361.8,4361.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364372024,0.48382102,4361.8,4361.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364372227,0.48382102,4361.8,4361.7,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364372420,0.244,4362.3,4362.2,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364372822,0.48412574,4362.3,4362.2,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364373024,0.00185272,4362.5,4362.2,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364373430,0.00185272,4362.5,4362.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364373634,0.00185272,4362.5,4362.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364374221,0.00185272,4362.5,4362.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759364374222,2.7018404,4362.5,4362.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759364374421,1.8714,4362.2,4362.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759364374629,2.35612245,4362.2,4362.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759364374934,2.35612245,4362.2,4362.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759364375229,0.3439,4362.0,4361.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759364375430,0.798,4361.8,4361.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759364375635,0.798,4361.9,4361.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364375925,0.3439,4362.0,4361.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364375926,0.244,4362.4,4361.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364376131,0.48507399,4362.3,4361.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364376326,0.798,4362.1,4361.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364376533,0.48507399,4362.0,4361.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364376725,0.48507399,4362.0,4361.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759364376923,0.48507399,4361.9,4361.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364377127,0.48507399,4362.4,4361.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364377830,0.48507399,4362.4,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364378030,0.798,4362.3,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364378230,0.34575272,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364378231,1.28307399,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364378429,1.28307399,4362.2,4362.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759364378830,1.82127399,4362.2,4362.1,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759364379033,2.35647399,4362.2,4361.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759364379233,2.35647399,4362.1,4362.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759364380736,1.8714,4361.8,4361.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759364380937,2.35893356,4361.8,4361.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759364381134,2.35893356,4361.8,4361.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759364381337,2.35893356,4361.8,4361.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759364381538,1.82373356,4361.8,4361.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759364381833,2.35893356,4361.8,4361.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759364382033,0.00185272,4362.5,4362.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364383241,0.00185272,4362.5,4362.4,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759364383939,1.87315791,4364.0,4363.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759364384140,1.62915791,4364.3,4363.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759364384335,3.2078,4364.4,4364.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759364384538,0.798,4364.2,4363.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759364384742,3.4518,4364.4,4363.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759364385037,0.5382,4363.7,4363.6,0.80829241]
["bitfinex-derivatives","ETHF0:USTF0",1759364385244,1.3362,4363.7,4363.6,1.35909241]
["bitfinex-derivatives","ETHF0:USTF0",1759364385640,1.3362,4363.7,4363.6,2.19709241]
["bitfinex-derivatives","ETHF0:USTF0",1759364385839,1.8714,4363.7,4363.6,0.56429241]
["bitfinex-derivatives","ETHF0:USTF0",1759364386046,7.41424417,4363.7,4363.6,0.00279241]
["bitfinex-derivatives","ETHF0:USTF0",1759364386235,7.41424417,4363.7,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364386236,0.798,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364386431,3.2078,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364386637,0.3439,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364386838,0.798,4362.3,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364387044,0.244,4362.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364387342,4.0058,4362.3,4362.0,0.00289181]
["bitfinex-derivatives","ETHF0:USTF0",1759364387539,0.244,4362.2,4362.0,0.00289181]
["bitfinex-derivatives","ETHF0:USTF0",1759364387738,0.798,4362.1,4362.0,0.00289181]
["bitfinex-derivatives","ETHF0:USTF0",1759364387937,0.798,4361.9,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364388236,1.64259454,4362.1,4361.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364388442,0.244,4361.9,4361.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364388643,0.244,4362.1,4361.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364388938,0.3439,4361.5,4361.3,0.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1759364389141,0.798,4361.4,4361.3,0.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1759364390137,1.042,4361.4,4361.3,0.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1759364390342,0.798,4361.4,4361.3,0.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1759364390547,0.798,4361.9,4361.3,0.84058919]
["bitfinex-derivatives","ETHF0:USTF0",1759364390737,0.244,4361.8,4361.3,0.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1759364391041,0.798,4361.7,4361.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364391248,1.3849,4362.0,4361.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364391447,1.041,4362.0,4361.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364391746,1.3849,4362.0,4361.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364392349,0.5869,4362.0,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364392641,4.3497,4362.5,4361.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364392844,0.798,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364393044,4.5927,4363.0,4362.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759364393644,3.7947,4363.0,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364393841,0.8654,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364394047,0.48202266,4362.8,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364394239,1.34742266,4362.7,4362.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364394441,1.34742266,4362.7,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364394442,0.48202266,4362.6,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364394843,0.8654,4362.5,4362.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364395044,1.34742266,4362.5,4362.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364395240,4.0732,4363.0,4362.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364395443,1.34744544,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364395841,1.34744544,4362.9,4362.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759364396844,1.34744544,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364397345,0.48204544,4362.9,4362.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364397544,0.345,4363.0,4362.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364397545,0.8654,4362.7,4362.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364397748,1.34744544,4362.7,4362.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364397946,1.34744544,4362.7,4362.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759364398344,0.8654,4362.7,4362.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759364399148,0.8654,4362.7,4362.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364399149,1.34751954,4362.7,4362.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364399342,0.8654,4362.7,4362.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364400945,0.8654,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364401137,1.34754612,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364401344,0.72514612,4362.3,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364401652,1.34754612,4362.2,4361.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364401948,0.48214612,4362.1,4361.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364402248,0.345,4363.0,4362.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759364402549,6.56997232,4364.1,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364402550,0.8654,4363.8,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364402745,0.48220341,4363.7,4362.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759364402944,0.8654,4363.5,4362.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759364403252,0.8654,4363.3,4362.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759364403543,0.345,4363.5,4362.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364403748,0.345,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364403749,0.345,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364403955,0.8654,4362.8,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364404257,0.8654,4362.8,4361.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364404258,0.8654,4362.4,4361.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364404545,1.34766443,4362.3,4361.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759364404751,0.8654,4362.3,4361.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759364405451,0.8654,4362.9,4362.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364405650,0.8654,4363.4,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364405947,3.5528,4363.5,4363.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759364405948,0.48215392,4363.3,4363.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759364406150,0.5869,4364.0,4363.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364406151,3.2078,4364.0,4363.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364406345,0.48205059,4363.9,4363.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364406545,0.48205059,4363.8,4363.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759364406746,3.2078,4364.0,4363.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759364406943,1.34739769,4363.9,4363.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759364407149,1.34739769,4363.8,4363.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364407451,0.8654,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364407756,0.345,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364407757,0.8654,4363.8,4363.2,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759364408050,1.34728896,4363.7,4363.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364408252,0.8654,4364.1,4363.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759364408450,0.48177757,4364.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364408761,0.8654,4364.3,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364409052,0.8654,4364.1,4363.7,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1759364409244,0.8654,4364.3,4363.7,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759364409445,0.48163439,4364.2,4363.7,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759364409647,0.00173986,4364.4,4364.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1759364409847,0.8654,4365.2,4364.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364410053,1.2104,4365.0,4364.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364410756,1.2104,4365.0,4363.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364410757,3.2078,4364.6,4363.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364410950,3.2078,4364.6,4363.7,0.24521302]
["bitfinex-derivatives","ETHF0:USTF0",1759364410951,0.8654,4364.4,4363.7,0.24521302]
["bitfinex-derivatives","ETHF0:USTF0",1759364411256,0.00224794,4364.6,4364.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364411449,0.48116134,4364.5,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364411646,1.2104,4364.5,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364411847,0.8654,4364.3,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364412042,0.4811767,4364.4,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364412043,0.8654,4363.9,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364412442,0.345,4364.5,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364412443,1.1084,4364.4,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364412753,0.48117698,4364.3,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364412953,0.8654,4364.1,4363.7,0.83231302]
["bitfinex-derivatives","ETHF0:USTF0",1759364413146,0.588,4364.5,4363.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759364413347,1.34648344,4364.4,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364413555,0.8654,4363.9,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364413857,3.4508,4363.9,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364414058,1.1084,4363.8,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364414352,6.5895583,4363.8,4363.7,0.00221302]
["bitfinex-derivatives","ETHF0:USTF0",1759364414549,6.5895583,4363.8,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364414756,1.2104,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364415556,1.2104,4363.0,4362.9,3.21010064]
["bitfinex-derivatives","ETHF0:USTF0",1759364416654,1.2104,4363.0,4362.9,0.00230064]
["bitfinex-derivatives","ETHF0:USTF0",1759364417150,1.69173788,4363.0,4362.9,0.00230064]
["bitfinex-derivatives","ETHF0:USTF0",1759364417848,1.93473788,4363.0,4362.9,0.00230064]
["bitfinex-derivatives","ETHF0:USTF0",1759364419353,0.8654,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364419750,0.48187719,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364419952,0.8654,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364420151,0.48211221,4361.8,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364420353,0.345,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364420354,0.8654,4361.4,4361.2,0.00198062]
["bitfinex-derivatives","ETHF0:USTF0",1759364420545,1.34749951,4361.3,4361.2,0.00198062]
["bitfinex-derivatives","ETHF0:USTF0",1759364421256,5.48209951,4361.3,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364421454,0.3297,4360.5,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364421754,0.72509951,4360.4,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364421960,1.50949951,4360.3,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364422146,0.7844,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364422347,0.243,4360.3,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364422549,6.38902873,4360.9,4360.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759364422550,0.7844,4360.9,4360.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759364422752,0.7844,4360.9,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364422753,0.47852614,4360.8,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364422955,0.47852614,4360.7,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364423157,0.7844,4360.9,4360.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759364423357,0.3297,4361.0,4360.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759364423659,0.3297,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364423660,0.47818639,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364423863,0.3297,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364424058,0.8543,4360.8,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364424360,0.47820005,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364424361,0.8543,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364424562,1.0973,4360.8,4360.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364425550,0.243,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364425756,0.8543,4361.0,4360.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364425957,0.8543,4361.5,4360.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1759364426257,0.8543,4361.5,4361.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364426453,0.8543,4361.5,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364427158,0.3392,4361.5,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364427564,0.8543,4361.3,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364427862,0.8543,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364428655,0.3392,4361.5,4361.0,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364428855,6.73402873,4362.0,4361.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364428856,0.85673206,4361.4,4361.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364429057,0.00243206,4361.4,4361.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364429259,0.00243206,4361.4,4361.0,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1759364429260,0.00243206,4361.4,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364429564,0.00243206,4361.4,4361.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364429864,0.00243206,4361.4,4361.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759364430063,0.00243206,4361.4,4361.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364431061,0.00243206,4361.4,4361.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364431062,0.8543,4361.3,4361.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364431565,0.00243206,4361.4,4361.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364431566,0.00243206,4361.4,4361.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364431865,0.8543,4361.3,4361.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364432064,0.00243206,4361.4,4361.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364432652,0.00243206,4361.4,4361.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364433058,0.00243206,4361.4,4361.2,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1759364433262,0.00243206,4361.4,4361.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1759364433458,0.00243206,4361.4,4361.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364433658,0.8543,4362.6,4361.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364433961,0.8543,4362.6,4361.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364434760,0.33200227,4362.5,4361.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364434959,0.8543,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364435563,0.8543,4362.4,4361.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364436255,0.8543,4361.9,4361.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364437160,0.8543,4361.9,4361.2,3.86332]
["bitfinex-derivatives","ETHF0:USTF0",1759364437161,0.8543,4362.4,4361.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364438067,0.3392,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364438261,0.8543,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364438466,0.8543,4361.9,4361.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364439163,3.2078,4362.3,4361.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364439372,0.8543,4362.4,4361.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364439762,0.8543,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364440165,0.8543,4362.4,4362.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364440557,0.00230227,4362.5,4362.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364441169,0.00230227,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364441367,0.00230227,4362.5,4362.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364441564,0.00230227,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364442166,0.00230227,4362.5,4362.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364442367,0.00230227,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364442561,0.00230227,4362.5,4362.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364442766,0.00230227,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364442967,0.00230227,4362.5,4362.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364443466,0.8543,4362.4,4362.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364443663,0.8543,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364443864,0.34150227,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364444060,0.8543,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364444274,1.33312458,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364445981,1.33312458,4362.3,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364446181,0.47882458,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364446377,0.8543,4362.1,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364446582,0.81802458,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364446776,0.8543,4361.8,4361.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364447773,0.3392,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364447978,0.47938221,4361.9,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364448183,0.8543,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364448382,0.8543,4362.3,4361.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364448678,0.47942286,4362.2,4361.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364448983,0.8543,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364449181,1.33372286,4361.9,4361.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364449378,0.8543,4361.9,4361.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364449779,0.8543,4362.4,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364449981,0.3392,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364450283,0.47945658,4361.9,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364450485,0.8543,4361.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364450676,0.47945658,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364450873,0.8543,4361.7,4361.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364451080,1.33375658,4361.7,4361.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364451283,0.8543,4361.7,4361.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364451681,1.3338675,4361.7,4361.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364452082,0.4795675,4361.7,4361.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759364452281,0.34150227,4362.5,4361.6,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759364452485,0.48099322,4362.4,4362.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364452784,0.48099322,4362.4,4362.3,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759364452987,0.00230227,4362.5,4362.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759364453883,0.76830227,4362.5,4362.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364454189,1.24696757,4362.4,4362.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364454586,0.766,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364454791,1.24696757,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364455287,0.48096757,4362.3,4362.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759364455480,0.48096757,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364455680,1.24696757,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364455879,0.48096757,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364456079,0.48126054,4362.4,4362.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759364456282,0.48126054,4362.3,4362.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759364456484,0.48126054,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364456678,0.48130012,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364456883,0.48130012,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364457481,0.48130012,4362.3,4362.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759364457888,1.24730012,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364459085,0.766,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364459288,0.3427,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364459486,0.48130012,4361.9,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364459982,0.766,4361.8,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364460285,1.24730012,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364461790,0.48130012,4361.7,4361.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759364461989,0.48130012,4361.9,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364462192,0.48130012,4361.8,4361.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364462389,0.766,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364462685,1.24730012,4361.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364463192,1.24730012,4361.7,4361.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759364463388,0.27568325,4361.7,4361.6,9.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759364463584,0.00230227,4362.5,4361.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364463789,0.00230227,4362.5,4361.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759364463790,0.00230227,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364463986,0.00230227,4362.5,4362.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364464289,0.766,4362.4,4362.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364465088,0.00230227,4362.5,4362.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364465289,0.766,4362.4,4362.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364466197,0.766,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364466598,0.766,4362.3,4361.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759364466789,0.766,4362.4,4361.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364467093,0.00230227,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364467300,0.34500227,4362.5,4362.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364467687,0.766,4362.4,4362.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364468292,0.34500227,4362.5,4362.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364468494,0.766,4362.4,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364469100,0.34500227,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364469299,0.766,4362.4,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364469500,0.766,4362.4,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364469501,0.766,4362.3,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364469703,0.3427,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364469893,0.3427,4362.0,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364470699,0.766,4361.9,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364471101,0.3427,4362.0,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364471403,0.766,4361.9,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364471702,0.243,4362.2,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364471903,0.3427,4362.0,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364472100,0.766,4361.9,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364472305,0.3427,4362.0,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364473707,0.243,4362.1,4361.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759364474203,1.009,4362.4,4361.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364474805,0.766,4362.3,4361.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759364475704,0.47961917,4362.2,4361.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759364475901,0.47961917,4362.1,4361.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759364476106,0.47961917,4362.0,4361.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759364476308,1.11100227,4362.5,4361.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759364476309,0.47961917,4361.9,4361.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759364476505,0.47961917,4361.8,4361.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364477705,0.47961917,4361.8,4360.9,5.96973484]
["bitfinex-derivatives","ETHF0:USTF0",1759364477706,0.766,4360.4,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364478010,0.766,4360.1,4360.0,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1759364478208,1.24561917,4360.1,4360.0,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1759364478409,1.24561917,4360.1,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364478611,0.47961917,4360.1,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364479007,0.72261917,4360.5,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364479207,0.47961917,4360.4,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364479510,0.47961917,4360.3,4360.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364479709,0.47961917,4360.2,4360.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364479905,0.47961917,4360.5,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364480102,0.47961917,4360.5,4360.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364480415,0.766,4360.4,4360.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364480704,1.24561917,4360.3,4360.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364481007,0.47961917,4360.2,4360.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759364481213,0.47961917,4360.2,4360.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759364481705,0.243,4360.7,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364481706,5.55718484,4360.3,4360.0,3.21026098]
["bitfinex-derivatives","ETHF0:USTF0",1759364481901,0.7668,4360.1,4360.0,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1759364482107,1.24641917,4360.1,4360.0,0.00246098]
["bitfinex-derivatives","ETHF0:USTF0",1759364483606,0.3114,4360.0,4359.4,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1759364483808,0.7725,4359.8,4359.4,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1759364484007,0.243,4359.9,4359.4,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1759364484204,0.48734448,4359.8,4359.4,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1759364484409,0.7725,4359.8,4359.4,0.01342]
["bitfinex-derivatives","ETHF0:USTF0",1759364484607,0.243,4359.9,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364484807,0.4871788,4359.8,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364485012,0.243,4359.9,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364485211,0.48717944,4359.8,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364485412,0.3114,4360.0,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364485612,0.48701488,4359.9,4359.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759364485911,0.243,4359.8,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364486115,0.7725,4359.7,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364486410,0.243,4359.7,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364486920,0.3034,4359.5,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364487114,1.0759,4359.5,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364487710,6.63308484,4359.5,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364488816,6.87608484,4359.5,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364489008,11.87608484,4359.5,4359.4,0.01516869]
["bitfinex-derivatives","ETHF0:USTF0",1759364489214,0.7725,4359.4,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364489415,11.59036455,4359.5,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364489416,5.55718484,4358.8,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364489813,0.7725,4358.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364490211,0.7725,4358.6,4358.5,3.21037786]
["bitfinex-derivatives","ETHF0:USTF0",1759364491821,1.0155,4358.6,4358.5,3.21037786]
["bitfinex-derivatives","ETHF0:USTF0",1759364492525,1.0155,4358.6,4358.5,4.04167786]
["bitfinex-derivatives","ETHF0:USTF0",1759364492526,0.7725,4358.6,4358.5,4.04167786]
["bitfinex-derivatives","ETHF0:USTF0",1759364492718,0.243,4358.6,4358.5,4.04167786]
["bitfinex-derivatives","ETHF0:USTF0",1759364493318,1.0155,4358.6,4358.5,3.21037786]
["bitfinex-derivatives","ETHF0:USTF0",1759364493524,1.0155,4358.6,4358.5,4.04167786]
["bitfinex-derivatives","ETHF0:USTF0",1759364493915,2.0738,4358.6,4358.5,3.21037786]
["bitfinex-derivatives","ETHF0:USTF0",1759364494217,7.38798484,4358.6,4358.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1759364494429,7.63098484,4358.6,4358.5,0.51567786]
["bitfinex-derivatives","ETHF0:USTF0",1759364494616,2.0738,4358.6,4358.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1759364494820,7.63098484,4358.6,4358.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1759364495618,7.38798484,4358.6,4358.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1759364495819,7.63098484,4358.6,4358.5,0.51567786]
["bitfinex-derivatives","ETHF0:USTF0",1759364496520,1.8308,4358.6,4358.5,1.05147786]
["bitfinex-derivatives","ETHF0:USTF0",1759364496720,1.5639,4358.6,4358.5,1.05147786]
["bitfinex-derivatives","ETHF0:USTF0",1759364498222,7.63098484,4358.6,4358.5,0.51567786]
["bitfinex-derivatives","ETHF0:USTF0",1759364498526,7.63098484,4358.6,4358.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1759364498926,7.38798484,4358.6,4358.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1759364499224,7.63098484,4358.6,4358.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1759364499721,7.38798484,4358.6,4358.5,1.05147786]
["bitfinex-derivatives","ETHF0:USTF0",1759364499917,0.00260894,4358.7,4358.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759364500118,0.00260894,4358.7,4358.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1759364500919,0.3034,4359.5,4358.6,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1759364501127,1.0759,4359.5,4359.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759364501322,1.0759,4359.5,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364501323,0.243,4359.4,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364501625,0.7725,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364501814,1.0155,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364502014,1.01827883,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364503022,0.7725,4358.9,4358.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1759364503222,0.7725,4358.9,4357.9,3.2307471]
["bitfinex-derivatives","ETHF0:USTF0",1759364503223,6.63308484,4358.0,4357.9,3.2307471]
["bitfinex-derivatives","ETHF0:USTF0",1759364503422,6.87608484,4358.0,4357.9,3.2307471]
["bitfinex-derivatives","ETHF0:USTF0",1759364503624,7.3628752,4358.0,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1759364504123,7.3628752,4358.0,4357.9,0.02468914]
["bitfinex-derivatives","ETHF0:USTF0",1759364504727,7.1198752,4358.0,4357.9,0.02468914]
["bitfinex-derivatives","ETHF0:USTF0",1759364505030,7.3628752,4358.0,4357.9,0.02468914]
["bitfinex-derivatives","ETHF0:USTF0",1759364505328,7.7756952,4358.0,4357.9,0.02468914]
["bitfinex-derivatives","ETHF0:USTF0",1759364507916,12.7756952,4358.0,4357.9,0.02468914]
["bitfinex-derivatives","ETHF0:USTF0",1759364508122,0.71627,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364508426,1.48882,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364508625,1.97561036,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364509131,1.25929036,4357.0,4356.9,4.0408326]
["bitfinex-derivatives","ETHF0:USTF0",1759364509429,0.48679036,4357.0,4356.9,4.0408326]
["bitfinex-derivatives","ETHF0:USTF0",1759364509627,0.4129,4357.2,4356.9,3.2095326]
["bitfinex-derivatives","ETHF0:USTF0",1759364509821,0.39239884,4357.1,4357.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759364510022,0.7725,4358.3,4357.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759364510224,0.7725,4358.3,4357.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759364510428,1.18529,4358.4,4357.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759364510726,0.3034,4358.5,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364510925,0.7725,4358.4,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364511130,0.7725,4358.4,4358.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759364511425,0.7725,4358.4,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364511426,0.7725,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364512524,0.00277883,4359.3,4358.7,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1759364512724,0.00277883,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364512922,0.77527883,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364513425,0.7725,4359.2,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364513626,0.00277883,4359.3,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364513929,0.8113,4359.2,4359.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759364516222,0.8113,4359.2,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364516424,0.3211,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364516938,0.8113,4358.9,4358.7,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759364517233,0.00277883,4359.3,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364517424,0.00277883,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364517821,0.81407883,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364518029,0.00277883,4359.3,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364518231,5.55996367,4359.3,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364518428,0.8113,4359.2,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364519035,0.00277883,4359.3,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364520225,0.8113,4359.2,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364520423,0.00277883,4359.3,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364520624,0.8113,4359.2,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364520835,0.00277883,4359.3,4359.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364521034,0.00277883,4359.3,4359.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759364521735,0.81407883,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364521937,0.81407883,4359.3,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364521938,0.3211,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364522131,0.8113,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364522331,1.295037,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364522838,0.3211,4358.5,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364523132,0.8113,4358.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364523327,1.295037,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364524233,1.295037,4358.2,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364524234,0.3211,4358.0,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364524445,0.483737,4357.9,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364524933,0.3211,4357.5,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364525135,0.8113,4357.3,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364525344,1.295037,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364525843,0.483737,4357.2,4357.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759364526029,0.4129,4357.3,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364526237,1.29502515,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364528034,1.29502515,4357.2,4356.9,0.0017326]
["bitfinex-derivatives","ETHF0:USTF0",1759364528035,1.1324,4357.0,4356.9,0.0017326]
["bitfinex-derivatives","ETHF0:USTF0",1759364528229,0.41302,4356.0,4355.6,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759364528434,0.8113,4356.0,4355.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759364528628,0.8113,4356.0,4355.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759364528846,0.8113,4355.9,4355.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364529032,0.8113,4355.9,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364529033,1.22433,4355.8,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364529229,1.22433,4355.8,4355.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364530535,0.8113,4355.7,4355.6,3.21067617]
["bitfinex-derivatives","ETHF0:USTF0",1759364530737,1.29430509,4355.7,4355.6,0.00287617]
["bitfinex-derivatives","ETHF0:USTF0",1759364531835,0.8113,4355.7,4355.6,0.00287617]
["bitfinex-derivatives","ETHF0:USTF0",1759364535642,0.00297553,4355.9,4355.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1759364535943,0.00297553,4355.9,4355.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759364536446,0.8113,4356.7,4355.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759364536643,0.41299,4356.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364536844,0.8113,4356.8,4356.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364537144,0.41298,4356.4,4356.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759364537346,0.00283608,4356.4,4356.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759364539241,0.41293,4356.9,4356.6,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1759364539434,0.41285,4357.7,4357.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759364539634,0.3211,4358.0,4357.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759364539837,0.8113,4357.9,4357.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364540241,0.8113,4357.7,4357.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759364542143,1.101,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364542343,1.101,4357.5,4357.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364542848,1.101,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364543150,1.101,4357.5,4357.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364543952,1.101,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364544147,0.00273773,4357.9,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364544148,0.00273773,4357.9,4357.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759364544448,0.7815,4357.8,4357.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759364544647,3.5289,4359.0,4357.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759364544648,0.7815,4358.9,4358.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759364544852,3.5289,4359.0,4358.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759364545249,0.7815,4358.9,4358.7,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1759364545455,1.1026,4359.0,4358.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364545652,0.00250548,4359.0,4358.9,4.06304]
["bitfinex-derivatives","ETHF0:USTF0",1759364546551,0.00250548,4359.0,4358.9,8.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759364548762,0.78400548,4359.0,4358.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364548961,1.09760548,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364549164,1.09760548,4359.0,4358.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364550454,0.00250548,4359.0,4358.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759364550862,0.7815,4359.8,4359.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1759364551062,0.7815,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364551654,0.7815,4359.9,4359.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1759364551856,0.7815,4359.9,4359.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1759364551857,0.00189946,4359.9,4359.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1759364552063,0.3136,4360.5,4359.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759364552263,1.0951,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364552563,1.0951,4360.5,4360.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364552965,1.09738686,4360.5,4360.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364553459,1.09738686,4360.5,4360.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364554569,0.78378686,4360.5,4360.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364554867,0.78378686,4360.5,4360.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759364555265,3.2078,4361.8,4360.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1759364555470,3.2078,4362.4,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364555769,0.3136,4362.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364555770,0.7815,4361.9,4361.5,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1759364556060,0.3136,4362.5,4361.5,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1759364556262,0.7815,4361.9,4361.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1759364556463,0.31628398,4362.0,4361.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364556662,1.09778398,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364556966,1.09778398,4362.0,4361.9,3.45166831]
["bitfinex-derivatives","ETHF0:USTF0",1759364557563,0.7815,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364557867,0.7815,4361.4,4361.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364558256,0.7815,4361.9,4361.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364558457,0.7815,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364558660,0.00268398,4362.0,4361.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759364558862,0.00268398,4362.0,4361.8,3.45259853]
["bitfinex-derivatives","ETHF0:USTF0",1759364558863,0.7815,4361.9,4361.8,3.21059853]
["bitfinex-derivatives","ETHF0:USTF0",1759364559059,0.7815,4361.9,4361.8,0.00279853]
["bitfinex-derivatives","ETHF0:USTF0",1759364559260,0.7815,4361.9,4361.8,0.24479853]
["bitfinex-derivatives","ETHF0:USTF0",1759364559564,0.7815,4361.9,4361.8,0.00279853]
["bitfinex-derivatives","ETHF0:USTF0",1759364559759,0.7815,4361.9,4361.8,0.24479853]
["bitfinex-derivatives","ETHF0:USTF0",1759364560866,0.7815,4361.9,4361.8,0.68909853]
["bitfinex-derivatives","ETHF0:USTF0",1759364561063,0.00268398,4362.0,4361.8,0.68909853]
["bitfinex-derivatives","ETHF0:USTF0",1759364561264,0.78418398,4362.0,4361.8,3.89689853]
["bitfinex-derivatives","ETHF0:USTF0",1759364561460,0.7815,4361.9,4361.8,3.45259853]
["bitfinex-derivatives","ETHF0:USTF0",1759364562369,0.7815,4361.9,4361.8,3.89689853]
["bitfinex-derivatives","ETHF0:USTF0",1759364562570,0.00268398,4362.0,4361.8,3.89689853]
["bitfinex-derivatives","ETHF0:USTF0",1759364562867,0.3136,4361.0,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364563170,0.7815,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364563364,0.3136,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364563771,0.3136,4360.5,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364564066,0.3136,4360.5,4360.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364564269,0.3136,4360.5,4360.0,3.21057874]
["bitfinex-derivatives","ETHF0:USTF0",1759364564463,0.7815,4360.4,4360.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364564863,0.3136,4360.5,4360.0,3.21057874]
["bitfinex-derivatives","ETHF0:USTF0",1759364565066,0.7815,4360.4,4360.0,3.21057874]
["bitfinex-derivatives","ETHF0:USTF0",1759364565572,0.7815,4360.3,4360.0,0.00277874]
["bitfinex-derivatives","ETHF0:USTF0",1759364566165,5.7815,4360.3,4360.0,0.00277874]
["bitfinex-derivatives","ETHF0:USTF0",1759364569467,0.7815,4360.1,4360.0,0.00277874]
["bitfinex-derivatives","ETHF0:USTF0",1759364569667,1.26208654,4360.1,4360.0,0.00277874]
["bitfinex-derivatives","ETHF0:USTF0",1759364574275,0.7813,4359.4,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364574576,0.3166,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364575079,0.7813,4359.4,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364575377,0.7813,4359.4,4359.0,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1759364576275,0.3166,4359.5,4359.0,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1759364576475,1.2826,4359.4,4359.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759364578575,1.7734,4359.4,4359.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759364582080,0.9921,4359.1,4359.0,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1759364582279,1.2826,4359.1,4359.0,4.23045986]
["bitfinex-derivatives","ETHF0:USTF0",1759364582478,1.7734,4359.1,4359.0,4.23045986]
["bitfinex-derivatives","ETHF0:USTF0",1759364582782,1.7734,4359.1,4359.0,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1759364583471,1.7734,4359.1,4359.0,3.74075986]
["bitfinex-derivatives","ETHF0:USTF0",1759364583982,1.7734,4359.1,4359.0,4.23045986]
["bitfinex-derivatives","ETHF0:USTF0",1759364584374,1.7734,4359.1,4359.0,3.74075986]
["bitfinex-derivatives","ETHF0:USTF0",1759364585171,1.7734,4359.1,4359.0,4.23045986]
["bitfinex-derivatives","ETHF0:USTF0",1759364585374,1.2826,4359.1,4359.0,4.23045986]
["bitfinex-derivatives","ETHF0:USTF0",1759364585576,0.7813,4359.1,4359.0,4.23045986]
["bitfinex-derivatives","ETHF0:USTF0",1759364585775,1.2826,4359.1,4359.0,4.23045986]
["bitfinex-derivatives","ETHF0:USTF0",1759364586576,1.7734,4359.1,4359.0,4.23045986]
["bitfinex-derivatives","ETHF0:USTF0",1759364587781,1.7734,4359.1,4359.0,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1759364588283,2.25341464,4359.1,4359.0,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1759364588483,1.7734,4359.1,4359.0,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1759364589376,2.25361513,4359.1,4359.0,3.21025986]
["bitfinex-derivatives","ETHF0:USTF0",1759364589582,2.25361513,4359.1,4359.0,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1759364591785,1.2826,4357.9,4357.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1759364591981,0.3166,4358.5,4357.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1759364591982,0.7813,4358.4,4358.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759364592188,0.7813,4358.4,4358.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1759364592387,1.26273335,4358.4,4358.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1759364592684,0.48434869,4358.4,4358.3,4.65196684]
["bitfinex-derivatives","ETHF0:USTF0",1759364593186,0.48434869,4358.4,4358.3,9.65196684]
["bitfinex-derivatives","ETHF0:USTF0",1759364593377,0.00291534,4358.4,4358.3,9.65196684]
["bitfinex-derivatives","ETHF0:USTF0",1759364598295,1.28551534,4358.4,4358.3,4.23096684]
["bitfinex-derivatives","ETHF0:USTF0",1759364598590,1.77631534,4358.4,4358.3,3.21076684]
["bitfinex-derivatives","ETHF0:USTF0",1759364598793,6.47702144,4358.4,4357.0,1.21289543]
["bitfinex-derivatives","ETHF0:USTF0",1759364598997,1.7734,4357.3,4357.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1759364599293,1.7734,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364599494,1.7734,4357.3,4357.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759364599691,1.7734,4357.3,4357.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364599897,1.2826,4357.3,4357.2,4.47267973]
["bitfinex-derivatives","ETHF0:USTF0",1759364601995,1.8025,4357.3,4357.2,4.47267973]
["bitfinex-derivatives","ETHF0:USTF0",1759364602195,2.28308643,4357.3,4357.2,0.24467973]
["bitfinex-derivatives","ETHF0:USTF0",1759364603403,1.8025,4357.3,4357.2,0.24467973]
["bitfinex-derivatives","ETHF0:USTF0",1759364604299,2.21539,4357.3,4357.2,0.24467973]
["bitfinex-derivatives","ETHF0:USTF0",1759364604500,2.21539,4357.3,4357.2,0.72477973]
["bitfinex-derivatives","ETHF0:USTF0",1759364604696,2.21539,4357.3,4357.2,1.22877973]
["bitfinex-derivatives","ETHF0:USTF0",1759364605896,5.87933827,4358.0,4357.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759364605897,0.8221,4358.0,4357.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759364606102,0.8221,4358.0,4357.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759364606103,2.57390198,4358.0,4357.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759364606302,2.0941,4358.0,4357.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759364607006,2.0941,4358.0,4357.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759364609006,1.7775,4357.9,4357.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759364609201,0.7568,4357.9,4357.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759364610802,1.7775,4357.9,4357.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759364611009,1.7775,4357.9,4357.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759364611206,1.7775,4357.9,4357.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759364611409,1.7775,4357.9,4357.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759364611607,0.7568,4357.9,4357.8,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759364611807,3.2078,4359.4,4358.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759364612006,1.78041534,4358.4,4358.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759364612311,1.7775,4357.9,4357.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759364612511,1.7775,4357.9,4357.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759364613399,1.7775,4357.9,4357.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759364613598,1.7775,4357.9,4357.8,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759364613599,0.7568,4357.9,4357.8,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759364613803,0.00291534,4358.4,4357.8,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759364614002,0.00291534,4358.4,4358.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759364614003,1.78041534,4358.4,4358.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759364614200,1.78041534,4358.4,4358.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759364615214,2.26050901,4358.4,4358.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364615405,1.50370901,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364615609,1.7775,4357.3,4357.2,3.21047973]
["bitfinex-derivatives","ETHF0:USTF0",1759364615809,1.7775,4357.3,4357.2,3.45247973]
["bitfinex-derivatives","ETHF0:USTF0",1759364616715,1.7775,4357.3,4357.2,0.24467973]
["bitfinex-derivatives","ETHF0:USTF0",1759364617015,2.25778395,4357.3,4357.2,0.24467973]
["bitfinex-derivatives","ETHF0:USTF0",1759364617407,0.3072,4357.0,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364617614,1.7775,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364617912,1.7775,4356.3,4356.2,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759364618515,1.7775,4356.3,4356.2,3.2094095]
["bitfinex-derivatives","ETHF0:USTF0",1759364619211,1.7775,4356.3,4355.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1759364619212,0.91857,4355.4,4355.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1759364619416,0.7568,4355.4,4355.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759364619811,0.7568,4355.9,4355.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759364620116,0.7568,4355.9,4355.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759364620416,1.2623,4355.9,4355.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759364620907,0.3072,4356.0,4355.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759364621110,0.7568,4356.3,4356.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364621307,0.41298,4356.4,4356.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364621815,1.16978,4356.4,4356.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364622212,1.16978,4356.4,4356.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759364623408,1.67528,4356.4,4356.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759364623907,1.2623,4356.4,4356.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759364624409,1.43368,4356.3,4356.2,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759364624604,0.7568,4356.3,4356.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759364624807,0.7568,4356.4,4356.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759364625008,0.7568,4356.8,4356.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364625211,1.16973,4356.9,4356.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759364625405,1.16973,4356.9,4356.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364625917,1.16973,4356.9,4356.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759364626122,0.7568,4356.9,4356.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759364626316,0.72012,4357.0,4356.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759364626619,0.72012,4357.0,4356.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364626807,1.47692,4357.0,4356.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364627010,0.7568,4357.0,4356.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364627215,1.1697,4357.2,4357.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759364627417,0.3072,4357.5,4357.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759364627613,1.064,4357.5,4357.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759364627815,0.3072,4358.0,4357.4,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1759364628114,0.3072,4357.5,4357.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759364628320,2.0847,4357.5,4357.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759364628622,1.064,4357.5,4357.4,4.89468]
["bitfinex-derivatives","ETHF0:USTF0",1759364628813,0.7568,4357.5,4357.4,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759364629217,0.3072,4358.0,4357.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759364629609,0.3072,4358.0,4357.4,4.89467]
["bitfinex-derivatives","ETHF0:USTF0",1759364629916,0.7568,4357.9,4357.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759364630109,2.0847,4357.5,4357.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759364630312,2.0847,4357.5,4357.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759364630920,2.56481092,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364631825,2.56481092,4357.5,4357.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364632020,1.7775,4357.1,4357.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364632321,1.7775,4357.1,4357.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759364632823,1.7775,4357.1,4357.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364633423,0.7568,4357.4,4357.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759364633617,1.5657,4358.0,4357.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364633816,2.04596728,4358.0,4357.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364634120,1.16469,4358.3,4358.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364634321,1.16469,4358.3,4358.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759364634523,1.67129,4358.3,4358.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759364634721,2.14909,4358.3,4358.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759364635630,2.14909,4358.3,4358.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759364639726,0.7519,4358.7,4358.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1759364639931,0.7519,4358.7,4358.3,4.97239]
["bitfinex-derivatives","ETHF0:USTF0",1759364640719,0.7519,4358.7,4358.3,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759364640920,0.3072,4359.0,4358.3,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759364640921,0.75481534,4358.4,4358.3,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759364641128,1.26141534,4358.4,4358.3,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759364643129,0.7519,4359.1,4359.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364643440,0.7519,4359.9,4359.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759364643729,1.7363,4359.9,4359.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759364643928,0.314,4360.5,4359.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759364644129,0.00182519,4360.0,4359.8,1.22685695]
["bitfinex-derivatives","ETHF0:USTF0",1759364644324,0.75372519,4360.0,4359.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364644524,1.57432519,4360.0,4359.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364645238,2.05212519,4360.0,4359.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364646533,2.05212519,4360.0,4359.8,0.24335695]
["bitfinex-derivatives","ETHF0:USTF0",1759364646534,0.7519,4359.9,4359.8,0.24335695]
["bitfinex-derivatives","ETHF0:USTF0",1759364646739,1.7363,4359.9,4359.8,0.73155695]
["bitfinex-derivatives","ETHF0:USTF0",1759364647234,0.7519,4359.9,4359.8,1.22685695]
["bitfinex-derivatives","ETHF0:USTF0",1759364647440,0.00182519,4360.0,4359.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759364648326,0.7519,4360.6,4360.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364648530,0.314,4361.0,4360.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759364648531,1.0659,4361.0,4360.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759364648830,0.7519,4361.0,4360.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759364649026,1.2585,4361.4,4361.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759364649335,1.2601332,4361.4,4361.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364649533,0.0016332,4361.4,4361.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759364650635,1.7379332,4361.4,4361.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364651029,1.7379332,4361.4,4361.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759364651440,1.7379332,4361.4,4361.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364651637,1.2601332,4361.4,4361.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364651838,0.7535332,4361.4,4361.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364652036,1.2601332,4361.4,4361.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364653142,1.7379332,4361.4,4361.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364653338,0.7519,4362.2,4362.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759364653538,1.2585,4362.2,4362.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364654034,0.7519,4362.2,4362.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759364654234,1.7363,4362.8,4362.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364654435,0.7519,4362.7,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364654635,1.7363,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364654833,0.314,4362.0,4361.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364655033,1.7363,4361.9,4361.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364659043,0.314,4362.0,4361.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759364659044,1.7363,4361.4,4361.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759364659245,1.7363,4361.4,4361.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1759364660647,6.7363,4361.4,4361.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364660942,0.9844,4361.4,4361.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759364661148,0.314,4362.0,4361.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759364661444,0.314,4362.0,4361.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364661644,0.7181,4361.9,4361.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364661836,1.9999,4361.5,4361.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364662041,1.9999,4361.5,4361.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759364663346,1.9999,4361.5,4361.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364663552,1.9999,4361.5,4361.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759364664048,1.9999,4361.5,4361.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364664745,1.7365,4361.4,4361.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364665244,1.2379,4361.3,4361.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759364665446,1.7365,4361.3,4361.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759364666150,1.7365,4361.3,4361.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364668548,1.7365,4361.1,4361.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364669152,1.7365,4361.1,4361.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759364669346,0.2991,4361.5,4361.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759364669347,0.2991,4361.5,4361.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759364669554,1.2379,4361.4,4361.3,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759364670048,1.7365,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364671849,2.21104264,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364672159,0.2991,4361.5,4361.3,4.96871]
["bitfinex-derivatives","ETHF0:USTF0",1759364672349,1.2379,4362.3,4362.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759364672551,1.71277335,4362.3,4362.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759364672753,2.21137335,4362.3,4362.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759364673450,1.45977335,4362.3,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364673656,1.7365,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364673854,2.21137335,4362.1,4362.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759364674059,2.21137335,4362.1,4362.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364674258,1.7365,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364674446,2.21137335,4361.6,4361.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759364675859,0.47487335,4361.6,4361.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759364676347,1.71277335,4361.6,4361.5,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759364676553,2.21137335,4361.6,4361.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759364676960,2.21137335,4361.6,4361.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759364678457,2.21137335,4361.6,4361.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759364678665,2.21137335,4361.6,4361.5,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759364678959,0.47487335,4361.6,4361.5,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759364679262,0.47487335,4361.6,4361.5,9.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759364679556,1.5519,4362.5,4362.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759364679762,1.5519,4362.5,4362.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759364680155,1.0656,4362.5,4362.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759364680857,1.5519,4362.5,4362.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759364681166,1.0656,4362.5,4362.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759364681459,1.0656,4362.5,4362.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364681656,0.7516,4362.5,4362.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759364682055,0.7516,4362.5,4362.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364682361,1.0443,4362.5,4362.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364683750,0.2927,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364684363,0.7516,4362.4,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364684655,0.2927,4362.5,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364684862,0.2927,4362.5,4362.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364684863,0.2927,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364685051,0.7516,4361.9,4361.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364685253,0.2927,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364685254,0.2927,4362.0,4361.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759364686350,1.7365,4361.7,4361.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364687162,1.7365,4361.7,4361.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759364687458,0.7516,4361.9,4361.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759364687658,0.7516,4361.9,4361.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759364687962,1.7365,4361.9,4361.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759364688162,1.7365,4361.9,4361.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364688963,0.7516,4361.9,4361.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364691361,1.7365,4361.9,4361.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364691560,2.20947211,4361.9,4361.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364691760,2.20947211,4361.9,4361.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759364691960,2.20947211,4361.9,4361.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759364693065,0.47297211,4361.9,4361.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759364693367,0.7516,4362.4,4361.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759364693666,0.47223472,4362.3,4362.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759364693861,0.47223472,4362.3,4362.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759364694264,0.47223472,4362.3,4362.2,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759364694467,0.00247489,4362.8,4362.2,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759364694762,1.21566919,4362.7,4362.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759364694964,0.47216919,4362.6,4362.3,6.40034755]
["bitfinex-derivatives","ETHF0:USTF0",1759364695268,0.7435,4362.7,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364695465,0.00247489,4362.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364695664,0.7435,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364695865,0.7435,4362.6,4362.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759364696267,1.21558288,4362.6,4362.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759364696976,1.21558288,4362.6,4362.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364697758,0.7435,4362.4,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364697970,0.7435,4361.9,4361.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364698469,0.47237,4361.8,4361.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364698661,0.2986,4362.0,4361.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364698864,0.9741,4361.8,4361.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364699164,0.7435,4361.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364699365,1.7176,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364699567,1.7176,4361.6,4361.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759364700169,1.7176,4361.6,4361.5,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759364700364,1.7176,4361.6,4361.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759364700662,1.7176,4361.6,4361.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759364700868,1.7176,4361.6,4361.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759364701063,1.7176,4361.6,4361.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759364701660,2.19008822,4361.6,4361.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759364702968,2.19008822,4361.6,4361.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364704074,7.19008822,4361.6,4361.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364705072,7.43008822,4361.6,4361.5,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759364705480,7.43008822,4361.6,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364705481,0.2986,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364705771,0.2986,4360.5,4359.8,3.21015695]
["bitfinex-derivatives","ETHF0:USTF0",1759364705772,0.2986,4360.0,4359.8,3.21015695]
["bitfinex-derivatives","ETHF0:USTF0",1759364706074,1.7176,4359.9,4359.8,3.21015695]
["bitfinex-derivatives","ETHF0:USTF0",1759364706376,2.18972051,4359.9,4359.8,0.00235695]
["bitfinex-derivatives","ETHF0:USTF0",1759364706973,0.507,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364707176,1.7176,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364707472,2.18979436,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364707875,1.7176,4358.9,4358.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364708076,0.00163253,4358.9,4358.8,4.81095134]
["bitfinex-derivatives","ETHF0:USTF0",1759364709074,0.00163253,4358.9,4358.8,4.57095134]
["bitfinex-derivatives","ETHF0:USTF0",1759364709275,0.00163253,4358.9,4358.8,4.81095134]
["bitfinex-derivatives","ETHF0:USTF0",1759364709565,0.74513253,4358.9,4358.8,4.43905134]
["bitfinex-derivatives","ETHF0:USTF0",1759364709767,1.25213253,4358.9,4358.8,4.43905134]
["bitfinex-derivatives","ETHF0:USTF0",1759364710074,1.71923253,4358.9,4358.8,4.43905134]
["bitfinex-derivatives","ETHF0:USTF0",1759364711066,1.71923253,4358.9,4358.8,3.20965134]
["bitfinex-derivatives","ETHF0:USTF0",1759364711469,1.71923253,4358.9,4358.8,3.71025134]
["bitfinex-derivatives","ETHF0:USTF0",1759364711877,0.74513253,4358.9,4358.8,4.43905134]
["bitfinex-derivatives","ETHF0:USTF0",1759364712178,0.74513253,4358.9,4358.8,4.81095134]
["bitfinex-derivatives","ETHF0:USTF0",1759364712675,0.00163253,4358.9,4358.8,4.81095134]
["bitfinex-derivatives","ETHF0:USTF0",1759364713576,0.74513253,4358.9,4358.8,4.43905134]
["bitfinex-derivatives","ETHF0:USTF0",1759364713969,0.00163253,4358.9,4358.8,4.81095134]
["bitfinex-derivatives","ETHF0:USTF0",1759364714771,1.71923253,4358.9,4358.8,3.44965134]
["bitfinex-derivatives","ETHF0:USTF0",1759364715170,1.71923253,4358.9,4358.8,3.20965134]
["bitfinex-derivatives","ETHF0:USTF0",1759364715873,1.71923253,4358.9,4358.8,3.71025134]
["bitfinex-derivatives","ETHF0:USTF0",1759364717274,0.2986,4359.5,4358.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759364717479,3.2078,4360.6,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364717675,0.7435,4360.9,4360.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1759364717874,0.2986,4361.0,4360.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759364718075,0.2986,4361.0,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364718270,0.7435,4360.9,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364718477,0.30153587,4361.0,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364719281,0.7435,4360.9,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364719482,0.30153587,4361.0,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364720278,0.7435,4360.9,4360.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759364720984,0.7312,4360.9,4360.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759364721281,0.7312,4360.9,4360.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759364721485,0.7312,4360.9,4360.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364721672,0.7312,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364721876,0.7312,4360.9,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364722072,0.30153587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364722275,0.7312,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364722477,0.30153587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364722879,0.7312,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364723078,0.30153587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364723274,0.7312,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364723475,0.7312,4360.9,4360.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759364723675,0.7312,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364723676,0.6819,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364723871,0.30153587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364724072,0.6819,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364724280,0.6819,4360.9,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364724479,0.30153587,4361.0,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364724677,0.6819,4360.9,4360.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759364724983,0.68483587,4361.0,4360.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759364725578,0.00293587,4361.0,4360.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759364727680,0.29823587,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364727882,0.6819,4360.9,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364728081,0.29823587,4361.0,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364728282,0.6819,4360.9,4360.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759364728579,0.6819,4360.9,4360.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364728781,0.6819,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364728782,0.29823587,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364729082,0.29823587,4361.0,4360.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364729284,0.6819,4360.9,4360.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364729484,0.29823587,4361.0,4360.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364729879,0.6819,4360.9,4360.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364730482,0.29823587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364730680,0.6819,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364730880,0.29823587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364731085,0.6819,4360.8,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364731378,0.6819,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364731776,0.29823587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364732482,0.6819,4360.8,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364732679,0.6819,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364733182,0.29823587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364733384,0.47234232,4360.9,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364733580,0.29823587,4361.0,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364733786,1.6408,4360.6,4360.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759364733991,1.6408,4360.6,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364735290,1.6408,4360.6,4360.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364736288,0.2953,4360.5,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364736483,1.6408,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364736789,1.6408,4360.1,4360.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364738285,1.6408,4360.1,4360.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759364738590,1.6408,4360.1,4360.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364739194,1.6408,4360.1,4360.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759364739781,1.6408,4360.1,4360.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364739994,1.6408,4360.1,4360.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759364741287,1.6408,4360.1,4360.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364741893,0.2953,4360.5,4359.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759364741894,1.9361,4360.0,4359.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759364742593,1.9361,4360.0,4359.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364742787,1.9361,4360.0,4359.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759364743188,0.6819,4360.5,4360.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364743395,0.6819,4360.5,4360.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759364743396,0.47313666,4360.5,4360.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759364743592,1.4554,4360.5,4360.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364743886,1.4554,4360.5,4359.6,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1759364743887,1.9361,4360.0,4359.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759364744084,1.9361,4360.0,4359.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759364744280,1.9361,4360.0,4359.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759364744689,1.9361,4360.0,4359.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364745387,0.6819,4359.9,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364745693,1.6408,4359.7,4359.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759364745890,0.9772,4360.0,4359.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364746092,0.9772,4360.0,4359.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364746292,1.45064844,4360.0,4359.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759364746492,2.40954844,4360.0,4359.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759364746696,0.47344844,4360.0,4359.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759364747294,1.15534844,4360.0,4359.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759364747495,0.47344844,4360.0,4359.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759364747897,0.2953,4360.5,4359.9,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759364748091,0.9772,4360.5,4360.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364748296,1.92933675,4360.5,4360.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364748600,1.15583675,4360.5,4360.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759364749506,0.2953,4360.0,4359.9,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759364749705,1.4554,4360.0,4359.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364752109,0.9772,4360.5,4360.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759364752406,1.4554,4360.5,4360.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364752606,1.92983865,4360.5,4360.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364752804,2.41053865,4360.5,4360.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759364753004,0.2953,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364753201,1.4554,4360.0,4359.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364753601,0.9772,4360.0,4359.9,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759364754712,0.9772,4360.0,4359.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364755208,1.91513491,4360.0,4359.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364755914,2.37163491,4360.0,4359.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1759364756608,2.37163491,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364756815,2.37163491,4360.0,4359.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1759364757010,1.15643491,4360.0,4359.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759364758710,0.47453491,4360.0,4359.9,15.01481449]
["bitfinex-derivatives","ETHF0:USTF0",1759364758912,0.7079,4360.9,4360.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759364759103,1.64624404,4360.9,4360.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759364759507,2.10274404,4360.9,4360.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759364759711,2.10274404,4360.9,4360.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364760408,2.10274404,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364760409,1.6278,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364760612,2.10274404,4360.6,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364760810,0.295,4360.5,4360.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364761008,2.39774404,4360.5,4360.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364761204,1.68984404,4360.5,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364761410,1.6278,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364761711,2.10274404,4360.1,4360.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1759364762311,2.10274404,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364762517,2.10274404,4360.1,4360.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364763217,2.10274404,4360.1,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364763218,1.9228,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364763417,2.39774404,4359.5,4359.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364763916,2.39774404,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364764114,2.39774404,4359.5,4359.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759364764509,2.39774404,4359.5,4359.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1759364765911,2.39774404,4359.5,4359.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759364766219,2.39774404,4359.5,4359.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1759364766418,2.39774404,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364766614,2.39774404,4359.5,4359.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759364766918,2.39774404,4359.5,4359.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759364767113,2.39774404,4359.5,4359.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759364767312,2.39774404,4359.5,4359.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364767511,2.39774404,4359.5,4359.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759364767914,2.39774404,4359.5,4359.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759364768215,2.39774404,4359.5,4359.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759364768415,2.39774404,4359.5,4359.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364768612,2.39774404,4359.5,4358.8,3.20965134]
["bitfinex-derivatives","ETHF0:USTF0",1759364768613,1.9228,4359.0,4358.8,3.20965134]
["bitfinex-derivatives","ETHF0:USTF0",1759364768814,2.10114267,4358.9,4358.8,3.67585134]
["bitfinex-derivatives","ETHF0:USTF0",1759364769008,2.10114267,4358.9,4358.8,3.91585134]
["bitfinex-derivatives","ETHF0:USTF0",1759364769211,2.10102828,4358.9,4358.8,3.91585134]
["bitfinex-derivatives","ETHF0:USTF0",1759364769920,2.10102828,4358.9,4358.8,0.00185134]
["bitfinex-derivatives","ETHF0:USTF0",1759364770816,7.10102828,4358.9,4358.8,0.00185134]
["bitfinex-derivatives","ETHF0:USTF0",1759364771121,1.6278,4357.7,4357.6,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759364771419,1.6278,4357.7,4357.6,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759364771920,1.63063365,4357.7,4357.6,4.37536719]
["bitfinex-derivatives","ETHF0:USTF0",1759364772813,1.63063365,4357.7,4357.6,3.67576719]
["bitfinex-derivatives","ETHF0:USTF0",1759364773021,1.63063365,4357.7,4357.6,3.91576719]
["bitfinex-derivatives","ETHF0:USTF0",1759364773709,1.63063365,4357.7,4357.6,3.20956719]
["bitfinex-derivatives","ETHF0:USTF0",1759364773916,1.63063365,4357.7,4357.6,3.91576719]
["bitfinex-derivatives","ETHF0:USTF0",1759364774422,1.63063365,4357.7,4357.6,3.67576719]
["bitfinex-derivatives","ETHF0:USTF0",1759364774623,1.63063365,4357.7,4357.6,3.91576719]
["bitfinex-derivatives","ETHF0:USTF0",1759364776115,1.63063365,4357.7,4357.6,3.20956719]
["bitfinex-derivatives","ETHF0:USTF0",1759364776331,1.63063365,4357.7,4357.6,0.00176719]
["bitfinex-derivatives","ETHF0:USTF0",1759364776523,1.63063365,4357.7,4357.6,0.46796719]
["bitfinex-derivatives","ETHF0:USTF0",1759364777520,2.04348365,4357.7,4357.6,0.46796719]
["bitfinex-derivatives","ETHF0:USTF0",1759364777827,2.04348365,4357.7,4357.6,0.00176719]
["bitfinex-derivatives","ETHF0:USTF0",1759364778231,2.04348365,4357.7,4357.6,0.46796719]
["bitfinex-derivatives","ETHF0:USTF0",1759364778430,2.04348365,4357.7,4357.6,0.00176719]
["bitfinex-derivatives","ETHF0:USTF0",1759364779826,1.17413365,4357.7,4357.6,4.13536719]
["bitfinex-derivatives","ETHF0:USTF0",1759364780030,1.17413365,4357.7,4357.6,4.37536719]
["bitfinex-derivatives","ETHF0:USTF0",1759364780526,0.71073365,4357.7,4357.6,4.69816719]
["bitfinex-derivatives","ETHF0:USTF0",1759364780922,0.00283365,4357.7,4357.6,4.69816719]
["bitfinex-derivatives","ETHF0:USTF0",1759364781818,1.15853365,4357.7,4357.6,4.37536719]
["bitfinex-derivatives","ETHF0:USTF0",1759364782628,1.61753365,4357.7,4357.6,4.13536719]
["bitfinex-derivatives","ETHF0:USTF0",1759364782825,1.61753365,4357.7,4357.6,3.20956719]
["bitfinex-derivatives","ETHF0:USTF0",1759364784228,1.61753365,4357.7,4357.6,0.00176719]
["bitfinex-derivatives","ETHF0:USTF0",1759364787933,1.5809,4356.6,4356.5,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759364788327,1.5809,4356.6,4356.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759364788726,1.5809,4356.6,4356.5,0.47675283]
["bitfinex-derivatives","ETHF0:USTF0",1759364789129,1.99385,4356.6,4356.5,0.47675283]
["bitfinex-derivatives","ETHF0:USTF0",1759364789637,1.99385,4356.6,4356.5,0.91255283]
["bitfinex-derivatives","ETHF0:USTF0",1759364790751,1.99385,4356.6,4356.5,0.00195283]
["bitfinex-derivatives","ETHF0:USTF0",1759364793239,1.99385,4356.6,4356.5,0.91255283]
["bitfinex-derivatives","ETHF0:USTF0",1759364793437,0.6948,4356.6,4356.5,4.42075283]
["bitfinex-derivatives","ETHF0:USTF0",1759364793632,0.41294,4356.8,4356.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759364793936,1.99384,4356.8,4356.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759364797334,1.99384,4356.8,4356.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759364797534,1.99384,4356.8,4356.5,3.20975283]
["bitfinex-derivatives","ETHF0:USTF0",1759364797535,0.6948,4356.7,4356.5,3.20975283]
["bitfinex-derivatives","ETHF0:USTF0",1759364797734,1.5809,4356.6,4356.5,3.20975283]
["bitfinex-derivatives","ETHF0:USTF0",1759364797935,2.05311691,4356.6,4356.5,0.00195283]
["bitfinex-derivatives","ETHF0:USTF0",1759364799234,2.46606691,4356.6,4356.5,0.00195283]
["bitfinex-derivatives","ETHF0:USTF0",1759364800141,2.46606691,4356.6,4356.5,0.47675283]
["bitfinex-derivatives","ETHF0:USTF0",1759364800837,2.46606691,4356.6,4356.5,0.00195283]
["bitfinex-derivatives","ETHF0:USTF0",1759364802628,0.413,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759364802833,1.9939,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759364803032,2.46611691,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759364803428,0.9621,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364803631,2.32041691,4356.0,4355.9,3.21050536]
["bitfinex-derivatives","ETHF0:USTF0",1759364805037,2.32041691,4356.0,4355.9,3.68530536]
["bitfinex-derivatives","ETHF0:USTF0",1759364806036,2.32041691,4356.0,4355.9,4.12110536]
["bitfinex-derivatives","ETHF0:USTF0",1759364806941,1.16701691,4356.0,4355.9,4.42350536]
["bitfinex-derivatives","ETHF0:USTF0",1759364807138,0.413,4356.1,4355.9,4.12110536]
["bitfinex-derivatives","ETHF0:USTF0",1759364807343,1.1078,4356.1,4356.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759364807538,1.54,4356.1,4356.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759364808243,1.127,4356.1,4356.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759364808738,0.6948,4356.1,4356.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759364809345,1.127,4356.1,4356.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759364809939,1.11246,4356.5,4356.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759364810137,1.58505889,4356.5,4356.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759364810337,1.11246,4356.5,4356.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759364810544,1.80726,4356.5,4356.4,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759364811044,0.9621,4357.0,4356.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759364811240,0.9621,4357.0,4356.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759364811241,1.16754107,4357.0,4356.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759364811438,0.9621,4357.0,4356.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759364812145,1.4365866,4357.0,4356.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759364812346,0.6948,4357.0,4356.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759364812534,0.6948,4357.6,4356.9,9.77032]
["bitfinex-derivatives","ETHF0:USTF0",1759364812740,0.00283365,4357.7,4357.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759364813040,0.47721614,4357.7,4357.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759364813242,0.00283365,4357.7,4357.6,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1759364813749,0.6448,4358.4,4358.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759364813941,0.9121,4358.5,4358.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759364814143,1.11908198,4358.4,4358.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759364814344,1.59028198,4358.4,4358.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759364814644,1.59304766,4358.4,4358.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759364815146,1.11876568,4358.4,4358.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759364815840,0.2815,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364816040,1.8683,4358.0,4357.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759364816542,1.8683,4358.0,4357.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759364817046,1.3975,4358.0,4357.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759364817647,1.8683,4358.0,4357.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759364819141,0.5063,4359.0,4357.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759364819142,0.942,4359.9,4359.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759364819336,0.942,4359.9,4358.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759364819337,0.942,4359.4,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364819538,0.942,4358.2,4358.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759364819743,0.942,4358.2,4358.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759364819946,0.942,4358.2,4358.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759364820243,0.94464627,4358.2,4358.1,3.90537775]
["bitfinex-derivatives","ETHF0:USTF0",1759364820843,0.94464627,4358.2,4358.1,5.03847775]
["bitfinex-derivatives","ETHF0:USTF0",1759364821143,1.58944627,4358.2,4358.1,5.03847775]
["bitfinex-derivatives","ETHF0:USTF0",1759364821947,0.00264627,4358.2,4358.1,5.03847775]
["bitfinex-derivatives","ETHF0:USTF0",1759364822243,1.58944627,4358.2,4358.1,3.66637775]
["bitfinex-derivatives","ETHF0:USTF0",1759364822449,1.58944627,4358.2,4358.1,3.90537775]
["bitfinex-derivatives","ETHF0:USTF0",1759364822646,1.58009874,4358.2,4358.1,3.90537775]
["bitfinex-derivatives","ETHF0:USTF0",1759364822945,1.58009874,4358.2,4358.1,4.79947775]
["bitfinex-derivatives","ETHF0:USTF0",1759364823251,1.58009874,4358.2,4358.1,5.03847775]
["bitfinex-derivatives","ETHF0:USTF0",1759364823548,1.11160108,4358.2,4358.1,5.03847775]
["bitfinex-derivatives","ETHF0:USTF0",1759364824850,1.58240108,4358.2,4358.1,5.03847775]
["bitfinex-derivatives","ETHF0:USTF0",1759364825150,1.58240108,4358.2,4358.1,3.21067775]
["bitfinex-derivatives","ETHF0:USTF0",1759364825348,1.58240108,4358.2,4358.1,3.44967775]
["bitfinex-derivatives","ETHF0:USTF0",1759364825647,1.58240108,4358.2,4358.1,0.00287775]
["bitfinex-derivatives","ETHF0:USTF0",1759364825849,0.942,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364826150,1.5868,4357.7,4357.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759364826346,1.5868,4357.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364826547,0.942,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364826850,1.5868,4357.2,4357.1,3.2104675]
["bitfinex-derivatives","ETHF0:USTF0",1759364827051,1.5868,4357.2,4357.1,3.4494675]
["bitfinex-derivatives","ETHF0:USTF0",1759364827250,1.99969,4357.2,4357.1,3.2104675]
["bitfinex-derivatives","ETHF0:USTF0",1759364827450,1.99969,4357.2,4357.1,3.4494675]
["bitfinex-derivatives","ETHF0:USTF0",1759364827745,1.99969,4357.2,4357.1,3.2104675]
["bitfinex-derivatives","ETHF0:USTF0",1759364828355,1.5868,4357.2,4357.1,3.6661675]
["bitfinex-derivatives","ETHF0:USTF0",1759364830357,1.5868,4357.2,4357.1,4.5912675]
["bitfinex-derivatives","ETHF0:USTF0",1759364830548,1.5868,4357.2,4357.1,5.0382675]
["bitfinex-derivatives","ETHF0:USTF0",1759364831255,1.5868,4357.2,4357.1,4.3521675]
["bitfinex-derivatives","ETHF0:USTF0",1759364834654,1.5868,4357.2,4357.1,1.1443675]
["bitfinex-derivatives","ETHF0:USTF0",1759364834854,1.99975,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364835157,1.99975,4356.6,4356.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759364835346,1.99975,4356.6,4356.5,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759364835953,1.99975,4356.6,4356.5,3.90471985]
["bitfinex-derivatives","ETHF0:USTF0",1759364836154,1.99975,4356.6,4356.5,3.44901985]
["bitfinex-derivatives","ETHF0:USTF0",1759364836555,1.99975,4356.6,4356.5,3.90471985]
["bitfinex-derivatives","ETHF0:USTF0",1759364837256,0.88415,4356.6,4356.5,5.03781985]
["bitfinex-derivatives","ETHF0:USTF0",1759364837558,0.41295,4356.6,4356.5,5.32271985]
["bitfinex-derivatives","ETHF0:USTF0",1759364837754,1.52895,4356.6,4356.5,5.32271985]
["bitfinex-derivatives","ETHF0:USTF0",1759364837961,1.52895,4356.6,4356.5,5.03781985]
["bitfinex-derivatives","ETHF0:USTF0",1759364838557,1.52895,4356.6,4356.5,4.79881985]
["bitfinex-derivatives","ETHF0:USTF0",1759364838753,1.3975,4357.5,4356.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759364838961,0.4129,4357.2,4357.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759364839158,0.6448,4357.8,4357.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759364839159,0.41286,4357.6,4357.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759364839455,0.41286,4357.6,4357.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759364839456,1.99966,4357.6,4357.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759364839658,1.99966,4357.6,4357.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759364839961,1.99968,4357.3,4357.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759364840163,1.16561,4357.0,4356.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759364840464,1.52891,4357.0,4356.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759364840667,2.28121,4357.0,4356.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759364840858,1.91455,4356.6,4356.5,0.92091985]
["bitfinex-derivatives","ETHF0:USTF0",1759364841458,1.91455,4356.6,4356.5,0.69691985]
["bitfinex-derivatives","ETHF0:USTF0",1759364841862,1.91455,4356.6,4356.5,0.00221985]
["bitfinex-derivatives","ETHF0:USTF0",1759364842054,1.91455,4356.6,4356.5,0.24121985]
["bitfinex-derivatives","ETHF0:USTF0",1759364843065,1.91455,4356.6,4356.5,0.00221985]
["bitfinex-derivatives","ETHF0:USTF0",1759364844367,1.91455,4356.6,4356.5,0.42921985]
["bitfinex-derivatives","ETHF0:USTF0",1759364846674,1.91455,4356.6,4356.5,0.00221985]
["bitfinex-derivatives","ETHF0:USTF0",1759364847965,6.91455,4356.6,4356.5,0.00221985]
["bitfinex-derivatives","ETHF0:USTF0",1759364848171,6.91455,4356.6,4355.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759364848172,2.00603,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364848472,2.00603,4355.8,4355.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1759364848672,2.00603,4355.8,4355.7,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759364849070,2.00603,4355.8,4355.7,4.7405639]
["bitfinex-derivatives","ETHF0:USTF0",1759364851770,1.593,4355.8,4355.7,4.9795639]
["bitfinex-derivatives","ETHF0:USTF0",1759364852076,0.464,4355.8,4355.7,4.9795639]
["bitfinex-derivatives","ETHF0:USTF0",1759364852875,1.1264,4355.8,4355.7,4.9795639]
["bitfinex-derivatives","ETHF0:USTF0",1759364854074,1.593,4355.8,4355.7,4.9795639]
["bitfinex-derivatives","ETHF0:USTF0",1759364855778,1.593,4355.8,4355.7,4.3485639]
["bitfinex-derivatives","ETHF0:USTF0",1759364857277,1.593,4355.8,4355.7,4.9795639]
["bitfinex-derivatives","ETHF0:USTF0",1759364858381,1.1264,4355.8,4355.7,4.9795639]
["bitfinex-derivatives","ETHF0:USTF0",1759364858573,1.593,4355.8,4355.7,4.7405639]
["bitfinex-derivatives","ETHF0:USTF0",1759364858777,1.593,4355.8,4355.7,4.9795639]
["bitfinex-derivatives","ETHF0:USTF0",1759364859282,1.593,4355.8,4355.7,1.7717639]
["bitfinex-derivatives","ETHF0:USTF0",1759364859581,1.593,4355.8,4355.7,0.4669639]
["bitfinex-derivatives","ETHF0:USTF0",1759364859982,1.593,4355.8,4355.7,1.5327639]
["bitfinex-derivatives","ETHF0:USTF0",1759364860285,0.6624,4355.2,4354.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759364860580,3.57351017,4354.8,4354.7,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759364861382,3.57540274,4354.8,4354.7,4.74147418]
["bitfinex-derivatives","ETHF0:USTF0",1759364861582,3.57540274,4354.8,4354.7,3.67567418]
["bitfinex-derivatives","ETHF0:USTF0",1759364862284,3.57540274,4354.8,4354.7,4.30667418]
["bitfinex-derivatives","ETHF0:USTF0",1759364862484,3.57540274,4354.8,4354.7,4.74147418]
["bitfinex-derivatives","ETHF0:USTF0",1759364862887,1.59489257,4354.8,4354.7,4.74147418]
["bitfinex-derivatives","ETHF0:USTF0",1759364863082,0.00189257,4354.8,4354.7,4.74147418]
["bitfinex-derivatives","ETHF0:USTF0",1759364863288,0.00189257,4354.8,4354.7,11.30886435]
["bitfinex-derivatives","ETHF0:USTF0",1759364864789,0.00189257,4354.8,4354.7,11.54786435]
["bitfinex-derivatives","ETHF0:USTF0",1759364864981,0.00189257,4354.8,4354.7,11.30886435]
["bitfinex-derivatives","ETHF0:USTF0",1759364865184,0.00189257,4354.8,4354.7,11.54786435]
["bitfinex-derivatives","ETHF0:USTF0",1759364865578,0.41501257,4354.8,4354.7,11.54786435]
["bitfinex-derivatives","ETHF0:USTF0",1759364866388,0.00189257,4354.8,4354.7,11.54786435]
["bitfinex-derivatives","ETHF0:USTF0",1759364866586,0.00189257,4354.8,4354.7,9.98047418]
["bitfinex-derivatives","ETHF0:USTF0",1759364866785,0.00189257,4354.8,4354.7,9.74147418]
["bitfinex-derivatives","ETHF0:USTF0",1759364866983,0.00189257,4354.8,4354.7,9.98047418]
["bitfinex-derivatives","ETHF0:USTF0",1759364867888,1.59489257,4354.8,4354.7,4.98047418]
["bitfinex-derivatives","ETHF0:USTF0",1759364868388,1.59489257,4354.8,4354.7,4.74147418]
["bitfinex-derivatives","ETHF0:USTF0",1759364868590,1.59489257,4354.8,4354.7,4.98047418]
["bitfinex-derivatives","ETHF0:USTF0",1759364870299,1.59489257,4354.8,4354.7,1.77267418]
["bitfinex-derivatives","ETHF0:USTF0",1759364872893,1.59489257,4354.8,4354.7,1.53367418]
["bitfinex-derivatives","ETHF0:USTF0",1759364873094,0.00189257,4354.8,4354.7,3.34006435]
["bitfinex-derivatives","ETHF0:USTF0",1759364873297,0.00189257,4354.8,4354.7,11.54786435]
["bitfinex-derivatives","ETHF0:USTF0",1759364873795,0.6624,4356.0,4355.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759364873995,0.41301,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364874499,0.85751,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364874693,1.54451,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364874889,1.54612376,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364875191,1.97912376,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364876602,1.54612376,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364876802,0.85912376,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364876998,0.85912376,4356.0,4354.9,4.66950916]
["bitfinex-derivatives","ETHF0:USTF0",1759364876999,0.4445,4355.0,4354.9,4.66950916]
["bitfinex-derivatives","ETHF0:USTF0",1759364877198,0.687,4355.0,4354.9,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759364877402,0.41304,4355.7,4355.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759364877602,0.41462376,4356.0,4355.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759364877901,0.00161376,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364879004,0.00161376,4356.0,4355.9,3.34329017]
["bitfinex-derivatives","ETHF0:USTF0",1759364879205,0.00161376,4356.0,4355.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759364879499,0.00161376,4356.0,4355.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364880198,0.00161376,4356.0,4355.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759364880401,1.84361376,4356.0,4355.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759364881405,0.96611376,4356.0,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364881704,3.54493017,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364882801,0.8775,4355.2,4355.1,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759364883107,1.97758,4355.2,4355.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759364883905,1.97758,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364884104,1.97758,4355.2,4354.7,0.69297418]
["bitfinex-derivatives","ETHF0:USTF0",1759364884105,1.97762,4354.8,4354.7,0.69297418]
["bitfinex-derivatives","ETHF0:USTF0",1759364884302,1.97762,4354.8,4354.7,1.13177418]
["bitfinex-derivatives","ETHF0:USTF0",1759364884800,1.97762,4354.8,4354.7,0.89277418]
["bitfinex-derivatives","ETHF0:USTF0",1759364884999,3.54501017,4354.8,4354.7,1.13177418]
["bitfinex-derivatives","ETHF0:USTF0",1759364886409,1.97762,4354.8,4354.7,1.13177418]
["bitfinex-derivatives","ETHF0:USTF0",1759364886701,1.1315,4354.8,4354.7,1.77857418]
["bitfinex-derivatives","ETHF0:USTF0",1759364886906,1.3705,4355.4,4355.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759364887107,1.78356,4355.4,4355.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759364887407,1.97756,4355.4,4355.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759364887704,1.97759,4355.1,4355.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759364890703,1.97759,4355.1,4355.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759364892712,1.97759,4355.1,4355.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759364893714,1.97762,4354.8,4354.7,1.53957418]
["bitfinex-derivatives","ETHF0:USTF0",1759364893908,1.97762,4354.8,4354.7,1.77857418]
["bitfinex-derivatives","ETHF0:USTF0",1759364894407,1.97762,4354.8,4354.7,0.89277418]
["bitfinex-derivatives","ETHF0:USTF0",1759364894808,1.97762,4354.8,4354.7,1.13177418]
["bitfinex-derivatives","ETHF0:USTF0",1759364895011,1.97762,4354.8,4354.7,0.89277418]
["bitfinex-derivatives","ETHF0:USTF0",1759364895313,1.97762,4354.8,4354.7,1.13177418]
["bitfinex-derivatives","ETHF0:USTF0",1759364895607,1.97762,4354.8,4354.7,1.77857418]
["bitfinex-derivatives","ETHF0:USTF0",1759364895806,1.10011,4355.0,4354.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759364896006,1.10011,4355.0,4354.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759364896212,1.10011,4355.0,4354.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364896414,1.54461,4355.0,4354.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364896914,1.54461,4355.0,4354.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759364897104,1.54461,4355.0,4354.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364897308,0.41309,4355.1,4355.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759364897809,0.41308,4355.3,4355.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759364898010,0.41308,4355.3,4355.2,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364899105,0.41307,4355.4,4355.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759364899307,1.03245,4356.4,4355.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759364899308,0.41304,4355.7,4355.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759364899616,1.10004,4355.7,4355.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364899912,1.54454,4355.7,4355.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759364900412,1.97754,4355.7,4355.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759364901310,1.27487,4355.4,4355.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759364901517,1.94367,4355.4,4355.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759364902113,1.94367,4355.4,4355.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759364902310,1.51297,4355.4,4355.3,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759364902912,1.94367,4355.4,4355.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759364903103,1.94367,4355.4,4355.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759364903306,1.94367,4355.4,4355.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759364903513,1.94367,4355.4,4355.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759364903715,1.94367,4355.4,4355.3,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759364904313,0.6464,4355.7,4355.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1759364904519,1.05942,4355.9,4355.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364904915,1.51142,4355.9,4355.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364905214,1.05942,4355.9,4355.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364905416,0.00161376,4356.0,4355.9,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1759364905620,0.6464,4357.3,4356.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364905816,0.41292,4357.0,4356.9,6.80613235]
["bitfinex-derivatives","ETHF0:USTF0",1759364906016,1.51132,4357.0,4356.9,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759364906216,1.05935,4356.6,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759364906414,1.96245,4356.6,4356.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364906618,1.96458666,4356.6,4356.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759364907718,1.96458666,4356.6,4356.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759364908017,1.96458666,4356.6,4356.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364908316,0.00213666,4356.6,4356.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759364908513,0.00213666,4356.6,4356.5,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759364908820,1e-08,4356.6,4356.5,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759364909018,0.41288,4357.4,4357.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364909316,0.41288,4357.4,4357.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364909521,1.05926,4357.6,4357.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364909817,0.41285,4357.7,4357.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364910015,0.00264193,4357.6,4357.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364910216,1.10104193,4357.6,4357.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364910421,0.64904193,4357.6,4357.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364910617,0.00264193,4357.6,4357.5,3.59833235]
["bitfinex-derivatives","ETHF0:USTF0",1759364910811,1.0984,4358.4,4358.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759364911011,1.0984,4358.4,4358.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364911921,1.1003421,4358.4,4358.3,1.75487579]
["bitfinex-derivatives","ETHF0:USTF0",1759364912118,0.0019421,4358.4,4358.3,3.60090814]
["bitfinex-derivatives","ETHF0:USTF0",1759364912927,3.2078,4358.9,4358.3,8.18310814]
["bitfinex-derivatives","ETHF0:USTF0",1759364913225,0.6464,4359.1,4359.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759364913413,0.6464,4359.1,4359.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364914017,0.64886234,4359.1,4359.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364914421,1.10086234,4359.1,4359.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364915319,0.00246234,4359.1,4359.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364915824,0.64886234,4359.1,4359.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364916424,1.55196234,4359.1,4359.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759364916618,1.55196234,4359.1,4359.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364916828,1.55196234,4359.1,4359.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759364918023,1.10086234,4359.1,4359.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364919826,0.64886234,4359.1,4359.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364920026,0.00246234,4359.1,4359.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759364920526,0.452,4359.6,4359.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759364920727,1.0984,4359.6,4359.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759364921129,0.2463,4360.0,4359.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759364921332,0.2463,4360.0,4359.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759364921333,1.5495,4360.4,4360.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759364921522,1.5495,4360.4,4360.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759364921728,1.55209809,4360.4,4360.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759364922141,1.55209809,4360.4,4360.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759364922739,1.10099809,4360.4,4360.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364922936,0.64899809,4360.4,4360.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364923240,0.00259809,4360.4,4360.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364923843,1.10099809,4360.4,4360.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364924442,0.00259809,4360.4,4360.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364924637,1.10099809,4360.4,4360.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759364928041,1.55209809,4360.4,4360.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759364928241,1.55209809,4360.4,4360.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364929348,1.55209809,4360.4,4360.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759364930042,1.55209809,4360.4,4360.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364930242,1.55209809,4360.4,4360.2,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1759364930543,6.5495,4360.3,4360.2,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1759364934247,6.5495,4360.3,4359.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759364934248,1.7504,4360.0,4359.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759364934447,1.7504,4360.0,4359.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364934751,1.7504,4359.5,4359.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364935444,1.0616,4359.5,4359.4,3.61813235]
["bitfinex-derivatives","ETHF0:USTF0",1759364935644,0.6532,4359.5,4359.4,3.61813235]
["bitfinex-derivatives","ETHF0:USTF0",1759364935949,0.2673,4360.0,4359.4,3.61813235]
["bitfinex-derivatives","ETHF0:USTF0",1759364936143,1.0616,4359.9,4359.8,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759364936344,1.0616,4359.9,4359.8,6.82593235]
["bitfinex-derivatives","ETHF0:USTF0",1759364936545,0.6532,4360.3,4359.8,6.82593235]
["bitfinex-derivatives","ETHF0:USTF0",1759364936848,0.00259809,4360.4,4359.8,6.16743235]
["bitfinex-derivatives","ETHF0:USTF0",1759364937245,0.00259809,4360.4,4359.8,5.92943235]
["bitfinex-derivatives","ETHF0:USTF0",1759364937246,0.8299,4359.9,4359.8,5.92943235]
["bitfinex-derivatives","ETHF0:USTF0",1759364937548,1.4831,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364937747,6.4831,4359.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364938048,1.7504,4359.5,4359.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364939551,0.6532,4359.4,4359.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759364939750,1.4831,4359.4,4359.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759364939947,1.0616,4359.4,4359.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759364940144,0.6532,4359.9,4359.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759364940346,1.0616,4359.4,4359.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759364940549,0.6532,4359.4,4359.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759364941047,0.6532,4359.9,4359.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759364942150,0.2673,4360.0,4359.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759364942348,0.6532,4359.9,4359.3,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759364942552,1.4831,4359.4,4359.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759364942748,1.4831,4359.4,4359.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759364943342,0.2673,4359.0,4358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759364943549,1.4831,4358.8,4358.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759364944046,1.4831,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364944250,6.4831,4358.8,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364944449,1.4831,4358.4,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364945251,6.4831,4358.4,4357.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364945449,6.4831,4358.4,4357.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364946254,9.6909,4358.4,4357.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759364946652,9.6909,4358.4,4358.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759364947752,4.6909,4358.4,4358.0,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759364948357,4.6909,4358.4,4358.0,0.00199]
["bitfinex-derivatives","ETHF0:USTF0",1759364948553,0.8299,4358.1,4358.0,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1759364948748,1.7211,4358.1,4358.0,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1759364949058,6.7211,4358.1,4358.0,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1759364952666,6.7211,4358.1,4358.0,0.44169447]
["bitfinex-derivatives","ETHF0:USTF0",1759364952667,1.4831,4358.1,4358.0,0.44169447]
["bitfinex-derivatives","ETHF0:USTF0",1759364953052,1.4831,4358.1,4358.0,0.00379447]
["bitfinex-derivatives","ETHF0:USTF0",1759364953362,1.4831,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364954468,1.48589706,4357.2,4357.1,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1759364955758,0.4084,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364955958,1.4831,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364956162,1.89605,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364956668,1.89605,4356.6,4356.5,3.20961943]
["bitfinex-derivatives","ETHF0:USTF0",1759364957467,1.89605,4356.6,4356.5,0.00181943]
["bitfinex-derivatives","ETHF0:USTF0",1759364957972,2.13405,4356.6,4356.5,0.00181943]
["bitfinex-derivatives","ETHF0:USTF0",1759364959562,2.31959518,4356.6,4356.5,0.00181943]
["bitfinex-derivatives","ETHF0:USTF0",1759364959956,2.16341,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364960863,2.16341,4356.0,4355.9,3.64787696]
["bitfinex-derivatives","ETHF0:USTF0",1759364961562,2.16341,4356.0,4355.9,3.20997696]
["bitfinex-derivatives","ETHF0:USTF0",1759364963568,2.16341,4356.0,4355.9,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1759364963969,1.83466,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759364964469,1.83466,4355.4,4355.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1759364964968,1.83466,4355.4,4355.3,3.63390703]
["bitfinex-derivatives","ETHF0:USTF0",1759364965558,1.83466,4355.4,4355.3,3.21070703]
["bitfinex-derivatives","ETHF0:USTF0",1759364966158,1.83466,4355.4,4355.3,4.03330703]
["bitfinex-derivatives","ETHF0:USTF0",1759364966359,1.83466,4355.4,4355.3,4.66720703]
["bitfinex-derivatives","ETHF0:USTF0",1759364967573,0.41306,4355.4,4355.3,4.66720703]
["bitfinex-derivatives","ETHF0:USTF0",1759364967770,0.41306,4355.4,4355.3,4.90520703]
["bitfinex-derivatives","ETHF0:USTF0",1759364970079,0.41304,4355.7,4355.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759364970275,0.41304,4355.7,4355.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759364970571,0.6018,4356.1,4355.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759364970781,1.4206,4356.1,4356.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759364971375,0.413,4356.1,4356.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759364972276,0.8398,4356.5,4356.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759364972478,3.2078,4356.9,4356.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759364972672,5.04232,4356.9,4356.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759364972975,0.41294,4356.7,4356.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759364973275,1.83454,4356.7,4356.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759364973478,2.07836,4356.5,4356.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759364973667,2.07836,4356.5,4356.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759364973870,3.2078,4356.9,4356.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759364974074,1.88799091,4356.8,4356.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759364974472,1.42053,4356.8,4356.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759364975271,0.4679139,4356.8,4356.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759364975477,1.42051,4357.1,4357.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759364975679,1.42051,4357.1,4357.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759364975680,0.46785414,4357.1,4357.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759364975876,0.00279706,4357.2,4357.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759364976975,3.2078,4358.1,4358.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759364977178,0.46781795,4358.1,4358.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759364977382,4.0276,4358.7,4358.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759364977684,5.09715727,4358.7,4358.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1759364977977,5.09930001,4358.7,4358.6,0.82514704]
["bitfinex-derivatives","ETHF0:USTF0",1759364978180,3.67770001,4358.7,4358.6,1.45904704]
["bitfinex-derivatives","ETHF0:USTF0",1759364978374,0.00214274,4358.7,4358.6,1.69704704]
["bitfinex-derivatives","ETHF0:USTF0",1759364979083,0.00214274,4358.7,4358.6,15.47182294]
["bitfinex-derivatives","ETHF0:USTF0",1759364979278,0.00214274,4358.7,4358.6,15.88458294]
["bitfinex-derivatives","ETHF0:USTF0",1759364979478,0.00214274,4358.7,4358.6,10.88458294]
["bitfinex-derivatives","ETHF0:USTF0",1759364980284,0.00214274,4358.7,4358.6,10.47182294]
["bitfinex-derivatives","ETHF0:USTF0",1759364981978,0.00214274,4358.7,4358.6,4.90484704]
["bitfinex-derivatives","ETHF0:USTF0",1759364982886,0.00214274,4358.7,4358.6,4.66684704]
["bitfinex-derivatives","ETHF0:USTF0",1759364983075,0.00214274,4358.7,4358.6,4.90384704]
["bitfinex-derivatives","ETHF0:USTF0",1759364983474,0.00214274,4358.7,4358.6,9.90384704]
["bitfinex-derivatives","ETHF0:USTF0",1759364983679,0.00214274,4358.7,4358.6,15.47082294]
["bitfinex-derivatives","ETHF0:USTF0",1759364984281,0.00214274,4358.7,4358.6,9.90384704]
["bitfinex-derivatives","ETHF0:USTF0",1759364984477,0.00214274,4358.7,4358.6,10.31661704]
["bitfinex-derivatives","ETHF0:USTF0",1759364985085,0.00214274,4358.7,4358.6,56.68359294]
["bitfinex-derivatives","ETHF0:USTF0",1759364985789,0.00214274,4358.7,4358.6,56.27082294]
["bitfinex-derivatives","ETHF0:USTF0",1759364992394,0.00214274,4358.7,4358.6,50.70384704]
["bitfinex-derivatives","ETHF0:USTF0",1759364992594,0.00214274,4358.7,4358.6,52.26900065]
["bitfinex-derivatives","ETHF0:USTF0",1759364994194,0.00214274,4358.7,4358.6,47.26900065]
["bitfinex-derivatives","ETHF0:USTF0",1759364997097,0.6307,4359.9,4359.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759364997390,1.046,4359.9,4359.8,2.99065361]
["bitfinex-derivatives","ETHF0:USTF0",1759364997894,1.4517,4359.9,4359.8,2.99065361]
["bitfinex-derivatives","ETHF0:USTF0",1759364998096,1.45408146,4359.9,4359.8,2.40745361]
["bitfinex-derivatives","ETHF0:USTF0",1759364999994,1.046,4358.8,4358.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759365000193,0.256,4359.0,4358.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759365000194,0.6307,4359.0,4358.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759365000392,1.046,4359.0,4358.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759365000596,1.7077,4359.0,4358.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759365000795,1.077,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365000994,0.256,4359.5,4358.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759365001192,0.821,4359.4,4359.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759365001495,1.91918378,4359.4,4359.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759365001685,1.91918378,4359.4,4359.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759365002397,1.91918378,4359.4,4359.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759365003188,1.09818378,4359.4,4359.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759365003394,0.6307,4359.7,4359.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759365003594,1.4517,4359.6,4359.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759365003796,1.4517,4359.6,4359.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759365003998,1.4517,4359.6,4359.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759365004195,1.4517,4359.6,4359.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365004493,1.4517,4359.6,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365004494,0.821,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365004697,0.256,4359.0,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365004900,1.4517,4358.8,4358.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759365005099,1.4517,4358.8,4358.7,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1759365005297,1.4517,4358.8,4358.7,5.85225361]
["bitfinex-derivatives","ETHF0:USTF0",1759365005298,1.92124677,4358.8,4358.7,5.85225361]
["bitfinex-derivatives","ETHF0:USTF0",1759365005595,1.92124677,4358.8,4358.7,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1759365006099,1.92124677,4358.8,4358.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759365006301,1.92124677,4358.8,4358.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365006798,1.92124677,4358.8,4358.6,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1759365006994,3.48640038,4358.7,4358.6,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1759365008197,6.92124677,4358.7,4358.6,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1759365008499,8.76456191,4358.7,4358.6,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1759365010092,8.76456191,4358.7,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365010093,0.821,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365010298,1.92124677,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365010698,1.92124677,4357.8,4357.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759365010902,1.4517,4357.8,4357.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759365011099,1.4517,4357.8,4357.7,4.05228709]
["bitfinex-derivatives","ETHF0:USTF0",1759365011503,1.4517,4357.8,4357.7,3.62598709]
["bitfinex-derivatives","ETHF0:USTF0",1759365012000,1.92136611,4357.8,4357.7,3.20998709]
["bitfinex-derivatives","ETHF0:USTF0",1759365012303,10.12916611,4357.8,4357.7,0.00218709]
["bitfinex-derivatives","ETHF0:USTF0",1759365014803,0.256,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365015106,1.7077,4357.0,4356.9,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759365015803,1.7077,4357.0,4356.9,3.62661154]
["bitfinex-derivatives","ETHF0:USTF0",1759365016200,2.12062,4357.0,4356.9,3.62661154]
["bitfinex-derivatives","ETHF0:USTF0",1759365016598,2.12062,4357.0,4356.9,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1759365017497,2.58910386,4357.0,4356.9,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1759365018296,2.58910386,4357.0,4356.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365018297,0.41297,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365018499,0.41297,4356.4,4354.7,35.797]
["bitfinex-derivatives","ETHF0:USTF0",1759365018500,1.86473,4355.8,4355.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759365018800,1.86473,4355.8,4355.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759365019309,1.86756586,4355.8,4355.7,3.62591911]
["bitfinex-derivatives","ETHF0:USTF0",1759365019497,1.86756586,4355.8,4355.7,4.05221911]
["bitfinex-derivatives","ETHF0:USTF0",1759365020893,0.63353586,4355.8,4355.7,4.65031911]
["bitfinex-derivatives","ETHF0:USTF0",1759365021097,0.00283586,4355.8,4355.7,4.65031911]
["bitfinex-derivatives","ETHF0:USTF0",1759365021497,0.98663586,4355.8,4355.7,4.65031911]
["bitfinex-derivatives","ETHF0:USTF0",1759365021900,0.98663586,4355.8,4355.7,4.05221911]
["bitfinex-derivatives","ETHF0:USTF0",1759365021901,1.40163586,4355.8,4355.7,4.05221911]
["bitfinex-derivatives","ETHF0:USTF0",1759365022098,1.40163586,4355.8,4355.7,3.44691911]
["bitfinex-derivatives","ETHF0:USTF0",1759365022301,1.40163586,4355.8,4355.7,3.20991911]
["bitfinex-derivatives","ETHF0:USTF0",1759365023002,1.58617438,4355.8,4355.7,3.20991911]
["bitfinex-derivatives","ETHF0:USTF0",1759365023197,1.40163586,4355.8,4355.7,3.20991911]
["bitfinex-derivatives","ETHF0:USTF0",1759365024303,1.63863586,4355.8,4355.7,3.20991911]
["bitfinex-derivatives","ETHF0:USTF0",1759365027703,6.63863586,4355.8,4355.7,3.20991911]
["bitfinex-derivatives","ETHF0:USTF0",1759365027907,1.053,4355.0,4354.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759365028106,1.46611,4355.0,4354.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759365028405,1.46611,4355.0,4354.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365028406,2.07121,4355.0,4354.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365028808,2.07121,4355.0,4354.9,0.80066691]
["bitfinex-derivatives","ETHF0:USTF0",1759365029005,2.07121,4355.0,4354.9,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759365029006,2.30821,4355.0,4354.9,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1759365029202,0.41322,4353.8,4353.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759365029406,0.41324,4353.6,4353.4,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759365029602,1.0178,4353.6,4353.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365029807,1.0178,4353.6,4353.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365030307,1.4064,4353.6,4353.5,0.63164262]
["bitfinex-derivatives","ETHF0:USTF0",1759365030503,1.4064,4353.6,4353.5,0.80054262]
["bitfinex-derivatives","ETHF0:USTF0",1759365030704,1.4064,4353.6,4353.5,1.39734262]
["bitfinex-derivatives","ETHF0:USTF0",1759365031010,1.4064,4353.6,4353.5,0.80054262]
["bitfinex-derivatives","ETHF0:USTF0",1759365031308,1.4064,4353.6,4353.5,1.39734262]
["bitfinex-derivatives","ETHF0:USTF0",1759365031704,1.0178,4353.6,4353.5,1.39734262]
["bitfinex-derivatives","ETHF0:USTF0",1759365031905,1.01833,4353.8,4353.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759365032109,0.6051,4353.8,4353.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365032309,1.0178,4353.8,4353.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365032908,1.4064,4353.8,4353.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365033113,1.4064,4353.8,4353.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365033713,1.4064,4353.6,4353.5,0.00244262]
["bitfinex-derivatives","ETHF0:USTF0",1759365034709,6.59376214,4353.6,4353.5,0.00244262]
["bitfinex-derivatives","ETHF0:USTF0",1759365034914,6.59376214,4353.6,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1759365034915,2.0714,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1759365035413,2.3084,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1759365035812,2.3084,4353.0,4352.9,0.02587637]
["bitfinex-derivatives","ETHF0:USTF0",1759365036806,7.3084,4353.0,4352.9,0.02587637]
["bitfinex-derivatives","ETHF0:USTF0",1759365037415,2.3084,4353.0,4352.9,0.02587637]
["bitfinex-derivatives","ETHF0:USTF0",1759365038421,1.6581,4353.0,4352.9,0.82397637]
["bitfinex-derivatives","ETHF0:USTF0",1759365038613,1.0178,4353.0,4352.9,1.42077637]
["bitfinex-derivatives","ETHF0:USTF0",1759365039115,1.6581,4353.0,4352.9,0.02587637]
["bitfinex-derivatives","ETHF0:USTF0",1759365040820,1.6581,4353.0,4352.9,0.41807637]
["bitfinex-derivatives","ETHF0:USTF0",1759365041007,1.2548,4353.0,4352.9,1.42077637]
["bitfinex-derivatives","ETHF0:USTF0",1759365041208,0.6051,4353.0,4352.9,1.42077637]
["bitfinex-derivatives","ETHF0:USTF0",1759365041409,3.2078,4353.1,4353.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365041624,1.2548,4353.4,4353.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365041821,1.4064,4353.4,4353.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365042014,0.41325,4353.5,4353.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759365042214,1.01835,4353.5,4353.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365042429,0.41324,4353.6,4353.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365042619,3.2078,4353.7,4353.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365043016,3.2078,4353.7,4353.6,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365043419,4.2256,4353.7,4353.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365043623,4.6142,4353.7,4353.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365043918,4.6142,4353.7,4353.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759365043919,1.4064,4353.3,4353.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759365044310,1.4064,4353.3,4353.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365044515,1.4064,4353.3,4353.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365045417,0.2517,4353.5,4353.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365045616,1.27005,4353.5,4353.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365045827,0.41326,4353.4,4353.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759365046122,1.81967,4353.3,4353.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365046318,1.4064,4353.3,4353.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365046626,3.62104,4353.7,4353.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365046828,3.2078,4353.7,4353.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365048226,0.6051,4354.1,4353.6,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365048427,0.41319,4354.2,4354.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759365048623,0.41319,4354.2,4354.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365050726,1.43099,4354.2,4354.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365051219,1.43099,4354.2,4354.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365051220,1.81959,4354.2,4354.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365051422,1.43098,4354.2,4354.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365051817,1.43098,4354.2,4354.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365051818,1.81958,4354.2,4354.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365052421,1.4064,4354.2,4354.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365052621,1.28438,4355.5,4354.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365052622,4.63873,4354.8,4354.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365052830,5.49583157,4354.8,4354.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759365053125,5.49583157,4354.8,4354.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759365053330,1.21446,4354.4,4354.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365053520,2.28806157,4354.4,4354.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365053722,0.46850157,4354.4,4354.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365053924,1.49710157,4354.4,4354.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365055920,0.46850157,4354.4,4354.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759365056121,3.2078,4354.8,4354.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365056321,3.2078,4354.8,4354.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365056824,0.6217,4355.5,4355.2,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1759365057020,0.6217,4355.5,4355.3,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759365057223,0.41305,4355.6,4355.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365057418,0.00283586,4355.8,4355.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365057829,0.00283586,4355.8,4355.7,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365058032,0.00283586,4355.8,4355.7,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365058533,0.00283586,4355.8,4355.7,47.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759365060132,0.62453586,4355.8,4355.7,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759365060432,0.6217,4355.7,4355.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759365060637,1.4188,4355.7,4355.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365060931,1.88679155,4355.7,4355.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759365061332,1.88679155,4355.7,4355.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365061837,1.4188,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365062029,1.88679155,4355.4,4355.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759365062528,1.88679155,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365063028,1.88679155,4355.4,4355.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759365063228,1.49659155,4355.4,4355.3,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759365063423,0.6217,4355.7,4355.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365063629,0.46756574,4355.7,4355.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365063831,1.88636574,4355.7,4355.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365064029,1.83187,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365064229,1.83187,4355.4,4355.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759365064633,1.4188,4355.4,4355.3,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759365064833,0.6217,4355.4,4355.3,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759365065029,0.00283586,4355.8,4355.3,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759365065236,1.0286,4355.7,4355.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759365065630,1.83184,4355.7,4355.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365066834,1.0286,4355.7,4355.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365067039,1.4188,4355.7,4355.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365067439,0.00283586,4355.8,4355.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365067837,0.41304,4355.7,4355.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365068037,1.83184,4355.7,4355.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365068237,1.83184,4355.7,4355.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365068637,1.83184,4355.7,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365068638,0.41307,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365068838,1.83193,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365069042,1.83193,4354.8,4354.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365069245,1.83193,4354.8,4353.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759365069246,0.2482,4354.5,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365069442,1.4188,4354.2,4354.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759365069637,1.83198,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365070039,2.30005905,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365070447,1.21032,4353.8,4353.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365070647,1.83202,4353.8,4353.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365071041,1.4188,4353.8,4353.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365071243,0.8699,4354.0,4353.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759365071450,1.03488,4354.2,4354.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759365071746,1.44178,4354.2,4354.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365071937,1.44178,4354.2,4354.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365072139,0.82014,4353.6,4353.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759365072341,1.83204,4353.6,4353.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365072541,1.83204,4353.6,4353.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759365073049,1.83204,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365073449,1.4188,4353.3,4353.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759365073645,1.4188,4353.3,4353.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365074546,1.4188,4353.3,4353.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759365075049,0.41324,4353.6,4353.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365075247,1.03494,4353.6,4353.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365075442,1.44184,4353.6,4353.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365075643,1.44184,4353.6,4353.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365076352,1.83204,4353.6,4353.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365076550,1.83204,4353.6,4353.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365077348,1.83204,4353.6,4353.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759365077542,1.83204,4353.6,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365077851,1.4188,4353.1,4353.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759365078149,0.41322,4353.8,4353.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759365078453,1.03492,4353.9,4353.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365078648,0.41321,4354.0,4353.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365078855,0.41321,4354.0,4353.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365079042,0.6217,4353.9,4353.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759365079248,1.0286,4353.9,4353.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365079448,0.6217,4354.4,4353.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759365079653,1.03489,4354.2,4354.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759365079851,0.6217,4354.4,4354.1,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759365080054,1.03482,4354.9,4354.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759365080255,0.6217,4354.9,4354.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759365080456,1.0286,4354.9,4354.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759365080956,3.2078,4355.6,4354.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759365081156,1.03479,4355.3,4355.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759365081359,1.84499,4355.3,4355.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365082451,1.84499,4355.3,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365082452,1.81172,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365082653,1.81172,4354.9,4354.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365083154,1.3986,4354.9,4354.8,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759365083452,0.41309,4355.2,4355.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759365083650,0.5884,4355.2,4355.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759365083850,1.4143,4355.2,4355.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759365084051,1.0472,4355.2,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365084254,0.41315,4354.6,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365084456,1.44645,4354.6,4354.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759365085054,1.85775,4354.6,4354.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759365085455,1.4446,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365085650,1.85776,4354.4,4354.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365085854,1.0333,4354.4,4354.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1759365086048,0.6359,4354.4,4354.3,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759365086358,0.41316,4354.5,4354.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759365086657,2.09786,4354.5,4354.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759365086957,1.4446,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365087162,1.4446,4354.4,4354.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759365087350,1.4446,4354.4,4354.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1759365087550,0.6359,4354.4,4354.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1759365087758,0.3974,4354.9,4354.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759365087959,0.3974,4354.9,4354.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759365088346,0.3974,4354.9,4354.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759365088347,1.85772,4354.9,4354.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759365088559,1.85772,4354.9,4354.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365088752,0.41316,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365088953,0.41316,4354.4,4354.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365088954,1.85776,4354.4,4354.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365089355,1.85776,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365089556,1.85776,4354.4,4354.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365090261,1.85776,4354.4,4354.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365090557,0.2401,4354.5,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365090558,1.4446,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365091461,1.4446,4354.2,4354.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1759365092254,0.41318,4354.3,4354.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759365092455,0.41318,4354.3,4354.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1759365092456,1.0333,4354.2,4354.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1759365092758,0.41314,4354.7,4354.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759365093056,1.44638,4355.4,4355.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759365093256,1.50115221,4355.4,4355.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759365093456,1.4446,4355.4,4355.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759365094459,1.4446,4355.4,4355.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759365095454,0.2482,4355.5,4355.1,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759365095653,0.8841,4355.5,4355.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759365096064,0.41305,4355.6,4355.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759365096263,1.04895,4355.6,4355.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759365096463,1.85768,4355.3,4355.1,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759365096664,0.6359,4355.2,4355.1,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759365097162,1.2734,4355.5,4355.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759365097563,1.6847,4355.5,4355.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759365097865,1.85767,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365098462,1.4446,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365098660,1.0333,4355.4,4355.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759365099664,0.6359,4355.7,4355.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759365099857,0.00283586,4355.8,4355.6,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1759365100062,0.00283586,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365100063,0.00283586,4355.8,4355.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759365100460,0.63873586,4355.8,4355.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759365100858,0.63873586,4355.8,4355.7,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759365101263,1.03613586,4355.8,4355.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1759365101462,1.44743586,4355.8,4355.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1759365102658,1.03613586,4355.8,4355.7,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759365103466,0.00283586,4355.8,4355.7,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759365105665,0.63873586,4355.8,4355.7,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759365106068,1.44743586,4355.8,4355.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1759365106968,1.44743586,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365107473,1.85768,4355.3,4355.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1759365107665,1.85768,4355.3,4355.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1759365108870,0.63873586,4355.8,4355.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759365109065,0.41586586,4355.8,4355.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759365109272,0.41586586,4355.8,4355.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759365109467,0.47136995,4355.8,4355.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759365109773,0.00283586,4355.8,4355.7,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759365109963,3.2078,4356.8,4356.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759365109964,0.41295,4356.7,4356.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759365110166,1.91470234,4356.7,4356.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759365110370,2.32600234,4356.7,4356.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759365110574,2.32600234,4356.7,4356.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759365111071,2.32814791,4356.7,4356.6,0.00195567]
["bitfinex-derivatives","ETHF0:USTF0",1759365111469,2.32814791,4356.7,4356.6,0.84215567]
["bitfinex-derivatives","ETHF0:USTF0",1759365111873,1.91519791,4356.7,4356.6,0.84215567]
["bitfinex-derivatives","ETHF0:USTF0",1759365112078,1.91519791,4356.7,4356.6,1.45305567]
["bitfinex-derivatives","ETHF0:USTF0",1759365112373,0.47059791,4356.7,4356.6,1.45305567]
["bitfinex-derivatives","ETHF0:USTF0",1759365112673,1.6847,4357.5,4357.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759365112977,2.15312915,4357.5,4357.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365113177,1.4446,4357.3,4357.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759365113378,1.91302915,4357.3,4357.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759365113576,0.47128958,4357.3,4357.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759365113874,1.46018958,4357.3,4357.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759365114075,1.46018958,4357.3,4357.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759365114278,1.88088958,4357.3,4357.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759365114466,1.06278958,4357.3,4357.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759365114672,0.47128958,4357.3,4357.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759365114976,0.00286043,4357.3,4357.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759365115572,3.2078,4357.9,4357.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759365115772,3.67546765,4357.9,4357.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759365116478,5.10654114,4357.9,4357.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759365116777,1.89874114,4357.9,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365116979,1.89656765,4357.8,4357.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365117769,0.8374,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365117973,1.4289,4357.4,4357.3,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759365118976,0.5915,4357.8,4357.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759365119179,1.0082,4357.7,4357.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759365119378,1.0082,4357.7,4357.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759365119577,0.00217349,4357.9,4357.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1759365119578,0.00217349,4357.9,4357.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759365119782,0.00217349,4357.9,4357.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759365120186,1.06080488,4357.9,4357.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759365120485,0.46930488,4357.9,4357.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759365120685,0.00217349,4357.9,4357.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759365120884,0.5915,4357.8,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365121076,0.247,4357.0,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365121280,1.4289,4356.8,4356.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759365121482,1.4289,4356.8,4356.7,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759365121778,1.4289,4356.8,4356.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365122084,1.4289,4356.8,4356.6,0.23795567]
["bitfinex-derivatives","ETHF0:USTF0",1759365122581,0.46775749,4356.7,4356.6,0.00195567]
["bitfinex-derivatives","ETHF0:USTF0",1759365122785,1.89665749,4356.7,4356.6,0.00195567]
["bitfinex-derivatives","ETHF0:USTF0",1759365123977,1.4289,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365124382,1.4289,4355.1,4355.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759365124981,1.4289,4355.1,4355.0,3.63190251]
["bitfinex-derivatives","ETHF0:USTF0",1759365125186,1.842,4355.1,4355.0,3.63190251]
["bitfinex-derivatives","ETHF0:USTF0",1759365125691,1.842,4355.1,4355.0,3.21040251]
["bitfinex-derivatives","ETHF0:USTF0",1759365125881,1.0046,4355.1,4355.0,3.21040251]
["bitfinex-derivatives","ETHF0:USTF0",1759365126082,6.0046,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365126284,6.47267577,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365127085,6.70867577,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365127688,1.47267577,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365129179,1.0046,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365129382,1.47232161,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365129585,0.5915,4355.1,4355.0,0.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1759365129785,1.0046,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365129981,0.5915,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365130383,0.5915,4355.1,4355.0,0.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1759365130789,0.5915,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365133893,1.4289,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365134086,1.4289,4355.1,4355.0,0.42410251]
["bitfinex-derivatives","ETHF0:USTF0",1759365134998,1.4289,4355.1,4355.0,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759365136696,1.4289,4355.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365136697,1.25059,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365136897,1.84209,4354.1,4354.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759365137487,1.84209,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365137691,1.84483544,4354.1,4354.0,3.20941654]
["bitfinex-derivatives","ETHF0:USTF0",1759365137889,0.5915,4354.8,4354.0,9.84231654]
["bitfinex-derivatives","ETHF0:USTF0",1759365138090,3.2078,4355.9,4355.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759365138394,3.2078,4355.9,4355.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759365138589,3.2078,4355.9,4355.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759365138790,0.41296,4356.6,4356.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759365138994,0.00268764,4356.6,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365139189,0.00268764,4356.6,4356.4,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1759365139394,0.00268764,4356.6,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365139395,0.00268764,4356.6,4356.5,44.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759365139598,0.59418764,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365140291,8.80198764,4356.6,4355.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365140497,0.5915,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365140692,0.247,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365141099,0.5915,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365141295,0.6147,4355.9,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365141999,0.6147,4356.3,4355.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365143196,0.247,4356.5,4355.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365143197,0.41303,4355.9,4355.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365143397,0.6147,4355.8,4355.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365144696,0.6147,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365145496,0.6147,4355.8,4355.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759365145702,0.7956,4356.4,4355.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759365145897,0.41302,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365146100,0.41302,4356.0,4355.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759365146293,0.41299,4356.3,4355.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759365146499,0.41299,4356.3,4356.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759365146803,0.41297,4356.5,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365147006,0.97257,4356.5,4356.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759365147600,0.97258,4356.3,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365149095,0.00268764,4356.6,4356.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759365149294,0.00268764,4356.6,4356.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759365149499,0.5596,4356.5,4356.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759365149699,0.2329,4356.5,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365150503,0.5596,4356.4,4356.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759365150806,0.5596,4356.4,4356.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365151005,0.2329,4356.5,4356.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759365151308,0.4044,4356.1,4356.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759365151505,0.964,4356.1,4356.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759365153612,0.00268764,4356.6,4356.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759365153814,0.00268764,4356.6,4356.5,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759365156607,1.37698764,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365156812,1.37698764,4356.6,4356.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759365157009,1.37698764,4356.6,4356.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759365158218,1.37698764,4356.6,4356.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759365158414,0.00268764,4356.6,4356.5,5.24706]
["bitfinex-derivatives","ETHF0:USTF0",1759365158715,0.00268764,4356.6,4356.5,5.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759365159414,0.5596,4357.6,4357.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1759365159612,4.1718,4357.7,4357.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759365159812,4.64157101,4357.7,4357.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759365160320,4.1718,4357.7,4357.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759365160516,4.1737514,4357.7,4357.6,1.39267741]
["bitfinex-derivatives","ETHF0:USTF0",1759365160716,0.7925,4358.5,4357.6,6.62867741]
["bitfinex-derivatives","ETHF0:USTF0",1759365161015,0.2329,4359.0,4358.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759365161216,0.2329,4358.0,4357.6,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1759365161812,0.23482134,4358.0,4357.6,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1759365162613,3.2078,4357.7,4357.6,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1759365162813,3.7674,4357.7,4357.6,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1759365163122,0.2329,4356.5,4356.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1759365163419,0.5596,4356.5,4356.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759365163615,0.5596,4356.5,4356.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1759365164019,0.5596,4356.5,4356.4,0.1046457]
["bitfinex-derivatives","ETHF0:USTF0",1759365164217,0.7925,4356.5,4356.4,0.1046457]
["bitfinex-derivatives","ETHF0:USTF0",1759365164517,0.7925,4356.5,4356.4,0.0026457]
["bitfinex-derivatives","ETHF0:USTF0",1759365167222,4.0003,4356.5,4356.4,0.0026457]
["bitfinex-derivatives","ETHF0:USTF0",1759365168319,0.5596,4355.9,4355.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365168615,0.5596,4355.9,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365168819,0.2329,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365169015,0.7925,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365169523,0.7925,4355.0,4354.9,3.21059988]
["bitfinex-derivatives","ETHF0:USTF0",1759365169912,0.7925,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365170117,1.20561,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365171616,6.44161,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365171824,6.20561,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365172024,1.44161,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365172224,1.20561,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365173824,0.97271,4355.0,4354.9,0.56059988]
["bitfinex-derivatives","ETHF0:USTF0",1759365174428,0.97271,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365174725,1.21481,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365176320,1.99111,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365179623,1.578,4355.0,4354.9,0.76199988]
["bitfinex-derivatives","ETHF0:USTF0",1759365179828,9.41098777,4355.7,4355.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759365179829,0.5749,4355.6,4355.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759365180126,0.5749,4355.4,4355.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759365180428,1.3512,4355.4,4355.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759365180625,2.00641,4355.0,4354.9,3.82589988]
["bitfinex-derivatives","ETHF0:USTF0",1759365180831,2.00641,4355.0,4354.9,3.21059988]
["bitfinex-derivatives","ETHF0:USTF0",1759365182626,2.00641,4355.0,4354.9,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1759365183223,2.00641,4355.0,4353.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759365183224,1.76441,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365183935,0.98811,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365184233,0.99039475,4353.9,4353.8,3.21025149]
["bitfinex-derivatives","ETHF0:USTF0",1759365184429,0.57718475,4353.9,4353.8,3.21025149]
["bitfinex-derivatives","ETHF0:USTF0",1759365184823,0.57718475,4353.9,4353.8,3.76805149]
["bitfinex-derivatives","ETHF0:USTF0",1759365185026,0.00228475,4353.9,4353.8,3.76805149]
["bitfinex-derivatives","ETHF0:USTF0",1759365185824,0.57718475,4353.9,4353.8,3.76805149]
["bitfinex-derivatives","ETHF0:USTF0",1759365186030,0.57718475,4353.9,4353.8,3.21025149]
["bitfinex-derivatives","ETHF0:USTF0",1759365186433,0.57718475,4353.9,4353.8,3.96945149]
["bitfinex-derivatives","ETHF0:USTF0",1759365186726,0.57718475,4353.9,4353.8,4.52725149]
["bitfinex-derivatives","ETHF0:USTF0",1759365186927,0.97298475,4353.9,4353.8,4.52725149]
["bitfinex-derivatives","ETHF0:USTF0",1759365187728,1.38619475,4353.9,4353.8,4.52725149]
["bitfinex-derivatives","ETHF0:USTF0",1759365187929,0.97298475,4353.9,4353.8,4.52725149]
["bitfinex-derivatives","ETHF0:USTF0",1759365188136,0.00228475,4353.9,4353.8,4.52725149]
["bitfinex-derivatives","ETHF0:USTF0",1759365188535,1.35348475,4353.9,4353.8,3.58955149]
["bitfinex-derivatives","ETHF0:USTF0",1759365189037,0.00228475,4353.9,4353.8,4.52725149]
["bitfinex-derivatives","ETHF0:USTF0",1759365189334,0.00228475,4353.9,4353.8,9.52725149]
["bitfinex-derivatives","ETHF0:USTF0",1759365190332,0.00228475,4353.9,4353.8,15.33692237]
["bitfinex-derivatives","ETHF0:USTF0",1759365190744,1.35348475,4353.9,4353.8,3.21025149]
["bitfinex-derivatives","ETHF0:USTF0",1759365191433,1.35348475,4353.9,4353.8,0.00245149]
["bitfinex-derivatives","ETHF0:USTF0",1759365191634,1.35348475,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365191635,1.76446,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365191838,1.76446,4353.4,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1759365191839,2.0066,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1759365192240,1.5933,4353.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1759365192635,1.5933,4353.0,4352.9,0.02522132]
["bitfinex-derivatives","ETHF0:USTF0",1759365192840,1.5933,4353.0,4352.9,0.40452132]
["bitfinex-derivatives","ETHF0:USTF0",1759365193241,1.5933,4353.0,4352.9,0.02522132]
["bitfinex-derivatives","ETHF0:USTF0",1759365193440,1.5933,4353.0,4352.9,0.40452132]
["bitfinex-derivatives","ETHF0:USTF0",1759365194242,1.5933,4353.0,4352.9,0.02522132]
["bitfinex-derivatives","ETHF0:USTF0",1759365194438,0.2421,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365194644,1.3512,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365195543,1.3512,4352.4,4352.3,3.20948398]
["bitfinex-derivatives","ETHF0:USTF0",1759365195738,0.5749,4352.4,4352.3,3.20948398]
["bitfinex-derivatives","ETHF0:USTF0",1759365197444,1.04184163,4352.4,4352.3,0.00168398]
["bitfinex-derivatives","ETHF0:USTF0",1759365198140,1.04201127,4352.4,4352.3,0.00168398]
["bitfinex-derivatives","ETHF0:USTF0",1759365198336,1.27801127,4352.4,4352.3,0.00168398]
["bitfinex-derivatives","ETHF0:USTF0",1759365198648,0.98833,4351.6,4351.5,0.03489176]
["bitfinex-derivatives","ETHF0:USTF0",1759365199034,1.04189144,4351.6,4351.5,0.59269176]
["bitfinex-derivatives","ETHF0:USTF0",1759365199239,0.5749,4351.8,4351.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759365199441,0.5749,4352.0,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365199747,0.41341,4351.9,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365199944,0.5749,4351.8,4351.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759365200139,0.41336,4352.4,4351.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1759365200344,0.41338,4352.2,4351.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759365200641,0.4781,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365200642,0.817,4352.5,4351.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759365200843,0.5749,4352.5,4352.1,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1759365201048,3.62113,4352.7,4352.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759365201248,3.2078,4352.7,4352.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759365201544,3.2078,4352.7,4352.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759365201744,0.5819,4352.6,4352.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365202040,0.41336,4352.3,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365202250,0.99528,4352.1,4352.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365202437,0.4134,4351.9,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365202641,0.5819,4351.8,4351.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365203043,0.5819,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365203545,5.5819,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365204637,5.5819,4351.8,4351.5,0.03489176]
["bitfinex-derivatives","ETHF0:USTF0",1759365204638,0.41342,4351.7,4351.5,0.03489176]
["bitfinex-derivatives","ETHF0:USTF0",1759365204851,1.44985667,4351.7,4351.5,0.03489176]
["bitfinex-derivatives","ETHF0:USTF0",1759365205045,6.68585667,4351.7,4351.5,0.03489176]
["bitfinex-derivatives","ETHF0:USTF0",1759365205249,0.97182,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365205946,0.5583,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365206141,0.55993999,4350.7,4350.6,3.21049591]
["bitfinex-derivatives","ETHF0:USTF0",1759365206446,0.55993999,4350.7,4350.6,3.79829591]
["bitfinex-derivatives","ETHF0:USTF0",1759365206447,0.00163999,4350.7,4350.6,3.79829591]
["bitfinex-derivatives","ETHF0:USTF0",1759365206950,0.00163999,4350.7,4350.6,9.03429591]
["bitfinex-derivatives","ETHF0:USTF0",1759365209342,0.5583,4352.3,4350.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365209548,0.41336,4352.4,4352.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365209749,0.41336,4352.4,4352.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759365210050,0.41334,4352.6,4352.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759365210249,0.00235011,4352.6,4352.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1759365210448,0.00235011,4352.6,4352.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759365211153,0.00235011,4352.6,4352.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1759365211848,0.41326,4353.5,4352.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365212044,0.41328,4353.3,4353.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365212254,0.97158,4353.3,4353.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365212849,0.00293133,4353.3,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365213055,0.97159,4353.1,4353.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365213554,0.5583,4353.1,4353.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365214252,0.00293133,4353.3,4353.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365214458,0.00293133,4353.3,4353.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759365215857,0.00293133,4353.3,4353.2,41.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759365216250,0.00293133,4353.3,4353.2,52.19747088]
["bitfinex-derivatives","ETHF0:USTF0",1759365216453,0.41319,4354.2,4353.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365216655,0.41319,4354.2,4353.9,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1759365216956,0.41319,4354.2,4354.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365217150,3.2078,4354.5,4354.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365217350,0.97144,4354.7,4354.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365217558,0.97405671,4354.7,4354.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365217755,0.5583,4354.6,4354.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365217956,0.97145,4354.5,4354.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365218155,0.5583,4354.4,4354.3,0.23772954]
["bitfinex-derivatives","ETHF0:USTF0",1759365218367,0.5583,4354.4,4354.3,0.00172954]
["bitfinex-derivatives","ETHF0:USTF0",1759365218859,0.5583,4354.4,4353.2,41.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759365218860,1.206,4354.0,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365219060,1.206,4354.0,4353.9,3.15451336]
["bitfinex-derivatives","ETHF0:USTF0",1759365219355,1.206,4354.0,4353.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365219356,0.5583,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365219560,0.97156,4353.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365219767,0.5583,4353.4,4353.3,3.2101479]
["bitfinex-derivatives","ETHF0:USTF0",1759365220963,0.2345,4354.0,4353.3,3.2101479]
["bitfinex-derivatives","ETHF0:USTF0",1759365220964,0.41322,4353.8,4353.3,3.7979479]
["bitfinex-derivatives","ETHF0:USTF0",1759365221165,0.5583,4353.9,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365221360,0.2345,4354.0,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365221560,0.47855286,4353.9,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365221865,0.2345,4354.0,4353.3,3.2101479]
["bitfinex-derivatives","ETHF0:USTF0",1759365221866,0.97156,4353.4,4353.3,3.2101479]
["bitfinex-derivatives","ETHF0:USTF0",1759365222366,1.45018913,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365222765,1.45018528,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365223161,0.97156,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365225364,5.97156,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365225669,9.8939782,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365226859,9.8939782,4353.4,4353.3,0.5901479]
["bitfinex-derivatives","ETHF0:USTF0",1759365226860,1.0369182,4353.4,4353.3,0.5901479]
["bitfinex-derivatives","ETHF0:USTF0",1759365227059,0.5583,4353.8,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365227265,0.5583,4353.6,4353.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365227468,0.41326,4353.5,4353.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759365227663,0.5583,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365228469,8.7661,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365228868,9.24477465,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365230374,4.24477465,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365230671,1.27297465,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365232273,9.48077465,4353.4,4353.3,0.0023479]
["bitfinex-derivatives","ETHF0:USTF0",1759365232569,9.48077465,4353.4,4353.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365232962,9.48077465,4353.4,4353.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759365232963,9.48077465,4353.4,4353.1,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759365233172,0.7928,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365233374,1.20614,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365233972,1.20614,4352.5,4352.4,3.2102759]
["bitfinex-derivatives","ETHF0:USTF0",1759365234173,1.20614,4352.5,4352.4,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1759365236374,1.67858105,4352.5,4352.4,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1759365238678,6.67858105,4352.5,4352.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365238978,6.96394,4352.5,4352.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365241381,16.62394,4352.5,4352.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365241976,16.62394,4352.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365241977,0.57,4350.7,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365242179,0.9552,4350.3,4350.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759365242376,0.9552,4350.9,4350.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759365242876,0.95810704,4350.9,4350.8,0.74536098]
["bitfinex-derivatives","ETHF0:USTF0",1759365243182,0.00290704,4350.9,4350.8,6.32946098]
["bitfinex-derivatives","ETHF0:USTF0",1759365243978,0.57290704,4350.9,4350.8,1.32946098]
["bitfinex-derivatives","ETHF0:USTF0",1759365244280,0.00290704,4350.9,4350.8,6.32946098]
["bitfinex-derivatives","ETHF0:USTF0",1759365245274,0.41342,4351.7,4350.8,6.32946098]
["bitfinex-derivatives","ETHF0:USTF0",1759365245476,1.74116,4352.3,4352.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1759365246475,0.00164476,4352.3,4352.2,6.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759365246881,0.38684476,4352.3,4352.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759365247079,0.38684476,4352.3,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365247080,1.74117,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365247282,0.98342,4351.7,4351.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759365247487,1.36862,4351.7,4351.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759365248184,1.74122,4351.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365248394,1.3278,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365250476,1.36869,4351.0,4350.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759365250781,1.36869,4351.0,4350.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759365251583,1.74129,4351.0,4350.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759365251788,1.96289,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365252185,1.96289,4351.0,4350.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759365252682,1.96289,4351.0,4350.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759365252889,0.41349,4351.0,4350.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759365253088,1.36869,4351.0,4350.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759365253285,1.96289,4351.0,4350.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759365253584,1.96289,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365253888,1.3278,4351.0,4350.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759365254081,0.7916,4351.5,4350.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759365254282,1.36865,4351.4,4351.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759365254582,1.74125,4351.4,4351.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1759365255685,1.74128,4351.1,4351.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1759365255892,1.5494,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365256585,1.5494,4351.0,4350.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365256586,1.7413,4350.9,4350.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365258186,1.7413,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365260587,1.7413,4350.9,4350.8,0.74536098]
["bitfinex-derivatives","ETHF0:USTF0",1759365261077,0.41347,4351.2,4350.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759365261285,0.94487,4351.2,4351.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759365261485,0.5314,4351.2,4351.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759365261794,0.2216,4351.5,4351.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759365261795,0.94485,4351.4,4351.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759365262083,1.31645,4351.4,4351.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759365262386,0.41344,4351.6,4351.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759365262686,3.62121,4351.8,4351.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759365262890,3.62121,4351.8,4351.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759365263093,4.15261,4351.8,4351.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759365263282,4.52421,4351.8,4351.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759365263479,4.88901,4351.8,4351.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759365263789,0.2212,4352.0,4351.2,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1759365263790,5.15420476,4352.3,4352.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759365266089,4.13024476,4352.3,4352.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759365266390,0.00164476,4352.3,4352.2,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759365266584,1.29704476,4352.3,4352.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759365266786,1.70884,4351.5,4351.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759365266985,0.2152,4351.5,4351.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759365267291,0.41343,4351.6,4351.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759365267495,0.9642,4351.9,4351.2,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1759365267686,0.96421,4351.8,4351.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759365267882,0.5508,4351.8,4351.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759365268194,3.20944476,4352.3,4351.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759365268493,3.20944476,4352.3,4352.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759365268690,3.20944476,4352.3,4352.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759365268890,3.20944476,4352.3,4352.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759365269092,3.62281476,4352.3,4352.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759365269291,0.41501476,4352.3,4352.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759365269492,0.5508,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365269693,0.96417,4352.2,4352.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759365270292,0.96417,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365270590,0.5508,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365270995,0.5508,4352.2,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365271190,0.96423,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365272090,0.41342,4351.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365272288,0.5508,4351.6,4351.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759365272489,0.5508,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365273787,0.5508,4351.6,4351.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759365273987,0.5508,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365276093,0.62869,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365276295,1.17949,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365276986,0.766,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365277189,0.766,4351.0,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365277398,0.5508,4350.9,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365278296,0.9643,4350.9,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365278899,1.7089,4350.9,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365280000,1.9449,4350.9,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365284400,1.9449,4350.9,4350.8,0.38336098]
["bitfinex-derivatives","ETHF0:USTF0",1759365284598,1.3343,4350.9,4350.8,0.76796098]
["bitfinex-derivatives","ETHF0:USTF0",1759365284800,1.3343,4350.9,4350.8,1.32156098]
["bitfinex-derivatives","ETHF0:USTF0",1759365285199,1.7089,4350.9,4350.8,0.38336098]
["bitfinex-derivatives","ETHF0:USTF0",1759365285503,1.7089,4350.9,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365287213,1.9449,4350.9,4350.8,0.38336098]
["bitfinex-derivatives","ETHF0:USTF0",1759365287409,1.7089,4350.9,4350.8,0.38336098]
["bitfinex-derivatives","ETHF0:USTF0",1759365287616,1.9449,4350.9,4350.8,0.38336098]
["bitfinex-derivatives","ETHF0:USTF0",1759365289316,1.9449,4350.9,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365291117,1.9449,4350.9,4350.8,0.38336098]
["bitfinex-derivatives","ETHF0:USTF0",1759365292611,1.9449,4350.9,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365292813,1.3343,4350.9,4350.8,1.32156098]
["bitfinex-derivatives","ETHF0:USTF0",1759365294315,3.2078,4351.1,4350.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759365294515,0.41349,4351.0,4350.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365294716,1.32079,4351.0,4350.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365295111,0.7509,4351.5,4351.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759365295317,0.41347,4351.2,4351.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365295516,0.94917,4351.2,4351.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365295716,0.9073,4351.2,4351.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365296011,1.55675,4351.4,4351.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365296214,1.93405,4351.4,4351.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365297217,0.78509,4351.0,4350.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365297418,1.32079,4351.0,4350.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365298114,1.91779,4351.0,4350.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365298313,1.91779,4351.0,4350.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365298822,1.91779,4351.0,4350.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759365299116,1.91779,4351.0,4350.8,0.00176098]
["bitfinex-derivatives","ETHF0:USTF0",1759365301319,1.2846,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365301617,1.2846,4349.9,4349.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759365301618,0.7489,4349.4,4349.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759365301916,0.7489,4349.4,4349.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365302115,0.7717,4349.7,4349.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759365302308,0.5357,4349.7,4349.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365302512,0.9686,4349.5,4349.4,0.36670291]
["bitfinex-derivatives","ETHF0:USTF0",1759365302813,1.5043,4349.5,4349.4,0.36670291]
["bitfinex-derivatives","ETHF0:USTF0",1759365304012,1.5043,4349.5,4349.4,0.73050291]
["bitfinex-derivatives","ETHF0:USTF0",1759365304517,1.5206,4349.5,4349.4,1.26970291]
["bitfinex-derivatives","ETHF0:USTF0",1759365304715,1.7403,4349.5,4349.4,0.73050291]
["bitfinex-derivatives","ETHF0:USTF0",1759365305311,6.21623704,4350.3,4349.4,0.73050291]
["bitfinex-derivatives","ETHF0:USTF0",1759365305312,0.2197,4351.0,4350.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365305513,0.9073,4350.9,4350.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365305820,1.2846,4350.9,4350.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365306512,0.5357,4350.9,4350.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365306715,0.9073,4350.9,4350.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365306914,1.2846,4350.9,4350.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365307312,1.2846,4350.6,4350.5,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759365307514,1.2846,4350.3,4350.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759365308016,1.2846,4349.9,4349.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759365308211,0.2197,4350.0,4349.8,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759365308212,0.41356,4350.3,4349.8,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759365308413,0.5357,4350.1,4350.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365308612,0.9073,4350.1,4350.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365309119,1.2846,4350.1,4350.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759365310615,1.2846,4350.1,4350.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365310821,0.41356,4350.2,4350.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365311016,0.41356,4350.2,4350.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759365311323,1.32086,4350.2,4350.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365312027,1.69816,4350.2,4350.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365312326,1.69821,4349.7,4349.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759365312825,1.91793,4349.5,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365313021,1.5043,4349.5,4349.2,0.20193736]
["bitfinex-derivatives","ETHF0:USTF0",1759365313215,0.5357,4349.8,4349.4,1.14413291]
["bitfinex-derivatives","ETHF0:USTF0",1759365313523,0.5357,4349.8,4349.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365313820,0.9073,4349.8,4349.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365314026,1.2846,4349.8,4349.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365314520,0.236,4350.1,4349.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759365314725,0.236,4350.1,4349.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759365314726,0.236,4350.1,4350.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759365314920,0.41357,4350.2,4350.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759365315122,0.5357,4350.2,4350.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759365315328,0.5357,4350.2,4350.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1759365316429,1.2846,4350.2,4350.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759365316730,1.69817,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365317626,1.2846,4350.1,4349.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365317828,0.9073,4349.7,4349.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759365318727,1.2846,4349.7,4349.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759365319328,1.2846,4349.7,4349.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759365322235,1.2846,4349.7,4349.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365322829,0.93692,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365323035,1.62382,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365323339,1.2102,4349.6,4349.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759365323724,1.2102,4349.6,4349.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759365323929,0.3723,4350.0,4349.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365324133,4.56964,4350.5,4350.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759365324537,5.08534,4350.5,4350.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759365326134,5.08534,4350.5,4350.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759365326435,1.2443,4350.1,4350.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759365326633,1.2443,4350.1,4350.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759365326835,0.888,4350.1,4350.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759365328033,0.41352,4350.7,4350.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759365328235,1.37811,4350.8,4350.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759365328641,1.37811,4350.8,4350.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759365328642,0.3723,4350.1,4350.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1759365328836,0.888,4350.1,4350.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759365329037,0.5157,4350.1,4350.0,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759365329736,0.78581,4350.8,4350.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759365329940,0.3723,4350.8,4350.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365330538,1.2443,4350.8,4350.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759365330730,1.87613,4350.5,4350.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365331135,1.14216,4350.3,4350.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759365331334,1.65786,4350.3,4350.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759365331540,1.65786,4350.3,4350.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759365331740,1.65786,4350.3,4350.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759365331741,0.888,4350.3,4350.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759365333339,1.2443,4350.3,4350.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759365334542,1.2443,4350.3,4350.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365335138,1.2443,4350.3,4350.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759365336035,1.2443,4350.3,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365336332,1.65787,4350.2,4350.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365336530,0.5157,4350.5,4350.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1759365336837,0.5157,4350.5,4350.0,4.02652876]
["bitfinex-derivatives","ETHF0:USTF0",1759365337037,1.2443,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365338040,0.64957,4350.2,4349.4,0.00200291]
["bitfinex-derivatives","ETHF0:USTF0",1759365338041,1.2443,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365339746,1.2443,4349.6,4349.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759365340938,1.2443,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365344347,1.25432063,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365345250,1.25432063,4349.6,4349.5,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759365346145,1.0903,4349.5,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365346353,1.0903,4349.5,4348.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759365346354,1.2443,4348.4,4348.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759365346646,1.25432063,4348.4,4348.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759365346847,1.25432063,4348.4,4348.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759365347049,2.82768223,4348.4,4348.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759365347250,2.82985375,4348.4,4348.3,4.49162331]
["bitfinex-derivatives","ETHF0:USTF0",1759365347644,0.52789215,4348.4,4348.3,4.49162331]
["bitfinex-derivatives","ETHF0:USTF0",1759365348252,0.90019215,4348.4,4348.3,4.49162331]
["bitfinex-derivatives","ETHF0:USTF0",1759365349850,0.52789215,4348.4,4348.3,4.49162331]
["bitfinex-derivatives","ETHF0:USTF0",1759365350051,0.01219215,4348.4,4348.3,9.72762331]
["bitfinex-derivatives","ETHF0:USTF0",1759365350248,0.5157,4349.3,4349.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365350448,0.41364,4349.4,4349.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759365350648,1.30164,4349.4,4349.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365351354,1.6596018,4349.4,4349.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365352053,1.3033018,4349.4,4349.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365352954,0.0016618,4349.4,4349.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365354355,0.8725618,4349.4,4349.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365354958,0.0016618,4349.4,4349.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759365355859,0.18087734,4350.3,4350.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759365355860,0.3462,4350.3,4350.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759365356155,1.2192,4350.3,4350.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365356452,1.2192,4350.3,4350.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759365356656,1.2192,4350.3,4350.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365356852,0.3462,4349.9,4349.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365357057,0.8709,4349.3,4349.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759365357264,0.5247,4349.8,4349.2,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759365357662,0.93832,4349.6,4349.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759365357866,1.28452,4349.6,4349.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365358167,1.63285,4349.3,4349.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759365358369,3.2062116,4349.3,4349.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759365358860,3.2062116,4349.3,4349.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759365359467,1.63285,4349.3,4349.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759365359766,1.63285,4349.3,4349.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759365360359,1.63285,4349.3,4349.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759365360561,1.10819,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365360764,1.2192,4348.8,4348.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759365360963,0.8709,4348.8,4348.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759365361169,0.8709,4348.8,4348.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365361465,0.41368,4349.0,4348.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759365361660,0.2149,4349.5,4349.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759365361661,1.28453,4349.5,4349.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759365361866,1.52053,4349.5,4349.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365362770,1.28453,4349.5,4349.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365363368,1.63283,4349.5,4349.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365363671,1.84773,4349.5,4349.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365364669,1.63283,4349.5,4349.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365364872,1.84773,4349.5,4349.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365365062,1.84773,4349.5,4349.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759365365772,1.84773,4349.5,4349.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759365366668,0.6945,4349.2,4349.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759365366869,1.63286,4349.2,4349.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759365367775,1.63286,4349.2,4349.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365368265,0.2149,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365368467,1.2192,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365368778,0.5247,4348.8,4348.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759365369273,0.8709,4348.8,4348.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759365370175,0.8709,4348.8,4348.7,6.0530616]
["bitfinex-derivatives","ETHF0:USTF0",1759365370578,0.2149,4349.0,4348.7,6.0530616]
["bitfinex-derivatives","ETHF0:USTF0",1759365370579,0.93839,4348.9,4348.7,5.5111616]
["bitfinex-derivatives","ETHF0:USTF0",1759365370870,1.28459,4348.9,4348.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365371078,0.8709,4348.9,4348.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365371483,1.2192,4348.9,4348.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759365371673,1.2192,4348.9,4348.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759365371975,1.2192,4348.9,4348.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759365372376,1.2192,4348.9,4348.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759365372572,1.2192,4348.6,4348.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759365373282,1.63292,4348.6,4348.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759365373983,1.2192,4348.6,4348.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759365375581,1.2192,4348.6,4348.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759365375884,1.2192,4348.4,4348.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1759365376075,1.4552,4348.4,4348.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1759365377976,3.30636759,4348.4,4348.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1759365380084,8.30636759,4348.4,4348.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1759365381381,8.07036759,4348.4,4348.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1759365381582,8.30636759,4348.4,4348.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1759365383682,8.30636759,4348.4,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759365383683,1.86147,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759365383885,3.94863759,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759365384074,3.71263759,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759365384388,3.94863759,4348.0,4347.9,0.02299987]
["bitfinex-derivatives","ETHF0:USTF0",1759365384782,3.94863759,4348.0,4347.9,0.02479346]
["bitfinex-derivatives","ETHF0:USTF0",1759365385085,0.2149,4348.5,4348.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759365385287,1.1322,4348.4,4348.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759365385481,0.3509,4348.0,4347.9,0.55409346]
["bitfinex-derivatives","ETHF0:USTF0",1759365385784,0.8962,4348.0,4347.9,1.23829346]
["bitfinex-derivatives","ETHF0:USTF0",1759365387178,1.4477,4348.0,4347.9,0.35569346]
["bitfinex-derivatives","ETHF0:USTF0",1759365387379,1.6837,4348.0,4347.9,0.02479346]
["bitfinex-derivatives","ETHF0:USTF0",1759365387883,3.53486759,4348.0,4347.9,0.02479346]
["bitfinex-derivatives","ETHF0:USTF0",1759365388086,3.53486759,4348.0,4347.9,0.35569346]
["bitfinex-derivatives","ETHF0:USTF0",1759365388282,3.53486759,4348.0,4347.9,0.02479346]
["bitfinex-derivatives","ETHF0:USTF0",1759365389788,3.53486759,4348.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365389789,0.2083,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365389981,1.2394,4346.7,4346.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759365390183,1.2394,4346.7,4346.6,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759365390688,0.89816628,4346.7,4346.6,4.42375493]
["bitfinex-derivatives","ETHF0:USTF0",1759365391184,0.89816628,4346.7,4346.6,3.54115493]
["bitfinex-derivatives","ETHF0:USTF0",1759365391185,1.24136628,4346.7,4346.6,3.54115493]
["bitfinex-derivatives","ETHF0:USTF0",1759365391391,0.00196628,4346.7,4346.6,4.42375493]
["bitfinex-derivatives","ETHF0:USTF0",1759365392086,0.00196628,4346.7,4346.6,9.65975493]
["bitfinex-derivatives","ETHF0:USTF0",1759365395889,1.24136628,4346.7,4346.6,4.13045493]
["bitfinex-derivatives","ETHF0:USTF0",1759365396485,1.85116759,4347.3,4346.6,4.13045493]
["bitfinex-derivatives","ETHF0:USTF0",1759365396486,0.5453,4347.7,4347.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365396687,0.5453,4347.9,4347.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759365396887,1.2394,4347.9,4347.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365397086,1.2394,4347.9,4347.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759365397590,1.24213265,4347.9,4347.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759365398092,1.86152,4347.5,4347.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759365398287,1.86152,4347.5,4347.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759365398488,1.86152,4347.5,4347.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759365398991,1.86152,4347.5,4347.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759365399292,1.86152,4347.5,4347.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759365399981,0.00273265,4347.9,4347.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759365400191,0.54803265,4347.9,4347.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365400383,0.00273265,4347.9,4347.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759365401688,0.00273265,4347.9,4347.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759365401689,0.41379,4347.8,4347.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365401990,1.2394,4347.8,4347.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759365402689,0.8962,4347.4,4347.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759365403085,1.2394,4347.4,4347.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365403486,1.2394,4347.4,4347.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759365403886,0.5453,4347.5,4347.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365404086,1.86152,4347.5,4347.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759365404288,1.10794,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365404486,1.65324,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365405191,1.65324,4347.3,4346.7,0.81872876]
["bitfinex-derivatives","ETHF0:USTF0",1759365405192,1.65329,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365405388,3.50445759,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365405794,3.74045759,4346.8,4346.6,0.00245493]
["bitfinex-derivatives","ETHF0:USTF0",1759365406193,1.88929,4346.8,4346.6,0.00245493]
["bitfinex-derivatives","ETHF0:USTF0",1759365406498,1.2394,4346.7,4346.6,0.00245493]
["bitfinex-derivatives","ETHF0:USTF0",1759365406689,1.4754,4346.7,4346.6,0.00245493]
["bitfinex-derivatives","ETHF0:USTF0",1759365407283,1.2394,4346.7,4346.6,0.33335493]
["bitfinex-derivatives","ETHF0:USTF0",1759365407491,1.4754,4346.7,4346.6,0.33335493]
["bitfinex-derivatives","ETHF0:USTF0",1759365407688,1.4754,4346.7,4346.6,0.00245493]
["bitfinex-derivatives","ETHF0:USTF0",1759365407884,1.2394,4346.7,4346.6,0.00245493]
["bitfinex-derivatives","ETHF0:USTF0",1759365408193,1.4754,4346.7,4346.6,0.00245493]
["bitfinex-derivatives","ETHF0:USTF0",1759365408696,1.4754,4346.7,4345.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759365408697,1.2394,4345.6,4345.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759365408992,0.5453,4345.9,4345.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759365409390,0.236,4346.4,4345.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365409391,0.5453,4346.2,4345.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365409587,1.34403,4346.4,4346.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759365409784,1.88933,4346.4,4346.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759365409985,1.4754,4346.4,4346.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759365411385,1.4754,4346.4,4346.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365411695,1.2394,4346.4,4346.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759365412297,1.2394,4346.1,4346.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759365412888,0.5453,4346.1,4346.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759365413096,0.5592,4346.5,4346.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759365413291,0.3509,4346.5,4346.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759365413797,0.8498,4346.5,4346.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759365414195,0.8498,4346.5,4346.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1759365414196,0.97907,4347.0,4346.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759365414396,1.47797,4347.0,4346.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759365414593,1.0641,4347.0,4346.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759365415796,1.3878,4347.0,4346.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759365415996,1.59352,4345.4,4345.3,1.96687124]
["bitfinex-derivatives","ETHF0:USTF0",1759365416191,1.59352,4345.4,4344.1,2.41359274]
["bitfinex-derivatives","ETHF0:USTF0",1759365416192,1.1795,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365416391,0.4989,4344.4,4344.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759365416590,0.4989,4344.9,4344.3,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759365416892,0.91298,4344.9,4344.3,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759365417093,0.91299,4344.8,4344.3,4.2297364]
["bitfinex-derivatives","ETHF0:USTF0",1759365417293,0.4989,4344.6,4344.3,4.2297364]
["bitfinex-derivatives","ETHF0:USTF0",1759365417497,0.8558,4344.6,4344.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365417691,0.4989,4344.6,4344.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365417897,0.4989,4344.6,4344.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365418199,0.00177228,4344.9,4344.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365418397,0.00177228,4344.9,4344.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759365418694,0.00177228,4344.9,4344.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1759365419291,0.50067228,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365421593,0.41409,4344.7,4344.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365421800,0.4989,4344.6,4344.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365422603,0.00177228,4344.9,4344.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759365422791,0.00177228,4344.9,4344.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1759365423496,0.50067228,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365423897,0.50067228,4344.9,4344.8,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759365423898,1.18127228,4344.9,4344.8,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759365424104,1.18127228,4344.9,4344.8,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759365424599,0.41412,4344.4,4344.3,3.2099364]
["bitfinex-derivatives","ETHF0:USTF0",1759365424798,1.59362,4344.4,4344.3,3.5497364]
["bitfinex-derivatives","ETHF0:USTF0",1759365425703,1.59362,4344.4,4344.3,3.2099364]
["bitfinex-derivatives","ETHF0:USTF0",1759365426198,1.59362,4344.4,4344.3,3.5497364]
["bitfinex-derivatives","ETHF0:USTF0",1759365426199,1.1795,4344.4,4344.3,3.5497364]
["bitfinex-derivatives","ETHF0:USTF0",1759365426396,0.4989,4344.4,4344.3,3.9045364]
["bitfinex-derivatives","ETHF0:USTF0",1759365426603,1.0918,4344.8,4344.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759365426804,0.8558,4344.8,4344.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365427104,0.4989,4344.8,4344.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365427699,0.41585228,4344.9,4344.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365427700,0.00177228,4344.9,4344.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365427906,0.00177228,4344.9,4344.8,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759365430103,0.41399,4345.8,4345.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365430303,1.2698,4345.6,4345.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759365430803,0.41403,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365430999,0.41645872,4345.4,4345.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365431398,0.00242872,4345.4,4345.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365431898,0.4989,4346.3,4346.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365432098,0.8558,4346.3,4346.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365432498,3.7067,4346.9,4346.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365432696,0.4989,4346.6,4346.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365432900,0.41394,4346.3,4346.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365433497,0.91284,4346.3,4346.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365434106,0.41395,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365434308,0.91288,4345.9,4345.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365434504,0.4989,4345.9,4345.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365436402,0.7093,4346.5,4346.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759365436608,1.12322,4346.5,4346.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365437002,1.48012,4346.5,4346.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365439410,1.80382,4346.5,4346.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365439610,3.21037587,4346.9,4346.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365439611,0.4989,4346.7,4346.6,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1759365439801,0.85837587,4346.9,4346.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759365440106,1.18207587,4346.9,4346.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759365440309,1.18207587,4346.9,4346.8,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759365440310,0.00257587,4346.9,4346.8,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759365440507,0.00257587,4346.9,4346.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365440709,0.50147587,4346.9,4346.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365441209,0.00257587,4346.9,4346.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365441408,0.52027587,4346.9,4346.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759365442509,1.21327587,4346.9,4346.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759365443807,0.00257587,4346.9,4346.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759365444415,0.50777587,4346.9,4346.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759365445406,0.91901,4347.7,4347.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759365445613,1.26461,4347.7,4347.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759365446510,1.26665548,4347.7,4347.6,0.6835533]
["bitfinex-derivatives","ETHF0:USTF0",1759365447116,1.26665548,4347.7,4347.6,3.8913533]
["bitfinex-derivatives","ETHF0:USTF0",1759365447315,1.26665548,4347.7,4347.6,4.2285533]
["bitfinex-derivatives","ETHF0:USTF0",1759365447316,0.00204548,4347.7,4347.6,4.2285533]
["bitfinex-derivatives","ETHF0:USTF0",1759365447819,0.00204548,4347.7,4347.6,9.2285533]
["bitfinex-derivatives","ETHF0:USTF0",1759365448816,0.8508,4348.4,4348.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759365449018,0.8508,4348.4,4348.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365449714,0.7132,4349.0,4348.3,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759365449912,0.5052,4349.0,4348.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759365450115,0.5052,4349.0,4348.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759365450511,0.5052,4349.0,4348.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759365450719,0.50817435,4349.0,4348.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365450922,1.06177435,4349.0,4348.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365451318,1.06177435,4349.0,4348.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759365451319,1.40067435,4349.0,4348.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759365451619,1.40067435,4349.0,4348.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365452014,1.05507435,4349.0,4348.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759365452219,0.00297435,4349.0,4348.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759365453014,6.83831536,4350.5,4348.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759365453015,0.5052,4349.7,4349.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759365453210,1.1897,4349.7,4349.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759365453416,1.1897,4349.7,4349.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365454117,1.19160853,4349.7,4349.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365454324,0.6845,4349.1,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365454514,0.00190853,4349.7,4349.6,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759365454718,0.00190853,4349.7,4349.6,7.26447536]
["bitfinex-derivatives","ETHF0:USTF0",1759365455121,0.00190853,4349.7,4349.6,6.85085536]
["bitfinex-derivatives","ETHF0:USTF0",1759365455422,0.00190853,4349.7,4349.6,7.26447536]
["bitfinex-derivatives","ETHF0:USTF0",1759365456122,0.00190853,4349.7,4349.6,6.85085536]
["bitfinex-derivatives","ETHF0:USTF0",1759365456319,0.00190853,4349.7,4349.6,47.65085536]
["bitfinex-derivatives","ETHF0:USTF0",1759365457119,0.50710853,4349.7,4349.6,41.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759365457314,1.19160853,4349.7,4349.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759365457520,1.19160853,4349.7,4349.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759365458424,1.19160853,4349.7,4349.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759365458819,1.19160853,4349.7,4349.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759365459726,0.00190853,4349.7,4349.6,6.85085536]
["bitfinex-derivatives","ETHF0:USTF0",1759365464127,0.7132,4350.5,4350.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759365464323,0.7132,4350.5,4350.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365464525,1.0588,4350.5,4350.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365465128,1.06078869,4350.5,4350.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365465928,1.39968869,4350.5,4350.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365466126,1.06078869,4350.5,4350.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365466429,1.39968869,4350.5,4350.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365466624,1.39968869,4350.5,4349.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759365466625,1.0588,4350.0,4349.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759365466823,1.3977,4350.0,4349.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365467024,1.3977,4350.0,4349.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759365467528,1.3977,4350.0,4349.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1759365468423,1.3977,4350.0,4349.9,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1759365468626,0.5052,4350.4,4350.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759365468826,0.20998869,4350.5,4350.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759365469127,0.71518869,4350.5,4350.4,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1759365469328,0.50718869,4350.5,4350.4,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1759365469926,0.00198869,4350.5,4350.4,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1759365470628,0.5052,4351.3,4351.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759365470834,0.5052,4351.5,4351.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759365471126,0.5052,4351.5,4351.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759365471327,0.208,4352.5,4351.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759365471328,0.41337,4352.3,4351.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759365471529,0.208,4352.5,4352.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759365471729,0.8508,4352.8,4352.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759365471930,0.85308034,4352.8,4352.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759365472331,0.50748034,4352.8,4352.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759365472533,0.85308034,4352.8,4352.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759365472725,1.19198034,4352.8,4352.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759365472926,0.00228034,4352.8,4352.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759365473438,1.19198034,4352.8,4352.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759365473635,1.19198034,4352.8,4352.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365474129,0.41335,4352.5,4352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759365474327,1.13265,4352.5,4352.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759365475032,0.5157,4352.5,4352.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759365475233,0.5157,4352.5,4352.4,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759365475432,0.7193,4352.5,4352.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759365475827,1.3959,4352.5,4352.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365476329,0.8802,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365476529,1.3959,4352.0,4351.9,0.23775984]
["bitfinex-derivatives","ETHF0:USTF0",1759365476736,1.3959,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365476936,6.3959,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365479538,1.3959,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365480729,6.3959,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365481634,1.3959,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365481836,1.3959,4352.0,4351.9,0.67025984]
["bitfinex-derivatives","ETHF0:USTF0",1759365482641,1.0492,4352.0,4351.9,0.67025984]
["bitfinex-derivatives","ETHF0:USTF0",1759365482835,0.2036,4352.5,4351.9,0.67025984]
["bitfinex-derivatives","ETHF0:USTF0",1759365483133,0.8456,4352.4,4352.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759365483334,1.3959,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365483539,1.3959,4352.0,4351.9,0.33155984]
["bitfinex-derivatives","ETHF0:USTF0",1759365483942,1.0492,4352.0,4351.9,0.67025984]
["bitfinex-derivatives","ETHF0:USTF0",1759365484139,0.2036,4352.5,4351.9,1.08365984]
["bitfinex-derivatives","ETHF0:USTF0",1759365484343,0.8456,4352.4,4352.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759365484734,1.1923,4352.4,4352.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759365484936,0.41337,4352.3,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365485140,0.5335,4352.0,4351.9,0.33155984]
["bitfinex-derivatives","ETHF0:USTF0",1759365485341,1.0492,4352.0,4351.9,0.33155984]
["bitfinex-derivatives","ETHF0:USTF0",1759365485542,1.0492,4352.0,4351.9,41.13155984]
["bitfinex-derivatives","ETHF0:USTF0",1759365486542,0.5157,4352.0,4351.9,0.98955984]
["bitfinex-derivatives","ETHF0:USTF0",1759365486937,0.5157,4352.4,4352.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1759365487241,0.5157,4352.4,4352.3,6.82025536]
["bitfinex-derivatives","ETHF0:USTF0",1759365487637,1.1923,4352.4,4352.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365488045,1.1923,4352.4,4352.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759365489145,0.8456,4352.4,4352.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759365489542,0.5157,4352.4,4352.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759365490141,0.00228034,4352.8,4352.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365490142,0.5157,4352.7,4352.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365490343,0.5157,4352.7,4352.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759365490543,0.5157,4352.7,4352.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759365491046,0.00228034,4352.8,4352.7,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1759365491237,0.00228034,4352.8,4352.7,4.60893]
["bitfinex-derivatives","ETHF0:USTF0",1759365492046,0.00228034,4352.8,4352.7,9.60893]
["bitfinex-derivatives","ETHF0:USTF0",1759365492637,0.5157,4353.6,4353.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759365492842,0.5157,4353.9,4353.8,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1759365493037,4.0534,4354.3,4354.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759365493645,1.19528622,4354.3,4354.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759365493842,0.84858622,4354.3,4354.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759365494344,1.6055,4354.1,4354.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365494646,1.25883,4353.8,4353.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759365494847,1.25883,4353.8,4353.7,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759365495050,1.25883,4353.8,4353.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759365495439,1.25883,4353.8,4353.7,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759365495956,1.25883,4353.8,4352.7,6.208074]
["bitfinex-derivatives","ETHF0:USTF0",1759365495957,0.5157,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365496442,0.617,4352.0,4351.9,3.20955984]
["bitfinex-derivatives","ETHF0:USTF0",1759365496644,1.1327,4352.0,4351.9,3.44555984]
["bitfinex-derivatives","ETHF0:USTF0",1759365498148,0.9291,4352.0,4351.9,3.44555984]
["bitfinex-derivatives","ETHF0:USTF0",1759365499851,1.1327,4352.0,4351.9,3.44555984]
["bitfinex-derivatives","ETHF0:USTF0",1759365501150,1.1327,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365501448,6.1327,4352.0,4351.9,0.00175984]
["bitfinex-derivatives","ETHF0:USTF0",1759365501949,1.14215,4351.5,4351.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365502346,0.5199,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365502548,0.41351,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365502750,0.41351,4350.8,4350.7,3.20979032]
["bitfinex-derivatives","ETHF0:USTF0",1759365502751,0.93617364,4350.8,4350.7,3.20979032]
["bitfinex-derivatives","ETHF0:USTF0",1759365503048,0.5199,4351.2,4350.7,3.20979032]
["bitfinex-derivatives","ETHF0:USTF0",1759365503247,0.62225,4351.5,4351.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759365503460,0.5199,4351.7,4351.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759365503757,0.507,4351.7,4351.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365503941,0.507,4351.7,4351.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759365504149,0.92232528,4351.7,4351.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759365504448,0.507,4351.6,4351.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759365504749,0.41532528,4351.7,4351.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759365504750,0.50889528,4351.7,4351.5,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1759365504942,0.50889528,4351.7,4351.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759365504943,0.00189528,4351.7,4351.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759365505651,0.00189528,4351.7,4351.6,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759365506943,0.00189528,4351.7,4351.6,46.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759365508054,0.00189528,4351.7,4351.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365508055,0.50889528,4351.7,4351.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365508254,0.50889528,4351.7,4351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365508856,0.50889528,4351.7,4351.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365508857,0.41344,4351.6,4351.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365509051,0.92044,4351.6,4351.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365510758,5.92044,4351.6,4351.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365511055,0.00189528,4351.7,4351.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759365512151,0.50889528,4351.7,4351.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759365512352,0.00189528,4351.7,4351.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759365513855,0.00189528,4351.7,4351.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759365514057,0.00189528,4351.7,4351.6,41.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759365515261,0.50889528,4351.7,4351.6,41.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759365515459,0.50889528,4351.7,4351.6,42.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759365515661,0.50889528,4351.7,4351.6,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759365516555,0.00189528,4351.7,4351.6,42.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759365516754,0.2036,4352.5,4352.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1759365516956,0.2088,4353.0,4352.9,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759365516957,0.507,4353.0,4352.9,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759365517157,0.507,4353.0,4352.9,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759365517453,0.507,4353.1,4352.9,4.91721]
["bitfinex-derivatives","ETHF0:USTF0",1759365517655,0.507,4353.1,4352.9,4.52831]
["bitfinex-derivatives","ETHF0:USTF0",1759365517856,0.00297631,4353.1,4353.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759365518164,0.1924,4353.0,4352.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365518357,1.1127,4353.0,4352.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365518656,1.1127,4353.0,4352.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365518859,0.41338,4352.2,4352.0,0.81578134]
["bitfinex-derivatives","ETHF0:USTF0",1759365519053,0.507,4352.2,4352.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365519664,0.507,4352.2,4352.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759365519967,0.507,4352.4,4352.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365520168,0.507,4352.2,4352.1,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1759365520351,0.6994,4352.5,4352.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759365520663,0.6994,4353.0,4352.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759365520965,0.6994,4353.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365521165,0.6994,4353.0,4352.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365521858,1.11271,4353.0,4352.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365522456,6.11271,4353.0,4352.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365523165,0.92036,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365523365,0.92036,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365525362,0.92036,4352.4,4351.4,0.81578134]
["bitfinex-derivatives","ETHF0:USTF0",1759365525363,0.1924,4351.5,4351.4,0.81578134]
["bitfinex-derivatives","ETHF0:USTF0",1759365525665,0.1924,4351.5,4350.8,4.02358134]
["bitfinex-derivatives","ETHF0:USTF0",1759365525666,0.507,4350.9,4350.8,4.02358134]
["bitfinex-derivatives","ETHF0:USTF0",1759365525971,0.507,4350.9,4350.7,0.23899032]
["bitfinex-derivatives","ETHF0:USTF0",1759365526165,0.507,4350.8,4350.7,0.23899032]
["bitfinex-derivatives","ETHF0:USTF0",1759365528363,0.6994,4351.0,4350.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1759365528560,0.507,4351.0,4350.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365528765,0.1924,4351.5,4350.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759365528963,0.6994,4351.5,4350.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759365529163,0.6994,4351.5,4351.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759365529468,0.6994,4351.5,4351.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365530766,5.1924,4351.5,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365530960,0.9205,4350.9,4350.7,0.00199032]
["bitfinex-derivatives","ETHF0:USTF0",1759365531461,0.9205,4350.9,4350.7,0.41550032]
["bitfinex-derivatives","ETHF0:USTF0",1759365531462,0.507,4350.9,4350.7,0.41550032]
["bitfinex-derivatives","ETHF0:USTF0",1759365532166,0.6059,4351.0,4350.7,0.41550032]
["bitfinex-derivatives","ETHF0:USTF0",1759365532467,0.507,4350.8,4350.7,0.41550032]
["bitfinex-derivatives","ETHF0:USTF0",1759365532866,0.507,4350.8,4350.7,0.00199032]
["bitfinex-derivatives","ETHF0:USTF0",1759365536365,1.1548,4350.8,4350.7,0.00199032]
["bitfinex-derivatives","ETHF0:USTF0",1759365537356,0.5082,4349.9,4349.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759365537563,0.3238,4350.3,4350.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1759365537867,0.832,4350.3,4350.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1759365538567,0.8348199,4350.3,4350.2,1.32743595]
["bitfinex-derivatives","ETHF0:USTF0",1759365539067,1.1588199,4350.3,4350.2,0.00296595]
["bitfinex-derivatives","ETHF0:USTF0",1759365541762,1.156,4348.8,4348.7,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1759365541964,1.156,4348.8,4348.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365542673,1.156,4348.8,4348.7,3.44632256]
["bitfinex-derivatives","ETHF0:USTF0",1759365542875,1.156,4348.8,4348.7,3.21032256]
["bitfinex-derivatives","ETHF0:USTF0",1759365543267,1.156,4348.8,4348.7,0.00252256]
["bitfinex-derivatives","ETHF0:USTF0",1759365546777,1.156,4348.8,4348.7,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759365547074,1.156,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365547380,1.76688,4348.0,4347.9,0.25999987]
["bitfinex-derivatives","ETHF0:USTF0",1759365547572,1.76688,4348.0,4347.9,0.58879987]
["bitfinex-derivatives","ETHF0:USTF0",1759365547767,1.76688,4348.0,4347.9,0.25999987]
["bitfinex-derivatives","ETHF0:USTF0",1759365547973,1.76688,4348.0,4347.9,0.26286904]
["bitfinex-derivatives","ETHF0:USTF0",1759365548370,1.76688,4348.0,4347.9,0.02586904]
["bitfinex-derivatives","ETHF0:USTF0",1759365548879,1.35608,4348.0,4347.9,0.02586904]
["bitfinex-derivatives","ETHF0:USTF0",1759365549275,6.35608,4348.0,4347.9,0.00727874]
["bitfinex-derivatives","ETHF0:USTF0",1759365550681,0.41384,4347.4,4347.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365550876,0.5082,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365551178,0.1971,4347.5,4346.5,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1759365551179,0.5082,4346.8,4346.5,3.85872]
["bitfinex-derivatives","ETHF0:USTF0",1759365551375,0.3238,4346.6,4346.5,4.18752]
["bitfinex-derivatives","ETHF0:USTF0",1759365551574,0.832,4346.6,4346.5,44.9904579]
["bitfinex-derivatives","ETHF0:USTF0",1759365551776,1.15776358,4346.6,4346.5,3.7765379]
["bitfinex-derivatives","ETHF0:USTF0",1759365552376,0.00176358,4346.6,4346.5,15.7414119]
["bitfinex-derivatives","ETHF0:USTF0",1759365552680,3.2078,4347.6,4347.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759365552874,3.2078,4347.6,4347.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1759365553075,1.0291,4347.5,4347.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759365553277,1.3531,4347.5,4347.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759365553481,1.35543652,4347.5,4347.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759365554377,0.70763652,4347.5,4347.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759365554681,0.00233652,4347.5,4347.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759365555880,0.00233652,4347.5,4347.4,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759365556376,0.83433652,4347.5,4347.4,6.26437328]
["bitfinex-derivatives","ETHF0:USTF0",1759365556582,1.03143652,4347.5,4347.4,6.26437328]
["bitfinex-derivatives","ETHF0:USTF0",1759365556782,0.00233652,4347.5,4347.4,6.67607328]
["bitfinex-derivatives","ETHF0:USTF0",1759365557389,0.00233652,4347.5,4347.4,6.91207328]
["bitfinex-derivatives","ETHF0:USTF0",1759365558285,0.92194,4348.4,4348.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759365558586,1.24574,4348.4,4348.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759365558779,0.832,4348.4,4348.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759365558981,0.155,4349.1,4348.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759365558982,0.5082,4349.4,4349.3,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1759365559181,3.5316,4349.6,4349.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759365559380,3.53336628,4349.6,4349.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759365559780,3.53336628,4349.6,4349.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759365559781,0.00176628,4349.6,4349.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759365559981,0.00176628,4349.6,4349.5,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759365560182,0.00176628,4349.6,4349.5,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759365561583,0.00176628,4349.6,4349.5,46.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759365563187,0.52376628,4349.6,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365563689,0.6966,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365565285,0.6966,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365565589,0.6966,4349.0,4348.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365566291,0.5038,4349.0,4348.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365566478,0.1928,4349.5,4348.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759365566794,0.41367,4349.2,4349.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1759365566984,0.91747,4349.2,4349.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365568287,0.5038,4349.2,4349.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365570797,0.5038,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365571002,0.5038,4348.4,4348.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759365571689,5.5038,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365571889,0.91759,4347.9,4347.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365573488,0.5038,4347.9,4347.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365573698,0.5038,4348.4,4348.1,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1759365573898,0.5038,4348.2,4348.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365578089,3.2078,4348.5,4348.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1759365578291,3.2078,4348.5,4348.4,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1759365578594,3.7116,4348.5,4348.4,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1759365579500,3.7116,4348.5,4348.4,6.63561328]
["bitfinex-derivatives","ETHF0:USTF0",1759365579701,0.1928,4349.0,4348.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759365579702,0.5038,4348.9,4348.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759365581299,0.5038,4348.9,4348.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759365581999,0.4137,4348.8,4348.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365582196,1.1704,4348.4,4348.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759365582498,1.1704,4348.4,4348.3,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1759365582701,1.1704,4348.4,4348.3,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1759365583602,0.8515,4348.4,4348.3,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1759365584502,0.5038,4348.4,4348.3,1.70405]
["bitfinex-derivatives","ETHF0:USTF0",1759365584897,0.1928,4349.0,4348.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1759365584898,1.0443,4349.0,4348.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1759365585101,3.7483,4349.5,4349.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759365585403,4.2521,4349.5,4349.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1759365585594,3.2078,4349.5,4349.4,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1759365585898,0.5038,4349.4,4349.3,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1759365588008,0.5038,4349.4,4349.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365588503,0.5038,4348.9,4348.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759365588707,0.5038,4348.9,4348.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759365588907,1.1704,4348.9,4348.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759365589908,1.1704,4348.9,4348.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759365591606,1.1704,4348.9,4348.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759365591807,1.1704,4348.9,4348.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759365592005,1.1704,4348.9,4348.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759365593109,1.1704,4348.9,4348.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759365593605,0.8449,4349.5,4349.4,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1759365593807,0.8449,4349.5,4349.4,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1759365594302,0.6734,4349.5,4349.4,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1759365594509,0.4806,4349.5,4349.4,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1759365595106,0.00176628,4349.6,4349.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759365595508,0.48236628,4349.6,4349.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759365595707,0.81366628,4349.6,4349.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759365596414,0.81366628,4349.6,4349.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759365598910,0.00176628,4349.6,4349.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759365599111,0.00176628,4349.6,4349.5,1.91398134]
["bitfinex-derivatives","ETHF0:USTF0",1759365599311,0.00176628,4349.6,4349.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759365600113,0.00176628,4349.6,4349.5,7.41195462]
["bitfinex-derivatives","ETHF0:USTF0",1759365600314,0.00176628,4349.6,4349.5,48.21195462]
["bitfinex-derivatives","ETHF0:USTF0",1759365600508,0.00176628,4349.6,4349.5,47.39617328]
["bitfinex-derivatives","ETHF0:USTF0",1759365600916,0.48236628,4349.6,4349.5,47.39617328]
["bitfinex-derivatives","ETHF0:USTF0",1759365601108,0.00176628,4349.6,4349.5,47.39617328]
["bitfinex-derivatives","ETHF0:USTF0",1759365601510,0.48236628,4349.6,4349.5,47.01897328]
["bitfinex-derivatives","ETHF0:USTF0",1759365601716,0.48236628,4349.6,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365601913,1.3405,4349.5,4349.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365602614,6.3405,4349.5,4349.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365603320,1.3405,4349.5,4349.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759365603521,1.3405,4349.5,4349.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365603717,0.8119,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365603918,1.1327,4349.4,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365604314,1.54634,4349.4,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365604517,1.1327,4349.4,4349.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759365605325,1.1327,4349.4,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365607425,1.1327,4349.4,4349.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365607621,0.4806,4348.8,4348.7,0.81985775]
["bitfinex-derivatives","ETHF0:USTF0",1759365607831,0.4806,4348.8,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365607832,1.54641,4348.7,4348.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365608024,0.41375,4348.4,4348.1,4.44141775]
["bitfinex-derivatives","ETHF0:USTF0",1759365608232,1.1327,4348.2,4348.1,4.75741775]
["bitfinex-derivatives","ETHF0:USTF0",1759365608432,1.1327,4348.2,4348.1,4.34365775]
["bitfinex-derivatives","ETHF0:USTF0",1759365608631,1.1327,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365608831,1.1327,4348.2,4348.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365610927,1.1327,4348.2,4348.1,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759365611728,1.1327,4348.2,4348.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365613130,1.1327,4348.2,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365613337,1.1327,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365613637,1.1327,4347.4,4347.3,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1759365613937,0.4806,4347.4,4347.3,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1759365614833,0.8119,4347.7,4347.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759365615031,0.8119,4347.7,4347.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759365615235,0.4806,4347.7,4347.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759365616033,0.8119,4347.7,4347.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759365616336,1.1327,4347.7,4347.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759365616729,1.1327,4347.7,4347.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365618633,0.6521,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365618832,1.54656,4347.1,4347.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759365619833,1.54656,4347.1,4347.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365623335,1.24239,4347.5,4346.5,3.6246479]
["bitfinex-derivatives","ETHF0:USTF0",1759365623336,1.53051,4346.6,4346.5,3.4467379]
["bitfinex-derivatives","ETHF0:USTF0",1759365623735,1.53051,4346.6,4346.5,0.2389379]
["bitfinex-derivatives","ETHF0:USTF0",1759365624640,1.53051,4346.6,4346.5,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1759365626130,1.53051,4346.6,4346.5,0.3111379]
["bitfinex-derivatives","ETHF0:USTF0",1759365626737,1.53051,4346.6,4346.5,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1759365630831,6.53051,4346.6,4346.4,0.01358819]
["bitfinex-derivatives","ETHF0:USTF0",1759365631037,1.3201,4346.5,4346.4,0.01358819]
["bitfinex-derivatives","ETHF0:USTF0",1759365631942,1.32175274,4346.5,4346.4,0.01609146]
["bitfinex-derivatives","ETHF0:USTF0",1759365632141,1.55775274,4346.5,4346.4,0.01609146]
["bitfinex-derivatives","ETHF0:USTF0",1759365633542,1.32175274,4346.5,4346.4,0.01609146]
["bitfinex-derivatives","ETHF0:USTF0",1759365633844,1.55775274,4346.5,4346.4,0.01609146]
["bitfinex-derivatives","ETHF0:USTF0",1759365637740,1.55775274,4346.5,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365637741,0.6421,4345.4,4345.3,3.93004]
["bitfinex-derivatives","ETHF0:USTF0",1759365637946,1.1185,4345.4,4345.3,3.93004]
["bitfinex-derivatives","ETHF0:USTF0",1759365638150,1.1185,4345.4,4345.3,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1759365638344,0.799,4345.4,4345.3,4.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759365638849,0.799,4345.4,4345.3,4.62515774]
["bitfinex-derivatives","ETHF0:USTF0",1759365643346,1.1185,4345.4,4345.3,3.62405774]
["bitfinex-derivatives","ETHF0:USTF0",1759365643650,1.1185,4345.4,4345.3,0.00221774]
["bitfinex-derivatives","ETHF0:USTF0",1759365644647,0.2016,4344.5,4344.3,41.21413]
["bitfinex-derivatives","ETHF0:USTF0",1759365644853,1.0006,4344.5,4344.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365645152,1.3201,4344.5,4344.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365645353,1.21305,4345.2,4345.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365645552,1.53255,4345.2,4345.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365645749,0.2016,4345.5,4345.1,1.24000091]
["bitfinex-derivatives","ETHF0:USTF0",1759365645946,0.678,4345.5,4345.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759365646246,1.0006,4345.5,4345.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759365646551,1.0006,4345.5,4345.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365646953,0.4764,4345.8,4345.5,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1759365647248,0.89039,4345.8,4345.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365647455,1.53249,4345.8,4345.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365647747,0.41402,4345.5,4345.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1759365647953,0.41402,4345.5,4345.1,3.75490091]
["bitfinex-derivatives","ETHF0:USTF0",1759365647954,1.1185,4345.2,4345.1,3.75490091]
["bitfinex-derivatives","ETHF0:USTF0",1759365648154,1.1185,4345.2,4345.1,0.31110091]
["bitfinex-derivatives","ETHF0:USTF0",1759365648850,1.21303,4345.4,4345.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365649153,1.53254,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365649355,1.53254,4345.2,4345.1,0.31110091]
["bitfinex-derivatives","ETHF0:USTF0",1759365650254,1.53254,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365650752,0.678,4345.5,4345.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365650954,0.4764,4345.5,4345.4,1.41513]
["bitfinex-derivatives","ETHF0:USTF0",1759365651848,1.73412,4345.5,4345.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365652051,0.3226,4345.3,4345.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365652256,1.1185,4345.3,4345.2,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1759365652457,0.4764,4345.3,4345.2,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759365652762,0.799,4345.9,4345.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365653361,1.1185,4345.9,4345.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759365654360,1.1185,4345.9,4345.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759365654660,1.49491,4345.6,4345.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759365655655,0.3105,4345.4,4345.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1759365655857,1.0809,4345.4,4345.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1759365656160,1.0809,4345.4,4345.3,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1759365657160,1.0809,4345.4,4345.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759365657362,1.0809,4345.4,4345.3,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759365657561,0.7592,4345.4,4345.3,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759365657762,1.49494,4345.3,4345.2,1.05585775]
["bitfinex-derivatives","ETHF0:USTF0",1759365657963,0.7592,4345.3,4345.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759365658259,0.4487,4345.3,4345.2,2.04405775]
["bitfinex-derivatives","ETHF0:USTF0",1759365658960,1.0809,4345.3,4345.2,1.68135775]
["bitfinex-derivatives","ETHF0:USTF0",1759365659168,1.0809,4345.3,4345.2,1.35925775]
["bitfinex-derivatives","ETHF0:USTF0",1759365659667,1.0809,4345.3,4345.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365660164,0.1887,4345.5,4345.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759365660365,0.2016,4346.0,4345.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759365660366,0.4487,4345.9,4345.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759365660559,1.0809,4345.9,4345.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759365660957,1.0809,4345.9,4345.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759365661565,1.0809,4345.9,4345.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759365662270,1.0809,4345.9,4345.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759365662469,1.49493,4345.4,4345.3,0.82626101]
["bitfinex-derivatives","ETHF0:USTF0",1759365662669,1.49493,4345.4,4345.1,1.23950569]
["bitfinex-derivatives","ETHF0:USTF0",1759365662670,1.49494,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365666169,6.49494,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365666969,6.73094,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365667871,6.49494,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365668073,1.73094,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365671274,6.73094,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365674473,8.43116851,4345.2,4345.1,0.00290091]
["bitfinex-derivatives","ETHF0:USTF0",1759365674971,1.36206,4344.0,4343.9,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759365675169,1.68376,4344.0,4343.9,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759365675874,1.68376,4344.0,4343.9,3.74983149]
["bitfinex-derivatives","ETHF0:USTF0",1759365676366,0.41424,4343.1,4343.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759365676567,3.62204,4343.1,4343.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759365676774,4.34237499,4343.1,4343.0,41.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759365677075,3.68913499,4343.1,4343.0,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759365677375,3.20982551,4343.1,4343.0,42.09973953]
["bitfinex-derivatives","ETHF0:USTF0",1759365677763,3.69962935,4343.1,4343.0,42.09973953]
["bitfinex-derivatives","ETHF0:USTF0",1759365678167,3.20982551,4343.1,4343.0,0.97763953]
["bitfinex-derivatives","ETHF0:USTF0",1759365678370,5.14531788,4343.1,4343.0,0.67423953]
["bitfinex-derivatives","ETHF0:USTF0",1759365678675,3.9382609,4343.1,4343.0,0.97763953]
["bitfinex-derivatives","ETHF0:USTF0",1759365678874,3.9382609,4343.1,4343.0,0.67423953]
["bitfinex-derivatives","ETHF0:USTF0",1759365679167,3.6992609,4343.1,4343.0,0.67423953]
["bitfinex-derivatives","ETHF0:USTF0",1759365679375,3.44882551,4343.1,4343.0,1.29973953]
["bitfinex-derivatives","ETHF0:USTF0",1759365680165,3.44882551,4343.1,4343.0,0.02417953]
["bitfinex-derivatives","ETHF0:USTF0",1759365680370,3.94114226,4343.1,4343.0,0.51657953]
["bitfinex-derivatives","ETHF0:USTF0",1759365680570,3.44882551,4343.1,4343.0,0.51657953]
["bitfinex-derivatives","ETHF0:USTF0",1759365681476,3.44882551,4343.1,4343.0,0.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1759365681881,3.44882551,4343.1,4343.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365682173,8.94086976,4343.1,4343.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365682473,8.70186976,4343.1,4343.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365682666,8.94086976,4343.1,4343.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365682975,8.94086976,4343.1,4343.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759365683772,1.03564,4343.0,4342.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759365684078,4.65385698,4342.6,4342.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759365684281,4.65385698,4342.1,4342.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759365684579,4.89285698,4342.1,4342.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759365684774,4.89285698,4342.1,4342.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759365685079,4.89285698,4342.1,4342.0,1.01438218]
["bitfinex-derivatives","ETHF0:USTF0",1759365685276,3.4468,4342.1,4341.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365685478,3.4468,4342.1,4341.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759365685479,3.2078,4342.1,4342.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759365685679,3.2078,4342.1,4342.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759365685680,3.86114,4342.1,4342.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759365685879,5.30719698,4342.1,4342.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759365686378,5.30719698,4342.1,4342.0,1.36222296]
["bitfinex-derivatives","ETHF0:USTF0",1759365687084,3.2078,4342.1,4342.0,6.36222296]
["bitfinex-derivatives","ETHF0:USTF0",1759365687577,4.65385698,4342.1,4342.0,1.36222296]
["bitfinex-derivatives","ETHF0:USTF0",1759365687977,3.2078,4342.1,4342.0,42.16222296]
["bitfinex-derivatives","ETHF0:USTF0",1759365688784,3.2078,4342.1,4342.0,47.16222296]
["bitfinex-derivatives","ETHF0:USTF0",1759365690683,3.2078,4342.4,4342.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759365690882,3.2078,4342.4,4342.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365692884,3.2078,4342.4,4342.3,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365694387,0.41427,4342.9,4342.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365694682,3.2078,4343.0,4342.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365696285,3.2078,4343.0,4342.9,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365696484,0.00202551,4343.1,4343.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1759365696685,0.00202551,4343.1,4343.0,42.81335]
["bitfinex-derivatives","ETHF0:USTF0",1759365697682,3.2078,4343.6,4343.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759365697886,0.41416,4344.1,4344.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759365698091,0.41413,4344.3,4344.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365698781,0.41620483,4344.3,4344.2,41.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759365700082,1.86226181,4344.3,4344.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365700289,0.41415,4344.1,4344.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759365700589,0.41415,4344.1,4344.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759365702296,0.41415,4344.1,4344.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759365702485,0.91378824,4344.1,4344.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759365703286,1.15278824,4344.1,4344.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759365703990,1.15278824,4344.1,4344.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759365704187,1.15278824,4344.1,4344.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759365704687,0.4142,4343.6,4343.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759365704891,1.68505698,4343.6,4343.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759365705292,1.68505698,4343.6,4343.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759365706492,0.239,4343.6,4343.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759365706694,2.09924698,4343.7,4343.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365706995,2.36033462,4343.7,4343.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365707896,1.86024698,4343.7,4343.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365709996,0.41419,4343.7,4343.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365710889,1.15216394,4343.7,4343.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759365711091,6.94604068,4343.6,4343.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365711293,1.44605698,4343.2,4343.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365711498,2.18404068,4343.2,4343.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365711993,2.18404068,4343.2,4342.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365712196,1.44605698,4342.7,4342.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365712496,5.3919659,4342.7,4342.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365712697,3.94590892,4342.7,4342.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365712996,5.3919659,4342.7,4342.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365713999,5.1539659,4342.7,4342.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365714496,3.70790892,4342.7,4342.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759365715391,3.70790892,4342.7,4342.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759365715586,3.94590892,4342.7,4342.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365715996,3.94590892,4342.7,4342.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759365716192,3.94590892,4342.7,4342.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759365716391,3.94590892,4342.7,4342.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759365716392,0.41429,4342.6,4342.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759365716594,0.91439892,4342.6,4342.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759365716793,2.5984559,4342.6,4342.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759365717289,2.3604559,4342.6,4342.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759365717496,2.5984559,4342.6,4342.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759365717892,2.1841659,4342.6,4342.0,0.19492296]
["bitfinex-derivatives","ETHF0:USTF0",1759365718197,3.2078,4342.2,4342.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365718391,3.94590892,4342.2,4342.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365718990,4.12223892,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365719186,4.12223892,4342.2,4342.0,0.19492296]
["bitfinex-derivatives","ETHF0:USTF0",1759365719187,4.36023892,4342.2,4342.0,0.19492296]
["bitfinex-derivatives","ETHF0:USTF0",1759365719389,3.62213,4342.2,4342.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759365719588,5.56623525,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365719795,5.15190525,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365719993,3.70584827,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365720194,5.15190525,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365720589,3.94484827,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365720794,5.39090525,4342.2,4342.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759365720996,5.39090525,4342.2,4342.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365721288,5.39090525,4342.2,4342.0,0.19492296]
["bitfinex-derivatives","ETHF0:USTF0",1759365721598,0.49804827,4342.1,4342.0,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1759365721898,2.18310525,4342.1,4342.0,0.70412296]
["bitfinex-derivatives","ETHF0:USTF0",1759365723499,2.59744525,4342.1,4342.0,1.02242296]
["bitfinex-derivatives","ETHF0:USTF0",1759365724101,2.59744525,4342.1,4342.0,1.36202296]
["bitfinex-derivatives","ETHF0:USTF0",1759365724996,3.2078,4342.2,4342.0,1.36202296]
["bitfinex-derivatives","ETHF0:USTF0",1759365725197,3.2078,4342.2,4342.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365725398,3.4468,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365726504,3.4468,4342.2,4342.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365726699,3.94388647,4342.2,4342.0,0.20172296]
["bitfinex-derivatives","ETHF0:USTF0",1759365727000,1.94314345,4342.1,4342.0,0.20172296]
["bitfinex-derivatives","ETHF0:USTF0",1759365727192,3.38920043,4342.1,4342.0,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1759365727698,6.94314345,4342.1,4342.0,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1759365727889,1.94314345,4342.1,4342.0,0.70412296]
["bitfinex-derivatives","ETHF0:USTF0",1759365728096,2.18214345,4342.1,4342.0,0.70412296]
["bitfinex-derivatives","ETHF0:USTF0",1759365728502,0.73608647,4342.1,4342.0,1.02242296]
["bitfinex-derivatives","ETHF0:USTF0",1759365728700,2.59648345,4342.1,4342.0,1.02242296]
["bitfinex-derivatives","ETHF0:USTF0",1759365729997,0.91142647,4342.1,4342.0,1.36202296]
["bitfinex-derivatives","ETHF0:USTF0",1759365730206,0.65334,4342.1,4342.0,1.36202296]
["bitfinex-derivatives","ETHF0:USTF0",1759365731096,3.2078,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365731297,3.4468,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365734305,3.94406629,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365734607,3.4458,4342.2,4342.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365734905,0.41434,4342.1,4342.0,0.50452296]
["bitfinex-derivatives","ETHF0:USTF0",1759365735099,2.59573703,4342.1,4342.0,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1759365735299,7.59573703,4342.1,4342.0,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1759365736901,7.59573703,4342.1,4340.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365736902,15.99139703,4342.1,4340.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365737100,4.65385698,4340.7,4340.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365737307,5.38919703,4340.7,4340.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365737805,5.39152851,4340.7,4340.6,0.50463603]
["bitfinex-derivatives","ETHF0:USTF0",1759365738004,5.39152851,4340.7,4340.6,1.16253603]
["bitfinex-derivatives","ETHF0:USTF0",1759365738205,3.70747153,4340.7,4340.6,1.16253603]
["bitfinex-derivatives","ETHF0:USTF0",1759365738403,3.9456424,4340.7,4340.6,1.16253603]
["bitfinex-derivatives","ETHF0:USTF0",1759365738598,3.7076424,4340.7,4340.6,6.16253603]
["bitfinex-derivatives","ETHF0:USTF0",1759365738906,3.21013148,4340.7,4340.6,6.16253603]
["bitfinex-derivatives","ETHF0:USTF0",1759365739797,6.17842732,4342.1,4340.6,6.16253603]
["bitfinex-derivatives","ETHF0:USTF0",1759365739998,3.2078,4341.5,4341.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759365740210,3.2078,4341.5,4341.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365740414,3.7058426,4341.5,4341.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365740597,3.7058426,4341.5,4341.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365740598,0.4980426,4341.5,4341.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759365740802,0.65237,4341.8,4341.4,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759365741003,0.00288271,4341.5,4341.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759365741509,0.00288271,4341.5,4341.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759365741904,0.00288271,4341.5,4341.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759365743302,3.4458,4342.1,4342.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759365743509,3.94454813,4342.1,4342.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759365743705,3.70654813,4342.1,4342.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759365744405,0.50046389,4342.1,4342.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759365744608,0.50046389,4342.1,4342.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1759365744806,0.00171576,4342.1,4342.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1759365746106,0.00171576,4342.1,4342.0,50.432]
["bitfinex-derivatives","ETHF0:USTF0",1759365746914,0.00171576,4342.1,4342.0,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1759365747108,0.00171576,4342.1,4342.0,42.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759365747514,0.00171576,4342.1,4342.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759365749716,0.00171576,4342.1,4342.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1759365750718,0.00171576,4342.1,4342.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759365750917,0.00171576,4342.1,4342.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759365751824,0.00171576,4342.1,4342.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1759365752214,0.41431,4342.5,4342.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759365752414,0.41431,4342.5,4342.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365752615,0.91317648,4342.5,4342.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365753022,0.49886648,4342.5,4342.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365753222,0.49886648,4342.4,4342.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759365753519,0.49886648,4342.3,4342.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759365753719,0.49886648,4342.2,4342.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365754519,5.49886648,4342.2,4342.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759365754827,0.41436,4341.9,4341.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759365755122,4.12102648,4341.9,4341.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365755818,1.03593,4341.8,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759365756025,0.41442,4341.3,4341.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365756226,0.41442,4341.3,4341.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759365756522,0.91328648,4341.3,4341.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759365756915,0.91328648,4341.3,4341.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365757121,0.41444,4341.1,4341.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759365757316,3.62224,4341.1,4341.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759365757615,4.12110648,4341.1,4341.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1759365757819,0.91330648,4341.1,4341.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1759365758020,0.91330648,4341.1,4341.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759365758228,1.15130648,4341.1,4341.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759365758427,4.35910648,4341.1,4341.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759365759125,8.94466648,4341.1,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365759323,0.41446,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365759620,1.15132648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365760825,1.15132648,4340.8,4340.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365761022,1.33706646,4340.8,4340.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365761216,1.15132648,4340.8,4340.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365761415,1.15132648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365761818,1.15132648,4340.8,4340.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759365762122,1.15132648,4340.8,4340.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365762324,1.15132648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365763526,0.91332648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365763826,1.15132648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365765925,0.91332648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365766131,1.15132648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365768124,0.91332648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365768332,0.49886648,4340.8,4340.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365768833,0.41446,4340.9,4340.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759365769026,0.41446,4340.9,4340.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365769232,0.91185052,4340.9,4340.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365771233,0.41446,4340.9,4340.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365771742,3.6222,4341.5,4341.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365772033,4.35687311,4341.5,4341.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365773136,4.11987311,4341.5,4341.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365773537,0.49767311,4341.5,4341.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759365773730,0.41436,4342.0,4341.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759365773936,3.2078,4342.1,4342.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759365774136,3.2078,4342.1,4342.0,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759365774444,3.2078,4342.1,4342.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759365774743,0.41434,4342.2,4342.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759365775036,0.91289419,4342.2,4342.1,41.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759365775543,0.91289419,4342.2,4342.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759365778746,0.49855419,4342.2,4342.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759365779140,0.49855419,4342.2,4342.1,41.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759365779544,0.73555419,4342.2,4342.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365779942,8.94335419,4342.2,4341.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365780145,0.49855419,4342.1,4341.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365780442,0.41437,4341.8,4341.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365780642,1.14992419,4341.8,4341.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365781044,0.41439,4341.6,4341.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759365781346,0.41442,4341.3,4341.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365781548,1.0361,4341.1,4340.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759365781747,3.62226,4340.8,4340.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365781945,4.35781419,4340.8,4340.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365784347,4.35781419,4340.8,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365784348,9.35781419,4340.8,4340.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365784651,0.49855419,4340.7,4340.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759365784838,0.49855419,4340.7,4340.6,0.83923603]
["bitfinex-derivatives","ETHF0:USTF0",1759365785041,0.73555419,4340.7,4340.6,1.16773603]
["bitfinex-derivatives","ETHF0:USTF0",1759365785250,0.49855419,4340.7,4340.6,1.16773603]
["bitfinex-derivatives","ETHF0:USTF0",1759365785447,0.73555419,4340.7,4340.6,1.16773603]
["bitfinex-derivatives","ETHF0:USTF0",1759365786748,0.73555419,4340.7,4340.6,0.49393603]
["bitfinex-derivatives","ETHF0:USTF0",1759365786946,0.73555419,4340.7,4340.6,0.83923603]
["bitfinex-derivatives","ETHF0:USTF0",1759365787249,0.73555419,4340.7,4340.6,1.16773603]
["bitfinex-derivatives","ETHF0:USTF0",1759365787451,0.73555419,4340.7,4340.6,0.83923603]
["bitfinex-derivatives","ETHF0:USTF0",1759365790249,0.73555419,4340.7,4340.6,0.49393603]
["bitfinex-derivatives","ETHF0:USTF0",1759365790453,0.77053,4340.1,4340.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759365790657,1.84678419,4340.1,4340.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759365791358,1.84678419,4340.1,4340.0,0.87290163]
["bitfinex-derivatives","ETHF0:USTF0",1759365791860,0.41458,4339.6,4339.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759365792153,0.41458,4339.6,4339.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759365792154,1.84683419,4339.6,4339.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759365792352,1.84683419,4339.6,4339.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759365792755,1.84683419,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365793160,2.31683419,4339.6,4339.5,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1759365794060,2.31683419,4339.6,4339.5,0.83964886]
["bitfinex-derivatives","ETHF0:USTF0",1759365794258,1.50613419,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365795156,1.60983419,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365795360,1.15013419,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365795561,0.73555419,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365795757,3.2078,4340.2,4339.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1759365795962,3.85932,4340.2,4340.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759365796155,3.85932,4340.2,4340.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759365796351,4.71264864,4340.2,4340.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759365797361,0.41458,4339.6,4339.5,0.19924886]
["bitfinex-derivatives","ETHF0:USTF0",1759365797563,0.77058,4339.6,4339.5,0.87304886]
["bitfinex-derivatives","ETHF0:USTF0",1759365797965,0.77058,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365799461,3.97838,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365799665,4.31908,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365801664,3.2078,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365802160,3.5437,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365802469,3.8715,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365803062,3.5437,4339.6,4339.5,1.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1759365804569,4.5667,4339.6,4339.5,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1759365804765,4.36946951,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365804965,3.7807,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365805166,4.1247,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365805468,4.1247,4339.6,4339.5,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1759365805469,5.08106152,4339.6,4339.5,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1759365806067,5.08106152,4339.6,4339.5,0.48794886]
["bitfinex-derivatives","ETHF0:USTF0",1759365806269,6.52924047,4339.6,4339.5,0.48794886]
["bitfinex-derivatives","ETHF0:USTF0",1759365806565,6.07104047,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365806966,3.70596152,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365807161,3.70596152,4339.6,4339.5,2.79692781]
["bitfinex-derivatives","ETHF0:USTF0",1759365807368,0.49874332,4339.6,4339.5,7.72621781]
["bitfinex-derivatives","ETHF0:USTF0",1759365807572,3.2078,4340.1,4340.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759365807866,3.70656647,4340.1,4340.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365808276,3.70656647,4340.1,4340.0,2.79427895]
["bitfinex-derivatives","ETHF0:USTF0",1759365808469,3.2078,4340.7,4340.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759365808670,0.49922065,4340.6,4340.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365809866,2.2814996,4340.6,4340.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365810264,7.01706895,4340.6,4340.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759365811572,0.3341,4340.2,4340.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759365811774,0.41458,4339.6,4339.5,0.54014886]
["bitfinex-derivatives","ETHF0:USTF0",1759365811969,0.74868,4339.6,4339.5,0.86344886]
["bitfinex-derivatives","ETHF0:USTF0",1759365812272,1.59265867,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365812466,1.59265867,4339.6,4339.5,0.48794886]
["bitfinex-derivatives","ETHF0:USTF0",1759365812467,2.05085867,4339.6,4339.5,0.48794886]
["bitfinex-derivatives","ETHF0:USTF0",1759365812670,7.43240697,4339.6,4339.5,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1759365814065,12.43240697,4339.6,4339.5,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1759365815766,1.41507867,4339.6,4339.5,1.01114886]
["bitfinex-derivatives","ETHF0:USTF0",1759365815972,1.87327867,4339.6,4339.5,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1759365816172,1.41507867,4339.6,4339.5,1.01114886]
["bitfinex-derivatives","ETHF0:USTF0",1759365816373,1.17807867,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365816571,1.41507867,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365816770,0.83407867,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365816969,0.49997867,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365817276,1.17807867,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365817476,1.41507867,4339.6,4339.5,1.34874886]
["bitfinex-derivatives","ETHF0:USTF0",1759365817974,0.49997867,4339.6,4339.5,4.55654886]
["bitfinex-derivatives","ETHF0:USTF0",1759365818274,0.49997867,4339.6,4339.5,9.55654886]
["bitfinex-derivatives","ETHF0:USTF0",1759365818671,5.1445483,4340.6,4340.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759365818875,5.8226483,4340.6,4340.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365819073,0.41453,4340.1,4340.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759365819272,1.09263,4340.1,4340.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759365819671,5.8931283,4340.6,4340.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759365819870,6.1301283,4340.6,4340.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365820472,0.41453,4340.1,4340.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759365820674,1.09263,4340.1,4340.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759365821068,0.6781,4340.1,4340.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365821273,0.41453,4340.2,4340.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365821467,0.41453,4340.2,4340.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759365821776,0.41453,4340.2,4340.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365822976,0.65151,4340.4,4340.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365823369,0.41451,4340.4,4340.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365823776,3.2078,4340.7,4340.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759365823974,0.41449,4340.6,4340.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365825980,0.4582,4341.4,4340.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365825981,3.2078,4341.3,4341.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365826379,3.5419,4341.3,4341.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365826770,3.2078,4341.3,4341.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365826976,4.3441,4341.3,4341.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759365827177,3.8859,4341.3,4341.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365827484,0.6781,4341.1,4341.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759365827684,0.6781,4341.1,4340.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759365827685,0.237,4341.1,4340.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759365827887,1.32954,4341.1,4341.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759365828177,1.55074,4341.1,4341.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759365828379,0.74858,4340.6,4340.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759365829483,1.09258,4340.6,4340.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759365830482,0.41445,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365830680,0.9111797,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365830883,1.2452797,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365831084,0.8308297,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365831283,1.1748297,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365833586,0.8308297,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365833983,1.2452797,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365834888,1.5710797,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365835081,2.0161797,4340.9,4340.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759365835477,0.41448,4340.6,4340.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759365835678,0.75288,4340.6,4340.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1759365836079,1.24496452,4340.6,4340.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759365836289,2.01586452,4340.6,4340.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365836586,2.01586452,4340.6,4340.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759365836788,2.01586452,4340.6,4340.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365836984,2.01586452,4340.6,4340.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759365837190,1.57076452,4340.6,4340.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759365838779,1.57076452,4340.6,4340.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759365838980,2.01586452,4340.6,4340.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759365839380,2.01586452,4340.6,4340.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759365840289,1.52382,4340.2,4340.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759365840590,0.49238096,4340.1,4340.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759365840784,1.83868096,4340.1,4340.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759365841091,1.39358096,4340.1,4340.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759365841278,0.49238096,4340.1,4340.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759365841884,0.49238096,4340.1,4340.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759365842189,0.4706,4341.4,4341.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759365842487,1.54921,4341.4,4341.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759365843080,1.21087,4340.7,4340.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759365843279,0.4706,4340.7,4340.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365843485,0.6642,4340.2,4340.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365843682,0.88506,4340.8,4340.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759365843992,1.78626,4340.8,4340.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759365844290,1.54926,4340.8,4340.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365845391,1.54926,4340.8,4340.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759365845587,1.54926,4340.8,4340.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759365845588,1.1348,4340.4,4340.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365845787,1.5493,4340.4,4340.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365846288,1.1348,4340.4,4340.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365846989,0.4706,4341.4,4341.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759365847193,1.54923,4341.2,4341.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365847688,1.07863,4341.2,4341.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365847890,0.41442,4341.3,4341.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365848085,0.4144,4341.5,4341.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759365848397,0.41438,4341.7,4341.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365849183,3.2078,4341.8,4341.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365849388,3.62217,4341.8,4341.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365849591,0.41437,4341.8,4341.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365849794,0.41436,4341.9,4341.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365849996,0.41436,4341.9,4341.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365850789,3.2078,4342.3,4342.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365850994,3.2078,4342.3,4342.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759365850995,3.2078,4342.3,4342.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759365851192,4.3426,4342.3,4342.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365851497,1.54917,4341.8,4341.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1759365851891,1.1348,4341.8,4341.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759365852397,0.6642,4341.8,4341.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759365852699,0.4706,4342.2,4341.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759365852997,0.809,4342.2,4342.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365853488,3.62213,4342.3,4342.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365853688,0.41617091,4342.5,4342.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365853997,0.00186091,4342.5,4342.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365854400,0.49376567,4342.5,4342.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365857096,0.49376567,4342.5,4342.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365857097,1.15796567,4342.5,4342.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759365857293,1.15796567,4342.5,4342.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1759365857294,0.6642,4342.2,4342.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759365857597,1.15610476,4342.2,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365857803,1.1348,4341.9,4341.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759365857998,1.62670476,4341.9,4341.8,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759365860002,1.15610476,4341.9,4341.8,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759365860508,1.15610476,4341.9,4341.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365861302,1.62680476,4341.9,4341.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365862303,0.49190476,4341.9,4341.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759365862505,1.54221,4341.4,4341.3,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759365864209,1.1278,4341.4,4340.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365864403,0.3207,4340.9,4340.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759365864608,0.3207,4340.9,4340.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759365866805,1.5438,4341.5,4341.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759365867002,2.0345545,4341.5,4341.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759365867412,2.0345545,4341.5,4341.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759365869610,1.7975545,4341.5,4341.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759365869814,1.7975545,4341.5,4341.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365869815,0.8114545,4341.5,4341.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365870015,0.4907545,4341.5,4341.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365871611,0.41438,4341.7,4341.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365873518,2.01012543,4341.7,4341.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759365873717,2.01012543,4341.7,4341.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759365873915,2.01012543,4341.7,4341.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365874218,0.49164543,4341.7,4341.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365874616,0.81234543,4341.7,4341.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365875015,1.59574543,4341.7,4341.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365875319,1.59606727,4341.7,4341.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365876024,0.81266727,4341.7,4341.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365876314,0.49196727,4341.7,4341.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365876517,0.49196727,4341.7,4341.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759365876706,0.41436,4341.9,4341.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759365876907,0.90665526,4341.9,4341.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365878220,0.49229526,4341.9,4341.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365878920,0.49229526,4341.9,4341.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759365879112,0.41433,4342.2,4342.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759365879318,0.90668727,4342.2,4342.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365880317,1.22738727,4342.2,4342.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365880619,2.01078727,4342.2,4342.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759365880817,0.6329,4341.4,4341.3,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759365881017,1.04731,4341.4,4341.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759365881216,1.51851,4341.4,4341.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759365881412,0.41438,4341.8,4341.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759365881716,1.22733312,4341.8,4341.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365881918,0.41441,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365882117,1.51851,4341.4,4341.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1759365882318,0.49225312,4341.4,4341.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1759365882615,0.49225312,4341.4,4341.3,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759365883424,0.81295312,4341.4,4341.3,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759365884422,1.59635312,4341.4,4341.3,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759365885816,1.59635312,4341.4,4341.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759365886014,1.59635312,4341.4,4341.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759365886418,1.59635312,4341.4,4341.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365887416,1.04734,4341.1,4341.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759365887617,2.01079312,4341.1,4341.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759365888314,2.01079312,4341.1,4341.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759365888714,2.01079312,4341.1,4341.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759365889323,1.04735,4340.9,4340.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759365889522,2.01080312,4340.9,4340.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759365889816,2.01080312,4340.9,4340.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759365890017,1.51858,4340.6,4340.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759365890218,2.01083312,4340.6,4340.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759365890724,1.12515312,4340.6,4340.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759365891621,1.59635312,4340.6,4340.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759365891817,1.59635312,4340.6,4340.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365893216,1.59635312,4340.6,4340.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759365895422,1.59635312,4340.6,4340.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1759365897624,1.59635312,4340.6,4340.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759365898132,0.6352,4340.3,4340.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759365898324,1.54181,4340.3,4340.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759365898725,1.54181,4340.3,4340.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759365902324,1.54181,4340.3,4340.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759365902828,1.54181,4340.3,4340.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365903029,1.54181,4340.3,4340.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759365903531,1.1273,4340.3,4340.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759365903930,1.1273,4340.3,4340.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365904330,1.54185,4339.9,4339.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1759365904530,1.54185,4339.9,4339.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759365905438,1.54188,4339.6,4339.5,0.78514886]
["bitfinex-derivatives","ETHF0:USTF0",1759365905627,1.04978,4339.6,4339.5,1.09484886]
["bitfinex-derivatives","ETHF0:USTF0",1759365905931,0.73308,4339.6,4339.5,1.29464886]
["bitfinex-derivatives","ETHF0:USTF0",1759365906739,1.22518,4339.6,4339.5,1.29464886]
["bitfinex-derivatives","ETHF0:USTF0",1759365907936,1.54188,4339.6,4339.5,1.29464886]
["bitfinex-derivatives","ETHF0:USTF0",1759365908937,0.4921,4339.9,4339.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759365909137,3.94077,4340.7,4340.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365909444,4.11339476,4340.7,4340.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365909647,3.69892476,4340.7,4340.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365909845,3.2078,4340.7,4340.6,41.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759365910047,0.73294,4341.1,4341.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759365910239,1.22404305,4341.1,4341.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759365910441,0.49110305,4341.1,4341.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759365911242,0.80960305,4341.1,4341.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759365911636,0.237,4341.6,4341.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759365911637,3.2078,4342.0,4341.0,8.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759365911841,3.2078,4342.0,4341.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365911842,4.3351,4342.0,4341.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365912440,4.5279,4342.0,4341.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759365912837,1.3201,4342.0,4341.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759365914048,1.3201,4342.0,4341.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759365915749,1.3201,4342.0,4341.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759365916447,1.3201,4342.0,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365916648,2.33912807,4341.9,4341.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759365916852,1.1273,4341.2,4341.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365918549,0.6352,4341.2,4341.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365918744,0.4921,4341.5,4341.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759365918949,1.1273,4341.5,4341.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759365922148,1.1123,4341.2,4340.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365922355,0.6201,4340.9,4340.8,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759365922542,0.3035,4341.5,4341.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759365922748,2.55940142,4341.5,4341.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759365922948,2.74310142,4341.5,4341.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759365923453,2.74310142,4341.5,4341.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759365923645,0.48815808,4341.4,4341.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759365923953,0.7557,4341.1,4341.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759365924150,0.78605808,4341.1,4341.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759365924348,0.48815808,4341.1,4341.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759365924555,0.4578,4341.9,4341.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759365924755,0.4578,4341.9,4341.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759365924756,1.10518412,4341.8,4341.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759365925053,1.56298412,4341.8,4341.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759365925260,0.78608412,4341.8,4341.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759365925448,0.78608412,4341.8,4341.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365925649,0.78712725,4341.8,4341.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365925956,1.56402725,4341.8,4341.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365926152,1.24492725,4341.8,4341.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365926348,0.78712725,4341.8,4341.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365926750,0.48922725,4341.8,4341.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365926949,0.71224,4342.1,4342.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759365927153,1.20167431,4342.1,4342.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759365927750,0.78733431,4342.1,4342.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759365928148,0.4578,4342.4,4342.0,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1759365928351,0.00186091,4342.5,4342.2,2.55090142]
["bitfinex-derivatives","ETHF0:USTF0",1759365928352,0.48908998,4342.3,4342.2,2.55090142]
["bitfinex-derivatives","ETHF0:USTF0",1759365928747,0.00186091,4342.5,4342.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759365928947,0.78888097,4342.5,4342.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365929153,1.56578097,4342.5,4342.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365930152,0.78888097,4342.5,4342.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365930855,0.29976091,4342.5,4342.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365931049,1.03558,4343.3,4342.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365931050,0.4578,4343.3,4342.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1759365931261,1.48903,4343.3,4343.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365931558,1.97817474,4343.3,4343.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365932161,1.98068423,4343.3,4343.2,1.10586158]
["bitfinex-derivatives","ETHF0:USTF0",1759365934357,1.98068423,4343.3,4343.2,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1759365934560,2.21768423,4343.3,4343.2,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1759365935669,7.21768423,4343.3,4343.2,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1759365936368,8.66478565,4343.3,4343.2,0.00206158]
["bitfinex-derivatives","ETHF0:USTF0",1759365938264,1.03582,4342.3,4341.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759365938464,1.0748,4341.6,4341.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365938760,1.0748,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365938964,1.0748,4341.4,4341.3,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759365939164,0.617,4341.4,4341.3,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759365939365,0.617,4341.4,4341.3,4.31445678]
["bitfinex-derivatives","ETHF0:USTF0",1759365939566,0.617,4341.4,4341.3,1.10665678]
["bitfinex-derivatives","ETHF0:USTF0",1759365939758,1.0748,4341.4,4341.3,1.10665678]
["bitfinex-derivatives","ETHF0:USTF0",1759365940666,1.56430594,4341.4,4341.3,0.31805678]
["bitfinex-derivatives","ETHF0:USTF0",1759365941066,1.56430594,4341.4,4341.3,0.00285678]
["bitfinex-derivatives","ETHF0:USTF0",1759365941268,1.56430594,4341.4,4341.3,0.31805678]
["bitfinex-derivatives","ETHF0:USTF0",1759365941472,1.56430594,4341.4,4341.3,0.80865678]
["bitfinex-derivatives","ETHF0:USTF0",1759365942667,3.01140736,4341.4,4341.3,0.00285678]
["bitfinex-derivatives","ETHF0:USTF0",1759365942969,3.24840736,4341.4,4341.3,0.00285678]
["bitfinex-derivatives","ETHF0:USTF0",1759365943670,0.4578,4340.7,4339.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759365943869,0.617,4340.0,4339.9,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759365944173,1.56430594,4340.0,4339.9,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759365944468,1.56430594,4340.0,4339.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759365944666,1.10865866,4340.0,4339.9,4.31384998]
["bitfinex-derivatives","ETHF0:USTF0",1759365944874,0.49165866,4340.0,4339.9,4.31384998]
["bitfinex-derivatives","ETHF0:USTF0",1759365945369,0.78955866,4340.0,4339.9,4.31384998]
["bitfinex-derivatives","ETHF0:USTF0",1759365945770,0.49165866,4340.0,4339.9,4.31384998]
["bitfinex-derivatives","ETHF0:USTF0",1759365946163,3.2078,4340.9,4339.9,9.55084998]
["bitfinex-derivatives","ETHF0:USTF0",1759365946369,3.92015,4340.9,4340.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365946570,4.41019323,4340.9,4340.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365947160,0.49179691,4340.9,4340.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365948372,0.78969691,4340.9,4340.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365949866,0.49179691,4340.9,4340.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365950067,0.49179691,4340.9,4340.8,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759365950273,0.00175368,4340.9,4340.8,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759365950771,0.49143839,4340.9,4340.8,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759365951272,0.4578,4341.8,4340.8,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759365951576,1.17007,4341.8,4341.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365951769,1.0748,4341.5,4341.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1759365951974,1.0748,4341.5,4341.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365952377,1.07663466,4341.5,4341.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365952671,1.75956359,4341.5,4341.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759365952877,1.26973466,4341.5,4341.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759365953177,0.7557,4341.4,4341.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759365953372,0.87222,4341.3,4341.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759365953579,0.2979,4341.1,4341.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759365954579,1.0918,4340.9,4340.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759365954780,1.0918,4340.9,4340.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365954973,0.4714,4340.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365955273,0.6204,4340.7,4340.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365955477,0.6204,4340.7,4340.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759365955675,1.0918,4340.7,4340.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759365955881,1.0918,4340.7,4340.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365956381,1.0918,4340.7,4340.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759365956582,1.0918,4340.7,4340.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759365956782,0.6204,4340.4,4340.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759365957078,1.0918,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365959683,0.3166,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365960081,0.4714,4340.9,4340.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759365960285,0.3166,4340.5,4340.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365960885,4.95104,4341.1,4341.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365961088,5.43953438,4341.1,4341.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365962186,2.23173438,4341.1,4341.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365962686,0.48849438,4341.1,4341.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759365962979,0.41443,4341.2,4341.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759365962980,0.41443,4341.2,4341.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365963383,1.20243,4341.2,4341.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365963580,1.50623,4341.2,4341.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365963987,1.03486,4340.9,4340.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365964195,1.03487,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365964487,1.50627,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365964992,0.6204,4340.2,4340.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759365965185,1.0918,4340.2,4340.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759365966188,1.50632,4340.2,4340.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759365967178,1.99297784,4340.2,4340.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759365968184,0.48665784,4340.2,4340.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759365968486,1.57845784,4340.2,4340.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759365970488,0.48665784,4340.2,4340.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759365971584,0.41451,4340.4,4340.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759365971790,0.41451,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365971989,0.90108629,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365973289,0.48657629,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365973891,0.41449,4340.5,4340.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365974595,0.90077149,4340.5,4340.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365975788,1.21737149,4340.5,4340.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365975989,1.68877149,4340.5,4340.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365976182,1.99257149,4340.5,4340.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365976583,1.50632,4340.2,4340.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365976786,1.99260149,4340.2,4340.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365977590,1.99260149,4340.2,4340.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759365978295,1.99260149,4340.2,4340.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365979598,1.99260149,4340.2,4340.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365979794,0.48628149,4340.2,4340.1,2.54125586]
["bitfinex-derivatives","ETHF0:USTF0",1759365980496,0.4145,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365980799,0.89973272,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365981395,0.48523272,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365982797,0.79163272,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365982995,1.52883272,4340.4,4340.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759365984302,1.52883272,4340.4,4340.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759365984698,0.41453,4340.1,4340.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759365984997,1.46993,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365985299,1.95548417,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365985999,1.95548417,4340.1,4340.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759365987101,0.1859,4340.0,4339.9,0.00224998]
["bitfinex-derivatives","ETHF0:USTF0",1759365987407,1.72685417,4340.0,4339.9,0.00224998]
["bitfinex-derivatives","ETHF0:USTF0",1759365987997,6.72685417,4340.0,4339.9,0.00224998]
["bitfinex-derivatives","ETHF0:USTF0",1759365988394,2.48731,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365988598,1.47003,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365988899,1.47005,4338.9,4338.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759365989105,1.95560417,4338.9,4338.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759365989403,0.6148,4338.9,4338.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759365989602,0.6148,4338.9,4338.8,1.04739493]
["bitfinex-derivatives","ETHF0:USTF0",1759365990198,0.2979,4338.9,4338.8,1.04739493]
["bitfinex-derivatives","ETHF0:USTF0",1759365990400,0.41464,4339.0,4338.8,1.04739493]
["bitfinex-derivatives","ETHF0:USTF0",1759365990596,0.71254,4339.0,4338.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759365990800,1.95486419,4339.0,4338.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759365991202,1.47004,4339.0,4338.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759365991605,1.65594,4339.0,4338.8,0.00169493]
["bitfinex-derivatives","ETHF0:USTF0",1759365992207,1.0554,4338.9,4338.8,0.29819493]
["bitfinex-derivatives","ETHF0:USTF0",1759365993005,1.0554,4338.9,4338.8,0.75319493]
["bitfinex-derivatives","ETHF0:USTF0",1759365993201,1.0554,4338.9,4338.8,0.00169493]
["bitfinex-derivatives","ETHF0:USTF0",1759365995009,1.65603,4338.0,4337.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759365995308,1.65603,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759365995309,1.0554,4338.0,4337.9,1.06875289]
["bitfinex-derivatives","ETHF0:USTF0",1759365995706,1.2413,4338.0,4337.9,1.06875289]
["bitfinex-derivatives","ETHF0:USTF0",1759365995902,1.24294772,4338.0,4337.9,0.02551928]
["bitfinex-derivatives","ETHF0:USTF0",1759366000307,1.0554,4337.2,4337.1,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759366000514,1.2924,4337.2,4337.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759366000904,1.70721,4337.2,4336.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759366001210,0.2979,4336.9,4336.8,1.04755115]
["bitfinex-derivatives","ETHF0:USTF0",1759366001515,0.1859,4337.5,4337.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759366001516,1.0554,4337.5,4337.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759366001708,1.2754,4337.5,4337.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759366002009,1.4613,4337.5,4337.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759366002207,0.6148,4337.1,4337.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759366002414,1.0554,4337.1,4337.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759366002811,1.0554,4337.1,4337.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759366003015,1.0554,4337.1,4337.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759366003706,1.0554,4337.1,4337.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759366004502,0.6148,4336.9,4336.8,0.29835115]
["bitfinex-derivatives","ETHF0:USTF0",1759366004707,1.0554,4336.9,4336.8,0.29835115]
["bitfinex-derivatives","ETHF0:USTF0",1759366004914,1.0554,4336.9,4336.8,0.00185115]
["bitfinex-derivatives","ETHF0:USTF0",1759366005108,1.2924,4336.9,4336.8,0.75335115]
["bitfinex-derivatives","ETHF0:USTF0",1759366005306,1.2924,4336.9,4336.8,0.29835115]
["bitfinex-derivatives","ETHF0:USTF0",1759366005707,3.15510147,4336.9,4336.8,0.29835115]
["bitfinex-derivatives","ETHF0:USTF0",1759366006515,3.15510147,4336.9,4336.8,0.00185115]
["bitfinex-derivatives","ETHF0:USTF0",1759366006904,3.15510147,4336.9,4336.8,0.75335115]
["bitfinex-derivatives","ETHF0:USTF0",1759366007103,1.2924,4336.9,4336.8,0.75335115]
["bitfinex-derivatives","ETHF0:USTF0",1759366007511,1.2924,4336.9,4336.8,0.00185115]
["bitfinex-derivatives","ETHF0:USTF0",1759366007912,3.11343985,4336.9,4336.8,0.29835115]
["bitfinex-derivatives","ETHF0:USTF0",1759366008217,3.11343985,4336.9,4336.8,0.75335115]
["bitfinex-derivatives","ETHF0:USTF0",1759366008713,3.11343985,4336.9,4336.8,0.29835115]
["bitfinex-derivatives","ETHF0:USTF0",1759366009213,4.81689445,4336.9,4336.8,0.00185115]
["bitfinex-derivatives","ETHF0:USTF0",1759366013714,2.87643985,4336.9,4336.8,0.74445115]
["bitfinex-derivatives","ETHF0:USTF0",1759366014019,1.48137,4337.6,4337.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759366014215,1.71837,4337.6,4337.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366014408,1.48137,4337.6,4337.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366014613,0.3114,4337.6,4337.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1759366015220,0.41474,4337.9,4337.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759366015407,1.85097543,4338.0,4337.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366015613,0.00164772,4338.0,4337.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366015814,0.31304772,4338.0,4337.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366016013,1.06824772,4338.0,4337.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366016419,0.61554772,4338.0,4337.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366017219,0.31304772,4338.0,4337.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366017521,0.00164772,4338.0,4337.9,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366020014,0.31304772,4338.0,4337.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366020210,0.00164772,4338.0,4337.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366020821,1.0666,4339.2,4339.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759366021026,2.20331692,4339.2,4339.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366021315,1.02856,4338.8,4338.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759366021517,3.67081152,4338.8,4338.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759366021914,3.67358725,4338.8,4338.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759366022112,3.67358725,4338.8,4338.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366022524,3.25892725,4338.8,4338.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759366022820,0.41468,4338.6,4338.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759366023224,1.02858,4338.6,4338.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366023621,1.02858,4338.6,4338.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759366023622,0.179,4338.0,4337.1,1.23895014]
["bitfinex-derivatives","ETHF0:USTF0",1759366023822,1.66043,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366024016,3.49200478,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366024225,1.0666,4336.1,4336.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759366024425,1.66053,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366024728,0.7263,4336.3,4336.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759366024930,1.21242223,4336.3,4336.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366025127,1.21242223,4336.3,4336.2,1.07507761]
["bitfinex-derivatives","ETHF0:USTF0",1759366025529,1.96762223,4336.3,4336.2,1.07507761]
["bitfinex-derivatives","ETHF0:USTF0",1759366025729,1.51492223,4336.3,4336.2,1.07507761]
["bitfinex-derivatives","ETHF0:USTF0",1759366026630,1.96762223,4336.3,4336.2,1.07507761]
["bitfinex-derivatives","ETHF0:USTF0",1759366026928,1.96762223,4336.3,4336.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759366026929,0.3114,4335.7,4335.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366027928,0.00230567,4335.7,4335.6,1.0741687]
["bitfinex-derivatives","ETHF0:USTF0",1759366028127,0.00230567,4335.7,4335.6,6.0741687]
["bitfinex-derivatives","ETHF0:USTF0",1759366028326,0.00230567,4335.7,4335.6,1.0741687]
["bitfinex-derivatives","ETHF0:USTF0",1759366029435,0.00230567,4335.7,4335.6,1.3101687]
["bitfinex-derivatives","ETHF0:USTF0",1759366029936,0.00230567,4335.7,4335.6,6.7251287]
["bitfinex-derivatives","ETHF0:USTF0",1759366030429,0.65086,4336.8,4336.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759366030629,0.48545328,4336.8,4336.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366030834,3.2078,4337.0,4336.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759366031029,3.2078,4337.0,4336.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366031227,3.2078,4337.0,4336.9,41.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759366031535,0.3114,4337.2,4337.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759366031827,0.00267115,4337.2,4337.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759366032134,0.00267115,4337.2,4337.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366033035,0.41748115,4337.2,4337.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366033823,1.03138115,4337.2,4337.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366034135,1.03138115,4337.2,4336.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366034136,1.48145,4336.8,4336.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366034433,1.0666,4336.7,4336.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759366034730,1.0666,4336.7,4336.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759366035328,0.41482,4337.1,4337.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1759366035532,1.48142,4337.1,4336.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366035734,1.2456,4337.0,4336.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366036331,1.2456,4337.0,4336.2,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759366036332,0.72629,4336.3,4336.2,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759366036533,0.72629,4336.3,4336.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366037026,0.41489,4336.4,4336.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759366037334,0.41489,4336.4,4336.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759366037834,0.72629,4336.4,4336.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759366038034,1.17899,4336.4,4336.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759366038428,0.3114,4336.4,4336.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759366038624,0.41488,4336.5,4336.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366038836,0.3114,4336.5,4336.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366039629,0.4527,4336.7,4336.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366039832,0.72625,4336.8,4336.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366040133,1.48145,4336.8,4336.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366040435,1.02875,4336.8,4336.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366040624,0.6139,4336.8,4336.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759366040829,0.2877,4336.9,4336.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759366041037,0.2877,4336.9,4336.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759366041430,1.0172,4336.9,4336.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759366042929,1.0172,4336.9,4336.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759366043224,0.99166,4336.7,4336.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759366043424,1.43206,4336.7,4336.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759366044437,1.43206,4336.7,4336.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759366044634,1.43206,4336.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366044838,1.60648,4336.5,4336.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366045140,0.41487,4336.6,4336.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1759366045333,0.72167,4336.6,4336.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759366045531,1.42737,4336.6,4336.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759366045731,1.0125,4336.6,4336.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759366047139,0.3068,4336.6,4336.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759366047940,1.0125,4336.6,4336.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759366048141,0.72163,4337.0,4336.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366048538,1.14713,4337.0,4336.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366049240,1.42733,4337.0,4336.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366050342,0.4255,4337.4,4337.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759366050645,0.30947115,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366052035,0.73497115,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366052238,0.48140503,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366052444,1.01517115,4337.2,4337.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759366052945,1.49406742,4337.2,4337.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759366053137,1.49406742,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366057548,0.48156742,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366057842,0.00267115,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366058041,1.01517115,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366058237,2.46490809,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366060951,2.46490809,4337.2,4337.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759366061252,2.94457757,4337.2,4337.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759366061452,2.94457757,4337.2,4337.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759366061754,1.0125,4337.0,4336.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759366061948,1.0125,4337.0,4336.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759366062349,0.72428115,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366062549,2.17401809,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366062753,0.72428115,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366063453,1.42998115,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366063855,1.9094476,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366064958,1.42998115,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366065554,0.59393,4337.0,4336.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1759366065764,3.05616694,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366066048,3.53530041,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366066249,1.42738,4336.4,4336.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759366066449,1.42738,4336.4,4336.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1759366067251,0.9683,4337.0,4336.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366067450,2.14230886,4337.0,4336.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366068051,1.42736,4336.7,4336.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759366068257,1.42736,4336.7,4336.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759366069261,0.41488,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366069468,2.87711694,4336.4,4336.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759366069760,2.87711694,4336.4,4336.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759366070457,0.236,4336.8,4336.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366070659,0.95765,4336.8,4336.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366070861,1.43692038,4336.8,4336.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366071354,1.86242038,4336.8,4336.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366071654,0.47927038,4336.8,4336.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366071861,0.00267115,4337.2,4336.7,7.46293694]
["bitfinex-derivatives","ETHF0:USTF0",1759366072054,0.00267115,4337.2,4337.1,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759366072255,0.48237004,4337.2,4337.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759366072453,1.49487004,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366073461,2.94460698,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366074163,2.46490809,4337.2,4337.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366074565,0.00267115,4337.2,4337.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759366074759,0.00267115,4337.2,4337.1,7.69893694]
["bitfinex-derivatives","ETHF0:USTF0",1759366075451,0.00267115,4337.2,4337.1,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759366075954,0.00267115,4337.2,4337.1,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759366076162,0.29167115,4337.2,4337.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759366076464,0.29167115,4337.2,4337.1,42.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759366078265,0.00267115,4337.2,4337.1,42.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759366078556,0.42437115,4337.2,4337.1,41.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759366078761,2.46320809,4337.2,4337.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759366079159,0.29167115,4337.2,4337.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759366079458,0.00267115,4337.2,4337.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759366082465,0.29167115,4337.2,4337.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759366084466,0.00267115,4337.2,4337.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759366085269,1.01347115,4337.2,4337.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759366085568,1.42567,4336.6,4336.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759366085767,1.42567,4336.6,4336.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759366086173,1.42567,4336.6,4336.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366086871,1.42567,4336.6,4336.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1759366087168,1.44973694,4336.7,4336.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759366087169,1.42568,4336.4,4336.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759366087362,1.42568,4336.4,4336.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1759366087559,0.70388,4336.4,4336.3,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759366087765,0.289,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366087961,0.77066008,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366088767,1.19236008,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366088968,1.19261713,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366089168,0.7107,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366089368,1.19270079,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366089970,1.49280079,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366090165,1.0108,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366090574,1.4927357,4336.7,4336.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366090877,0.41748115,4337.2,4337.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366091076,0.89942986,4337.2,4337.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366091373,1.18842986,4337.2,4337.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366091671,0.41483,4337.0,4336.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759366091876,0.41483,4337.0,4336.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366091877,1.42563,4337.0,4336.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366092373,0.41483,4337.0,4336.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366092677,0.289,4337.1,4337.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759366092876,1.49309512,4337.1,4337.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759366093274,1.49309512,4337.1,4337.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366093974,0.41483,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366094172,2.03883694,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366094373,1.07138868,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366094668,0.5891,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366094868,1.49302076,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366095278,1.67682076,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366095878,3.1265577,4337.0,4336.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759366096175,3.1265577,4337.0,4336.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759366097079,3.1265577,4337.0,4336.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759366097278,2.9427577,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366097778,2.94273474,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366098576,1.0712978,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366098974,0.4821978,4337.0,4336.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366099179,0.00267115,4337.2,4337.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759366099476,0.00267115,4337.2,4337.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366102382,0.97777115,4337.2,4337.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366102780,2.42750809,4337.2,4337.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366103483,0.97777115,4337.2,4337.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366105680,1.46216923,4337.2,4337.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759366106180,0.41482,4337.1,4337.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759366106485,0.5931,4336.9,4336.8,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759366106678,1.0323,4336.9,4336.8,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759366108086,0.00267115,4337.2,4337.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366108383,0.00267115,4337.2,4337.1,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759366108783,0.29577115,4337.2,4337.1,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1759366109085,0.29577115,4337.2,4337.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366110390,1.03497115,4337.2,4337.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366110589,1.5195141,4337.2,4337.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366110983,0.5931,4337.0,4336.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366111183,1.0323,4337.0,4336.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759366111486,1.51685972,4337.0,4336.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366113780,1.51682563,4337.0,4336.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366116187,1.69672563,4337.0,4336.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366116388,1.0323,4336.7,4336.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759366116587,1.5171616,4336.7,4336.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366117183,0.5931,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366117389,3.63816053,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366117795,1.51707696,4336.4,4336.3,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759366120698,1.51707696,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366122501,0.4392,4337.4,4337.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366122693,0.4392,4337.7,4337.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366122897,0.41477,4337.6,4337.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366123289,3.50357115,4337.2,4337.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366123488,3.94277115,4337.2,4337.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366123994,3.50357115,4337.2,4337.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366124394,0.00267115,4337.2,4337.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366125396,1.0323,4338.3,4338.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366125593,0.5931,4338.3,4338.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366125902,0.2931,4338.3,4338.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366126294,3.2078,4338.4,4338.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366126498,0.00174905,4338.3,4338.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366126697,0.00174905,4338.3,4338.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366127895,0.00174905,4338.3,4338.2,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759366129505,3.5009,4339.0,4338.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366129695,3.5009,4339.0,4338.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366130204,0.4392,4339.2,4338.9,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759366130401,0.73437516,4339.2,4339.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366130908,3.91545,4340.0,4339.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366131505,0.2931,4340.0,4339.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759366132002,0.29544426,4340.0,4339.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366132604,0.00234426,4340.0,4339.9,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1759366133499,0.00234426,4340.0,4339.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759366134900,0.00234426,4340.0,4339.9,42.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759366135307,0.7148,4341.1,4341.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759366135508,0.85209,4341.6,4341.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759366135706,0.2771,4341.6,4341.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759366135896,3.2078,4341.7,4341.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759366136095,0.41436,4341.9,4341.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759366136096,0.97696,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366136297,1.0003,4341.7,4341.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759366136505,1.0003,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366136703,0.00227341,4341.9,4341.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759366136909,0.00227341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366137403,1.00257341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366137706,0.5626,4341.0,4340.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366138102,1.41468,4341.7,4341.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759366138300,1.0003,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366138501,0.2771,4341.7,4341.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759366139002,0.00227341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366139405,1.00257341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366140408,0.00227341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366140609,0.27937341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366140807,1.00257341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366141306,1.00257341,4341.9,4341.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759366141504,0.5626,4341.2,4341.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759366141709,1.0003,4341.2,4341.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759366142103,1.59214,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366142300,0.2771,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366142518,1.0003,4340.4,4340.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759366142717,1.0003,4340.4,4340.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759366142909,1.0003,4340.4,4340.3,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759366144001,1.0003,4340.4,4340.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366144206,0.5626,4340.4,4340.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366144904,1.0003,4340.4,4340.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366147409,0.4377,4340.9,4340.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759366147713,0.97705,4340.9,4340.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366147907,0.69155,4340.9,4340.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366148215,0.2771,4340.9,4340.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366149109,0.41443,4341.2,4341.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759366149313,0.4377,4342.0,4341.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759366149511,1.41693341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366151203,1.89732708,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366151415,1.41693341,4341.9,4341.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366151815,1.41469,4341.6,4341.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759366152315,1.41469,4341.6,4341.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366152713,0.69154,4341.1,4341.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759366152915,0.69154,4341.1,4341.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759366153109,0.41442,4341.3,4341.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759366153312,0.41442,4341.3,4341.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759366153616,0.41442,4341.3,4341.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366154307,0.4377,4341.6,4341.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759366154510,1.12919,4341.6,4341.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759366154710,0.69149,4341.6,4341.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759366154911,0.2771,4341.6,4341.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759366155111,0.41439,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366155616,0.69149,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366155914,1.17331384,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366156116,0.69149,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366156312,1.17337111,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366157613,1.17336111,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366158518,0.48188111,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366158916,1.04448111,4341.7,4341.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759366160813,1.1777,4341.5,4341.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759366161014,1.48218111,4341.5,4341.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759366161214,1.65008111,4341.5,4341.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759366161423,1.48218111,4341.5,4341.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759366161616,1.48218111,4341.5,4341.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759366162618,1.65008111,4341.5,4341.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759366163016,1.65008111,4341.5,4341.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366163716,1.35497,4340.7,4340.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759366163917,1.83677615,4340.7,4340.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366165013,1.83677615,4340.7,4340.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759366165718,1.83677615,4340.7,4340.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366166024,1.42230615,4340.7,4340.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366166619,0.41448,4340.6,4340.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366166822,1.59360615,4340.5,4340.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366167220,1.59360615,4340.5,4340.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759366167421,1.59360615,4340.5,4340.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759366167830,1.59360615,4340.5,4340.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759366169333,0.9405,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366169537,1.42146385,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366170829,1.42146385,4339.7,4339.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759366170830,0.41458,4339.6,4339.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759366171031,1.1118,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366171236,1.83610385,4339.0,4338.9,0.67547137]
["bitfinex-derivatives","ETHF0:USTF0",1759366171430,1.35514,4339.0,4338.9,0.96427137]
["bitfinex-derivatives","ETHF0:USTF0",1759366171933,0.9405,4339.0,4338.9,0.96427137]
["bitfinex-derivatives","ETHF0:USTF0",1759366172239,0.41459,4339.5,4339.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759366172434,0.41459,4339.5,4339.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366172727,0.89442783,4339.5,4339.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366172930,0.47983783,4339.5,4339.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366173132,0.6377,4339.7,4339.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366173133,1.15996219,4339.6,4339.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366173530,0.68008,4339.6,4339.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366174830,1.35508,4339.6,4339.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366175136,0.95338,4339.6,4339.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366175435,0.68008,4339.6,4339.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366176031,0.2655,4339.6,4339.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366176431,0.41457,4339.7,4339.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366176735,3.88784,4340.1,4340.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366176929,1.15983738,4340.1,4340.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366177128,0.4017,4340.3,4340.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366177129,0.41452,4340.3,4340.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366177328,0.4145,4340.5,4340.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366177633,1.42021239,4340.5,4340.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366177837,0.4017,4340.5,4340.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366178141,3.2078,4340.6,4340.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366179436,3.4733,4340.6,4340.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366179642,3.2078,4340.6,4340.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366181439,3.2078,4340.6,4340.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759366182036,3.4733,4341.2,4341.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759366182237,0.41441,4341.4,4341.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759366182443,0.67991,4341.4,4341.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759366182742,0.67991,4341.4,4341.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366183135,0.2655,4341.4,4341.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366184340,0.6672,4341.4,4341.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366184537,0.2655,4341.4,4341.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366184737,0.1713,4341.0,4340.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759366184938,0.1713,4341.5,4340.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759366185243,0.67995,4341.0,4340.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759366185449,0.67995,4341.0,4340.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366186148,1.35495,4341.0,4340.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366186344,0.95327,4340.7,4340.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759366186550,0.9405,4340.7,4340.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759366188347,0.2655,4340.7,4340.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759366188541,3.2078,4341.4,4341.0,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1759366188741,0.2655,4341.2,4341.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366189346,0.4017,4341.6,4341.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366189347,0.6672,4341.6,4341.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366189545,0.2655,4341.6,4341.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366189845,0.9405,4341.6,4341.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366190549,0.9405,4341.6,4341.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759366191950,0.00227341,4341.9,4341.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366191951,1.35492,4341.3,4341.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366192548,1.35492,4341.3,4341.2,41.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759366192753,1.35492,4341.3,4341.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366193047,1.35492,4341.3,4341.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759366193048,1.35494,4341.1,4341.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366193250,0.41442,4341.3,4341.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759366193453,0.67992,4341.3,4341.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366193952,1.37382,4341.3,4341.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759366194848,0.41444,4341.1,4341.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366195054,1.39134,4341.1,4341.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759366196949,1.39136,4340.8,4340.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759366197144,1.39136,4340.8,4340.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366197548,0.4279,4341.6,4340.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366197754,0.283,4341.2,4341.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759366198354,0.9769,4341.2,4341.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366200056,0.4279,4341.7,4341.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759366200356,3.44607341,4341.9,4341.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366200357,0.9769,4341.4,4341.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366200857,0.9769,4341.4,4341.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759366201252,1.1493,4341.0,4340.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759366201459,1.1493,4341.0,4340.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366202554,1.1493,4341.0,4340.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759366202856,0.9769,4341.0,4340.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1759366203756,1.1493,4341.0,4340.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366204248,0.9769,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366205052,1.39137,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366205247,1.39137,4340.7,4340.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759366205462,1.87407576,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366206158,1.87407576,4340.7,4340.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759366206463,1.87407576,4340.7,4340.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759366207457,1.87407576,4340.7,4340.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366207955,1.87407576,4340.7,4340.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759366207956,0.6975,4340.4,4340.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759366208157,0.6975,4340.4,4340.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366208158,1.87443797,4340.4,4340.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366209860,0.69753,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366210164,1.87446797,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366210652,0.41456,4339.8,4339.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366210855,0.549,4339.1,4339.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759366211061,1.87446306,4339.1,4339.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759366211265,1.39153,4339.1,4339.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759366211764,1.39153,4339.1,4339.0,0.63512198]
["bitfinex-derivatives","ETHF0:USTF0",1759366212157,0.1724,4339.0,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366212358,1.1493,4339.0,4338.9,0.29107137]
["bitfinex-derivatives","ETHF0:USTF0",1759366213867,1.1493,4339.0,4338.9,0.71677137]
["bitfinex-derivatives","ETHF0:USTF0",1759366214262,1.1493,4339.0,4338.9,0.99667137]
["bitfinex-derivatives","ETHF0:USTF0",1759366214566,0.9769,4339.0,4338.9,0.99667137]
["bitfinex-derivatives","ETHF0:USTF0",1759366217267,1.03643,4339.7,4338.9,0.99667137]
["bitfinex-derivatives","ETHF0:USTF0",1759366217268,0.41458,4339.6,4339.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759366217465,3.2078,4339.8,4339.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366218068,3.2078,4339.8,4339.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366218261,0.41453,4340.2,4340.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759366218469,0.41453,4340.2,4340.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366218669,0.69753,4340.2,4340.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366219466,0.4145,4340.5,4340.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759366219661,0.283,4340.7,4340.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366221176,0.9769,4340.7,4340.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366221569,0.283,4340.7,4340.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366221974,0.9275,4340.7,4340.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759366222169,0.41448,4340.6,4340.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759366222366,0.9121,4340.1,4340.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759366223067,0.5254,4339.7,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366223371,1.0665,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366225975,1.0665,4339.5,4339.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1759366226974,1.0665,4339.5,4339.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759366227173,0.9121,4339.5,4339.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759366227572,1.0755,4339.5,4339.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1759366229578,1.56259716,4339.5,4339.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1759366230880,1.56259716,4339.5,4339.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759366233075,1.56259716,4339.5,4339.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759366233276,1.17589716,4339.5,4339.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759366233476,0.2574,4339.0,4338.9,0.95627137]
["bitfinex-derivatives","ETHF0:USTF0",1759366233671,0.6421,4339.0,4338.9,0.95627137]
["bitfinex-derivatives","ETHF0:USTF0",1759366233879,0.2574,4339.0,4338.9,0.95627137]
["bitfinex-derivatives","ETHF0:USTF0",1759366234784,0.3847,4339.3,4338.9,0.54987137]
["bitfinex-derivatives","ETHF0:USTF0",1759366234986,0.6421,4339.3,4339.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366235177,1.12976849,4339.3,4339.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366235375,3.5925,4340.6,4339.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1759366235682,0.41448,4340.7,4340.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366235878,4.3526,4340.7,4340.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759366236182,0.93862,4340.3,4340.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366236383,0.93862,4340.3,4340.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366236586,1.32332,4340.3,4340.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366236882,1.32332,4340.3,4340.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366237085,1.05662,4340.3,4340.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366237582,0.3847,4340.3,4340.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366237884,0.41451,4340.4,4340.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366238082,1.05661,4340.4,4340.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366239481,1.05661,4340.4,4340.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366239684,0.2574,4339.0,4338.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759366239986,0.9088,4339.1,4339.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366240183,0.6421,4339.1,4339.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366240588,0.9088,4339.1,4339.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366240788,0.9088,4339.1,4339.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366241385,1.48684,4339.0,4338.9,0.27777137]
["bitfinex-derivatives","ETHF0:USTF0",1759366241588,1.05674,4339.0,4338.9,0.95627137]
["bitfinex-derivatives","ETHF0:USTF0",1759366241779,1.32344,4339.0,4338.9,0.54987137]
["bitfinex-derivatives","ETHF0:USTF0",1759366241985,1.48684,4339.0,4338.9,0.54987137]
["bitfinex-derivatives","ETHF0:USTF0",1759366242288,1.48684,4339.0,4338.9,0.27777137]
["bitfinex-derivatives","ETHF0:USTF0",1759366243287,1.48684,4339.0,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366244589,1.0722,4339.0,4338.9,0.95627137]
["bitfinex-derivatives","ETHF0:USTF0",1759366245292,1.0722,4339.0,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366245789,3.85843,4339.1,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366245790,3.2078,4339.1,4338.9,0.54987137]
["bitfinex-derivatives","ETHF0:USTF0",1759366245992,0.2667,4339.1,4339.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759366246193,0.5241,4339.1,4339.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759366246401,0.5241,4339.1,4339.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366246701,0.9088,4339.1,4339.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366247391,1.39432671,4339.1,4339.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759366248002,1.39432671,4339.1,4339.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366248292,1.10214,4339.0,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366248503,1.97241403,4339.0,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366248693,1.97241403,4339.0,4338.9,0.27777137]
["bitfinex-derivatives","ETHF0:USTF0",1759366248893,1.97241403,4339.0,4338.9,0.95627137]
["bitfinex-derivatives","ETHF0:USTF0",1759366249296,1.97241403,4339.0,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366250210,6.97241403,4339.0,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366250397,7.20841403,4339.0,4338.9,0.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1759366250701,0.93884,4337.9,4337.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366250902,1.32354,4337.9,4337.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759366251403,1.32354,4337.9,4337.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759366251902,0.38745528,4337.9,4337.8,0.9571354]
["bitfinex-derivatives","ETHF0:USTF0",1759366252106,0.00275528,4337.9,4337.8,0.9571354]
["bitfinex-derivatives","ETHF0:USTF0",1759366253000,0.91155528,4337.9,4337.8,0.9571354]
["bitfinex-derivatives","ETHF0:USTF0",1759366253201,0.91155528,4337.9,4337.8,0.5507354]
["bitfinex-derivatives","ETHF0:USTF0",1759366253405,0.91155528,4337.9,4337.8,0.9571354]
["bitfinex-derivatives","ETHF0:USTF0",1759366253608,0.64485528,4337.9,4337.8,0.9571354]
["bitfinex-derivatives","ETHF0:USTF0",1759366255008,0.89755528,4337.9,4337.8,0.9571354]
["bitfinex-derivatives","ETHF0:USTF0",1759366255606,0.89755528,4337.9,4337.8,0.5507354]
["bitfinex-derivatives","ETHF0:USTF0",1759366256007,0.89755528,4337.9,4337.8,0.9286354]
["bitfinex-derivatives","ETHF0:USTF0",1759366256309,0.00275528,4337.9,4337.8,0.9286354]
["bitfinex-derivatives","ETHF0:USTF0",1759366256508,0.67525528,4337.9,4337.8,0.9286354]
["bitfinex-derivatives","ETHF0:USTF0",1759366256708,0.92795528,4337.9,4337.8,0.9286354]
["bitfinex-derivatives","ETHF0:USTF0",1759366257003,0.00275528,4337.9,4337.8,0.9286354]
["bitfinex-derivatives","ETHF0:USTF0",1759366260701,0.4001,4339.0,4338.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759366260901,1.08715,4338.9,4338.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366261101,1.33985,4338.9,4338.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366261309,1.33985,4338.9,4338.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759366261508,1.33985,4338.9,4338.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759366261711,1.34233296,4338.9,4338.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759366261907,0.56818,4338.5,4338.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366262104,1.49338,4338.5,4338.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366262304,1.49338,4338.5,4338.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759366262503,1.49338,4338.5,4338.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759366262913,1.33994,4337.9,4337.8,0.5465354]
["bitfinex-derivatives","ETHF0:USTF0",1759366263108,1.33994,4337.9,4337.8,0.9244354]
["bitfinex-derivatives","ETHF0:USTF0",1759366263410,1.08724,4337.9,4337.8,0.9244354]
["bitfinex-derivatives","ETHF0:USTF0",1759366264315,0.41474,4337.9,4337.8,0.9244354]
["bitfinex-derivatives","ETHF0:USTF0",1759366264812,1.33994,4337.9,4337.8,0.5465354]
["bitfinex-derivatives","ETHF0:USTF0",1759366265011,1.33994,4337.9,4337.8,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1759366265421,1.52513219,4337.9,4337.8,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1759366265613,2.01025864,4337.9,4337.8,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1759366266916,0.6725,4336.6,4336.5,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759366267112,0.6725,4336.6,4336.5,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759366267616,0.6725,4336.6,4336.5,45.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759366268012,0.2724,4336.6,4336.5,45.1682943]
["bitfinex-derivatives","ETHF0:USTF0",1759366268212,1.08735,4336.8,4336.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759366268412,1.08735,4336.8,4336.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366268615,0.41482,4337.1,4337.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759366268812,0.41482,4337.1,4337.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366269013,0.68722,4337.1,4337.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366269211,1.08732,4337.1,4337.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366270723,1.34002,4337.1,4337.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759366271624,1.34002,4337.1,4337.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759366272324,1.34002,4337.1,4337.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759366272624,0.41478,4337.5,4337.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366273320,1.49348,4337.5,4337.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366273524,1.49348,4337.5,4337.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759366273721,1.34001,4337.2,4337.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759366274124,1.34001,4337.2,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366274924,1.34001,4337.2,4337.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759366275820,1.34001,4337.2,4337.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366276619,1.34001,4337.2,4337.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759366278622,0.81489,4337.5,4337.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366279126,1.08729,4337.5,4337.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366280033,1.49349,4337.5,4337.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366280917,1.49349,4337.5,4337.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366280918,0.9252,4337.1,4337.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759366282232,0.9252,4337.1,4337.0,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759366282431,3.2078,4337.9,4337.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759366282634,0.3785,4337.7,4337.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759366282840,3.2078,4337.9,4337.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759366283037,0.2529,4337.7,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366283330,0.5023,4337.4,4337.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759366283528,1.29562,4337.1,4337.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759366283731,1.29562,4337.1,4337.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759366284723,1.29562,4337.1,4337.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759366284920,1.29562,4337.1,4337.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366286026,1.31837,4336.6,4336.5,0.0025943]
["bitfinex-derivatives","ETHF0:USTF0",1759366286427,1.80213437,4336.6,4336.5,0.0025943]
["bitfinex-derivatives","ETHF0:USTF0",1759366287432,1.31837,4336.6,4336.5,0.0025943]
["bitfinex-derivatives","ETHF0:USTF0",1759366289239,1.80190968,4336.6,4336.5,0.0025943]
["bitfinex-derivatives","ETHF0:USTF0",1759366291736,6.80190968,4336.6,4336.5,0.0025943]
["bitfinex-derivatives","ETHF0:USTF0",1759366295137,0.5065,4334.9,4334.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759366295332,0.651,4334.9,4334.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759366295831,0.397,4335.2,4334.8,4.14623]
["bitfinex-derivatives","ETHF0:USTF0",1759366296032,0.397,4335.2,4335.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366296033,0.00297284,4335.2,4335.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366296233,0.00297284,4335.2,4335.1,6.08056237]
["bitfinex-derivatives","ETHF0:USTF0",1759366296433,0.00297284,4335.2,4335.1,11.08056237]
["bitfinex-derivatives","ETHF0:USTF0",1759366297537,4.1113,4336.3,4336.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759366298130,3.7143,4336.3,4335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759366298330,1.08343,4336.0,4335.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759366298527,0.41495,4335.8,4335.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366298740,0.651,4335.4,4335.3,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1759366299033,0.397,4335.9,4335.6,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1759366299232,0.397,4335.9,4335.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366299434,0.651,4335.9,4335.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366299635,0.9035,4335.9,4335.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366299833,3.21019677,4336.3,4335.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759366300039,0.651,4336.2,4336.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366301840,0.9035,4336.2,4336.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366302340,0.9035,4336.2,4336.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759366303646,0.651,4336.2,4336.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366303939,0.65339677,4336.3,4336.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366304242,0.00239677,4336.3,4336.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759366305243,0.00239677,4336.3,4336.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759366306439,0.00239677,4336.3,4336.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759366307238,0.00239677,4336.3,4336.2,46.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759366308245,0.00239677,4336.3,4336.2,48.41189238]
["bitfinex-derivatives","ETHF0:USTF0",1759366310347,0.00239677,4336.3,4336.2,46.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759366310543,0.00239677,4336.3,4336.2,48.41189238]
["bitfinex-derivatives","ETHF0:USTF0",1759366314952,0.00239677,4336.3,4336.2,43.41189238]
["bitfinex-derivatives","ETHF0:USTF0",1759366315153,0.3724,4337.4,4337.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759366315457,1.04079,4337.4,4337.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759366316053,1.04244171,4337.4,4337.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759366316252,0.62765171,4337.4,4337.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759366316454,0.00165171,4337.4,4337.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759366319050,3.7422,4338.5,4338.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759366319255,4.41048,4338.5,4338.4,3.03318238]
["bitfinex-derivatives","ETHF0:USTF0",1759366319557,3.9958,4338.5,4338.4,2.61849238]
["bitfinex-derivatives","ETHF0:USTF0",1759366319963,3.99810373,4338.5,4338.4,2.62036787]
["bitfinex-derivatives","ETHF0:USTF0",1759366320151,4.25320373,4338.5,4338.4,0.23787549]
["bitfinex-derivatives","ETHF0:USTF0",1759366320661,4.25320373,4338.5,4338.4,0.50717549]
["bitfinex-derivatives","ETHF0:USTF0",1759366320963,1.04540373,4338.5,4338.4,0.50717549]
["bitfinex-derivatives","ETHF0:USTF0",1759366321358,1.04540373,4338.5,4338.4,0.23787549]
["bitfinex-derivatives","ETHF0:USTF0",1759366321656,6.04540373,4338.5,4338.4,0.00187549]
["bitfinex-derivatives","ETHF0:USTF0",1759366322366,9.25320373,4338.5,4338.4,0.00187549]
["bitfinex-derivatives","ETHF0:USTF0",1759366322556,9.25320373,4338.5,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366322557,0.8811,4337.4,4337.3,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1759366322755,0.8811,4337.4,4337.3,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1759366322956,0.8811,4337.4,4337.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759366323157,0.8811,4337.4,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366323561,5.8811,4337.4,4337.3,0.00170739]
["bitfinex-derivatives","ETHF0:USTF0",1759366326369,0.8811,4337.4,4337.3,0.93460739]
["bitfinex-derivatives","ETHF0:USTF0",1759366326576,0.626,4337.4,4337.3,0.93460739]
["bitfinex-derivatives","ETHF0:USTF0",1759366327069,0.5087,4337.8,4337.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759366327274,0.2536,4337.8,4337.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759366327573,0.8811,4337.8,4337.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759366327769,0.8811,4337.8,4337.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759366328072,1.29586,4337.7,4337.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366329473,1.29589,4337.4,4337.3,0.00170739]
["bitfinex-derivatives","ETHF0:USTF0",1759366332677,6.78084183,4337.4,4337.3,0.00170739]
["bitfinex-derivatives","ETHF0:USTF0",1759366333171,0.5087,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366333374,0.8811,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366333674,0.8811,4335.7,4335.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759366334176,0.8811,4335.7,4335.6,0.50769865]
["bitfinex-derivatives","ETHF0:USTF0",1759366334377,0.8811,4335.7,4335.6,1.17129865]
["bitfinex-derivatives","ETHF0:USTF0",1759366336680,0.3724,4335.7,4335.6,1.17129865]
["bitfinex-derivatives","ETHF0:USTF0",1759366336977,1.18973,4336.0,4335.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759366337171,3.2078,4336.9,4336.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759366337376,4.13134,4336.9,4336.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759366337575,0.92356,4336.7,4336.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759366337775,0.92356,4336.7,4336.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366337776,1.29596,4336.7,4336.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366337976,1.29596,4336.7,4336.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759366338576,1.29596,4336.7,4336.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366339472,1.29596,4336.7,4336.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759366339983,0.8811,4336.7,4336.6,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1759366340671,4.24478,4337.4,4336.7,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759366340874,0.2536,4337.0,4336.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759366341278,1.44083,4337.0,4336.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759366341680,0.41486,4336.7,4336.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366341882,1.28656,4336.7,4336.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759366344178,1.28656,4336.7,4336.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759366344373,0.4149,4336.3,4336.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759366344574,1.0425,4336.3,4336.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759366344770,0.6276,4336.3,4336.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759366346676,0.6276,4336.3,4335.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759366346677,1.28684,4335.8,4335.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759366346986,1.28684,4335.8,4335.7,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759366347488,0.8719,4335.8,4335.7,5.39494614]
["bitfinex-derivatives","ETHF0:USTF0",1759366347678,0.8719,4335.8,4335.7,5.76334614]
["bitfinex-derivatives","ETHF0:USTF0",1759366352286,0.8719,4335.8,4335.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759366354086,0.6276,4336.2,4336.1,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1759366354279,0.80047,4336.5,4336.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759366354479,1.04247,4336.5,4336.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759366354679,1.44157,4336.5,4336.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759366354885,1.44157,4336.5,4336.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366355186,1.44157,4336.5,4336.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759366356788,0.236,4337.3,4336.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759366356789,0.80044,4336.9,4336.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759366357093,1.28674,4336.9,4336.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366357392,0.8719,4336.9,4336.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759366358692,0.90115,4336.8,4336.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759366358893,0.90115,4336.8,4336.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366358894,1.28675,4336.8,4336.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366359092,1.28675,4336.8,4335.8,4.81323736]
["bitfinex-derivatives","ETHF0:USTF0",1759366359093,0.6276,4335.9,4335.8,4.49244]
["bitfinex-derivatives","ETHF0:USTF0",1759366359297,0.6276,4335.9,4335.8,4.72844]
["bitfinex-derivatives","ETHF0:USTF0",1759366359489,0.6276,4336.2,4336.1,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1759366359800,0.8719,4336.2,4336.1,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1759366362899,1.19728,4336.5,4336.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759366363198,1.44158,4336.5,4336.4,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759366363497,1.44158,4336.5,4336.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759366364697,1.44158,4336.5,4336.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366365591,1.44158,4336.5,4335.8,4.81323736]
["bitfinex-derivatives","ETHF0:USTF0",1759366365592,0.3991,4336.5,4335.8,4.81323736]
["bitfinex-derivatives","ETHF0:USTF0",1759366365796,1.28683,4335.9,4335.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759366365997,1.28683,4335.9,4335.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759366367295,1.28683,4335.9,4335.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759366367496,1.77335012,4335.9,4335.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759366367697,1.28683,4335.9,4335.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759366368703,0.8719,4335.9,4335.8,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759366369001,0.8719,4335.9,4335.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759366369407,0.8719,4335.9,4335.8,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759366372202,0.41491,4336.2,4335.8,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759366372506,0.41491,4336.2,4336.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759366372698,0.41491,4336.2,4336.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759366373607,0.80051,4336.2,4336.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759366375001,1.30231,4336.2,4336.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759366375603,0.8954,4336.2,4336.1,2.80113136]
["bitfinex-derivatives","ETHF0:USTF0",1759366375903,0.8954,4336.2,4336.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759366376703,0.8954,4336.2,4336.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759366376903,0.3792,4336.2,4336.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759366377099,1.19658,4336.5,4336.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759366377408,0.41487,4336.6,4336.5,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1759366377606,1.05045,4336.8,4336.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759366377806,1.53651965,4336.8,4336.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759366378106,1.79631965,4336.8,4336.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366378411,1.31028,4336.4,4336.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759366378602,1.31028,4336.4,4336.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759366378803,1.85873136,4337.0,4336.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759366379110,1.79629056,4336.9,4336.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759366379504,1.79629056,4336.9,4336.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759366380908,1.38145056,4336.9,4336.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759366381314,1.38145056,4336.9,4336.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759366381613,0.8954,4336.6,4336.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759366381813,1.31027,4336.6,4336.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759366382809,1.31027,4336.6,4336.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759366383205,0.8954,4336.6,4336.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759366384008,0.6356,4336.6,4336.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759366384605,0.6356,4336.6,4336.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759366384606,0.8954,4336.6,4336.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759366385714,0.8954,4336.6,4336.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759366386207,0.3792,4336.6,4336.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759366386407,0.3792,4337.9,4337.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759366386613,0.3792,4337.8,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366386804,0.794,4337.3,4337.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366387010,1.3102,4337.3,4337.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366387212,1.3102,4337.3,4337.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759366387413,0.8954,4337.3,4337.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759366388408,0.8954,4337.3,4337.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759366388610,0.8954,4337.3,4337.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759366389619,1.70663136,4337.9,4337.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759366389620,3.2078,4339.6,4339.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759366389811,1.30992,4340.2,4340.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759366390009,1.79594203,4340.2,4339.6,41.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759366390206,1.79594203,4340.2,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366390207,1.0415,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366390412,1.0415,4339.5,4339.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366390612,1.04402207,4339.5,4339.3,0.23788516]
["bitfinex-derivatives","ETHF0:USTF0",1759366390812,0.6356,4339.4,4339.3,0.50138516]
["bitfinex-derivatives","ETHF0:USTF0",1759366391017,0.8954,4339.4,4339.3,0.50138516]
["bitfinex-derivatives","ETHF0:USTF0",1759366391412,0.14862207,4339.5,4339.3,0.50138516]
["bitfinex-derivatives","ETHF0:USTF0",1759366391413,0.00252207,4339.5,4339.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759366391617,0.00252207,4339.5,4339.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759366391819,0.3792,4340.2,4340.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759366392124,3.62228,4340.7,4340.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759366392125,3.587,4340.7,4340.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759366392611,3.8434,4340.7,4340.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759366392812,1.0415,4340.5,4340.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759366393012,1.0415,4340.5,4339.2,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1759366393013,0.2564,4339.8,4339.7,4.13457]
["bitfinex-derivatives","ETHF0:USTF0",1759366393216,0.6356,4339.8,4339.7,4.72977]
["bitfinex-derivatives","ETHF0:USTF0",1759366393510,0.6356,4340.4,4340.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759366393718,0.6356,4340.4,4340.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759366395017,0.63722629,4340.7,4340.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759366395217,0.5162,4340.4,4340.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759366395421,0.8954,4340.4,4340.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759366395724,0.6356,4340.6,4340.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759366396222,0.8954,4340.6,4340.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759366396918,0.00162629,4340.7,4340.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1759366397120,0.00162629,4340.7,4340.6,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1759366398114,0.00162629,4340.7,4340.6,6.52088]
["bitfinex-derivatives","ETHF0:USTF0",1759366398320,0.6356,4341.6,4341.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759366398517,0.6356,4341.6,4341.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759366398717,0.6356,4341.6,4341.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759366399314,0.63772959,4341.6,4341.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759366399521,0.89752959,4341.6,4341.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759366401213,0.00212959,4341.6,4341.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759366401418,0.24772959,4341.6,4341.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759366401617,0.63292959,4341.6,4341.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759366403422,0.86702959,4341.6,4341.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759366403722,0.86702959,4341.6,4341.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759366404625,0.8543,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366404823,0.8543,4341.4,4341.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759366405022,0.8543,4341.4,4341.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1759366405223,0.8543,4341.4,4341.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759366406626,0.8543,4341.4,4341.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759366406831,0.8543,4341.4,4341.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759366407532,0.8543,4341.4,4341.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759366408129,0.8543,4341.4,4341.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759366408636,0.8543,4341.4,4341.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1759366408926,0.9993,4341.0,4340.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759366409131,0.9993,4341.0,4340.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759366409730,0.9993,4341.0,4340.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759366409931,0.9993,4341.0,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759366409932,0.65361,4340.4,4340.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759366410131,1.26881,4340.4,4340.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759366410329,1.26881,4340.4,4340.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759366411037,0.8543,4340.4,4340.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759366411632,0.2374,4340.5,4340.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759366411929,0.6152,4340.5,4340.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759366412127,0.9993,4340.5,4340.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759366412328,0.145,4341.0,4340.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759366412633,0.6152,4340.6,4340.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759366414031,0.8543,4340.6,4340.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759366414835,0.8543,4340.6,4340.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759366415031,0.145,4341.0,4340.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759366415235,0.6152,4341.2,4341.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759366415534,0.6152,4341.2,4341.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759366416540,0.8543,4341.2,4341.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759366416840,0.8543,4341.2,4341.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759366417833,0.3824,4341.5,4341.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759366418039,0.2374,4341.5,4341.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759366418433,0.00212959,4341.6,4341.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759366418635,0.00212959,4341.6,4341.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759366418834,0.00212959,4341.6,4341.5,42.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759366420139,0.37992959,4341.6,4341.5,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1759366421238,0.85496673,4341.6,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366421437,0.85496673,4341.6,4340.0,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1759366421438,0.41441,4341.4,4341.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759366421638,0.41441,4341.4,4341.3,6.20603645]
["bitfinex-derivatives","ETHF0:USTF0",1759366421639,0.47503714,4341.4,4341.3,6.20603645]
["bitfinex-derivatives","ETHF0:USTF0",1759366421938,0.00212959,4341.6,4341.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759366422142,0.00212959,4341.6,4341.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759366423242,0.3824,4342.5,4342.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759366423537,0.47540177,4342.5,4342.4,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1759366423843,0.47540177,4342.5,4342.4,4.68611]
["bitfinex-derivatives","ETHF0:USTF0",1759366424043,0.8763,4342.9,4342.8,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1759366424246,1.35426479,4342.9,4342.8,1.24477948]
["bitfinex-derivatives","ETHF0:USTF0",1759366424442,0.49996479,4342.9,4342.8,1.24477948]
["bitfinex-derivatives","ETHF0:USTF0",1759366425243,1.11516479,4342.9,4342.8,1.24477948]
["bitfinex-derivatives","ETHF0:USTF0",1759366425843,0.02455173,4342.9,4342.8,6.38681593]
["bitfinex-derivatives","ETHF0:USTF0",1759366427940,3.2078,4343.9,4343.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759366428138,1.32874523,4343.9,4343.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759366428342,1.32838991,4343.9,4343.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366428649,0.8543,4343.9,4343.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366428942,0.8543,4343.9,4343.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759366428943,0.85605114,4343.9,4343.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759366429541,0.85605114,4343.9,4343.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366430440,0.85605114,4343.9,4341.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759366430441,0.41437,4341.8,4341.7,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759366430740,0.3778,4341.7,4340.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759366430934,0.41433,4342.2,4341.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759366431135,0.47393708,4342.1,4342.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759366431337,0.41431,4342.5,4342.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759366431644,0.41432,4342.3,4342.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759366431947,0.4143,4342.5,4342.0,41.19057867]
["bitfinex-derivatives","ETHF0:USTF0",1759366432149,0.48445578,4342.4,4342.0,41.19057867]
["bitfinex-derivatives","ETHF0:USTF0",1759366432340,0.48445578,4342.3,4342.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759366432542,0.4143,4342.5,4342.0,41.19057867]
["bitfinex-derivatives","ETHF0:USTF0",1759366432743,0.41433,4342.3,4342.0,41.19057867]
["bitfinex-derivatives","ETHF0:USTF0",1759366433250,0.41433,4342.3,4342.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759366433435,0.41433,4342.3,4342.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759366433839,1.26733,4342.3,4342.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759366434042,1.75563083,4342.3,4342.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759366435246,1.34130083,4342.3,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366435441,0.4978,4342.1,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366435749,0.8707,4342.1,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366435942,6.35905577,4342.1,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366436336,0.86125577,4342.1,4342.0,0.37707867]
["bitfinex-derivatives","ETHF0:USTF0",1759366436543,0.90269577,4342.1,4342.0,0.51747867]
["bitfinex-derivatives","ETHF0:USTF0",1759366437357,0.41434,4342.1,4342.0,0.51747867]
["bitfinex-derivatives","ETHF0:USTF0",1759366437544,3.2078,4342.4,4342.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759366437742,0.48866071,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366438051,0.41432,4342.4,4342.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759366439253,0.78722,4342.4,4342.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759366440244,0.3729,4342.3,4342.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759366441859,0.3729,4342.4,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366443347,0.3729,4342.2,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366443548,0.48907692,4342.1,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366443754,0.86197692,4342.1,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366444550,5.86197692,4342.1,4342.0,0.00277867]
["bitfinex-derivatives","ETHF0:USTF0",1759366444851,0.147,4341.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366445055,0.41457,4339.7,4339.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759366445549,0.41457,4339.7,4339.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759366445949,0.65157,4339.7,4339.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759366446152,0.65368946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366446351,0.41668946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366446651,0.65368946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366448053,0.41668946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366448260,0.65368946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366449657,5.65368946,4339.7,4339.6,0.00245757]
["bitfinex-derivatives","ETHF0:USTF0",1759366452557,5.65368946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366455860,5.41668946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366456163,0.00211946,4339.7,4339.6,0.86055757]
["bitfinex-derivatives","ETHF0:USTF0",1759366456361,0.23911946,4339.7,4339.6,0.86055757]
["bitfinex-derivatives","ETHF0:USTF0",1759366458164,0.23911946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366460967,0.00211946,4339.7,4339.6,0.61175757]
["bitfinex-derivatives","ETHF0:USTF0",1759366461175,0.23911946,4339.7,4339.6,0.61175757]
["bitfinex-derivatives","ETHF0:USTF0",1759366461360,0.23911946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366463562,0.00211946,4339.7,4339.6,0.86385757]
["bitfinex-derivatives","ETHF0:USTF0",1759366464063,0.23911946,4339.7,4339.6,0.86385757]
["bitfinex-derivatives","ETHF0:USTF0",1759366466058,0.23811946,4339.7,4339.6,0.86385757]
["bitfinex-derivatives","ETHF0:USTF0",1759366466469,0.23811946,4339.7,4339.6,0.61755757]
["bitfinex-derivatives","ETHF0:USTF0",1759366466663,0.23811946,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366467064,0.23811946,4339.7,4339.6,0.62115757]
["bitfinex-derivatives","ETHF0:USTF0",1759366467267,0.73911639,4339.7,4339.6,0.62115757]
["bitfinex-derivatives","ETHF0:USTF0",1759366467580,0.73911639,4339.7,4339.6,0.87105757]
["bitfinex-derivatives","ETHF0:USTF0",1759366467773,0.23811946,4339.7,4339.6,0.87105757]
["bitfinex-derivatives","ETHF0:USTF0",1759366471365,0.73539959,4339.7,4339.6,0.87105757]
["bitfinex-derivatives","ETHF0:USTF0",1759366472066,0.73539959,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366472973,0.73539959,4339.7,4339.6,0.87105757]
["bitfinex-derivatives","ETHF0:USTF0",1759366477675,0.49939959,4339.7,4339.6,0.87105757]
["bitfinex-derivatives","ETHF0:USTF0",1759366477873,0.73539959,4339.7,4339.6,0.87105757]
["bitfinex-derivatives","ETHF0:USTF0",1759366478875,0.49939959,4339.7,4339.6,0.87105757]
["bitfinex-derivatives","ETHF0:USTF0",1759366481281,0.73539959,4339.7,4339.6,0.87105757]
["bitfinex-derivatives","ETHF0:USTF0",1759366482677,0.73539959,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366484984,3.94319959,4339.7,4339.6,0.37675757]
["bitfinex-derivatives","ETHF0:USTF0",1759366485879,3.94319959,4339.7,4339.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759366486079,0.49728013,4339.6,4339.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759366486486,0.49728013,4339.6,4339.5,0.05691307]
["bitfinex-derivatives","ETHF0:USTF0",1759366486686,0.52323,4339.1,4339.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759366486986,4.35571013,4339.1,4339.0,0.63751105]
["bitfinex-derivatives","ETHF0:USTF0",1759366488083,4.41001013,4339.1,4339.0,1.01101105]
["bitfinex-derivatives","ETHF0:USTF0",1759366488283,4.35571013,4339.1,4339.0,1.01101105]
["bitfinex-derivatives","ETHF0:USTF0",1759366492694,4.11971013,4339.1,4339.0,1.01101105]
["bitfinex-derivatives","ETHF0:USTF0",1759366492896,4.35571013,4339.1,4339.0,1.01101105]
["bitfinex-derivatives","ETHF0:USTF0",1759366493686,4.11971013,4339.1,4339.0,1.01101105]
["bitfinex-derivatives","ETHF0:USTF0",1759366493889,4.35571013,4339.1,4339.0,1.01101105]
["bitfinex-derivatives","ETHF0:USTF0",1759366494389,3.2078,4339.1,4339.0,6.01101105]
["bitfinex-derivatives","ETHF0:USTF0",1759366495085,0.41462,4339.2,4339.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759366496193,0.94603737,4339.2,4339.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759366497388,0.90583737,4339.2,4339.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759366497600,0.41462,4339.2,4339.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759366499389,0.6506,4339.5,4339.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759366499595,0.4146,4339.5,4339.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759366499790,0.90571219,4339.5,4339.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759366500793,0.94591219,4339.5,4339.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759366500998,0.90571219,4339.5,4339.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759366503401,1.01121219,4339.5,4339.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759366504505,0.98611219,4339.5,4339.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759366506706,0.98611219,4339.5,4339.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759366507002,0.49503,4339.1,4339.0,1.00931105]
["bitfinex-derivatives","ETHF0:USTF0",1759366507204,3.93883,4339.1,4339.0,1.00931105]
["bitfinex-derivatives","ETHF0:USTF0",1759366508708,3.89863,4339.1,4339.0,1.00931105]
["bitfinex-derivatives","ETHF0:USTF0",1759366510407,3.93883,4339.1,4339.0,1.00931105]
["bitfinex-derivatives","ETHF0:USTF0",1759366510709,3.85843,4339.1,4339.0,1.00931105]
["bitfinex-derivatives","ETHF0:USTF0",1759366511309,4.35086358,4339.1,4339.0,1.00931105]
["bitfinex-derivatives","ETHF0:USTF0",1759366511705,4.43126358,4339.1,4339.0,0.51461105]
["bitfinex-derivatives","ETHF0:USTF0",1759366511905,4.45636358,4339.1,4339.0,0.51461105]
["bitfinex-derivatives","ETHF0:USTF0",1759366512305,4.45636358,4339.1,4339.0,0.00281105]
["bitfinex-derivatives","ETHF0:USTF0",1759366515617,0.49507,4338.6,4338.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759366515921,4.43124484,4338.6,4338.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759366516124,4.43124484,4338.6,4338.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759366516819,4.43124484,4338.6,4338.5,0.76373624]
["bitfinex-derivatives","ETHF0:USTF0",1759366517320,3.70017484,4338.6,4338.5,1.00843624]
["bitfinex-derivatives","ETHF0:USTF0",1759366517526,3.2078,4338.6,4338.5,6.00843624]
["bitfinex-derivatives","ETHF0:USTF0",1759366525028,3.2078,4338.6,4338.5,46.80843624]
["bitfinex-derivatives","ETHF0:USTF0",1759366525531,3.2078,4338.6,4338.5,47.04443624]
["bitfinex-derivatives","ETHF0:USTF0",1759366528036,3.2078,4338.6,4338.5,42.04443624]
["bitfinex-derivatives","ETHF0:USTF0",1759366528234,0.41465,4338.9,4338.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759366528436,0.41465,4338.9,4338.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759366529338,0.41465,4338.9,4338.8,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1759366529539,3.62243,4339.1,4339.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759366530844,3.2078,4339.1,4339.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759366531136,0.43628946,4339.7,4339.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759366531340,4.15415728,4339.7,4339.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759366531638,4.39015728,4339.7,4339.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759366533341,4.15415728,4339.7,4339.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759366534134,4.15415728,4339.7,4339.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759366534338,4.15415728,4339.7,4339.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366534733,0.0392,4339.2,4339.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759366534937,3.2592,4339.2,4339.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366535733,3.75006899,4339.2,4339.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366537341,3.73786899,4339.2,4339.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366538245,3.75006899,4339.2,4339.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366539239,3.73786899,4339.2,4339.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759366539433,0.77726899,4339.1,4339.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759366540035,0.76506899,4339.1,4339.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759366540640,0.77726899,4339.1,4339.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759366541041,0.76506899,4339.1,4339.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759366541538,0.77726899,4339.1,4339.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759366541838,0.76506899,4339.1,4338.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366542042,0.76506899,4339.1,4338.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366542043,0.0392,4338.8,4338.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759366542541,0.52931309,4338.8,4338.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759366542742,0.54151309,4338.8,4338.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366543646,0.54151309,4338.8,4338.5,0.14233624]
["bitfinex-derivatives","ETHF0:USTF0",1759366543846,3.2592,4338.6,4338.5,0.14233624]
["bitfinex-derivatives","ETHF0:USTF0",1759366544040,3.74931309,4338.6,4338.5,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1759366544240,8.74931309,4338.6,4338.5,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1759366544945,8.74931309,4338.6,4338.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759366544946,0.0514,4338.1,4338.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759366545140,2.63979487,4338.1,4338.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366545546,5.84759487,4338.1,4338.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759366545842,0.0514,4338.0,4337.9,0.40185289]
["bitfinex-derivatives","ETHF0:USTF0",1759366546044,0.54151309,4338.0,4337.9,0.02512745]
["bitfinex-derivatives","ETHF0:USTF0",1759366546448,0.54151309,4338.0,4337.9,0.40392745]
["bitfinex-derivatives","ETHF0:USTF0",1759366547150,0.54103514,4338.0,4337.9,0.40392745]
["bitfinex-derivatives","ETHF0:USTF0",1759366548651,0.52883514,4338.0,4337.9,0.64772745]
["bitfinex-derivatives","ETHF0:USTF0",1759366549052,0.52883514,4338.0,4337.9,0.90362745]
["bitfinex-derivatives","ETHF0:USTF0",1759366549453,0.76383514,4338.0,4337.9,0.90362745]
["bitfinex-derivatives","ETHF0:USTF0",1759366551252,0.2742,4338.0,4337.9,0.90362745]
["bitfinex-derivatives","ETHF0:USTF0",1759366552061,3.62252,4338.1,4337.9,0.90362745]
["bitfinex-derivatives","ETHF0:USTF0",1759366552360,0.2742,4338.0,4337.9,0.90362745]
["bitfinex-derivatives","ETHF0:USTF0",1759366552563,0.0392,4338.0,4337.9,0.90362745]
["bitfinex-derivatives","ETHF0:USTF0",1759366552862,0.2742,4338.0,4337.9,0.90362745]
["bitfinex-derivatives","ETHF0:USTF0",1759366553254,3.2078,4338.1,4338.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759366553456,3.2078,4338.1,4338.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759366561572,3.2078,4338.1,4338.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759366561774,3.2078,4338.1,4338.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759366561972,0.41473,4338.0,4337.9,0.02512745]
["bitfinex-derivatives","ETHF0:USTF0",1759366562173,0.64973,4338.0,4337.9,0.02512745]
["bitfinex-derivatives","ETHF0:USTF0",1759366562573,0.64973,4338.0,4337.9,0.37412745]
["bitfinex-derivatives","ETHF0:USTF0",1759366563375,0.64973,4338.0,4337.9,0.61952745]
["bitfinex-derivatives","ETHF0:USTF0",1759366566178,0.4148,4337.3,4337.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759366566381,5.30616178,4337.3,4337.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759366566684,0.41484,4336.9,4336.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759366566973,0.41486,4336.6,4336.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759366567183,5.38161157,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366567379,5.30827671,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366567778,5.79632479,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366569383,5.30827671,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366570886,5.30827671,4336.6,4336.5,0.35092332]
["bitfinex-derivatives","ETHF0:USTF0",1759366571078,3.85971493,4336.6,4336.5,0.49312332]
["bitfinex-derivatives","ETHF0:USTF0",1759366571381,5.30827671,4336.6,4336.5,0.49312332]
["bitfinex-derivatives","ETHF0:USTF0",1759366571584,3.85971493,4336.6,4336.5,0.96582332]
["bitfinex-derivatives","ETHF0:USTF0",1759366572983,3.85971493,4336.6,4336.5,0.73852332]
["bitfinex-derivatives","ETHF0:USTF0",1759366573383,3.20985493,4336.6,4336.5,0.96582332]
["bitfinex-derivatives","ETHF0:USTF0",1759366573585,0.00205493,4336.6,4336.5,0.96582332]
["bitfinex-derivatives","ETHF0:USTF0",1759366577586,0.41482,4337.1,4337.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759366578484,0.41648439,4337.1,4337.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759366579980,0.00166439,4337.1,4337.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759366595202,0.23666439,4337.1,4337.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759366598404,0.72471358,4337.1,4337.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759366603698,5.72471358,4337.1,4337.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759366609006,0.41483,4337.0,4336.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759366609207,3.62266,4336.7,4336.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759366609499,4.34570919,4336.7,4336.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759366610908,4.34570919,4336.7,4336.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1759366614214,4.34570919,4336.7,4336.5,0.35542332]
["bitfinex-derivatives","ETHF0:USTF0",1759366614411,0.48804919,4336.6,4336.5,0.50162332]
["bitfinex-derivatives","ETHF0:USTF0",1759366614708,0.48804919,4336.6,4336.5,0.74842332]
["bitfinex-derivatives","ETHF0:USTF0",1759366615506,0.48804919,4336.6,4336.5,0.96972332]
["bitfinex-derivatives","ETHF0:USTF0",1759366619512,0.48804919,4336.6,4336.5,5.96972332]
["bitfinex-derivatives","ETHF0:USTF0",1759366619914,3.2078,4336.7,4336.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759366621014,2.4752,4336.7,4336.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759366625014,3.0724,4336.7,4336.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759366625217,3.2994,4336.7,4336.6,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1759366625719,3.2994,4336.7,4336.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759366626210,3.2994,4336.7,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366626211,0.88176,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366626518,1.23906,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366631724,0.3573,4336.6,4336.5,0.73862332]
["bitfinex-derivatives","ETHF0:USTF0",1759366631919,0.84370565,4336.6,4336.5,0.73862332]
["bitfinex-derivatives","ETHF0:USTF0",1759366632317,1.08360565,4336.6,4336.5,0.73862332]
["bitfinex-derivatives","ETHF0:USTF0",1759366632625,1.31060565,4336.6,4336.5,0.47002332]
["bitfinex-derivatives","ETHF0:USTF0",1759366633825,1.31060565,4336.6,4336.5,0.73862332]
["bitfinex-derivatives","ETHF0:USTF0",1759366634119,1.08360565,4336.6,4336.5,0.73862332]
["bitfinex-derivatives","ETHF0:USTF0",1759366634314,1.31060565,4336.6,4336.5,0.47002332]
["bitfinex-derivatives","ETHF0:USTF0",1759366635320,1.31060565,4336.6,4336.5,0.73862332]
["bitfinex-derivatives","ETHF0:USTF0",1759366635918,1.08360565,4336.6,4336.5,2.44459832]
["bitfinex-derivatives","ETHF0:USTF0",1759366636126,0.5972,4336.6,4336.5,2.44459832]
["bitfinex-derivatives","ETHF0:USTF0",1759366636425,0.5972,4336.6,4336.5,0.73862332]
["bitfinex-derivatives","ETHF0:USTF0",1759366637216,0.382,4337.0,4336.5,5.73862332]
["bitfinex-derivatives","ETHF0:USTF0",1759366637526,1.72582835,4336.9,4336.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759366638319,1.25892835,4336.9,4336.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759366638516,1.49882835,4336.9,4336.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759366638722,1.72582835,4336.9,4336.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759366640125,1.01204,4336.9,4336.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759366641622,1.24644,4336.9,4336.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759366641825,1.01204,4336.9,4336.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759366642822,0.41485,4336.7,4336.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366643022,1.23085,4336.7,4336.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759366643327,1.23085,4336.7,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366643328,4.43865,4336.7,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366649130,4.0238,4336.7,4336.6,2.182075]
["bitfinex-derivatives","ETHF0:USTF0",1759366649426,0.147,4337.0,4336.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759366649427,0.7059,4337.0,4336.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759366649926,0.7059,4337.0,4336.9,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759366651421,0.7059,4337.0,4336.9,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759366651930,0.00166439,4337.1,4337.0,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1759366652125,0.00166439,4337.1,4337.0,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1759366652318,0.33926439,4337.1,4337.0,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1759366652832,0.00166439,4337.1,4337.0,2.863505]
["bitfinex-derivatives","ETHF0:USTF0",1759366654031,0.33926439,4337.1,4337.0,2.863505]
["bitfinex-derivatives","ETHF0:USTF0",1759366655927,3.5454,4337.7,4337.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759366656125,3.2078,4338.2,4338.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759366656423,0.116,4338.5,4338.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759366656623,0.6749,4338.5,4338.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759366656824,0.67676577,4338.5,4338.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759366657232,0.67676577,4338.5,4338.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759366657632,0.67676577,4338.5,4338.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759366658031,0.91156577,4338.5,4338.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759366659328,0.91156577,4338.5,4338.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759366660034,0.3376,4339.1,4339.0,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1759366660231,3.2078,4339.2,4339.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759366660728,3.2078,4339.2,4339.1,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759366660929,0.7021,4339.5,4339.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759366661123,0.9369,4339.5,4339.4,1.68258595]
["bitfinex-derivatives","ETHF0:USTF0",1759366661326,0.93955418,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366661527,0.41462,4339.2,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759366661731,1.20832,4339.2,4339.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366662329,4.41612,4339.2,4339.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366662639,4.41612,4339.2,4338.7,1.44758595]
["bitfinex-derivatives","ETHF0:USTF0",1759366662640,0.3376,4338.8,4338.7,1.44758595]
["bitfinex-derivatives","ETHF0:USTF0",1759366662833,0.7937,4338.8,4338.7,1.68258595]
["bitfinex-derivatives","ETHF0:USTF0",1759366663538,0.7937,4338.8,4338.7,1.92198595]
["bitfinex-derivatives","ETHF0:USTF0",1759366663928,0.7937,4338.8,4338.7,1.68258595]
["bitfinex-derivatives","ETHF0:USTF0",1759366665136,0.7937,4338.8,4338.7,1.92198595]
["bitfinex-derivatives","ETHF0:USTF0",1759366666329,3.2078,4339.2,4339.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759366666330,3.5454,4339.2,4339.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759366666635,3.5454,4339.2,4339.1,2.42528595]
["bitfinex-derivatives","ETHF0:USTF0",1759366666835,3.7667,4339.2,4339.1,2.42528595]
["bitfinex-derivatives","ETHF0:USTF0",1759366667533,4.0015,4339.2,4339.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366668934,4.0015,4339.2,4339.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759366668935,0.5589,4339.2,4339.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759366669137,0.5589,4339.2,4339.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759366669432,0.7937,4339.2,4339.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759366669633,0.7937,4339.2,4339.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759366670438,0.7937,4339.2,4339.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366671137,0.7937,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366671334,0.87074,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366671541,0.4561,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366671740,0.7937,4338.2,4338.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759366672243,0.7937,4337.6,4337.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1759366672540,0.7937,4337.6,4337.5,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759366673643,0.7937,4337.6,4337.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759366674545,0.7937,4337.6,4337.5,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759366676245,0.7937,4337.6,4337.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366680452,0.7937,4337.6,4337.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759366680752,0.7937,4337.6,4337.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366681449,1.32903,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366681648,1.32903,4337.0,4336.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759366681853,1.32903,4337.0,4336.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1759366682052,1.32903,4337.0,4336.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366683653,1.19646,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366687154,0.3301,4336.6,4336.5,0.45132332]
["bitfinex-derivatives","ETHF0:USTF0",1759366687350,0.3301,4336.6,4336.5,0.70582332]
["bitfinex-derivatives","ETHF0:USTF0",1759366687756,0.5566,4336.6,4336.5,0.70582332]
["bitfinex-derivatives","ETHF0:USTF0",1759366688756,0.7816,4336.6,4336.5,41.02612332]
["bitfinex-derivatives","ETHF0:USTF0",1759366689059,0.7816,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366690956,0.7816,4336.6,4336.5,0.22612332]
["bitfinex-derivatives","ETHF0:USTF0",1759366691766,0.7816,4336.6,4336.5,0.00192332]
["bitfinex-derivatives","ETHF0:USTF0",1759366694060,0.7816,4336.6,4336.5,0.45132332]
["bitfinex-derivatives","ETHF0:USTF0",1759366694765,0.3301,4336.6,4336.5,0.70582332]
["bitfinex-derivatives","ETHF0:USTF0",1759366695260,0.5566,4336.6,4336.5,0.70582332]
["bitfinex-derivatives","ETHF0:USTF0",1759366695659,0.5566,4336.6,4336.5,0.45132332]
["bitfinex-derivatives","ETHF0:USTF0",1759366696066,0.5566,4336.6,4336.5,1.89890927]
["bitfinex-derivatives","ETHF0:USTF0",1759366698765,0.3301,4336.6,4336.5,2.15340927]
["bitfinex-derivatives","ETHF0:USTF0",1759366698964,0.5566,4336.6,4336.5,2.15340927]
["bitfinex-derivatives","ETHF0:USTF0",1759366699164,0.5566,4336.6,4336.5,1.89890927]
["bitfinex-derivatives","ETHF0:USTF0",1759366699366,3.9894,4336.8,4336.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759366699561,3.9894,4336.8,4336.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759366701964,3.9894,4336.8,4336.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759366702265,3.9894,4336.8,4336.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759366703862,0.7928,4336.4,4336.3,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1759366704069,0.7928,4336.4,4336.3,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1759366704268,0.7928,4336.4,4336.3,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1759366704769,0.79490734,4336.4,4336.3,0.65246407]
["bitfinex-derivatives","ETHF0:USTF0",1759366705669,0.79490734,4336.4,4336.3,1.10956407]
["bitfinex-derivatives","ETHF0:USTF0",1759366708375,0.79490734,4336.4,4336.3,0.65246407]
["bitfinex-derivatives","ETHF0:USTF0",1759366708668,0.79490734,4336.4,4336.3,0.23757407]
["bitfinex-derivatives","ETHF0:USTF0",1759366712472,0.79490734,4336.4,4336.3,0.47017407]
["bitfinex-derivatives","ETHF0:USTF0",1759366712675,0.79490734,4336.4,4336.3,0.69467407]
["bitfinex-derivatives","ETHF0:USTF0",1759366716173,0.79490734,4336.4,4336.3,0.47017407]
["bitfinex-derivatives","ETHF0:USTF0",1759366717279,0.79490734,4336.4,4336.3,0.23757407]
["bitfinex-derivatives","ETHF0:USTF0",1759366719075,0.79490734,4336.4,4336.3,0.47017407]
["bitfinex-derivatives","ETHF0:USTF0",1759366721978,0.79490734,4336.4,4336.3,0.23757407]
["bitfinex-derivatives","ETHF0:USTF0",1759366726085,1.27754114,4336.4,4336.3,0.23757407]
["bitfinex-derivatives","ETHF0:USTF0",1759366728685,0.79490734,4336.4,4336.3,0.47017407]
["bitfinex-derivatives","ETHF0:USTF0",1759366735788,0.79490734,4336.4,4336.3,0.23757407]
["bitfinex-derivatives","ETHF0:USTF0",1759366738597,0.77880734,4336.4,4336.3,0.45387407]
["bitfinex-derivatives","ETHF0:USTF0",1759366738792,0.77880734,4336.4,4336.3,0.23757407]
["bitfinex-derivatives","ETHF0:USTF0",1759366740596,0.77880734,4336.4,4336.3,0.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1759366749411,1.26346652,4336.4,4336.3,0.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1759366750208,0.77880734,4336.4,4336.3,0.00257407]
["bitfinex-derivatives","ETHF0:USTF0",1759366750409,1.26342597,4336.4,4336.3,0.04157407]
["bitfinex-derivatives","ETHF0:USTF0",1759366761015,1.17337,4335.6,4335.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1759366761216,1.17337,4335.6,4335.5,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1759366761810,0.7584,4335.6,4335.5,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1759366762017,0.7584,4335.6,4335.5,0.8669744]
["bitfinex-derivatives","ETHF0:USTF0",1759366764020,0.44250734,4336.4,4336.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759366764217,0.9250508,4336.4,4336.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759366764422,0.44250734,4336.4,4336.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759366764718,0.76410734,4336.4,4336.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759366766014,0.3666,4337.0,4336.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759366766015,0.1326,4337.0,4336.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759366766216,0.92298545,4336.9,4336.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759366767014,0.92588566,4336.9,4336.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759366768218,0.92588566,4336.9,4336.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759366768219,0.762,4336.6,4336.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759366768420,3.9698,4336.6,4336.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759366768715,0.762,4336.1,4336.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759366768919,0.762,4336.1,4336.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759366771020,0.762,4336.1,4336.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366771224,1.17695,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366771520,0.762,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366771714,0.762,4335.7,4335.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759366771917,0.541,4335.7,4335.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759366772216,0.3216,4335.7,4335.6,8.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759366772421,0.3216,4335.9,4335.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759366772721,0.13,4336.0,4335.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759366772722,0.3216,4336.0,4335.8,2.31609916]
["bitfinex-derivatives","ETHF0:USTF0",1759366772914,0.13,4336.5,4336.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759366773115,0.13,4336.5,4336.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759366773116,0.3216,4336.4,4336.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759366773310,0.541,4336.4,4336.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759366773517,0.541,4336.4,4336.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759366774518,0.541,4336.4,4336.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759366774919,0.3216,4336.4,4336.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759366775211,0.3216,4336.7,4336.6,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759366775417,0.541,4336.7,4336.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1759366776520,0.3216,4336.7,4336.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1759366777724,0.3216,4336.7,4336.6,2.84835916]
["bitfinex-derivatives","ETHF0:USTF0",1759366778122,0.32450021,4336.9,4336.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1759366778324,0.32450021,4336.9,4336.8,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1759366778621,0.32450021,4336.9,4336.8,41.70805]
["bitfinex-derivatives","ETHF0:USTF0",1759366779023,0.73934021,4336.9,4336.8,40.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759366779620,0.73934021,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759366780223,0.4404,4336.7,4336.6,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1759366780425,0.762,4336.7,4336.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1759366780725,0.3216,4336.7,4336.6,41.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759366780924,0.32450021,4336.9,4336.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1759366781119,0.32450021,4336.9,4336.8,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1759366781818,0.54390021,4336.9,4336.8,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1759366782019,0.54390021,4336.9,4336.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1759366782829,0.54390021,4336.9,4336.8,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1759366784325,0.76490021,4336.9,4336.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759366786724,2.21434749,4336.9,4336.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366787816,2.21434749,4336.9,4335.6,1.44944728]
["bitfinex-derivatives","ETHF0:USTF0",1759366787817,1.1769,4336.2,4335.6,1.44944728]
["bitfinex-derivatives","ETHF0:USTF0",1759366788024,1.1769,4336.2,4336.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759366790724,1.1769,4336.2,4336.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759366791125,0.762,4336.2,4336.1,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759366791529,0.3216,4336.2,4336.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1759366791724,0.73649,4336.4,4336.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759366792034,0.73649,4336.4,4336.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759366792335,0.3216,4336.4,4336.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759366793329,3.5294,4336.7,4336.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759366793531,0.3216,4337.1,4336.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759366793830,0.3216,4337.1,4336.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759366794232,0.3216,4337.1,4336.8,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759366795034,0.41483,4337.0,4336.8,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759366795232,0.34640021,4336.9,4336.8,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759366795431,0.34640021,4336.9,4336.8,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759366798434,0.34640021,4336.9,4336.8,42.85924728]
["bitfinex-derivatives","ETHF0:USTF0",1759366798631,0.34640021,4336.9,4336.8,42.97644728]
["bitfinex-derivatives","ETHF0:USTF0",1759366799032,0.00290021,4336.9,4336.8,42.97644728]
["bitfinex-derivatives","ETHF0:USTF0",1759366799730,0.34640021,4336.9,4336.8,42.97644728]
["bitfinex-derivatives","ETHF0:USTF0",1759366800534,0.34640021,4336.9,4336.8,42.85924728]
["bitfinex-derivatives","ETHF0:USTF0",1759366800933,0.34640021,4336.9,4336.8,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759366801636,0.77130021,4336.9,4336.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759366801941,0.77130021,4336.9,4336.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759366802131,0.77130021,4336.9,4336.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759366802330,0.56340021,4336.9,4336.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759366802531,0.77130021,4336.9,4336.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759366802832,0.7684,4336.2,4336.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759366803037,0.7684,4336.2,4336.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759366804438,0.7684,4336.2,4336.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759366804630,0.7684,4336.2,4336.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759366805426,0.3435,4336.2,4336.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1759366805630,0.3435,4336.8,4336.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759366805831,0.3435,4336.8,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366805832,0.7684,4336.8,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366806037,0.7684,4336.8,4336.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759366806333,0.7684,4336.8,4336.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759366807534,0.7684,4336.8,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366807834,1.1833,4336.2,4336.1,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759366808033,1.1833,4336.2,4336.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759366808431,1.1833,4336.2,4336.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366810429,0.7684,4335.9,4335.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366810634,3.9762,4335.9,4335.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366813641,3.7683,4335.9,4335.8,2.05844728]
["bitfinex-derivatives","ETHF0:USTF0",1759366813943,0.5605,4335.9,4335.8,2.05844728]
["bitfinex-derivatives","ETHF0:USTF0",1759366814541,0.3435,4335.9,4335.8,2.17564728]
["bitfinex-derivatives","ETHF0:USTF0",1759366815144,0.41491,4336.2,4336.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759366815346,0.63191,4336.2,4336.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759366815542,0.83981,4336.2,4336.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759366815744,1.18331,4336.2,4336.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759366817649,1.18331,4336.2,4336.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366818149,0.97546,4335.6,4335.5,1.82625168]
["bitfinex-derivatives","ETHF0:USTF0",1759366818349,0.97546,4335.6,4335.5,2.06025168]
["bitfinex-derivatives","ETHF0:USTF0",1759366818538,1.18336,4335.6,4335.5,2.06025168]
["bitfinex-derivatives","ETHF0:USTF0",1759366818949,1.18336,4335.6,4335.5,1.27025168]
["bitfinex-derivatives","ETHF0:USTF0",1759366819951,1.18336,4335.6,4335.5,0.6117634]
["bitfinex-derivatives","ETHF0:USTF0",1759366820152,1.18336,4335.6,4335.5,2.06121068]
["bitfinex-derivatives","ETHF0:USTF0",1759366820445,1.18336,4335.6,4335.5,0.6117634]
["bitfinex-derivatives","ETHF0:USTF0",1759366820649,1.18336,4335.6,4335.5,2.06121068]
["bitfinex-derivatives","ETHF0:USTF0",1759366821950,1.18336,4335.6,4335.5,0.2367634]
["bitfinex-derivatives","ETHF0:USTF0",1759366822950,1.18336,4335.6,4335.5,0.4182634]
["bitfinex-derivatives","ETHF0:USTF0",1759366824156,1.18336,4335.6,4335.5,0.2367634]
["bitfinex-derivatives","ETHF0:USTF0",1759366824452,1.18336,4335.6,4335.5,0.4164634]
["bitfinex-derivatives","ETHF0:USTF0",1759366824648,1.18336,4335.6,4335.5,0.2367634]
["bitfinex-derivatives","ETHF0:USTF0",1759366826853,1.18336,4335.6,4335.5,0.4164634]
["bitfinex-derivatives","ETHF0:USTF0",1759366827148,1.18336,4335.6,4335.5,0.2367634]
["bitfinex-derivatives","ETHF0:USTF0",1759366828657,1.18336,4335.6,4335.5,0.4164634]
["bitfinex-derivatives","ETHF0:USTF0",1759366829754,1.18336,4335.6,4335.5,0.5961634]
["bitfinex-derivatives","ETHF0:USTF0",1759366829953,1.18336,4335.6,4335.5,2.57288068]
["bitfinex-derivatives","ETHF0:USTF0",1759366829954,0.3435,4335.6,4335.5,2.57288068]
["bitfinex-derivatives","ETHF0:USTF0",1759366830459,0.5693,4335.6,4335.5,2.46058068]
["bitfinex-derivatives","ETHF0:USTF0",1759366831156,3.2078,4335.9,4335.8,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1759366831157,0.3377,4335.9,4335.8,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1759366831455,0.00290021,4336.9,4336.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759366831456,0.3377,4336.8,4336.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759366831757,0.3377,4336.8,4336.7,2.15514728]
["bitfinex-derivatives","ETHF0:USTF0",1759366831957,0.3377,4336.8,4336.7,42.95514728]
["bitfinex-derivatives","ETHF0:USTF0",1759366832359,0.3377,4336.8,4336.7,42.84284728]
["bitfinex-derivatives","ETHF0:USTF0",1759366832553,0.3377,4336.8,4336.7,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759366832750,0.3377,4336.8,4336.7,41.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759366833756,0.7759,4336.8,4336.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759366836458,0.3377,4336.8,4336.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759366837061,0.5635,4336.8,4336.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759366837262,0.7759,4336.8,4336.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759366839262,0.5635,4336.8,4336.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759366839458,0.00290021,4336.9,4336.8,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1759366839670,0.34060021,4336.9,4336.8,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1759366840362,0.77880021,4336.9,4336.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759366840662,0.77880021,4336.9,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366841664,3.98660021,4336.9,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366843360,1.19075,4336.8,4336.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366843664,1.19081,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366843863,0.7759,4335.6,4335.5,4.91686017]
["bitfinex-derivatives","ETHF0:USTF0",1759366844058,0.7759,4335.6,4335.5,45.95086017]
["bitfinex-derivatives","ETHF0:USTF0",1759366844255,0.7759,4335.6,4335.5,5.15086017]
["bitfinex-derivatives","ETHF0:USTF0",1759366844565,0.7759,4335.6,4335.5,3.4445634]
["bitfinex-derivatives","ETHF0:USTF0",1759366847468,0.7759,4335.6,4335.5,3.6242634]
["bitfinex-derivatives","ETHF0:USTF0",1759366847861,0.7759,4335.6,4335.5,3.4445634]
["bitfinex-derivatives","ETHF0:USTF0",1759366848264,0.7759,4335.6,4335.5,0.2367634]
["bitfinex-derivatives","ETHF0:USTF0",1759366849254,0.7759,4335.6,4335.5,0.4164634]
["bitfinex-derivatives","ETHF0:USTF0",1759366849764,0.7759,4335.6,4335.5,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1759366850066,0.7759,4335.6,4335.5,0.2367634]
["bitfinex-derivatives","ETHF0:USTF0",1759366850663,0.7759,4335.6,4335.5,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1759366850864,0.7759,4335.6,4335.5,0.2367634]
["bitfinex-derivatives","ETHF0:USTF0",1759366852366,0.7759,4335.6,4335.5,0.4164634]
["bitfinex-derivatives","ETHF0:USTF0",1759366853168,0.7759,4335.6,4335.5,0.2367634]
["bitfinex-derivatives","ETHF0:USTF0",1759366860171,2.48219677,4335.6,4335.5,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1759366860370,7.48219677,4335.6,4335.5,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1759366862573,7.71619677,4335.6,4335.5,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1759366864268,0.7726,4335.1,4335.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366864480,1.18761,4335.1,4335.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366865274,1.18761,4335.1,4335.0,0.23607696]
["bitfinex-derivatives","ETHF0:USTF0",1759366868377,0.3345,4335.1,4335.0,2.41407373]
["bitfinex-derivatives","ETHF0:USTF0",1759366868767,0.5514,4335.1,4335.0,2.30177373]
["bitfinex-derivatives","ETHF0:USTF0",1759366868979,0.3345,4335.1,4335.0,2.41407373]
["bitfinex-derivatives","ETHF0:USTF0",1759366869572,0.129,4335.5,4335.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1759366869766,0.129,4335.5,4335.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1759366869972,0.3459,4335.5,4335.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759366870167,0.9016,4335.5,4335.4,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759366870376,0.7726,4335.2,4335.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759366870577,1.1876,4335.2,4335.1,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759366870878,0.9664,4335.2,4335.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759366871078,0.9664,4335.2,4335.1,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759366871585,0.9664,4335.2,4335.0,0.23607696]
["bitfinex-derivatives","ETHF0:USTF0",1759366871586,1.1876,4335.2,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366873575,2.89389677,4335.2,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366874176,1.1876,4335.2,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366874681,0.7726,4335.2,4335.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759366875578,0.85311,4335.1,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366875773,1.18761,4335.1,4335.0,0.36147696]
["bitfinex-derivatives","ETHF0:USTF0",1759366876676,1.18761,4335.1,4335.0,0.18177696]
["bitfinex-derivatives","ETHF0:USTF0",1759366880177,1.18761,4335.1,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366881787,1.18761,4335.1,4335.0,0.18197696]
["bitfinex-derivatives","ETHF0:USTF0",1759366884284,1.18761,4335.1,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366885684,1.67216376,4335.1,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366885987,1.18761,4335.1,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366886286,1.67220963,4335.1,4335.0,0.00207696]
["bitfinex-derivatives","ETHF0:USTF0",1759366889382,1.19353,4334.9,4334.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366889788,1.67810995,4334.9,4334.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366890088,1.19353,4334.9,4334.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366890281,1.19353,4334.9,4334.8,0.23602289]
["bitfinex-derivatives","ETHF0:USTF0",1759366891181,0.7785,4334.9,4334.8,0.23602289]
["bitfinex-derivatives","ETHF0:USTF0",1759366891688,0.7785,4334.9,4334.8,0.41922289]
["bitfinex-derivatives","ETHF0:USTF0",1759366891887,0.7785,4334.9,4334.8,0.23602289]
["bitfinex-derivatives","ETHF0:USTF0",1759366895394,0.7785,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366901091,1.26308304,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366902787,0.7785,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366908092,1.26333543,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366916198,1.26333543,4334.9,4334.8,1.63630143]
["bitfinex-derivatives","ETHF0:USTF0",1759366916498,0.5529,4334.9,4334.8,5.14170143]
["bitfinex-derivatives","ETHF0:USTF0",1759366916802,0.341,4334.9,4334.8,10.14170143]
["bitfinex-derivatives","ETHF0:USTF0",1759366917304,0.341,4334.9,4334.8,11.38252736]
["bitfinex-derivatives","ETHF0:USTF0",1759366918202,0.89,4335.5,4335.4,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1759366918603,0.89,4335.5,4335.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1759366919001,0.761,4335.3,4335.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366920306,0.4399,4335.1,4335.0,1.86608854]
["bitfinex-derivatives","ETHF0:USTF0",1759366920604,0.761,4335.1,4335.0,2.10008854]
["bitfinex-derivatives","ETHF0:USTF0",1759366920903,0.761,4335.1,4335.0,42.90008854]
["bitfinex-derivatives","ETHF0:USTF0",1759366921101,0.761,4335.1,4335.0,1.68507854]
["bitfinex-derivatives","ETHF0:USTF0",1759366921296,0.761,4335.1,4335.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759366921999,0.761,4335.1,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366922000,0.4399,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366922201,0.761,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366930105,1.24627967,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366931606,1.48027967,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366935100,1.48027967,4334.9,4334.8,0.18512289]
["bitfinex-derivatives","ETHF0:USTF0",1759366935409,1.48027967,4334.9,4334.8,0.00202289]
["bitfinex-derivatives","ETHF0:USTF0",1759366935804,0.80637967,4334.9,4334.8,1.81930143]
["bitfinex-derivatives","ETHF0:USTF0",1759366936004,0.5475,4334.9,4334.8,6.93380143]
["bitfinex-derivatives","ETHF0:USTF0",1759366936311,0.3211,4334.9,4334.8,6.93380143]
["bitfinex-derivatives","ETHF0:USTF0",1759366936604,3.4342,4335.3,4335.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1759366936808,0.2264,4335.3,4335.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1759366937009,0.2264,4335.3,4335.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759366937210,0.761,4335.3,4335.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759366938511,0.5475,4335.3,4335.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759366939409,0.761,4335.3,4335.2,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759366939605,0.41498,4335.4,4335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759366939606,0.5475,4335.1,4335.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759366939806,0.5475,4335.1,4335.0,44.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759366940713,0.5475,4335.1,4335.0,44.53731]
["bitfinex-derivatives","ETHF0:USTF0",1759366941110,0.5475,4335.1,4335.0,44.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759366941312,0.5475,4335.1,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759366942412,0.5475,4335.1,4335.0,40.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759366942713,0.96251,4335.1,4335.0,40.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759366942913,0.96251,4335.1,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759366943116,0.5475,4335.1,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759366945520,0.5475,4335.1,4335.0,40.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759366945716,0.3211,4335.1,4335.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759366946016,0.3223,4335.4,4335.3,0.89609]
["bitfinex-derivatives","ETHF0:USTF0",1759366946317,0.3223,4335.4,4335.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1759366946718,0.3223,4335.4,4335.3,6.13009]
["bitfinex-derivatives","ETHF0:USTF0",1759366947418,0.3223,4335.8,4335.7,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1759366947618,0.3223,4335.8,4335.7,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1759366948120,0.3223,4336.0,4335.9,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1759366948416,0.3223,4336.4,4336.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759366948619,0.5342,4336.4,4336.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759366949314,0.5342,4336.4,4336.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759366949515,0.3223,4336.4,4336.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759366949715,0.3223,4336.4,4336.3,1.93217854]
["bitfinex-derivatives","ETHF0:USTF0",1759366949915,0.5342,4336.4,4336.3,1.93217854]
["bitfinex-derivatives","ETHF0:USTF0",1759366950320,3.3336,4336.5,4336.4,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1759366950521,3.6559,4336.5,4336.4,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1759366951421,0.4481,4336.5,4336.4,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1759366951716,0.32520021,4336.9,4336.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1759366951915,0.00290021,4336.9,4336.8,2.58102854]
["bitfinex-derivatives","ETHF0:USTF0",1759366953219,0.32520021,4336.9,4336.8,2.58102854]
["bitfinex-derivatives","ETHF0:USTF0",1759366954317,0.1357,4336.5,4336.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759366954622,0.7464,4336.3,4336.2,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759366954824,0.5342,4336.3,4336.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759366955024,0.5342,4336.3,4336.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759366955526,0.3223,4336.3,4336.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759366955823,0.458,4336.5,4336.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759366956024,0.458,4336.5,4336.4,2.16617854]
["bitfinex-derivatives","ETHF0:USTF0",1759366956223,0.00290021,4336.9,4336.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759366956424,0.00290021,4336.9,4336.8,2.16617854]
["bitfinex-derivatives","ETHF0:USTF0",1759366956620,0.458,4337.5,4337.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759366956825,1.29684,4338.0,4337.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759366957021,0.8821,4338.0,4337.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759366957422,0.3223,4338.0,4337.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759366957620,0.32439158,4338.0,4337.9,0.48325095]
["bitfinex-derivatives","ETHF0:USTF0",1759366957825,0.88419158,4338.0,4337.9,0.18545095]
["bitfinex-derivatives","ETHF0:USTF0",1759366958627,0.88419158,4338.0,4337.9,0.36875095]
["bitfinex-derivatives","ETHF0:USTF0",1759366959030,0.88419158,4338.0,4337.9,0.00215095]
["bitfinex-derivatives","ETHF0:USTF0",1759366959222,0.88419158,4338.0,4337.9,0.23615095]
["bitfinex-derivatives","ETHF0:USTF0",1759366961125,0.88419158,4338.0,4337.9,0.41945095]
["bitfinex-derivatives","ETHF0:USTF0",1759366962130,0.88419158,4338.0,4337.9,0.23615095]
["bitfinex-derivatives","ETHF0:USTF0",1759366964931,0.88419158,4338.0,4337.9,0.41945095]
["bitfinex-derivatives","ETHF0:USTF0",1759366965327,0.88419158,4338.0,4337.9,0.23615095]
["bitfinex-derivatives","ETHF0:USTF0",1759366965626,0.32439158,4338.0,4337.9,2.16832949]
["bitfinex-derivatives","ETHF0:USTF0",1759366966334,0.32439158,4338.0,4337.9,2.42210625]
["bitfinex-derivatives","ETHF0:USTF0",1759366969728,0.46009158,4338.0,4337.9,2.42210625]
["bitfinex-derivatives","ETHF0:USTF0",1759366971130,0.00209158,4338.0,4337.9,2.42210625]
["bitfinex-derivatives","ETHF0:USTF0",1759366972637,0.00209158,4338.0,4337.9,43.22210625]
["bitfinex-derivatives","ETHF0:USTF0",1759366973435,3.62247,4338.7,4337.9,43.22210625]
["bitfinex-derivatives","ETHF0:USTF0",1759366973436,0.3223,4338.9,4338.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759366973637,0.458,4339.0,4338.9,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1759366973940,0.3252,4339.2,4339.1,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1759366974240,0.5441,4339.2,4339.1,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1759366974440,0.76017651,4339.2,4339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759366974739,0.76017651,4339.2,4339.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759366975243,0.54657651,4339.2,4339.1,2.3036553]
["bitfinex-derivatives","ETHF0:USTF0",1759366975840,0.76017651,4339.2,4339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759366976141,0.76017651,4339.2,4339.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759366976836,0.76017651,4339.2,4339.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759366977340,0.32767651,4339.2,4339.1,2.3036553]
["bitfinex-derivatives","ETHF0:USTF0",1759366977742,0.32767651,4339.2,4339.1,2.4179553]
["bitfinex-derivatives","ETHF0:USTF0",1759366977939,0.54657651,4339.2,4339.1,2.3036553]
["bitfinex-derivatives","ETHF0:USTF0",1759366978342,0.54657651,4339.2,4339.1,2.4179553]
["bitfinex-derivatives","ETHF0:USTF0",1759366978538,0.54657651,4339.2,4339.1,2.3036553]
["bitfinex-derivatives","ETHF0:USTF0",1759366979242,0.32767651,4339.2,4339.1,2.4179553]
["bitfinex-derivatives","ETHF0:USTF0",1759366979445,0.00247651,4339.2,4339.1,2.4179553]
["bitfinex-derivatives","ETHF0:USTF0",1759366979635,0.00247651,4339.2,4339.1,5.6257553]
["bitfinex-derivatives","ETHF0:USTF0",1759366980241,0.3252,4339.8,4339.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759366980538,0.5441,4339.8,4339.7,2.3036553]
["bitfinex-derivatives","ETHF0:USTF0",1759366981143,0.5441,4339.8,4339.7,2.4179553]
["bitfinex-derivatives","ETHF0:USTF0",1759366981144,0.3252,4339.8,4339.7,2.4179553]
["bitfinex-derivatives","ETHF0:USTF0",1759366981343,0.32787726,4339.8,4339.7,2.4179553]
["bitfinex-derivatives","ETHF0:USTF0",1759366982048,0.54677726,4339.8,4339.7,2.4179553]
["bitfinex-derivatives","ETHF0:USTF0",1759366982241,0.54677726,4339.8,4339.7,2.3036553]
["bitfinex-derivatives","ETHF0:USTF0",1759366982447,0.54677726,4339.8,4339.7,43.1036553]
["bitfinex-derivatives","ETHF0:USTF0",1759366982649,0.2136,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366982848,1.17232,4339.2,4339.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759366983746,6.17232,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759366983949,0.41471,4338.3,4338.0,1.7048553]
["bitfinex-derivatives","ETHF0:USTF0",1759366984152,0.1311,4339.0,4338.0,1.7048553]
["bitfinex-derivatives","ETHF0:USTF0",1759366984153,0.7577,4338.1,4338.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759366984349,0.54583,4338.0,4337.9,3.20995095]
["bitfinex-derivatives","ETHF0:USTF0",1759366984654,0.4563,4338.0,4337.9,3.80875095]
["bitfinex-derivatives","ETHF0:USTF0",1759366984846,1.30353,4338.0,4337.9,3.44295095]
["bitfinex-derivatives","ETHF0:USTF0",1759366985445,8.0083853,4338.0,4337.9,3.44295095]
["bitfinex-derivatives","ETHF0:USTF0",1759366985649,0.7577,4336.8,4336.7,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1759366985953,0.3252,4337.9,4337.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759366986254,0.3252,4337.9,4337.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759366986452,0.1311,4338.0,4337.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759366986654,0.1311,4338.5,4338.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759366986854,0.1311,4338.5,4338.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759366987354,0.1311,4338.0,4337.9,3.2104776]
["bitfinex-derivatives","ETHF0:USTF0",1759366987560,0.6752,4338.0,4337.9,3.8092776]
["bitfinex-derivatives","ETHF0:USTF0",1759366987758,0.8888,4338.5,4338.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759366988058,0.8888,4338.5,4338.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759366990051,0.6752,4338.0,4337.9,0.3684776]
["bitfinex-derivatives","ETHF0:USTF0",1759366990252,0.6752,4338.0,4337.9,0.6014776]
["bitfinex-derivatives","ETHF0:USTF0",1759366990445,0.1311,4338.5,4337.9,0.6014776]
["bitfinex-derivatives","ETHF0:USTF0",1759366990446,0.3252,4338.4,4338.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759366990647,0.3252,4338.4,4338.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759366990851,0.5441,4338.4,4338.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759366992058,0.7577,4338.4,4338.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759366992254,0.7577,4338.4,4338.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759366992655,0.1311,4338.5,4337.9,40.8026776]
["bitfinex-derivatives","ETHF0:USTF0",1759366992656,0.8888,4338.0,4337.9,0.0026776]
["bitfinex-derivatives","ETHF0:USTF0",1759366992856,0.8888,4338.0,4337.9,0.2356776]
["bitfinex-derivatives","ETHF0:USTF0",1759366993057,0.8888,4338.0,4337.9,0.4185776]
["bitfinex-derivatives","ETHF0:USTF0",1759366993459,0.8888,4338.0,4337.9,0.6014776]
["bitfinex-derivatives","ETHF0:USTF0",1759366993656,0.4563,4338.0,4337.9,0.6014776]
["bitfinex-derivatives","ETHF0:USTF0",1759366994057,0.4563,4338.0,4337.9,0.7157776]
["bitfinex-derivatives","ETHF0:USTF0",1759366995359,0.3252,4338.0,4337.9,0.7157776]
["bitfinex-derivatives","ETHF0:USTF0",1759366995560,0.1311,4338.5,4337.9,0.6014776]
["bitfinex-derivatives","ETHF0:USTF0",1759366995864,0.3252,4338.4,4337.9,0.6014776]
["bitfinex-derivatives","ETHF0:USTF0",1759366996062,0.8888,4338.5,4338.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759366996261,0.8888,4338.5,4338.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759366996458,0.3252,4338.9,4338.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759366996668,0.3252,4338.9,4338.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1759366996861,0.3252,4338.9,4338.8,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1759366997966,0.3252,4339.2,4339.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1759366998154,0.3252,4339.2,4339.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1759367000372,0.3252,4339.2,4339.1,41.92873]
["bitfinex-derivatives","ETHF0:USTF0",1759367000665,0.1311,4339.5,4339.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759367000963,0.00267726,4339.8,4339.7,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1759367001170,0.21757726,4339.8,4339.7,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1759367001363,0.54707726,4339.8,4339.7,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1759367001764,0.33217726,4339.8,4339.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1759367002165,0.00267726,4339.8,4339.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1759367002567,0.00267726,4339.8,4339.7,6.85927278]
["bitfinex-derivatives","ETHF0:USTF0",1759367003766,0.00267726,4339.8,4339.7,47.65927278]
["bitfinex-derivatives","ETHF0:USTF0",1759367004068,0.00267726,4339.8,4339.7,52.65927278]
["bitfinex-derivatives","ETHF0:USTF0",1759367004270,0.5353,4340.8,4340.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1759367004576,0.1311,4341.0,4340.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1759367004775,0.4512,4341.0,4340.9,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1759367004967,0.4512,4341.0,4340.9,41.69455]
["bitfinex-derivatives","ETHF0:USTF0",1759367005168,0.45367152,4341.0,4340.9,41.69455]
["bitfinex-derivatives","ETHF0:USTF0",1759367005667,0.45367152,4341.0,4340.9,41.92855]
["bitfinex-derivatives","ETHF0:USTF0",1759367006467,0.00247152,4341.0,4340.9,47.65885278]
["bitfinex-derivatives","ETHF0:USTF0",1759367006665,0.00247152,4341.0,4340.9,50.86665278]
["bitfinex-derivatives","ETHF0:USTF0",1759367009372,0.4512,4341.5,4341.4,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1759367009572,0.6649,4341.5,4341.4,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1759367010080,0.4497,4341.5,4341.4,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1759367010377,0.32287092,4341.5,4341.4,4.33818576]
["bitfinex-derivatives","ETHF0:USTF0",1759367011174,0.3201,4341.8,4341.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1759367011375,3.3374,4342.5,4342.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759367011376,0.3201,4342.2,4342.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759367011575,0.3201,4342.2,4342.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1759367011872,0.5353,4342.4,4342.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1759367012075,0.7463,4342.4,4342.3,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1759367012276,0.74852071,4342.4,4342.3,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1759367012778,0.74852071,4342.4,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367012968,0.74852071,4342.4,4342.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759367013379,0.74852071,4342.4,4342.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759367014572,0.53752071,4342.4,4342.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759367014776,0.32232071,4342.4,4342.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759367014973,0.00222071,4342.4,4342.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759367015873,0.32232071,4342.4,4342.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759367016077,0.74852071,4342.4,4342.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367016274,0.73442,4342.3,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759367016479,0.7463,4342.2,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759367016680,0.3201,4342.2,4342.1,41.1473]
["bitfinex-derivatives","ETHF0:USTF0",1759367017071,0.3201,4342.2,4342.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759367018681,0.00222071,4342.4,4342.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759367018682,0.32232071,4342.4,4342.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759367018881,0.53752071,4342.4,4342.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759367019382,0.74852071,4342.4,4342.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759367019578,0.74852071,4342.4,4342.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759367019773,0.74852071,4342.4,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759367019774,0.3201,4342.3,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759367019978,0.7463,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367020180,0.7463,4342.3,4342.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759367022788,0.7463,4342.3,4342.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367022990,0.8759,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367023288,0.8759,4342.0,4341.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759367023485,0.8759,4342.0,4341.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759367023685,0.8759,4342.0,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367023884,0.8759,4342.0,4341.4,0.00287576]
["bitfinex-derivatives","ETHF0:USTF0",1759367023885,0.8759,4341.5,4341.4,0.00287576]
["bitfinex-derivatives","ETHF0:USTF0",1759367024087,0.8759,4341.5,4341.4,0.23587576]
["bitfinex-derivatives","ETHF0:USTF0",1759367025084,0.8759,4341.5,4341.4,0.65028576]
["bitfinex-derivatives","ETHF0:USTF0",1759367025285,0.4497,4341.5,4341.4,0.41877576]
["bitfinex-derivatives","ETHF0:USTF0",1759367025477,0.4497,4342.0,4341.9,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1759367025683,0.6649,4342.0,4341.9,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1759367025891,0.8759,4342.0,4341.9,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1759367026187,0.6649,4342.0,4341.9,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1759367026392,0.4497,4342.0,4341.9,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1759367026691,0.3201,4342.0,4341.9,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1759367026892,0.4497,4342.0,4341.9,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1759367027088,0.6649,4342.0,4341.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759367027294,1.29025,4342.0,4341.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759367028188,0.8759,4342.0,4341.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759367030998,5.8759,4342.0,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367032090,6.35707021,4342.0,4341.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367033000,1.2903,4341.5,4341.4,0.00287576]
["bitfinex-derivatives","ETHF0:USTF0",1759367033200,6.77169533,4341.5,4341.4,0.00287576]
["bitfinex-derivatives","ETHF0:USTF0",1759367033497,1.16074,4341.1,4341.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367033999,0.7463,4341.1,4341.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367034391,0.7463,4341.1,4341.0,0.23558714]
["bitfinex-derivatives","ETHF0:USTF0",1759367035888,0.5353,4341.1,4341.0,0.61238714]
["bitfinex-derivatives","ETHF0:USTF0",1759367036199,0.5304,4341.1,4341.0,0.61238714]
["bitfinex-derivatives","ETHF0:USTF0",1759367036398,0.7375,4341.1,4341.0,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1759367036698,0.1296,4341.5,4341.3,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1759367036699,0.3149,4341.4,4341.3,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1759367036897,0.5252,4342.3,4342.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759367037093,0.5252,4342.3,4342.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367037807,0.7323,4342.3,4342.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367038503,0.5252,4342.3,4342.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367038688,0.3149,4342.3,4342.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367038890,0.5252,4342.3,4342.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367039397,0.7323,4342.3,4342.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367040004,0.3149,4342.2,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759367040298,0.3149,4342.2,4342.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759367040493,0.7323,4342.2,4342.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759367042297,0.7323,4342.2,4342.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759367043501,0.7323,4342.2,4342.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367046093,0.2103,4341.4,4341.3,1.42488474]
["bitfinex-derivatives","ETHF0:USTF0",1759367046299,0.7323,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367046499,0.7323,4341.2,4341.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759367046999,0.7323,4341.2,4341.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759367047997,0.3149,4341.2,4341.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367048200,0.1295,4341.5,4341.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367048201,0.4444,4341.5,4341.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759367048399,3.2078,4342.2,4341.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1759367048598,3.2078,4342.2,4341.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759367048599,0.5252,4341.9,4341.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759367048901,0.5252,4341.9,4341.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367049793,0.3149,4341.9,4341.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759367049999,0.4444,4342.0,4341.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1759367050199,0.6547,4342.0,4341.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759367050605,0.8618,4342.0,4341.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759367051003,1.27615,4342.0,4341.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759367051203,1.27615,4342.0,4341.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759367052304,1.27615,4342.0,4341.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1759367052305,0.7323,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367052606,0.7323,4341.2,4341.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759367053001,0.7323,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367053308,0.7323,4341.2,4341.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759367053601,26.29462137,4341.2,4339.7,1.64864632]
["bitfinex-derivatives","ETHF0:USTF0",1759367053900,0.41467,4338.6,4338.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759367054208,3.62247,4338.6,4338.5,0.04210568]
["bitfinex-derivatives","ETHF0:USTF0",1759367054798,3.62526841,4338.6,4338.5,0.0446414]
["bitfinex-derivatives","ETHF0:USTF0",1759367056000,3.62526841,4338.6,4338.5,0.3641414]
["bitfinex-derivatives","ETHF0:USTF0",1759367057804,3.21059841,4338.6,4338.5,0.3641414]
["bitfinex-derivatives","ETHF0:USTF0",1759367059003,3.62526841,4338.6,4338.5,0.3641414]
["bitfinex-derivatives","ETHF0:USTF0",1759367061506,3.62526841,4338.6,4338.5,0.8087414]
["bitfinex-derivatives","ETHF0:USTF0",1759367062106,3.21059841,4338.6,4338.5,0.8087414]
["bitfinex-derivatives","ETHF0:USTF0",1759367062507,3.21059841,4338.6,4338.5,5.8087414]
["bitfinex-derivatives","ETHF0:USTF0",1759367064215,3.21059841,4338.6,4338.5,6.0447414]
["bitfinex-derivatives","ETHF0:USTF0",1759367066311,3.21059841,4338.6,4338.5,5.91380792]
["bitfinex-derivatives","ETHF0:USTF0",1759367066517,3.21059841,4338.6,4338.5,6.06220792]
["bitfinex-derivatives","ETHF0:USTF0",1759367066814,3.21059841,4338.6,4338.5,1.06220792]
["bitfinex-derivatives","ETHF0:USTF0",1759367067215,3.21059841,4338.6,4338.5,1.06464208]
["bitfinex-derivatives","ETHF0:USTF0",1759367073918,0.00279841,4338.6,4338.5,1.06464208]
["bitfinex-derivatives","ETHF0:USTF0",1759367074119,3.2078,4339.2,4339.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759367074314,3.2078,4339.7,4339.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759367074617,3.2078,4339.7,4339.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759367075223,3.20978198,4339.7,4339.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759367075725,3.20978198,4339.7,4339.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759367076522,3.2078,4340.3,4340.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759367076822,3.2078,4340.3,4340.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759367077722,3.62440882,4340.3,4340.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759367078225,3.20989882,4340.3,4340.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759367080324,3.20989882,4340.3,4340.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759367080523,8.44489882,4340.3,4340.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759367080826,8.44489882,4340.3,4340.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759367080827,0.41452,4340.2,4340.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759367081122,0.76765092,4340.1,4340.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759367083028,0.76765092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367084229,0.53265092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367084426,0.76765092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367086725,0.53265092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367086925,0.76765092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367088530,0.76765092,4340.1,4340.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759367088830,0.76765092,4340.1,4340.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759367090835,0.76765092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367090836,0.53265092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367091131,0.76765092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367092134,0.76765092,4340.1,4340.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759367092831,0.76765092,4340.1,4340.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759367093627,0.53265092,4340.1,4340.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759367101531,0.76765092,4340.1,4340.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759367102031,0.76765092,4340.1,4340.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759367102231,0.76765092,4340.1,4340.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759367103534,0.76765092,4340.1,4340.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759367103930,0.76765092,4340.1,4340.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759367104736,5.76765092,4340.1,4340.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759367105327,0.41458,4339.6,4339.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759367105536,3.85738,4339.6,4339.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759367105732,4.39003092,4339.6,4339.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759367107236,4.39003092,4339.6,4339.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759367107436,4.39003092,4339.6,4339.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759367108340,4.39003092,4339.6,4339.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1759367108540,0.41463,4339.1,4339.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759367108739,9.58619384,4339.1,4339.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759367108938,0.41467,4338.6,4338.5,0.38583416]
["bitfinex-derivatives","ETHF0:USTF0",1759367109142,1.18232092,4338.6,4338.5,0.38583416]
["bitfinex-derivatives","ETHF0:USTF0",1759367109349,1.18232092,4338.6,4338.5,0.62213416]
["bitfinex-derivatives","ETHF0:USTF0",1759367109648,4.39012092,4338.6,4338.5,0.62213416]
["bitfinex-derivatives","ETHF0:USTF0",1759367110539,4.39012092,4338.6,4338.5,0.98643416]
["bitfinex-derivatives","ETHF0:USTF0",1759367114952,4.39012092,4338.6,4338.5,0.51513416]
["bitfinex-derivatives","ETHF0:USTF0",1759367114953,3.85747,4338.6,4338.5,0.51513416]
["bitfinex-derivatives","ETHF0:USTF0",1759367115142,4.38649636,4338.6,4338.5,0.51513416]
["bitfinex-derivatives","ETHF0:USTF0",1759367115841,4.38649636,4338.6,4338.5,0.75013416]
["bitfinex-derivatives","ETHF0:USTF0",1759367117747,4.38649636,4338.6,4338.5,0.98643416]
["bitfinex-derivatives","ETHF0:USTF0",1759367118150,4.15149636,4338.6,4338.5,0.98643416]
["bitfinex-derivatives","ETHF0:USTF0",1759367118350,4.38649636,4338.6,4338.5,0.98643416]
["bitfinex-derivatives","ETHF0:USTF0",1759367124758,4.15149636,4338.6,4338.5,0.98643416]
["bitfinex-derivatives","ETHF0:USTF0",1759367125555,4.15149636,4338.6,4338.5,0.51513416]
["bitfinex-derivatives","ETHF0:USTF0",1759367125752,0.41472,4338.1,4338.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759367125958,10.11360935,4338.1,4338.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759367126864,10.11360935,4338.1,4338.0,0.14351702]
["bitfinex-derivatives","ETHF0:USTF0",1759367127757,10.11360935,4338.1,4338.0,0.49161702]
["bitfinex-derivatives","ETHF0:USTF0",1759367127959,0.41482,4337.1,4337.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759367128168,9.58638384,4337.1,4337.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759367128366,10.11470935,4337.1,4337.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759367128865,10.1173986,4337.1,4337.0,0.14348513]
["bitfinex-derivatives","ETHF0:USTF0",1759367129466,10.1173986,4337.1,4337.0,0.62348513]
["bitfinex-derivatives","ETHF0:USTF0",1759367129966,11.91899619,4337.1,4337.0,0.73828513]
["bitfinex-derivatives","ETHF0:USTF0",1759367130157,9.8823986,4337.1,4337.0,0.73828513]
["bitfinex-derivatives","ETHF0:USTF0",1759367130362,4.38863476,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367130764,3.86030925,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367131472,3.62530925,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367133162,4.15318417,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367134072,4.15318417,4337.1,4337.0,0.73828513]
["bitfinex-derivatives","ETHF0:USTF0",1759367135469,3.73836417,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367135666,3.21048925,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367136166,3.73843584,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367136563,3.21048925,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367137273,3.73858031,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367146577,3.73858031,4337.1,4337.0,0.49158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367147077,3.73858031,4337.1,4337.0,0.73828513]
["bitfinex-derivatives","ETHF0:USTF0",1759367147277,3.21048925,4337.1,4337.0,5.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367150077,3.21048925,4337.1,4337.0,0.97158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367150578,3.21048925,4337.1,4337.0,1.20658513]
["bitfinex-derivatives","ETHF0:USTF0",1759367151174,8.36229865,4337.1,4337.0,0.49158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367151376,8.8909096,4337.1,4337.0,0.49158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367154379,5.18903836,4337.1,4337.0,0.49158513]
["bitfinex-derivatives","ETHF0:USTF0",1759367154574,5.18903836,4337.1,4337.0,0.74318513]
["bitfinex-derivatives","ETHF0:USTF0",1759367154781,5.42403836,4337.1,4337.0,0.74318513]
["bitfinex-derivatives","ETHF0:USTF0",1759367155074,5.42403836,4337.1,4337.0,0.99418513]
["bitfinex-derivatives","ETHF0:USTF0",1759367156179,5.18903836,4337.1,4337.0,0.99418513]
["bitfinex-derivatives","ETHF0:USTF0",1759367156981,3.7391002,4337.1,4337.0,0.99418513]
["bitfinex-derivatives","ETHF0:USTF0",1759367159284,0.5313002,4337.1,4337.0,0.99418513]
["bitfinex-derivatives","ETHF0:USTF0",1759367159782,0.5313002,4337.1,4337.0,5.99418513]
["bitfinex-derivatives","ETHF0:USTF0",1759367159783,0.00268925,4337.1,4337.0,5.99418513]
["bitfinex-derivatives","ETHF0:USTF0",1759367161581,0.00268925,4337.1,4337.0,0.99418513]
["bitfinex-derivatives","ETHF0:USTF0",1759367162484,3.62257,4337.6,4337.0,9.20198513]
["bitfinex-derivatives","ETHF0:USTF0",1759367162485,3.2078,4337.6,4337.0,9.20198513]
["bitfinex-derivatives","ETHF0:USTF0",1759367162686,3.2078,4338.1,4338.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1759367162895,3.73328177,4338.1,4338.0,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759367163588,3.73496019,4338.1,4338.0,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759367164086,3.73202458,4338.1,4338.0,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759367165295,3.20947842,4338.1,4338.0,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759367166886,2.2373843,4338.7,4338.6,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1759367167078,1.62931797,4339.9,4339.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367167079,3.2078,4339.7,4339.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367167890,3.20942408,4339.7,4339.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367169283,0.00162408,4339.7,4339.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367169682,0.00162408,4339.7,4339.6,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367171781,3.2078,4340.7,4340.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759367171995,3.2078,4340.7,4340.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759367172288,3.2078,4341.2,4341.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1759367172488,3.2078,4341.2,4341.1,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1759367172891,3.20978362,4341.2,4341.1,1.50026348]
["bitfinex-derivatives","ETHF0:USTF0",1759367173292,0.00198362,4341.2,4341.1,1.50026348]
["bitfinex-derivatives","ETHF0:USTF0",1759367173998,0.00198362,4341.2,4341.1,6.50026348]
["bitfinex-derivatives","ETHF0:USTF0",1759367174889,0.00198362,4341.2,4341.1,47.30026348]
["bitfinex-derivatives","ETHF0:USTF0",1759367175989,0.41428,4342.7,4342.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759367176190,0.41428,4342.7,4342.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759367176696,3.2298,4342.9,4342.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759367176993,3.23232981,4342.9,4342.8,2.29783816]
["bitfinex-derivatives","ETHF0:USTF0",1759367177191,3.23232981,4342.9,4342.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367177493,0.41429,4342.6,4342.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759367177688,0.41429,4342.6,4342.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759367178085,1.86422816,4342.6,4342.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759367178285,0.41429,4342.6,4342.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1759367178782,0.41429,4342.6,4342.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759367179590,0.41429,4342.6,4342.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759367179783,0.41429,4342.7,4342.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759367179986,3.23232981,4342.9,4342.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759367179987,3.64659981,4342.9,4342.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759367180186,3.64659981,4342.9,4342.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367180394,3.23232981,4342.9,4342.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367180596,0.02452981,4342.9,4342.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759367181988,8.23232981,4342.9,4342.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759367182192,8.23232981,4342.9,4342.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759367182394,3.23232981,4342.9,4342.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759367182591,8.23232981,4342.9,4342.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759367182792,8.23232981,4342.9,4342.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759367183097,8.23232981,4342.9,4342.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759367183288,0.41429,4342.6,4342.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759367183988,0.41429,4342.6,4342.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759367185400,0.41428,4342.8,4342.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759367186195,3.23232981,4342.9,4342.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759367186694,0.02452981,4342.9,4342.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759367187094,3.23232981,4342.9,4342.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759367187297,3.23232981,4342.9,4342.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759367189794,0.41427,4342.8,4342.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759367190000,0.41429,4342.6,4342.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759367190195,0.41429,4342.6,4342.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759367190400,3.64658981,4342.9,4342.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759367190699,3.23232981,4342.9,4342.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759367190993,3.2078,4343.4,4343.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759367191897,3.21045848,4343.4,4343.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759367193894,3.21045848,4343.4,4343.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759367196300,3.7251083,4343.4,4343.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759367197394,0.5173083,4343.4,4343.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759367197793,0.00265848,4343.4,4343.3,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759367199299,0.51568599,4343.4,4343.3,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759367199598,0.51568599,4343.4,4343.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759367203496,0.51568599,4343.4,4343.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759367203693,0.51568599,4343.4,4343.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759367209308,0.51568599,4343.4,4343.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759367209512,0.51568599,4343.4,4343.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759367211810,0.51568599,4343.4,4343.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759367212405,0.51568599,4343.4,4343.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759367216904,0.51568599,4343.4,4343.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759367217412,0.51568599,4343.4,4343.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759367220402,0.51568599,4343.4,4343.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1759367220608,0.51568599,4343.4,4343.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759367221303,5.51568599,4343.4,4343.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759367221506,5.51568599,4343.4,4342.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759367221714,3.2078,4343.0,4342.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759367222012,0.51302751,4342.9,4342.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759367222209,0.51302751,4342.9,4342.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759367222609,0.51302751,4342.9,4342.8,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1759367223109,0.51302751,4343.0,4342.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759367223309,0.51302751,4342.9,4342.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759367223607,0.51554889,4343.3,4343.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759367223813,0.51554889,4343.2,4343.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759367224006,0.51554889,4343.3,4343.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759367224209,0.51554889,4343.2,4343.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759367224408,0.51554889,4343.2,4343.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759367224608,0.51554889,4343.2,4343.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759367224808,0.41946648,4343.2,4343.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759367225010,0.00265848,4343.4,4343.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759367227114,3.2078,4344.5,4344.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759367227315,3.2078,4344.5,4344.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759367228213,0.00231904,4344.5,4344.4,1.05010992]
["bitfinex-derivatives","ETHF0:USTF0",1759367228515,3.21011904,4344.5,4344.4,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1759367228713,8.21011904,4344.5,4344.4,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1759367229618,8.21011904,4344.5,4344.4,0.33850992]
["bitfinex-derivatives","ETHF0:USTF0",1759367230310,8.21011904,4344.5,4344.4,0.57870992]
["bitfinex-derivatives","ETHF0:USTF0",1759367231417,8.21011904,4344.5,4344.4,0.33850992]
["bitfinex-derivatives","ETHF0:USTF0",1759367233420,8.21011904,4344.5,4344.4,0.57870992]
["bitfinex-derivatives","ETHF0:USTF0",1759367235308,8.21011904,4344.5,4344.4,0.33850992]
["bitfinex-derivatives","ETHF0:USTF0",1759367236318,8.21011904,4344.5,4344.4,0.57870992]
["bitfinex-derivatives","ETHF0:USTF0",1759367236919,8.72514351,4344.5,4344.4,0.57870992]
["bitfinex-derivatives","ETHF0:USTF0",1759367237220,3.72514351,4344.5,4344.4,0.81610992]
["bitfinex-derivatives","ETHF0:USTF0",1759367237717,0.51732845,4344.5,4344.4,0.81610992]
["bitfinex-derivatives","ETHF0:USTF0",1759367237918,0.00231904,4344.5,4344.4,5.99562809]
["bitfinex-derivatives","ETHF0:USTF0",1759367238217,3.2078,4345.6,4344.9,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1759367238521,3.2078,4345.6,4345.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1759367238721,3.72261729,4345.6,4345.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759367239120,3.72526206,4345.6,4345.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759367240617,0.51746206,4345.6,4345.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759367241725,3.72526206,4345.6,4345.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759367242322,3.72526206,4345.6,4345.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759367244625,0.51746206,4345.6,4345.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759367244822,3.72526206,4345.6,4345.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759367245924,3.72526206,4345.6,4345.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759367246127,3.72526206,4345.6,4345.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759367248425,3.72526206,4345.6,4345.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759367248627,3.72526206,4345.6,4345.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759367249929,3.72526206,4345.6,4345.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759367251030,8.72526206,4345.6,4344.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367251326,3.2078,4345.1,4345.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759367251529,3.95661729,4345.1,4345.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759367251933,3.95661729,4345.1,4344.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367252132,3.4418,4345.1,4345.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759367252333,3.95473119,4345.1,4345.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759367253128,3.72073119,4345.1,4345.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759367255526,8.72073119,4345.1,4344.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367255828,8.72073119,4345.1,4344.4,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1759367255829,0.74693119,4345.0,4344.4,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1759367256027,3.2078,4344.6,4344.4,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1759367256223,0.51293119,4344.5,4344.4,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1759367256528,0.74693119,4344.5,4344.4,0.00270992]
["bitfinex-derivatives","ETHF0:USTF0",1759367256731,11.46410728,4344.5,4343.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367256927,3.2078,4344.0,4343.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759367257131,3.2078,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367257132,0.74693119,4343.9,4343.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1759367257332,0.51293119,4343.8,4343.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367257630,0.234,4343.7,4343.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367257932,0.234,4343.7,4343.2,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1759367257933,3.2078,4343.3,4343.2,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1759367258131,3.95473119,4343.3,4343.2,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1759367259833,3.95473119,4343.3,4343.2,0.35466358]
["bitfinex-derivatives","ETHF0:USTF0",1759367260229,4.36895119,4343.3,4343.2,0.35466358]
["bitfinex-derivatives","ETHF0:USTF0",1759367261129,4.36895119,4343.3,4343.2,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1759367261334,4.36895119,4343.3,4343.2,0.35466358]
["bitfinex-derivatives","ETHF0:USTF0",1759367262028,4.13495119,4343.3,4343.2,0.80416358]
["bitfinex-derivatives","ETHF0:USTF0",1759367262229,3.62202,4343.3,4343.2,0.80416358]
["bitfinex-derivatives","ETHF0:USTF0",1759367262623,3.62202,4343.3,4343.2,0.58366358]
["bitfinex-derivatives","ETHF0:USTF0",1759367263028,3.85602,4343.3,4343.2,0.35466358]
["bitfinex-derivatives","ETHF0:USTF0",1759367263530,3.85602,4343.3,4343.2,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1759367264032,3.62202,4343.3,4343.2,0.35466358]
["bitfinex-derivatives","ETHF0:USTF0",1759367264334,3.62202,4343.3,4343.2,0.80416358]
["bitfinex-derivatives","ETHF0:USTF0",1759367268841,3.2078,4343.8,4343.2,0.80416358]
["bitfinex-derivatives","ETHF0:USTF0",1759367269145,3.2078,4343.8,4343.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367269344,3.2078,4343.8,4343.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759367270244,3.2078,4343.8,4343.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367271443,3.2078,4343.8,4343.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759367271645,3.2078,4343.8,4343.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759367272441,0.1855643,4345.1,4344.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759367272442,3.2078,4344.4,4344.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759367272642,3.95349616,4344.4,4344.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367273637,3.95349616,4344.4,4344.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759367273839,0.51169616,4344.3,4343.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367274041,3.2078,4343.8,4343.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759367274943,3.2078,4343.8,4343.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367275446,3.2078,4343.8,4343.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367275835,3.2078,4343.8,4343.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759367275836,3.2078,4343.8,4343.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367276252,1.44533081,4343.7,4343.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367276445,1.44533081,4343.7,4343.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759367276946,3.4418,4343.8,4343.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367276947,3.2078,4343.8,4343.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367277145,0.74597915,4343.7,4343.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759367277338,0.51197915,4343.7,4343.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759367278035,0.51197915,4343.7,4343.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759367278650,0.51197915,4343.7,4343.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367279749,0.51197915,4343.7,4343.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759367281452,0.51197915,4343.7,4343.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759367281945,0.51197915,4343.7,4343.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759367282149,0.74597915,4343.6,4343.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759367282849,0.74597915,4343.6,4343.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759367283651,0.74597915,4343.6,4343.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367283952,1.44533081,4343.4,4343.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367284142,1.95730996,4343.4,4343.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367284343,2.19130996,4343.4,4343.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759367284851,2.19130996,4343.4,4343.2,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1759367285041,3.71977915,4343.3,4343.2,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1759367285651,10.16510996,4343.3,4342.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759367285851,4.65313081,4342.6,4342.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759367286050,5.39910996,4342.6,4342.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759367286246,5.39910996,4342.6,4342.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759367286646,5.39910996,4342.6,4342.5,0.74262779]
["bitfinex-derivatives","ETHF0:USTF0",1759367286945,3.95377915,4342.6,4342.5,0.97032779]
["bitfinex-derivatives","ETHF0:USTF0",1759367287349,3.71977915,4342.6,4342.5,0.97032779]
["bitfinex-derivatives","ETHF0:USTF0",1759367287652,4.13406915,4342.6,4342.5,0.97032779]
["bitfinex-derivatives","ETHF0:USTF0",1759367287952,5.57939996,4342.6,4342.5,0.97032779]
["bitfinex-derivatives","ETHF0:USTF0",1759367297758,5.57939996,4342.6,4342.5,0.49872779]
["bitfinex-derivatives","ETHF0:USTF0",1759367299664,5.57939996,4342.6,4342.5,0.74262779]
["bitfinex-derivatives","ETHF0:USTF0",1759367300659,5.57939996,4342.6,4342.5,0.49872779]
["bitfinex-derivatives","ETHF0:USTF0",1759367301362,5.57939996,4342.6,4342.5,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1759367301566,5.57939996,4342.6,4342.5,0.49722779]
["bitfinex-derivatives","ETHF0:USTF0",1759367302360,5.57939996,4342.6,4342.5,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1759367302567,0.41438,4341.7,4341.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367302766,5.30151081,4341.7,4341.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367302961,5.81348996,4341.7,4341.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759367303464,5.81539955,4341.7,4341.6,0.353958]
["bitfinex-derivatives","ETHF0:USTF0",1759367305666,5.81539955,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367306764,10.58139955,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367307072,4.13606874,4341.7,4341.6,0.777358]
["bitfinex-derivatives","ETHF0:USTF0",1759367307266,3.72168874,4341.7,4341.6,0.777358]
["bitfinex-derivatives","ETHF0:USTF0",1759367307466,0.51388874,4341.7,4341.6,5.777358]
["bitfinex-derivatives","ETHF0:USTF0",1759367307767,0.00190959,4341.7,4341.6,5.777358]
["bitfinex-derivatives","ETHF0:USTF0",1759367311471,0.00190959,4341.7,4341.6,6.011358]
["bitfinex-derivatives","ETHF0:USTF0",1759367314272,0.00190959,4341.7,4341.6,1.011358]
["bitfinex-derivatives","ETHF0:USTF0",1759367333377,0.00190959,4341.7,4341.6,0.777358]
["bitfinex-derivatives","ETHF0:USTF0",1759367336186,0.51768302,4341.7,4341.6,0.777358]
["bitfinex-derivatives","ETHF0:USTF0",1759367337281,0.51768302,4341.7,4341.6,0.769058]
["bitfinex-derivatives","ETHF0:USTF0",1759367340480,0.00190959,4341.7,4341.6,0.769058]
["bitfinex-derivatives","ETHF0:USTF0",1759367340684,0.51768389,4341.7,4341.6,0.769058]
["bitfinex-derivatives","ETHF0:USTF0",1759367340885,3.2078,4342.3,4342.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1759367341090,3.2078,4342.8,4342.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759367341286,3.2078,4342.8,4342.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759367341995,3.21025631,4342.8,4342.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759367343798,3.66395631,4342.8,4342.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759367344094,3.89175631,4342.8,4342.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759367344397,3.89175631,4342.8,4342.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759367344398,3.21025631,4342.8,4342.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759367344597,0.00245631,4342.8,4342.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759367344796,0.00245631,4342.8,4342.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759367346297,0.00245631,4342.8,4342.7,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759367346489,3.2078,4343.4,4343.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759367346696,3.2078,4343.4,4343.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759367347194,0.2303,4343.3,4343.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759367347399,0.684,4342.8,4342.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759367347700,3.89362153,4342.8,4342.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759367347900,5.59580813,4342.8,4342.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759367349303,10.59580813,4342.8,4342.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759367349599,0.232,4342.0,4341.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759367349802,4.30615,4342.0,4341.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759367350403,4.30615,4342.0,4341.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759367351002,4.30615,4342.0,4341.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759367351204,4.07585,4342.0,4341.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759367352600,4.07585,4342.0,4341.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759367355601,4.07585,4342.0,4341.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759367355602,1.09837,4341.8,4341.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759367355801,1.09837,4341.8,4341.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759367356501,1.09837,4341.8,4341.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759367357906,1.09837,4341.8,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367358209,0.684,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367358799,1.19127792,4341.7,4341.6,0.335258]
["bitfinex-derivatives","ETHF0:USTF0",1759367359904,1.19127792,4341.7,4341.6,0.567458]
["bitfinex-derivatives","ETHF0:USTF0",1759367360204,0.684,4341.7,4341.6,0.567458]
["bitfinex-derivatives","ETHF0:USTF0",1759367360597,0.684,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367360797,1.19133481,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367361203,0.684,4341.7,4341.6,0.333658]
["bitfinex-derivatives","ETHF0:USTF0",1759367361800,1.19118512,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367362204,1.19118512,4341.7,4341.6,0.333658]
["bitfinex-derivatives","ETHF0:USTF0",1759367363408,1.19118512,4341.7,4341.6,0.562758]
["bitfinex-derivatives","ETHF0:USTF0",1759367363615,0.4537,4341.7,4341.6,0.562758]
["bitfinex-derivatives","ETHF0:USTF0",1759367363912,0.6776,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367364215,1.18555016,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367364711,1.18555016,4341.7,4341.6,0.337158]
["bitfinex-derivatives","ETHF0:USTF0",1759367365414,0.6776,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367365708,1.18546408,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367366218,0.6776,4341.7,4341.6,0.337158]
["bitfinex-derivatives","ETHF0:USTF0",1759367366511,1.18546502,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367367215,0.6776,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367368014,1.18544867,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367368616,1.18544867,4341.7,4341.6,0.337158]
["bitfinex-derivatives","ETHF0:USTF0",1759367369216,1.18544867,4341.7,4341.6,0.001858]
["bitfinex-derivatives","ETHF0:USTF0",1759367371613,0.96154867,4341.7,4341.6,0.558858]
["bitfinex-derivatives","ETHF0:USTF0",1759367371920,0.41436,4341.9,4341.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759367374025,3.2078,4342.0,4341.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759367375014,3.2078,4342.0,4341.8,5.41436]
["bitfinex-derivatives","ETHF0:USTF0",1759367375015,0.41432,4342.3,4342.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759367378222,0.92296079,4342.3,4342.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759367378824,0.41431,4342.4,4342.2,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1759367379020,0.00182153,4342.8,4342.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1759367379225,0.00182153,4342.8,4342.7,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759367380930,0.00182153,4342.8,4342.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759367386230,0.00182153,4342.8,4342.7,2.7203866]
["bitfinex-derivatives","ETHF0:USTF0",1759367386433,0.00182153,4342.8,4342.7,7.7203866]
["bitfinex-derivatives","ETHF0:USTF0",1759367387325,3.2078,4343.8,4343.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759367387531,3.2078,4343.8,4343.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759367387836,3.4324,4343.8,4343.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759367388537,3.434481,4343.8,4343.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759367389529,0.226681,4343.8,4343.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759367390437,0.002081,4343.8,4343.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759367390631,0.002081,4343.8,4343.7,2.7203866]
["bitfinex-derivatives","ETHF0:USTF0",1759367390933,0.002081,4343.8,4343.7,7.7203866]
["bitfinex-derivatives","ETHF0:USTF0",1759367392234,0.002081,4343.8,4343.7,7.46259935]
["bitfinex-derivatives","ETHF0:USTF0",1759367394338,0.2241,4345.4,4345.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759367394638,0.2241,4345.4,4345.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759367395031,0.6681,4345.4,4345.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759367395237,0.6707512,4345.4,4345.3,1.00955718]
["bitfinex-derivatives","ETHF0:USTF0",1759367395540,0.6707512,4345.4,4345.3,0.78215718]
["bitfinex-derivatives","ETHF0:USTF0",1759367396235,5.6707512,4345.4,4345.3,0.00205718]
["bitfinex-derivatives","ETHF0:USTF0",1759367398738,0.217,4344.9,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759367399035,0.449,4344.2,4344.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759367399236,0.666,4344.2,4344.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759367399443,0.449,4344.2,4344.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759367399737,0.449,4344.2,4344.1,0.78288209]
["bitfinex-derivatives","ETHF0:USTF0",1759367399934,0.666,4344.2,4344.1,0.57208209]
["bitfinex-derivatives","ETHF0:USTF0",1759367400138,0.666,4344.2,4344.1,0.78288209]
["bitfinex-derivatives","ETHF0:USTF0",1759367400339,0.449,4344.2,4344.1,0.78288209]
["bitfinex-derivatives","ETHF0:USTF0",1759367400538,0.666,4344.2,4344.1,0.78288209]
["bitfinex-derivatives","ETHF0:USTF0",1759367400740,3.8738,4344.2,4344.1,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1759367400940,8.8738,4344.2,4344.1,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1759367401839,9.1068,4344.2,4344.1,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1759367402038,4.61282299,4344.2,4344.1,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1759367402445,4.37982299,4344.2,4344.1,0.33808209]
["bitfinex-derivatives","ETHF0:USTF0",1759367403237,9.37982299,4344.2,4344.1,0.00278209]
["bitfinex-derivatives","ETHF0:USTF0",1759367404238,9.37982299,4344.2,4343.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759367404440,5.31539935,4343.7,4343.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759367404740,0.2241,4342.7,4342.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759367404944,2.10759935,4342.7,4342.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759367405448,2.10759935,4342.7,4342.6,0.33791558]
["bitfinex-derivatives","ETHF0:USTF0",1759367405744,0.6632,4342.7,4342.6,0.33791558]
["bitfinex-derivatives","ETHF0:USTF0",1759367406044,0.449,4342.7,4342.6,0.54871558]
["bitfinex-derivatives","ETHF0:USTF0",1759367406245,0.86328,4342.7,4342.6,0.54871558]
["bitfinex-derivatives","ETHF0:USTF0",1759367406446,1.07748,4342.7,4342.6,0.54871558]
["bitfinex-derivatives","ETHF0:USTF0",1759367407344,1.58465118,4342.7,4342.6,0.54871558]
["bitfinex-derivatives","ETHF0:USTF0",1759367407541,1.37045118,4342.7,4342.6,0.54871558]
["bitfinex-derivatives","ETHF0:USTF0",1759367411748,3.02907263,4342.7,4342.6,0.53351558]
["bitfinex-derivatives","ETHF0:USTF0",1759367412051,2.52187935,4342.7,4342.6,0.19821558]
["bitfinex-derivatives","ETHF0:USTF0",1759367412254,1.07748,4342.7,4342.6,0.19821558]
["bitfinex-derivatives","ETHF0:USTF0",1759367413751,1.07748,4342.7,4342.6,0.53351558]
["bitfinex-derivatives","ETHF0:USTF0",1759367414145,0.86328,4342.7,4342.6,0.74431558]
["bitfinex-derivatives","ETHF0:USTF0",1759367414449,0.41428,4342.7,4342.6,0.97171558]
["bitfinex-derivatives","ETHF0:USTF0",1759367416549,3.4319,4343.3,4343.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759367416749,3.2078,4343.3,4343.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759367417355,3.4319,4343.3,4343.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759367418355,3.6568,4343.3,4343.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759367418657,0.449,4343.1,4343.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759367418859,0.449,4343.1,4343.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759367419051,0.449,4343.1,4343.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759367419655,3.2078,4343.3,4343.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759367419859,3.2078,4343.3,4343.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759367422361,3.2078,4344.0,4343.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759367422555,3.2078,4344.0,4343.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759367422556,3.6381,4344.0,4343.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759367423465,3.6381,4344.0,4343.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759367425467,3.8524,4344.0,4343.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759367425764,0.6608,4343.7,4343.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759367426157,0.6608,4343.7,4343.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759367426363,0.6608,4343.7,4343.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759367426867,0.4465,4343.7,4343.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759367427067,0.4465,4343.7,4343.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759367428065,3.2078,4344.0,4343.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759367428260,0.2268,4343.8,4343.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759367428461,0.7369211,4343.8,4343.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759367429171,0.9566211,4343.8,4343.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759367429768,0.9566211,4343.8,4343.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759367430668,0.7369211,4343.8,4343.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759367431667,0.9566211,4343.8,4343.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759367432673,0.7369211,4343.8,4343.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759367433868,1.1709211,4343.8,4343.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759367434863,0.9566211,4343.8,4343.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759367441577,0.5101211,4343.8,4343.7,2.38072382]
["bitfinex-derivatives","ETHF0:USTF0",1759367441782,3.2078,4344.6,4344.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759367442078,3.71868349,4344.6,4344.5,2.54172382]
["bitfinex-derivatives","ETHF0:USTF0",1759367443784,3.2078,4344.6,4344.5,2.54172382]
["bitfinex-derivatives","ETHF0:USTF0",1759367444376,3.8686,4345.1,4345.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759367444582,4.37942537,4345.1,4345.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759367445780,4.37942537,4345.1,4344.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367445973,0.2143,4344.5,4344.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759367446180,3.8686,4344.4,4344.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759367446379,3.8686,4344.4,4344.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759367446979,4.16516604,4344.4,4344.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759367447180,0.4465,4344.2,4344.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759367447491,0.4465,4344.2,4344.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759367449379,0.9573428,4344.2,4344.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759367450683,1.1716428,4344.2,4344.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759367450892,1.1716428,4344.2,4344.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367451085,1.1716428,4344.2,4344.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759367451984,1.1716428,4344.2,4344.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759367452983,0.5108428,4344.2,4344.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759367453178,3.2078,4344.4,4344.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759367453383,3.2078,4344.4,4344.3,2.18502382]
["bitfinex-derivatives","ETHF0:USTF0",1759367454090,3.653,4344.9,4344.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759367454289,3.653,4344.9,4344.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759367454290,4.16404505,4344.9,4344.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759367454793,4.16404505,4344.9,4344.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367454982,3.94334505,4344.9,4344.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367455484,3.71884505,4344.9,4344.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367456790,3.94334505,4344.9,4344.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367457384,4.16404505,4344.9,4344.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367458189,0.6591,4344.6,4344.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367458390,1.17014505,4344.6,4344.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759367459193,0.95624505,4344.6,4344.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759367459495,0.4452,4344.2,4344.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367461292,3.2078,4344.4,4344.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367461598,3.2078,4344.4,4344.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367464196,3.4323,4344.4,4344.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367464396,3.653,4344.4,4344.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367465700,0.4452,4344.4,4344.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367465896,3.2078,4344.9,4344.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367466104,0.73595521,4344.8,4344.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367466403,0.73595521,4344.8,4344.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367466604,0.95665521,4344.8,4344.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367466998,0.51145521,4344.8,4344.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367467394,3.2104512,4345.4,4344.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367467599,3.4349512,4345.4,4345.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759367467799,3.94653909,4345.4,4345.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759367468202,4.38113909,4345.4,4345.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759367468405,4.38113909,4345.4,4345.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759367468706,4.38113909,4345.4,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367469802,4.38113909,4345.4,4345.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759367470102,4.38113909,4345.4,4345.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759367470501,4.16723909,4345.4,4345.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759367470703,4.38113909,4345.4,4345.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759367472400,4.38113909,4345.4,4345.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759367472602,4.16723909,4345.4,4345.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759367474300,4.38113909,4345.4,4345.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759367474510,4.38113909,4345.4,4345.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367475597,4.16723909,4345.4,4345.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759367475814,0.6591,4345.1,4345.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759367476002,1.17068789,4345.1,4345.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759367477006,1.17123216,4345.1,4345.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759367477406,1.17123216,4345.1,4345.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759367479013,1.17123216,4345.1,4345.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759367480214,0.95733216,4345.1,4345.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759367480814,0.51213216,4345.1,4345.0,2.81629959]
["bitfinex-derivatives","ETHF0:USTF0",1759367481211,3.2104512,4345.4,4345.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759367481412,3.72260805,4345.4,4345.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759367482314,1.64365372,4346.6,4346.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759367482512,0.1433,4347.6,4346.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759367482706,0.5864,4347.6,4347.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759367483016,0.5864,4347.1,4347.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759367483213,0.58809306,4347.1,4347.0,0.36256304]
["bitfinex-derivatives","ETHF0:USTF0",1759367483614,0.58809306,4347.1,4347.0,0.68246304]
["bitfinex-derivatives","ETHF0:USTF0",1759367484212,0.44479306,4347.1,4347.0,0.89606304]
["bitfinex-derivatives","ETHF0:USTF0",1759367484418,0.44479306,4347.1,4347.0,0.66306304]
["bitfinex-derivatives","ETHF0:USTF0",1759367484621,0.44479306,4347.1,4347.0,0.89606304]
["bitfinex-derivatives","ETHF0:USTF0",1759367486718,0.44479306,4347.1,4347.0,0.66306304]
["bitfinex-derivatives","ETHF0:USTF0",1759367486909,0.58809306,4347.1,4347.0,0.89606304]
["bitfinex-derivatives","ETHF0:USTF0",1759367488019,0.58809306,4347.1,4347.0,0.66306304]
["bitfinex-derivatives","ETHF0:USTF0",1759367488724,5.49579265,4347.1,4347.0,0.00286304]
["bitfinex-derivatives","ETHF0:USTF0",1759367489013,10.49579265,4347.1,4347.0,0.00286304]
["bitfinex-derivatives","ETHF0:USTF0",1759367489721,0.4322,4346.4,4346.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759367489917,9.90939265,4347.1,4346.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759367489918,0.2228,4346.1,4346.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759367490123,0.5727,4346.1,4346.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759367490617,0.5727,4346.1,4346.0,0.46547549]
["bitfinex-derivatives","ETHF0:USTF0",1759367490812,3.64,4346.6,4346.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759367491024,3.873,4346.6,4346.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759367491524,4.0135,4346.6,4346.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759367492023,0.4322,4346.1,4346.0,0.12887549]
["bitfinex-derivatives","ETHF0:USTF0",1759367492322,0.4322,4346.1,4346.0,0.68607549]
["bitfinex-derivatives","ETHF0:USTF0",1759367492721,0.4322,4346.1,4346.0,0.91217549]
["bitfinex-derivatives","ETHF0:USTF0",1759367494731,0.5727,4346.1,4346.0,0.46547549]
["bitfinex-derivatives","ETHF0:USTF0",1759367495028,0.5727,4346.1,4346.0,0.33877549]
["bitfinex-derivatives","ETHF0:USTF0",1759367495222,0.5727,4346.1,4346.0,0.46967549]
["bitfinex-derivatives","ETHF0:USTF0",1759367495421,0.4322,4346.1,4346.0,0.69027549]
["bitfinex-derivatives","ETHF0:USTF0",1759367495921,3.2078,4346.6,4346.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367496130,0.2228,4346.2,4346.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367496329,0.2228,4346.2,4346.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367496330,0.4322,4346.2,4346.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367496531,0.5727,4346.2,4346.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367497029,0.4322,4346.2,4346.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759367498630,0.4322,4346.2,4346.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367498929,0.2228,4346.2,4346.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367499625,3.822,4348.4,4346.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367499626,3.43229306,4347.1,4347.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759367499920,3.78219306,4347.1,4347.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367500817,0.5727,4346.5,4346.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367501025,0.4322,4346.5,4346.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367501221,0.00169306,4347.1,4346.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759367501428,0.43389306,4347.1,4347.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759367501630,0.2228,4346.7,4346.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367501930,4.0135,4346.7,4346.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367502731,3.64,4346.2,4346.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367503230,3.64,4346.2,4346.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759367504236,3.64,4346.2,4346.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367505229,3.4306,4346.2,4346.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367505538,3.2078,4346.2,4346.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367506035,0.233,4346.9,4346.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367506334,0.233,4346.9,4346.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759367506335,0.2228,4346.6,4346.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759367507223,3.2078,4347.0,4346.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759367507421,3.873,4347.0,4346.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759367507621,3.873,4347.0,4346.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759367507834,4.0135,4347.0,4346.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367510530,3.2078,4347.0,4346.9,2.48319959]
["bitfinex-derivatives","ETHF0:USTF0",1759367510732,0.00169306,4347.1,4347.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759367511837,0.00169306,4347.1,4347.0,6.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759367512040,3.662,4347.9,4347.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759367512335,3.662,4347.9,4347.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759367513041,3.662,4347.9,4347.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759367513042,3.80527988,4347.9,4347.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759367513240,0.5727,4347.7,4347.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759367513434,0.5727,4347.7,4346.9,4.03318123]
["bitfinex-derivatives","ETHF0:USTF0",1759367513435,0.4322,4347.0,4346.9,0.61904411]
["bitfinex-derivatives","ETHF0:USTF0",1759367513640,0.5638,4346.7,4346.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367513839,0.4231,4346.7,4346.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367514340,0.5638,4346.7,4346.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367515331,0.5638,4346.7,4346.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367515332,0.4231,4346.7,4346.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367515539,1.86645401,4346.7,4346.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367516445,0.4231,4346.7,4346.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367516844,0.5638,4346.7,4346.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367517636,0.5638,4346.7,4346.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759367517836,0.2074,4346.2,4346.1,0.61904411]
["bitfinex-derivatives","ETHF0:USTF0",1759367518043,0.4231,4346.2,4346.1,0.84624411]
["bitfinex-derivatives","ETHF0:USTF0",1759367518244,0.4231,4346.2,4346.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759367518443,0.4231,4346.2,4346.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367518942,0.4231,4346.2,4346.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759367519145,0.4231,4346.2,4346.1,1.38675046]
["bitfinex-derivatives","ETHF0:USTF0",1759367520249,0.234,4346.5,4346.1,1.38675046]
["bitfinex-derivatives","ETHF0:USTF0",1759367520449,5.27013365,4346.9,4346.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367520646,0.4231,4346.4,4346.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759367521349,0.2157,4346.4,4346.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759367521545,0.234,4346.6,4346.0,0.36707549]
["bitfinex-derivatives","ETHF0:USTF0",1759367521546,0.234,4346.6,4346.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759367521753,0.234,4346.6,4346.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759367521954,0.234,4346.6,4346.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759367522253,3.2078,4347.1,4346.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759367522460,3.2078,4347.6,4347.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759367522753,0.0028164,4347.1,4347.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759367522958,0.2368164,4347.1,4347.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759367524148,3.4446164,4347.1,4347.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759367524459,3.4446164,4347.1,4347.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759367528454,0.0028164,4347.1,4347.0,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759367528654,3.2078,4348.4,4348.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367528958,3.2078,4348.4,4348.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367529350,3.2078,4348.4,4348.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759367529756,3.21021616,4348.4,4348.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759367529961,8.33964981,4348.4,4348.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759367532863,3.44421616,4348.4,4348.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759367533363,3.44421616,4348.4,4348.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759367533864,3.44421616,4348.4,4348.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759367534064,8.44421616,4348.4,4348.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759367534657,8.44421616,4348.4,4348.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759367536264,8.44421616,4348.4,4347.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367536563,3.2078,4347.8,4347.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759367536752,0.234,4347.7,4347.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367538260,1.67707396,4347.7,4347.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367538460,1.67707396,4347.7,4347.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367538764,1.67707396,4347.7,4347.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367539659,1.67707396,4347.7,4347.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759367542067,1.67707396,4347.7,4347.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367542461,6.67707396,4347.7,4347.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759367544475,6.67707396,4347.7,4347.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759367544670,6.67707396,4347.7,4347.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759367545769,6.67707396,4347.7,4347.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759367546274,1.67707396,4347.7,4347.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759367546477,1.44307396,4347.4,4347.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759367546772,1.67607396,4347.4,4347.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759367547972,1.67607396,4347.4,4347.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759367549671,1.67607396,4347.4,4347.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759367550269,3.2078,4347.8,4347.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367550470,0.233,4347.7,4347.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367550775,0.233,4347.7,4347.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759367551374,4.65087396,4347.8,4347.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1759367551674,4.88387396,4347.8,4347.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367553671,0.00241616,4348.4,4348.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367553672,3.2078,4348.3,4348.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367553870,4.88387396,4348.3,4348.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367554065,3.2078,4348.3,4348.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367554371,1.67607396,4348.3,4348.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367554566,1.44307396,4348.3,4348.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367554768,1.44307396,4348.3,4348.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759367554769,0.23541616,4348.4,4348.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367557575,0.00241616,4348.4,4348.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367557774,3.4418,4349.3,4349.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367557973,3.2078,4349.3,4349.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759367558876,3.21025888,4349.3,4349.2,0.84115937]
["bitfinex-derivatives","ETHF0:USTF0",1759367559077,0.00245888,4349.3,4349.2,0.84115937]
["bitfinex-derivatives","ETHF0:USTF0",1759367562773,1.44553284,4349.3,4349.2,0.84115937]
["bitfinex-derivatives","ETHF0:USTF0",1759367570185,0.00245888,4349.3,4349.2,0.84115937]
["bitfinex-derivatives","ETHF0:USTF0",1759367570386,1.44553284,4349.3,4349.2,0.84115937]
["bitfinex-derivatives","ETHF0:USTF0",1759367570584,1.67953284,4349.3,4349.2,0.84115937]
["bitfinex-derivatives","ETHF0:USTF0",1759367571188,0.23645888,4349.3,4349.2,0.84115937]
["bitfinex-derivatives","ETHF0:USTF0",1759367571378,1.67953284,4349.3,4349.2,0.37095937]
["bitfinex-derivatives","ETHF0:USTF0",1759367571687,1.67953284,4349.3,4349.2,0.00195937]
["bitfinex-derivatives","ETHF0:USTF0",1759367572479,15.82953284,4349.3,4348.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759367572680,1.44307396,4348.6,4348.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759367572882,1.67707396,4348.6,4348.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759367573481,1.67707396,4348.6,4348.5,0.76051227]
["bitfinex-derivatives","ETHF0:USTF0",1759367574681,3.12014792,4348.6,4348.5,0.51341227]
["bitfinex-derivatives","ETHF0:USTF0",1759367574987,3.12014792,4348.6,4348.5,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1759367576186,0.234,4348.6,4348.5,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1759367576490,1.93183875,4348.6,4348.5,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1759367576890,1.93183875,4348.7,4348.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759367577191,1.93183875,4348.7,4348.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367577789,1.93183875,4348.7,4348.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759367578183,1.93183875,4348.7,4348.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759367580492,0.00245888,4349.3,4349.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759367580792,0.23645888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367581986,0.23645888,4349.3,4349.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759367582193,0.23645888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367582590,0.00245888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367582783,0.23645888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367585993,0.00245888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367586196,0.23645888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367586592,1.93429763,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367586893,1.93429763,4349.3,4349.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759367587298,1.93429763,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367587496,1.70029763,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367587703,1.93429763,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367588900,1.70029763,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367589101,1.93429763,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367590596,0.23645888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367590989,0.00245888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367591702,0.23645888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367592195,0.00245888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367592800,0.00245888,4349.3,4349.2,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367598406,0.00245888,4349.3,4349.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759367598703,0.234,4350.1,4350.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759367598904,0.234,4350.1,4350.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759367599306,0.234,4350.1,4350.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759367599499,0.234,4350.1,4350.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759367599809,0.23672417,4350.1,4350.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759367600306,0.23672417,4350.1,4350.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759367600702,0.00272417,4350.1,4350.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759367600903,0.23672417,4350.1,4350.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759367601902,0.00272417,4350.1,4350.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759367602102,1.64368946,4351.4,4351.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759367602404,3.21710402,4351.2,4351.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759367603103,3.21885689,4351.2,4351.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759367603311,4.91669564,4351.2,4351.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759367603708,4.91669564,4351.2,4351.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759367604613,19.59669564,4351.2,4350.6,0.01380001]
["bitfinex-derivatives","ETHF0:USTF0",1759367604805,19.59669564,4351.2,4350.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759367604806,0.2371,4350.1,4350.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759367605709,1.93493875,4350.1,4350.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759367606714,1.93493875,4350.1,4350.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759367607310,0.3028,4350.6,4350.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759367607311,1.69783875,4350.6,4350.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759367607610,0.2371,4350.9,4350.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759367607812,0.4711,4350.9,4350.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759367608019,0.4711,4350.9,4350.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367608613,0.2371,4350.9,4350.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367608908,2.16893875,4350.9,4350.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367609910,1.69783875,4350.9,4350.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367610215,1.93183875,4350.9,4350.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367610708,0.01105689,4351.2,4350.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759367610914,2.16893875,4351.1,4351.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759367611218,1.69783875,4352.3,4351.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759367611409,3.6645,4352.2,4352.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367611915,1.69783875,4352.5,4352.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367612110,1.93727563,4352.5,4352.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759367612414,0.23943688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367613113,0.00233688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367614006,0.23943688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367614412,0.45903688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367615315,0.23943688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367615523,0.00233688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367615719,0.23943688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367615915,0.45903688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367617419,0.77283688,4352.5,4352.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759367617720,0.77283688,4352.5,4352.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759367618617,0.77283688,4352.5,4352.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759367618816,0.45903688,4352.5,4352.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759367619613,0.77283688,4352.5,4352.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759367619815,0.3138,4352.4,4352.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759367620015,1.0055,4352.4,4352.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759367620721,1.0055,4352.4,4352.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759367620922,1.0055,4352.4,4352.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759367623717,0.7705,4352.4,4352.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759367623916,1.0055,4352.4,4352.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759367624217,1.0055,4352.4,4352.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759367626318,6.0055,4352.4,4352.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759367627324,14.4955,4352.4,4352.3,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759367627622,14.4955,4352.4,4352.1,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1759367627822,3.9783,4352.2,4352.1,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1759367628022,13.5333,4352.2,4352.1,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1759367632321,15.22836524,4352.2,4352.1,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1759367636126,14.99336524,4352.2,4352.1,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1759367636329,14.97356952,4352.2,4352.1,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1759367637733,0.5483,4352.0,4351.9,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759367637930,9.6773,4352.0,4351.9,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759367638232,9.6773,4352.0,4351.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759367638433,1.44026952,4351.2,4351.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759367638729,1.89516952,4351.2,4351.1,0.7958536]
["bitfinex-derivatives","ETHF0:USTF0",1759367639626,1.67426952,4351.2,4351.1,0.7958536]
["bitfinex-derivatives","ETHF0:USTF0",1759367643438,1.89516952,4351.2,4351.1,0.7958536]
["bitfinex-derivatives","ETHF0:USTF0",1759367643834,0.2209,4351.2,4351.1,0.7958536]
["bitfinex-derivatives","ETHF0:USTF0",1759367644038,1.66116952,4351.6,4351.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759367644237,1.89516952,4351.6,4351.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759367644438,1.66116952,4351.6,4351.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759367644638,1.89516952,4351.6,4351.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759367645846,1.64205838,4352.0,4351.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759367646049,0.4562,4352.3,4352.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759367646247,1.89646952,4352.3,4352.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759367646553,11.32046952,4352.3,4352.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759367646745,11.32046952,4352.3,4351.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759367646746,11.62546952,4352.3,4351.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759367646950,1.66116952,4351.3,4351.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759367647253,1.89516952,4351.3,4351.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759367647746,1.67426952,4351.3,4351.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759367648345,1.89516952,4351.3,4351.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759367649249,0.305,4351.2,4351.1,0.3376536]
["bitfinex-derivatives","ETHF0:USTF0",1759367649453,0.7612,4351.2,4351.1,0.3376536]
["bitfinex-derivatives","ETHF0:USTF0",1759367650346,0.7612,4351.2,4351.1,0.5710536]
["bitfinex-derivatives","ETHF0:USTF0",1759367651051,0.4562,4351.2,4351.1,0.7958536]
["bitfinex-derivatives","ETHF0:USTF0",1759367652659,0.7612,4351.2,4351.1,0.5710536]
["bitfinex-derivatives","ETHF0:USTF0",1759367652849,0.7612,4351.2,4351.1,0.3376536]
["bitfinex-derivatives","ETHF0:USTF0",1759367653160,0.7612,4351.2,4351.1,0.0021536]
["bitfinex-derivatives","ETHF0:USTF0",1759367653552,2.20146952,4351.2,4351.1,0.0021536]
["bitfinex-derivatives","ETHF0:USTF0",1759367657162,3.84770222,4351.2,4351.1,0.0021536]
["bitfinex-derivatives","ETHF0:USTF0",1759367657363,2.20146952,4351.2,4351.1,0.0021536]
["bitfinex-derivatives","ETHF0:USTF0",1759367657758,0.7885,4350.2,4350.1,0.2935464]
["bitfinex-derivatives","ETHF0:USTF0",1759367657963,1.44026952,4350.1,4349.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759367658160,3.7741,4350.2,4349.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759367658161,1.44026952,4349.6,4349.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759367658361,1.67426952,4349.6,4349.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759367658761,1.67426952,4349.6,4349.5,0.59415342]
["bitfinex-derivatives","ETHF0:USTF0",1759367658965,1.89516952,4349.6,4349.5,0.59415342]
["bitfinex-derivatives","ETHF0:USTF0",1759367659854,1.89516952,4349.6,4349.5,0.92965342]
["bitfinex-derivatives","ETHF0:USTF0",1759367660255,2.13046952,4349.6,4349.5,0.92965342]
["bitfinex-derivatives","ETHF0:USTF0",1759367660860,0.6902,4349.6,4349.5,0.92965342]
["bitfinex-derivatives","ETHF0:USTF0",1759367661165,1.0273,4349.6,4349.5,0.92965342]
["bitfinex-derivatives","ETHF0:USTF0",1759367661365,1.0273,4349.6,4349.5,0.57155342]
["bitfinex-derivatives","ETHF0:USTF0",1759367662365,1.0273,4349.6,4349.5,0.70935342]
["bitfinex-derivatives","ETHF0:USTF0",1759367662568,3.2078,4349.7,4349.5,0.58915342]
["bitfinex-derivatives","ETHF0:USTF0",1759367662868,3.2078,4350.3,4350.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759367663166,0.4634,4350.3,4350.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759367663968,1.67426952,4350.3,4350.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759367664970,1.89926952,4350.3,4350.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759367666967,1.66526952,4350.3,4350.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759367667168,1.67426952,4350.3,4350.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759367670673,1.89926952,4350.3,4350.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759367671468,3.2078,4350.8,4350.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759367671669,4.64806952,4350.8,4350.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759367671873,4.88206952,4350.8,4350.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759367672265,5.64766952,4350.8,4350.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759367672469,5.64766952,4350.8,4350.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759367672665,1.66526952,4350.2,4350.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759367673173,1.88886952,4350.2,4350.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759367673374,2.20586952,4350.2,4350.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759367673774,2.43986952,4350.2,4350.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759367673975,2.43986952,4350.2,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367673976,0.7656,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367674174,0.317,4349.8,4349.5,0.48755342]
["bitfinex-derivatives","ETHF0:USTF0",1759367674381,2.20586952,4349.6,4349.5,0.57115342]
["bitfinex-derivatives","ETHF0:USTF0",1759367674678,2.20586952,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367674878,2.43986952,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367675475,2.12286952,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367676676,2.43986952,4349.6,4349.5,0.00265342]
["bitfinex-derivatives","ETHF0:USTF0",1759367677683,2.43986952,4349.6,4349.5,0.34975342]
["bitfinex-derivatives","ETHF0:USTF0",1759367678080,2.43986952,4349.6,4349.5,0.00265342]
["bitfinex-derivatives","ETHF0:USTF0",1759367679682,2.43986952,4349.6,4349.5,0.57115342]
["bitfinex-derivatives","ETHF0:USTF0",1759367682090,2.20586952,4349.6,4349.5,0.57115342]
["bitfinex-derivatives","ETHF0:USTF0",1759367682288,2.43986952,4349.6,4349.5,0.57115342]
["bitfinex-derivatives","ETHF0:USTF0",1759367685290,0.9996,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367685986,0.6826,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367686981,1.80885658,4350.2,4349.5,0.57645342]
["bitfinex-derivatives","ETHF0:USTF0",1759367686982,1.44026952,4350.0,4349.5,0.57645342]
["bitfinex-derivatives","ETHF0:USTF0",1759367687188,1.44026952,4350.0,4349.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759367687391,1.44026952,4350.0,4349.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759367687688,1.66526952,4350.0,4349.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759367688289,1.88886952,4350.0,4349.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759367688683,1.88886952,4350.0,4349.5,0.13045342]
["bitfinex-derivatives","ETHF0:USTF0",1759367688684,3.64613904,4350.0,4349.5,0.13045342]
["bitfinex-derivatives","ETHF0:USTF0",1759367688994,2.20586952,4349.6,4349.5,0.69895342]
["bitfinex-derivatives","ETHF0:USTF0",1759367689293,2.43986952,4349.6,4349.5,0.69895342]
["bitfinex-derivatives","ETHF0:USTF0",1759367691287,2.12286952,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367691486,0.234,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367691688,1.67426952,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367692891,1.88886952,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367695097,0.225,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367695395,1.66526952,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367695792,1.44026952,4349.6,4349.5,0.92355342]
["bitfinex-derivatives","ETHF0:USTF0",1759367695995,1.44026952,4349.9,4349.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759367696189,0.233,4349.9,4349.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759367696497,0.456,4349.9,4349.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367696698,0.681,4349.9,4349.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367696898,0.448,4349.9,4349.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367697299,0.223,4349.9,4349.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367698297,1.91932758,4349.9,4349.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367698900,2.46862758,4349.9,4349.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367699995,2.46862758,4349.9,4349.5,0.00265342]
["bitfinex-derivatives","ETHF0:USTF0",1759367700200,5.67642758,4349.9,4349.5,0.31575342]
["bitfinex-derivatives","ETHF0:USTF0",1759367700401,0.7723,4349.6,4349.5,0.31575342]
["bitfinex-derivatives","ETHF0:USTF0",1759367701002,0.7723,4349.6,4349.5,0.00265342]
["bitfinex-derivatives","ETHF0:USTF0",1759367703092,0.3217,4348.7,4348.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759367703297,0.3217,4348.7,4348.2,0.61909973]
["bitfinex-derivatives","ETHF0:USTF0",1759367703298,0.448,4348.4,4348.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367703797,1.92932758,4348.6,4348.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367704100,0.223,4348.4,4348.3,0.76858707]
["bitfinex-derivatives","ETHF0:USTF0",1759367704298,0.7697,4348.4,4348.3,0.54458707]
["bitfinex-derivatives","ETHF0:USTF0",1759367704993,0.78049075,4348.4,4348.3,0.54458707]
["bitfinex-derivatives","ETHF0:USTF0",1759367705198,0.45879075,4348.4,4348.3,0.76858707]
["bitfinex-derivatives","ETHF0:USTF0",1759367706496,0.23379075,4348.4,4348.3,0.76858707]
["bitfinex-derivatives","ETHF0:USTF0",1759367706697,0.448,4349.5,4349.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759367707003,3.2078,4349.7,4349.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367707902,3.21051097,4349.7,4349.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367708202,3.43351097,4349.7,4349.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367708402,0.22571097,4349.7,4349.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367712209,0.00271097,4349.7,4349.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367713213,0.45071097,4349.7,4349.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759367714509,0.3217,4349.6,4349.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759367714707,0.448,4349.1,4349.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759367714904,2.46602758,4349.1,4349.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759367715301,2.46602758,4349.1,4349.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759367716210,2.14432758,4349.1,4349.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759367717602,2.46602758,4349.1,4349.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759367717797,2.46602758,4349.1,4349.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759367719808,2.46602758,4349.1,4349.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759367720210,2.14432758,4349.1,4349.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759367720812,2.46602758,4349.1,4349.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759367722500,2.46602758,4349.1,4349.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759367722701,0.1009,4349.0,4348.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759367722907,2.43712758,4348.6,4348.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759367723709,2.43712758,4348.6,4348.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759367724328,2.43712758,4348.6,4348.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759367725411,0.3158,4348.5,4348.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759367725615,0.986,4348.5,4348.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759367728313,0.986,4348.5,4348.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367728514,0.6702,4348.5,4348.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367728913,0.986,4348.5,4348.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367730218,0.753,4349.2,4349.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759367730516,3.41232758,4349.2,4349.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759367735423,3.41232758,4349.2,4349.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759367735619,3.17932758,4349.2,4349.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759367735819,2.68232758,4349.2,4349.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759367736023,2.44932758,4349.2,4349.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759367736224,2.68232758,4349.2,4349.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759367736723,2.68232758,4349.2,4349.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759367737820,2.13352758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367738014,2.36652758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367738618,2.68232758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367738824,2.36652758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367740026,2.68232758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367744634,2.44932758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367744833,1.69632758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367745130,1.92932758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367745530,2.14892758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367750338,1.69632758,4349.2,4349.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367752642,0.00271097,4349.7,4349.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367752643,1.91863855,4349.7,4349.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367752948,0.00271097,4349.7,4349.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759367756145,0.4133,4350.5,4350.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759367756340,2.42622758,4350.5,4350.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759367756537,2.42622758,4350.5,4350.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759367756737,2.42622758,4350.5,4350.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759367756942,2.10962758,4350.1,4350.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759367757138,0.2063,4349.6,4349.4,3.8269406]
["bitfinex-derivatives","ETHF0:USTF0",1759367757440,0.0291,4350.0,4348.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759367757441,0.7299,4349.3,4348.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759367757638,1.69632758,4348.9,4348.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759367757842,2.13562758,4348.9,4348.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759367758939,0.3166,4348.8,4348.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759367759145,0.4133,4348.6,4348.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759367760241,1.85539636,4348.6,4348.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759367760641,2.17199636,4348.6,4348.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759367760847,2.17199636,4348.6,4348.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759367761051,2.17199636,4348.6,4348.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759367763844,1.85539636,4348.6,4348.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759367766541,0.7299,4348.4,4348.3,0.21768707]
["bitfinex-derivatives","ETHF0:USTF0",1759367766746,0.7299,4348.4,4348.3,0.00288707]
["bitfinex-derivatives","ETHF0:USTF0",1759367767051,0.90917078,4348.4,4348.3,0.00288707]
["bitfinex-derivatives","ETHF0:USTF0",1759367767344,0.7299,4348.4,4348.3,0.00288707]
["bitfinex-derivatives","ETHF0:USTF0",1759367767657,0.7299,4348.4,4348.3,0.32928707]
["bitfinex-derivatives","ETHF0:USTF0",1759367768350,0.7299,4348.4,4348.3,0.00288707]
["bitfinex-derivatives","ETHF0:USTF0",1759367769848,0.6463,4348.4,4348.3,0.76098707]
["bitfinex-derivatives","ETHF0:USTF0",1759367770151,2.40499636,4348.4,4348.3,0.76098707]
["bitfinex-derivatives","ETHF0:USTF0",1759367770750,2.40499636,4348.4,4348.3,0.00288707]
["bitfinex-derivatives","ETHF0:USTF0",1759367771745,7.40499636,4348.4,4348.3,0.00288707]
["bitfinex-derivatives","ETHF0:USTF0",1759367784855,2.40499636,4348.4,4348.3,0.00288707]
["bitfinex-derivatives","ETHF0:USTF0",1759367785058,0.4447,4347.6,4347.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759367785359,2.43659636,4347.6,4347.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759367785952,2.43659636,4347.6,4347.5,0.32077479]
["bitfinex-derivatives","ETHF0:USTF0",1759367786655,2.43659636,4347.6,4347.5,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1759367787252,2.43659636,4347.6,4347.5,0.32077479]
["bitfinex-derivatives","ETHF0:USTF0",1759367787860,2.11979636,4347.6,4347.5,0.88897479]
["bitfinex-derivatives","ETHF0:USTF0",1759367788158,2.43659636,4347.6,4347.5,0.88897479]
["bitfinex-derivatives","ETHF0:USTF0",1759367789362,2.43659636,4347.6,4347.5,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1759367790360,3.87869272,4347.6,4347.5,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1759367791257,13.06869272,4347.6,4347.5,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1759367791457,0.7615,4347.0,4346.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759367791662,2.11979636,4347.0,4346.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759367791858,0.4447,4346.7,4346.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759367792165,0.6777,4346.7,4346.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367792359,0.6777,4346.7,4346.6,0.75383971]
["bitfinex-derivatives","ETHF0:USTF0",1759367792565,0.67955999,4346.7,4346.6,0.75383971]
["bitfinex-derivatives","ETHF0:USTF0",1759367792763,0.00185999,4346.7,4346.6,5.75383971]
["bitfinex-derivatives","ETHF0:USTF0",1759367795367,3.425,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367795568,4.95309636,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367795764,1.74529636,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367796365,1.74800324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367797065,1.44480324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367797371,1.67780324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367798165,1.89500324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367800867,2.43930324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367802068,2.20630324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367802266,2.43930324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367802568,2.12250324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367802869,1.89500324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367803368,2.12250324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367803571,2.43930324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367804663,1.66200324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367804859,1.67780324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367805173,2.12250324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367805367,2.43930324,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367805668,2.43930324,4347.7,4347.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759367806471,2.43930324,4347.7,4347.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759367806472,2.43930324,4347.7,4347.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759367806674,2.20359636,4347.2,4347.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759367807059,1.88679636,4347.2,4347.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367807573,2.20359636,4347.2,4347.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367811470,2.20359636,4347.2,4347.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759367811670,0.7615,4347.0,4346.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759367811975,0.4447,4347.0,4346.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759367812277,0.4447,4347.0,4346.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367812278,0.233,4347.0,4346.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367813272,0.00270688,4347.7,4347.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759367813480,0.00270688,4347.7,4347.6,2.19379636]
["bitfinex-derivatives","ETHF0:USTF0",1759367813676,0.00270688,4347.7,4347.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367817079,0.75500688,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367817278,0.43830688,4347.7,4347.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759367817472,0.75500688,4347.7,4347.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759367817970,0.98800688,4347.7,4347.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759367820373,2.68612958,4347.7,4347.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759367821476,0.7523,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367821675,0.7523,4347.4,4347.3,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759367821873,0.7523,4347.4,4347.3,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759367823377,0.7523,4347.4,4347.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759367825077,0.7523,4347.4,4347.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759367825280,0.7523,4347.2,4347.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759367826082,0.3167,4346.8,4346.6,0.31713971]
["bitfinex-derivatives","ETHF0:USTF0",1759367826278,2.4504227,4346.7,4346.6,0.31713971]
["bitfinex-derivatives","ETHF0:USTF0",1759367826976,2.4504227,4346.7,4346.6,0.00213971]
["bitfinex-derivatives","ETHF0:USTF0",1759367827177,5.6582227,4346.7,4346.6,0.00213971]
["bitfinex-derivatives","ETHF0:USTF0",1759367827375,0.7523,4345.7,4345.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759367827578,2.4504227,4345.7,4345.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759367828286,2.4504227,4345.7,4345.6,0.54082827]
["bitfinex-derivatives","ETHF0:USTF0",1759367828581,2.4504227,4345.7,4345.6,0.31672827]
["bitfinex-derivatives","ETHF0:USTF0",1759367828783,2.4504227,4345.7,4345.6,0.00172827]
["bitfinex-derivatives","ETHF0:USTF0",1759367829287,16.2704227,4345.7,4345.6,0.00172827]
["bitfinex-derivatives","ETHF0:USTF0",1759367832977,0.4356,4345.7,4345.6,0.75552827]
["bitfinex-derivatives","ETHF0:USTF0",1759367833174,3.4312,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367833374,3.4408,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367833791,0.233,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367835688,0.9853,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367835885,2.6834227,4346.1,4346.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759367836184,2.1545227,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367836482,1.6981227,4346.2,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367836683,0.233,4346.1,4346.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759367837086,0.4564,4346.1,4346.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759367837385,0.4564,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367838088,0.9853,4346.1,4346.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759367839992,0.6686,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367843391,0.4356,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367843595,0.4564,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367844996,0.4413,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367845196,0.6743,4346.1,4346.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759367847802,1.6981227,4346.2,4346.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759367848106,0.4551,4346.2,4346.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367848298,0.6699,4346.2,4346.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367849099,0.9867,4346.2,4346.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367849796,0.9867,4346.2,4346.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759367849994,0.4369,4346.2,4346.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367850195,0.6699,4346.2,4346.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367850402,0.9867,4346.2,4346.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367850600,0.9867,4346.2,4346.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759367851302,0.9867,4346.2,4345.6,0.00172827]
["bitfinex-derivatives","ETHF0:USTF0",1759367851497,2.1350227,4345.7,4345.6,0.21752827]
["bitfinex-derivatives","ETHF0:USTF0",1759367851805,2.6848227,4345.7,4345.6,0.00172827]
["bitfinex-derivatives","ETHF0:USTF0",1759367851995,2.6848227,4345.7,4345.6,0.53352827]
["bitfinex-derivatives","ETHF0:USTF0",1759367854203,2.6848227,4345.7,4345.6,0.31772827]
["bitfinex-derivatives","ETHF0:USTF0",1759367855301,2.6848227,4345.7,4345.6,0.00172827]
["bitfinex-derivatives","ETHF0:USTF0",1759367857798,2.1532227,4345.7,4345.6,0.75742827]
["bitfinex-derivatives","ETHF0:USTF0",1759367858508,2.3680227,4345.7,4345.6,0.75742827]
["bitfinex-derivatives","ETHF0:USTF0",1759367859007,2.6848227,4345.7,4345.6,0.31772827]
["bitfinex-derivatives","ETHF0:USTF0",1759367859304,2.6848227,4345.7,4345.6,0.00172827]
["bitfinex-derivatives","ETHF0:USTF0",1759367860503,2.6848227,4345.7,4345.6,0.31772827]
["bitfinex-derivatives","ETHF0:USTF0",1759367860904,3.2078,4347.6,4347.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759367861206,3.2078,4348.1,4347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367861407,0.233,4347.9,4347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367861603,1.9311227,4347.9,4347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367861805,0.45780688,4347.7,4347.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367862002,0.98940688,4347.7,4347.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759367862311,0.2148,4346.9,4346.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367862612,0.4551,4346.9,4346.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367865102,0.6699,4346.9,4346.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367866107,0.4551,4346.9,4346.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367870010,3.2078,4347.3,4347.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367870200,3.4408,4347.3,4347.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367871099,0.233,4347.3,4347.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367871504,0.4551,4347.3,4347.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759367873616,0.9859,4347.3,4347.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759367873804,0.9859,4347.3,4347.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759367874612,0.9859,4347.3,4347.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759367875016,0.4551,4347.3,4347.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759367875517,0.2221,4347.3,4347.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759367875815,0.233,4347.3,4347.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759367876014,0.4556,4347.3,4347.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759367877317,0.2226,4347.3,4347.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759367877517,0.4556,4347.3,4347.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759367877717,0.233,4347.3,4347.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759367878214,0.4374,4347.6,4347.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759367878415,0.6704,4347.6,4347.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759367879814,0.9864,4347.6,4347.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759367880019,0.9864,4347.6,4347.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759367880020,0.7534,4347.2,4347.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759367880215,0.9864,4347.2,4347.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759367880617,0.2148,4346.7,4346.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759367880920,0.4374,4346.7,4346.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759367881118,0.6704,4346.7,4346.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367882721,0.9864,4346.7,4346.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759367883626,0.7534,4346.4,4346.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759367883922,6.11658454,4346.4,4346.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759367884324,6.30194949,4346.4,4346.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759367884816,6.30194949,4346.4,4346.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759367885017,6.11658454,4346.4,4346.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759367885217,3.2078,4346.9,4346.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759367885424,3.6452,4346.9,4346.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367885620,9.00838454,4346.9,4346.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367886025,8.77538454,4346.9,4346.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367886317,0.0293,4347.5,4347.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759367886318,3.2078,4347.5,4347.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759367886523,3.4408,4347.5,4347.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367887117,0.00270688,4347.7,4347.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367887318,0.23570688,4347.7,4347.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367887720,0.45830688,4347.7,4347.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367888127,0.67310688,4347.7,4347.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367888328,0.2226,4347.1,4347.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759367888526,0.4556,4347.1,4347.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759367888820,0.316,4349.0,4347.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367889019,3.4304,4348.9,4348.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367889526,3.6452,4348.9,4348.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759367889818,3.64728554,4348.9,4348.8,0.74003324]
["bitfinex-derivatives","ETHF0:USTF0",1759367890023,3.96328554,4348.9,4348.8,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759367890216,12.60328554,4348.9,4348.8,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759367890416,17.60328554,4348.9,4348.8,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759367892220,17.83728554,4348.9,4348.8,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759367892422,4.81328554,4348.9,4348.8,0.32043324]
["bitfinex-derivatives","ETHF0:USTF0",1759367892621,3.43248554,4348.9,4348.8,0.74003324]
["bitfinex-derivatives","ETHF0:USTF0",1759367892821,3.66648554,4348.9,4348.8,0.74003324]
["bitfinex-derivatives","ETHF0:USTF0",1759367894224,3.88128554,4348.9,4348.8,0.74003324]
["bitfinex-derivatives","ETHF0:USTF0",1759367895926,4.19728554,4348.9,4348.8,0.74003324]
["bitfinex-derivatives","ETHF0:USTF0",1759367896821,4.19728554,4348.9,4348.8,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759367898022,12.54728554,4348.9,4348.8,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759367898224,17.54728554,4348.9,4348.8,0.00223324]
["bitfinex-derivatives","ETHF0:USTF0",1759367899526,17.54728554,4348.9,4347.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759367899731,0.7534,4348.0,4347.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759367899931,0.9874,4348.0,4347.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759367900125,0.6714,4348.0,4347.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759367900428,0.7534,4347.7,4347.6,0.32066283]
["bitfinex-derivatives","ETHF0:USTF0",1759367900630,0.9874,4347.7,4347.6,0.32066283]
["bitfinex-derivatives","ETHF0:USTF0",1759367900826,0.9874,4347.7,4347.6,0.00246283]
["bitfinex-derivatives","ETHF0:USTF0",1759367901128,10.4974,4347.7,4347.6,0.00246283]
["bitfinex-derivatives","ETHF0:USTF0",1759367902632,15.62758454,4347.7,4347.6,0.00246283]
["bitfinex-derivatives","ETHF0:USTF0",1759367902828,15.62758454,4347.7,4347.6,0.32636283]
["bitfinex-derivatives","ETHF0:USTF0",1759367903033,0.6714,4347.7,4347.6,0.76656283]
["bitfinex-derivatives","ETHF0:USTF0",1759367906633,3.4164,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367906931,3.6504,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367907127,0.2086,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367907332,0.66,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367908932,0.4426,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367909830,3.8678,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367910032,4.1839,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367911430,3.8678,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367912429,3.4418,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367913135,3.6504,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367913839,3.8678,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367914035,4.1839,4348.1,4348.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759367914437,4.1839,4348.1,4348.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759367915641,0.426,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367915833,0.659,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367916038,0.9751,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367916240,0.659,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367917342,0.9751,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367918138,0.659,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367918539,0.4416,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367922448,1.88432887,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367924648,0.233,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367927043,1.67572887,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367927245,2.41782887,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367928448,2.10172887,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367940266,2.41562887,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367940672,2.10172887,4347.7,4347.6,0.73596283]
["bitfinex-derivatives","ETHF0:USTF0",1759367942272,3.2078,4348.0,4347.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759367942468,3.2078,4348.0,4347.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367942469,0.4572,4347.9,4347.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367942670,3.2078,4348.0,4347.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759367942877,1.92206776,4348.4,4348.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367943173,2.15506776,4348.4,4348.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367943677,2.37926776,4348.4,4348.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367943871,2.69316776,4348.4,4348.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367944070,2.69316776,4348.4,4348.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759367947578,2.69316776,4348.4,4348.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759367947975,2.69316776,4348.4,4348.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759367948173,2.46016776,4348.2,4348.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759367948374,2.69316776,4348.2,4348.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759367949083,2.69316776,4348.2,4348.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759367949279,2.69316776,4348.2,4347.6,0.00246283]
["bitfinex-derivatives","ETHF0:USTF0",1759367949280,2.69316776,4348.2,4347.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759367949476,0.2242,4347.8,4347.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367949676,0.6814,4347.8,4347.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367950783,0.4572,4347.8,4347.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759367954077,2.69316776,4347.8,4347.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759367954278,2.69316776,4347.8,4347.6,0.00246283]
["bitfinex-derivatives","ETHF0:USTF0",1759367954774,2.37926776,4347.8,4347.6,0.32826283]
["bitfinex-derivatives","ETHF0:USTF0",1759367954976,0.7623,4347.7,4347.6,0.32826283]
["bitfinex-derivatives","ETHF0:USTF0",1759367955184,0.7623,4347.7,4347.6,0.00246283]
["bitfinex-derivatives","ETHF0:USTF0",1759367955374,0.7623,4347.7,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367955375,0.7623,4347.7,4346.9,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759367955577,0.7623,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367955785,0.9953,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367955985,0.9953,4347.0,4346.9,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759367956485,0.9953,4347.0,4346.9,3.53648312]
["bitfinex-derivatives","ETHF0:USTF0",1759367956787,0.9953,4347.0,4346.9,3.75718312]
["bitfinex-derivatives","ETHF0:USTF0",1759367957087,0.9953,4347.0,4346.9,0.54938312]
["bitfinex-derivatives","ETHF0:USTF0",1759367957381,1.1218,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367957886,1.30913392,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367958481,4.51693392,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367959277,4.3296,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367959482,1.1218,4347.0,4346.9,0.32868312]
["bitfinex-derivatives","ETHF0:USTF0",1759367959986,0.9953,4347.0,4346.9,0.32868312]
["bitfinex-derivatives","ETHF0:USTF0",1759367960381,0.9953,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367960583,4.3296,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367961781,9.3296,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367963583,4.0966,4347.0,4346.9,0.33998312]
["bitfinex-derivatives","ETHF0:USTF0",1759367963788,4.2031,4347.0,4346.9,0.56228312]
["bitfinex-derivatives","ETHF0:USTF0",1759367964189,4.2031,4347.0,4346.9,0.33998312]
["bitfinex-derivatives","ETHF0:USTF0",1759367964486,4.3296,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367965184,13.5596,4347.0,4346.9,0.00288312]
["bitfinex-derivatives","ETHF0:USTF0",1759367967382,13.5596,4347.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367967383,19.49516776,4347.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367967584,2.45076776,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367967787,2.68376776,4346.0,4345.9,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759367968291,2.68376776,4346.0,4345.9,3.54685945]
["bitfinex-derivatives","ETHF0:USTF0",1759367968989,2.68376776,4346.0,4345.9,3.76915945]
["bitfinex-derivatives","ETHF0:USTF0",1759367971794,2.68376776,4346.0,4345.9,0.56135945]
["bitfinex-derivatives","ETHF0:USTF0",1759367972892,2.76656776,4346.0,4345.9,0.00195945]
["bitfinex-derivatives","ETHF0:USTF0",1759367973391,2.76656776,4346.0,4345.9,0.33905945]
["bitfinex-derivatives","ETHF0:USTF0",1759367973587,9.19436776,4346.0,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759367973787,0.4315,4345.1,4345.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759367973988,2.36236776,4345.1,4345.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759367974185,2.68376776,4345.1,4345.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759367974395,2.14466776,4345.1,4345.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759367974586,2.14694833,4345.1,4345.0,0.55678793]
["bitfinex-derivatives","ETHF0:USTF0",1759367974792,2.46834833,4345.1,4345.0,0.55678793]
["bitfinex-derivatives","ETHF0:USTF0",1759367975093,2.68604833,4345.1,4345.0,0.43378793]
["bitfinex-derivatives","ETHF0:USTF0",1759367975288,2.68604833,4345.1,4345.0,0.00288793]
["bitfinex-derivatives","ETHF0:USTF0",1759367975790,2.86529494,4345.1,4345.0,0.00288793]
["bitfinex-derivatives","ETHF0:USTF0",1759367975987,2.86529494,4345.1,4345.0,0.22518793]
["bitfinex-derivatives","ETHF0:USTF0",1759367975988,0.98818057,4345.1,4345.0,0.22518793]
["bitfinex-derivatives","ETHF0:USTF0",1759367976182,2.68604833,4345.1,4345.0,0.56228793]
["bitfinex-derivatives","ETHF0:USTF0",1759367976791,2.68604833,4345.1,4345.0,0.00288793]
["bitfinex-derivatives","ETHF0:USTF0",1759367978586,0.559,4344.5,4344.4,0.01760609]
["bitfinex-derivatives","ETHF0:USTF0",1759367978788,2.81126776,4344.5,4344.4,0.01760609]
["bitfinex-derivatives","ETHF0:USTF0",1759367979593,2.81126776,4344.5,4344.4,0.02053685]
["bitfinex-derivatives","ETHF0:USTF0",1759367979897,2.81126776,4344.5,4344.4,0.24283685]
["bitfinex-derivatives","ETHF0:USTF0",1759367980594,1.1134,4344.5,4344.4,0.24283685]
["bitfinex-derivatives","ETHF0:USTF0",1759367980896,2.81126776,4344.5,4344.4,0.24283685]
["bitfinex-derivatives","ETHF0:USTF0",1759367981498,1.1134,4344.5,4344.4,0.24283685]
["bitfinex-derivatives","ETHF0:USTF0",1759367981794,2.81126776,4344.5,4344.4,0.24283685]
["bitfinex-derivatives","ETHF0:USTF0",1759367981994,2.81126776,4344.5,4344.4,0.02053685]
["bitfinex-derivatives","ETHF0:USTF0",1759367983994,2.57826776,4344.5,4344.4,0.24283685]
["bitfinex-derivatives","ETHF0:USTF0",1759367984298,2.81126776,4344.5,4344.4,0.24283685]
["bitfinex-derivatives","ETHF0:USTF0",1759367985097,2.81126776,4344.5,4344.4,0.78853685]
["bitfinex-derivatives","ETHF0:USTF0",1759367986390,2.81126776,4344.5,4344.4,0.57993685]
["bitfinex-derivatives","ETHF0:USTF0",1759367986595,2.81126776,4344.5,4344.4,0.02053685]
["bitfinex-derivatives","ETHF0:USTF0",1759367988196,2.81126776,4344.5,4344.4,0.78853685]
["bitfinex-derivatives","ETHF0:USTF0",1759367988400,2.46606776,4344.5,4344.4,0.78853685]
["bitfinex-derivatives","ETHF0:USTF0",1759367989701,2.68376776,4344.5,4344.4,0.78853685]
["bitfinex-derivatives","ETHF0:USTF0",1759367991299,0.3214,4344.8,4344.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759367991497,0.00228057,4345.1,4345.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759367991694,0.23528057,4345.1,4345.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759367991999,0.00228057,4345.1,4345.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759367994205,0.53118057,4345.1,4345.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759367994707,0.53118057,4345.1,4345.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1759367994708,0.00228057,4345.1,4345.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1759367995708,0.76638057,4345.1,4345.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759367996005,0.00228057,4345.1,4345.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759367996909,0.00228057,4345.1,4345.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759367997606,0.00228057,4345.1,4345.0,46.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759367999506,0.0828,4346.0,4345.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759367999700,0.0828,4346.0,4345.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759367999701,0.5422,4345.9,4345.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759367999900,0.5422,4345.9,4345.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759368000099,0.5422,4345.9,4345.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368000306,0.7641,4345.9,4345.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368000504,0.76655855,4345.9,4345.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368001208,0.3551,4345.5,4345.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759368001407,0.8921,4345.5,4345.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759368001613,2.46196776,4345.2,4345.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759368001811,2.46196776,4345.2,4345.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368002110,0.3151,4345.4,4345.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759368002307,0.3151,4345.5,4345.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759368002508,1.93086776,4345.6,4345.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759368002909,2.15796776,4345.6,4345.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759368003111,2.47306776,4345.6,4345.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368003317,2.69496776,4345.6,4345.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368003709,0.7641,4345.3,4345.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759368003908,2.46196776,4345.3,4345.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759368004214,2.20840093,4345.3,4345.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759368004811,2.20840093,4345.3,4345.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759368005011,2.20840093,4345.3,4345.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368006616,2.20840093,4345.3,4345.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759368006810,2.20840093,4345.3,4344.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759368006811,0.3551,4345.0,4344.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759368007017,2.33640093,4345.0,4344.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759368009109,0.8921,4345.0,4344.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759368009318,0.7641,4345.0,4344.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759368010312,0.5422,4345.0,4344.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759368011419,1.44430093,4345.1,4345.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759368011619,0.7752,4345.6,4345.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759368011818,0.7752,4345.6,4345.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759368013522,0.9971,4345.6,4345.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368013825,0.9971,4345.6,4345.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759368013826,0.7641,4345.3,4345.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759368014119,0.7641,4345.3,4345.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759368014120,2.20840093,4345.3,4345.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759368014320,2.20840093,4345.3,4345.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368016216,2.20840093,4345.3,4345.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759368017215,0.7641,4345.0,4344.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759368017425,2.33640093,4345.0,4344.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1759368018021,2.33640093,4345.0,4344.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759368018419,2.33640093,4345.0,4344.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759368018612,0.3151,4344.9,4344.6,0.95382781]
["bitfinex-derivatives","ETHF0:USTF0",1759368018811,0.3499,4344.5,4344.4,3.22833685]
["bitfinex-derivatives","ETHF0:USTF0",1759368019017,0.8921,4344.5,4344.4,3.22833685]
["bitfinex-derivatives","ETHF0:USTF0",1759368019918,0.3151,4345.3,4345.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759368020124,0.00245855,4345.9,4345.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759368020317,0.00245855,4345.9,4345.8,5.64160093]
["bitfinex-derivatives","ETHF0:USTF0",1759368020823,0.00245855,4345.9,4345.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759368021426,0.00245855,4345.9,4345.8,44.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759368021622,0.73535855,4345.9,4345.8,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759368021825,0.73535855,4345.9,4345.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759368023718,0.53075855,4345.9,4345.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759368024024,0.21745855,4345.9,4345.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759368024919,0.00245855,4345.9,4345.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759368025226,0.00245855,4345.9,4345.8,5.64160093]
["bitfinex-derivatives","ETHF0:USTF0",1759368027323,0.00245855,4345.9,4345.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759368028026,0.21165855,4345.9,4345.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759368028425,0.00245855,4345.9,4345.8,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759368036224,1.7741222,4347.5,4345.8,10.64160093]
["bitfinex-derivatives","ETHF0:USTF0",1759368036225,0.4477,4347.0,4345.8,10.64160093]
["bitfinex-derivatives","ETHF0:USTF0",1759368036429,0.7527,4347.0,4346.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368036630,0.8819,4347.0,4346.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368037225,0.53128953,4347.0,4346.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368037822,0.00238953,4347.0,4346.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368038028,0.53128953,4347.0,4346.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368038925,0.75508953,4347.0,4346.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368040834,2.19939046,4347.0,4346.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368041631,1.84944507,4348.1,4347.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368041632,0.3197,4347.8,4347.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368041832,3.2078,4348.1,4348.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368041833,3.417,4348.1,4348.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368042039,3.9605,4348.1,4348.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759368042631,3.96327578,4348.1,4348.0,0.75207643]
["bitfinex-derivatives","ETHF0:USTF0",1759368042828,3.96327578,4348.1,4348.0,0.43107643]
["bitfinex-derivatives","ETHF0:USTF0",1759368043027,3.96327578,4348.1,4348.0,0.75207643]
["bitfinex-derivatives","ETHF0:USTF0",1759368043433,0.00277578,4348.1,4348.0,0.87747643]
["bitfinex-derivatives","ETHF0:USTF0",1759368045139,0.53167578,4348.1,4348.0,0.87747643]
["bitfinex-derivatives","ETHF0:USTF0",1759368045438,0.53167578,4348.1,4348.0,1.11047643]
["bitfinex-derivatives","ETHF0:USTF0",1759368046034,0.00277578,4348.1,4348.0,1.11047643]
["bitfinex-derivatives","ETHF0:USTF0",1759368051350,0.21197578,4348.1,4348.0,1.11047643]
["bitfinex-derivatives","ETHF0:USTF0",1759368051751,0.00277578,4348.1,4348.0,1.11047643]
["bitfinex-derivatives","ETHF0:USTF0",1759368062659,0.56847578,4348.1,4348.0,0.98507643]
["bitfinex-derivatives","ETHF0:USTF0",1759368062962,0.78507578,4348.1,4348.0,0.79277643]
["bitfinex-derivatives","ETHF0:USTF0",1759368063158,0.78507578,4348.1,4348.0,0.00187643]
["bitfinex-derivatives","ETHF0:USTF0",1759368063360,8.99287578,4348.1,4348.0,0.00187643]
["bitfinex-derivatives","ETHF0:USTF0",1759368066267,10.69104072,4348.1,4348.0,0.00187643]
["bitfinex-derivatives","ETHF0:USTF0",1759368067466,1.6433764,4348.9,4348.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759368067664,1.6433764,4348.9,4348.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759368067665,3.2078,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368067864,3.9901,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368068061,0.7823,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368068370,0.78410253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368068668,0.78410253,4349.2,4349.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759368068970,0.2269,4348.7,4348.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368069166,0.3388,4348.9,4348.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759368069363,0.3388,4348.9,4348.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759368069566,0.5657,4348.9,4348.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368069771,2.03696494,4349.1,4348.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759368069960,2.26386494,4349.1,4349.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759368070161,2.26386494,4349.1,4349.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368070367,0.5657,4349.1,4349.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368070571,0.2269,4349.1,4349.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759368070873,0.00180253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368071067,0.56750253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368071270,0.00180253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368074378,0.78410253,4349.2,4349.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759368074673,0.3388,4348.9,4348.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368074871,0.00180253,4349.2,4349.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759368075071,0.00180253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368075672,0.22870253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368075976,0.56750253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368077680,0.78410253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368077979,0.7823,4349.1,4349.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759368078181,0.7823,4349.1,4349.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368079874,0.00180253,4349.2,4349.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759368080079,0.00180253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368080080,0.56750253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368080676,0.78410253,4349.2,4349.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759368082982,0.78410253,4349.2,4349.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759368083283,0.78410253,4349.2,4348.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759368084476,0.4354,4348.6,4348.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759368084670,0.7547,4348.6,4348.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759368087584,0.7547,4348.1,4348.0,3.95187643]
["bitfinex-derivatives","ETHF0:USTF0",1759368087876,0.1283,4348.5,4348.0,3.76987643]
["bitfinex-derivatives","ETHF0:USTF0",1759368088075,0.5426,4348.4,4348.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368088280,0.3193,4348.9,4348.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759368088477,0.7756,4348.9,4348.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368088678,0.9877,4348.9,4348.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368093372,0.5426,4348.9,4348.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368093586,0.3193,4348.9,4348.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368093790,0.00180253,4349.2,4349.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368094081,0.22510253,4349.2,4349.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368094287,0.75650253,4349.2,4349.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368096888,0.00180253,4349.2,4349.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368098791,0.00180253,4349.2,4349.1,7.67195658]
["bitfinex-derivatives","ETHF0:USTF0",1759368098991,1.6433764,4351.2,4350.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368099197,1.8294849,4351.4,4351.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368099390,1.8294849,4351.4,4351.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759368099691,0.7547,4351.4,4351.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368099888,0.5637,4351.0,4350.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759368100086,0.883,4351.0,4350.9,0.45406163]
["bitfinex-derivatives","ETHF0:USTF0",1759368100792,0.883,4351.0,4350.9,0.22006163]
["bitfinex-derivatives","ETHF0:USTF0",1759368101883,1.69675658,4351.1,4350.9,0.43736163]
["bitfinex-derivatives","ETHF0:USTF0",1759368102193,0.5426,4351.1,4351.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368102990,0.2233,4351.1,4351.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759368103983,0.5426,4351.1,4351.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759368104789,0.5426,4351.1,4351.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368104987,2.45145658,4351.1,4351.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759368105186,0.7547,4351.1,4351.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368105586,0.1283,4351.0,4350.9,0.00226163]
["bitfinex-derivatives","ETHF0:USTF0",1759368105786,5.78755658,4351.0,4350.9,0.00226163]
["bitfinex-derivatives","ETHF0:USTF0",1759368106489,0.7547,4351.0,4350.9,0.74446163]
["bitfinex-derivatives","ETHF0:USTF0",1759368106884,0.883,4351.0,4350.9,0.43736163]
["bitfinex-derivatives","ETHF0:USTF0",1759368107083,2.57975658,4351.0,4350.9,0.00226163]
["bitfinex-derivatives","ETHF0:USTF0",1759368110592,0.00205055,4351.4,4351.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759368110593,0.3193,4351.3,4351.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759368110800,0.3193,4351.3,4351.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368110801,0.5426,4351.3,4351.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368112398,0.54465055,4351.4,4351.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368113597,0.75675055,4351.4,4351.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368114589,0.00205055,4351.4,4351.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368114788,0.73845055,4351.4,4351.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759368115591,0.73845055,4351.4,4351.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759368116702,0.73845055,4351.4,4351.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759368116999,0.73845055,4351.4,4351.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759368117296,0.73845055,4351.4,4350.9,3.42056163]
["bitfinex-derivatives","ETHF0:USTF0",1759368117297,0.1263,4351.0,4350.9,3.42056163]
["bitfinex-derivatives","ETHF0:USTF0",1759368117502,0.5285,4351.0,4350.9,3.96386163]
["bitfinex-derivatives","ETHF0:USTF0",1759368117696,0.3082,4351.3,4350.9,3.96386163]
["bitfinex-derivatives","ETHF0:USTF0",1759368117904,0.5285,4351.3,4351.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759368118207,0.7364,4351.3,4351.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759368120105,0.7364,4351.3,4351.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759368120298,0.1263,4351.0,4350.9,3.21006163]
["bitfinex-derivatives","ETHF0:USTF0",1759368120494,0.8627,4351.0,4350.9,0.21276163]
["bitfinex-derivatives","ETHF0:USTF0",1759368120899,0.7364,4351.0,4350.9,3.96386163]
["bitfinex-derivatives","ETHF0:USTF0",1759368121101,0.2203,4351.0,4350.9,3.96386163]
["bitfinex-derivatives","ETHF0:USTF0",1759368121799,0.5285,4351.0,4350.9,3.96386163]
["bitfinex-derivatives","ETHF0:USTF0",1759368121995,0.7364,4351.0,4350.9,3.96386163]
["bitfinex-derivatives","ETHF0:USTF0",1759368122204,0.8627,4351.0,4350.9,3.96386163]
["bitfinex-derivatives","ETHF0:USTF0",1759368123396,0.8627,4351.0,4350.9,0.00226163]
["bitfinex-derivatives","ETHF0:USTF0",1759368125103,0.5285,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368125407,0.5285,4350.4,4350.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368125408,0.7364,4350.4,4350.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368125904,0.5285,4350.4,4350.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368126103,3.75,4351.0,4350.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759368126401,2.17669118,4351.3,4351.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759368130007,0.5285,4351.3,4351.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759368132004,0.7364,4351.3,4351.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759368132610,0.5285,4351.3,4351.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759368133406,0.3082,4351.6,4351.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759368133615,0.3082,4351.9,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368133912,0.1283,4352.0,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368134102,0.3082,4351.8,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368135109,1.44029118,4352.0,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368135310,1.74849118,4352.0,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368138008,1.44029118,4352.0,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368138204,0.3082,4351.8,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368139011,0.3082,4351.8,4351.3,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759368139910,0.73845055,4351.4,4351.3,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759368140116,2.17874173,4351.4,4351.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759368141814,2.17874173,4351.4,4351.3,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759368142014,2.17874173,4351.4,4351.3,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759368142212,0.73845055,4351.4,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368143511,0.00205055,4351.4,4351.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759368144712,1.6433764,4352.6,4352.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759368145020,1.44029118,4352.6,4352.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759368145215,1.86369118,4352.6,4352.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759368145616,2.1941406,4352.6,4352.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759368146021,0.75384942,4352.6,4352.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759368146424,0.53844942,4352.6,4352.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759368146625,0.53844942,4352.6,4352.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759368147018,0.00184942,4352.6,4352.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759368148325,3.2298,4352.9,4352.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759368148326,0.022,4352.9,4352.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759368148528,0.022,4352.9,4352.8,2.41819118]
["bitfinex-derivatives","ETHF0:USTF0",1759368148932,0.022,4352.9,4352.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759368148933,2.21429118,4352.9,4352.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759368149131,0.774,4352.9,4352.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759368149330,0.77681159,4352.9,4352.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759368151035,0.77681159,4352.9,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368153327,0.77681159,4352.9,4352.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759368153533,0.77681159,4352.9,4352.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759368153730,2.21710277,4352.9,4352.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759368153937,0.77681159,4352.9,4352.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759368154632,0.1347,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368154934,2.16749118,4352.2,4352.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759368155130,2.16749118,4352.2,4352.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759368155531,2.16749118,4352.2,4352.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759368156232,1.44029118,4352.5,4352.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759368156434,0.5135,4352.6,4352.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759368156635,0.02481159,4352.9,4352.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759368156834,0.22911159,4352.9,4352.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759368157028,0.02481159,4352.9,4352.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759368157737,2.19230277,4352.9,4352.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759368160041,0.75201159,4352.9,4352.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759368160434,0.53831159,4352.9,4352.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759368160634,0.22911159,4352.9,4352.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759368160835,0.02481159,4352.9,4352.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759368161537,1.6433764,4354.0,4353.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759368161838,0.8619,4355.0,4354.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759368162440,0.86390236,4355.0,4354.9,0.21283513]
["bitfinex-derivatives","ETHF0:USTF0",1759368163137,0.86390236,4355.0,4354.9,0.00203513]
["bitfinex-derivatives","ETHF0:USTF0",1759368163434,7.53919354,4355.0,4354.9,0.00203513]
["bitfinex-derivatives","ETHF0:USTF0",1759368163638,8.97948472,4355.0,4354.9,0.00203513]
["bitfinex-derivatives","ETHF0:USTF0",1759368164441,11.21053663,4355.0,4354.9,0.00203513]
["bitfinex-derivatives","ETHF0:USTF0",1759368166743,0.7272,4353.6,4353.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759368167237,0.7272,4353.6,4353.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759368167634,0.7272,4353.6,4353.5,3.94808706]
["bitfinex-derivatives","ETHF0:USTF0",1759368170240,0.3092,4353.9,4353.5,3.76428706]
["bitfinex-derivatives","ETHF0:USTF0",1759368170446,0.3092,4353.9,4353.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759368170639,0.5135,4353.9,4353.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759368170944,0.7272,4353.9,4353.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759368173546,0.5135,4353.9,4353.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759368174547,0.7272,4353.9,4353.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759368174741,0.7272,4353.9,4353.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759368174942,0.7272,4353.9,4353.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759368175442,0.7272,4353.9,4353.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759368175641,0.5135,4353.9,4353.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759368175840,3.2078,4354.6,4353.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759368176047,0.7298,4354.4,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368176242,0.7298,4354.4,4354.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759368176640,0.7298,4354.4,4354.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368177044,0.7298,4354.4,4354.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759368177743,0.3182,4354.3,4353.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759368177943,0.5246,4353.7,4353.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759368178948,0.5246,4353.7,4353.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368179344,0.5246,4353.7,4353.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759368179545,0.5246,4353.7,4353.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368180951,0.3182,4354.4,4353.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759368181152,0.7298,4354.4,4354.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368181347,0.7298,4354.4,4354.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759368182852,0.1347,4354.5,4353.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368182853,0.5246,4353.7,4353.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368184050,0.3182,4354.0,4353.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759368184246,0.3182,4354.0,4353.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368184441,0.1347,4354.5,4353.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368184648,0.7298,4354.4,4354.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368185648,2.01407876,4355.0,4354.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759368185854,0.7298,4354.9,4354.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759368186045,0.7298,4354.9,4354.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759368186242,2.16777932,4354.9,4354.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368187041,3.81115572,4354.9,4354.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759368187247,1.64537876,4355.0,4354.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368187441,3.2078,4355.7,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368187442,1.43797932,4355.1,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368187650,0.5246,4354.6,4354.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759368187851,0.7298,4354.6,4354.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759368188149,0.7298,4354.6,4354.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368188354,0.732435,4354.6,4354.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368188550,0.527235,4354.6,4354.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368188854,0.732435,4354.6,4354.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368189152,0.732435,4354.6,4354.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759368191253,0.732435,4354.6,4354.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368191446,0.002635,4354.6,4354.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368191653,0.209035,4354.6,4354.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368191848,0.527235,4354.6,4354.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368192048,0.002635,4354.6,4354.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759368192245,0.002635,4354.6,4354.5,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759368193350,0.3182,4355.4,4354.5,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759368193552,0.3182,4355.4,4355.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368193753,0.5246,4355.4,4355.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368193949,0.7298,4355.4,4355.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368194145,0.7298,4355.4,4355.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759368194352,0.73250105,4355.4,4355.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759368196147,0.73250105,4355.4,4355.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368196551,0.00270105,4355.4,4355.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368198249,0.00270105,4355.4,4355.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759368199156,0.3182,4356.1,4355.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1759368199357,3.2078,4356.3,4356.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759368199552,0.5246,4356.2,4356.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759368200255,0.00177039,4356.2,4356.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759368201152,0.00177039,4356.2,4356.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1759368201350,3.2078,4356.9,4356.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759368201547,3.7349,4356.9,4356.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759368201753,3.218027,4357.5,4356.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759368202056,4.085327,4357.5,4357.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759368202256,4.08780885,4357.5,4357.4,0.2084649]
["bitfinex-derivatives","ETHF0:USTF0",1759368203651,4.08780885,4357.5,4357.4,0.7411649]
["bitfinex-derivatives","ETHF0:USTF0",1759368203854,0.01270885,4357.5,4357.4,3.9489649]
["bitfinex-derivatives","ETHF0:USTF0",1759368212062,0.53280885,4357.5,4357.4,3.9489649]
["bitfinex-derivatives","ETHF0:USTF0",1759368212360,0.75380885,4357.5,4357.4,4.1829649]
["bitfinex-derivatives","ETHF0:USTF0",1759368212556,0.22120885,4357.5,4357.4,4.1829649]
["bitfinex-derivatives","ETHF0:USTF0",1759368212865,0.01270885,4357.5,4357.4,4.1829649]
["bitfinex-derivatives","ETHF0:USTF0",1759368213560,0.53280885,4357.5,4357.4,4.1829649]
["bitfinex-derivatives","ETHF0:USTF0",1759368213763,0.01270885,4357.5,4357.4,4.1829649]
["bitfinex-derivatives","ETHF0:USTF0",1759368215167,0.53280885,4357.5,4357.4,4.1829649]
["bitfinex-derivatives","ETHF0:USTF0",1759368215661,0.53280885,4357.5,4357.4,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1759368215662,0.87710885,4357.5,4357.4,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1759368216468,0.89028108,4357.5,4357.4,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1759368217068,0.76698108,4357.5,4357.4,0.7497649]
["bitfinex-derivatives","ETHF0:USTF0",1759368217368,0.02588108,4357.5,4357.4,0.9837649]
["bitfinex-derivatives","ETHF0:USTF0",1759368217555,0.02588108,4357.5,4357.4,4.1915649]
["bitfinex-derivatives","ETHF0:USTF0",1759368218167,0.02588108,4357.5,4357.4,44.9915649]
["bitfinex-derivatives","ETHF0:USTF0",1759368221668,0.02588108,4357.5,4357.4,44.7575649]
["bitfinex-derivatives","ETHF0:USTF0",1759368221874,0.02588108,4357.5,4357.4,44.9915649]
["bitfinex-derivatives","ETHF0:USTF0",1759368222061,0.022,4357.9,4357.4,44.9915649]
["bitfinex-derivatives","ETHF0:USTF0",1759368222062,0.01882055,4357.9,4357.8,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1759368222261,0.7411,4359.0,4358.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368222670,0.2085,4359.0,4358.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368223070,0.21110261,4359.0,4358.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368223264,0.00260261,4359.0,4358.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368224160,0.39157632,4359.9,4359.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759368224365,3.2078,4360.6,4359.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759368224565,0.8644,4360.0,4359.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759368224765,0.8644,4360.0,4359.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759368224966,0.8644,4360.0,4359.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759368225269,0.00176653,4360.0,4359.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368225470,0.74286653,4360.0,4359.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368225664,0.00176653,4360.0,4359.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368226665,1.81322711,4362.2,4359.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368226666,0.5201,4360.9,4360.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759368226871,0.7411,4360.9,4360.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759368227371,0.3116,4361.3,4360.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759368227573,0.74407905,4361.3,4361.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759368228171,0.74407905,4361.3,4360.8,0.23757958]
["bitfinex-derivatives","ETHF0:USTF0",1759368228368,0.74407905,4361.3,4360.8,0.00257958]
["bitfinex-derivatives","ETHF0:USTF0",1759368228569,3.9489,4360.9,4360.8,0.00257958]
["bitfinex-derivatives","ETHF0:USTF0",1759368229166,8.9489,4360.9,4360.8,0.00257958]
["bitfinex-derivatives","ETHF0:USTF0",1759368229963,0.1233,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368230170,0.2085,4359.5,4359.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759368230571,0.2085,4359.5,4359.4,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759368230773,0.2085,4359.5,4359.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759368230973,0.7411,4359.5,4359.4,0.98475218]
["bitfinex-derivatives","ETHF0:USTF0",1759368231276,0.8644,4359.5,4359.4,0.65825218]
["bitfinex-derivatives","ETHF0:USTF0",1759368231669,0.1233,4360.0,4359.4,0.65825218]
["bitfinex-derivatives","ETHF0:USTF0",1759368231670,0.3116,4359.9,4359.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759368231873,0.5201,4359.9,4359.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759368232170,0.7411,4359.9,4359.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759368232369,0.7411,4359.9,4359.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759368233175,0.3116,4359.8,4359.4,0.56385218]
["bitfinex-derivatives","ETHF0:USTF0",1759368233373,0.5201,4359.5,4359.4,0.98475218]
["bitfinex-derivatives","ETHF0:USTF0",1759368233775,0.5201,4359.5,4359.4,0.74975218]
["bitfinex-derivatives","ETHF0:USTF0",1759368233973,0.8706,4359.5,4359.4,0.21065218]
["bitfinex-derivatives","ETHF0:USTF0",1759368234175,0.8706,4359.5,4359.4,0.00235218]
["bitfinex-derivatives","ETHF0:USTF0",1759368236385,5.8706,4359.5,4359.4,0.00235218]
["bitfinex-derivatives","ETHF0:USTF0",1759368237292,0.8706,4359.5,4359.4,0.00235218]
["bitfinex-derivatives","ETHF0:USTF0",1759368238487,11.55933687,4359.5,4359.4,0.00235218]
["bitfinex-derivatives","ETHF0:USTF0",1759368238688,11.55933687,4359.5,4359.3,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759368239388,6.55933687,4359.5,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368239589,0.765,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368239784,0.765,4358.8,4358.7,3.20949074]
["bitfinex-derivatives","ETHF0:USTF0",1759368240494,0.765,4358.8,4358.7,0.00169074]
["bitfinex-derivatives","ETHF0:USTF0",1759368240495,8.9728,4358.8,4358.7,0.00169074]
["bitfinex-derivatives","ETHF0:USTF0",1759368240689,3.9728,4358.8,4358.7,0.00169074]
["bitfinex-derivatives","ETHF0:USTF0",1759368240889,9.1582311,4358.8,4358.7,0.00169074]
["bitfinex-derivatives","ETHF0:USTF0",1759368241289,8.9728,4358.8,4358.7,0.00169074]
["bitfinex-derivatives","ETHF0:USTF0",1759368242999,9.15947597,4358.8,4358.7,0.00169074]
["bitfinex-derivatives","ETHF0:USTF0",1759368243495,0.5602,4358.5,4358.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759368243797,1.1295,4358.5,4358.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759368244196,6.1295,4358.5,4358.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759368244398,6.1295,4358.5,4358.4,0.08178238]
["bitfinex-derivatives","ETHF0:USTF0",1759368244698,6.1295,4358.5,4358.4,0.00198238]
["bitfinex-derivatives","ETHF0:USTF0",1759368248996,6.1295,4358.5,4358.1,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759368249196,0.3343,4358.1,4356.9,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759368249402,8.74138932,4358.2,4356.9,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759368249403,0.1295,4357.5,4356.9,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759368249606,0.7952,4357.5,4357.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759368250100,1.13175243,4357.5,4357.4,0.77745346]
["bitfinex-derivatives","ETHF0:USTF0",1759368250798,0.76725243,4357.5,4357.4,0.77745346]
["bitfinex-derivatives","ETHF0:USTF0",1759368250990,0.00225243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368251507,0.00225243,4357.5,4357.4,14.08814278]
["bitfinex-derivatives","ETHF0:USTF0",1759368252101,0.00225243,4357.5,4357.4,8.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368252800,0.00225243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368253394,0.20995243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368253602,0.54425243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368254099,0.20995243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368255701,0.54425243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368256200,0.00225243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368257702,0.00225243,4357.5,4357.4,4.22025346]
["bitfinex-derivatives","ETHF0:USTF0",1759368260502,0.00225243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368260503,0.76725243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368260696,0.89675243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368261207,0.76725243,4357.5,4357.4,3.98525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368262603,0.89475243,4357.5,4357.4,3.43485346]
["bitfinex-derivatives","ETHF0:USTF0",1759368263107,0.89475243,4357.5,4357.4,0.22705346]
["bitfinex-derivatives","ETHF0:USTF0",1759368263507,0.89475243,4357.5,4357.4,0.53775346]
["bitfinex-derivatives","ETHF0:USTF0",1759368263707,0.89475243,4357.5,4357.4,0.74525346]
["bitfinex-derivatives","ETHF0:USTF0",1759368263902,0.89475243,4357.5,4357.4,0.00265346]
["bitfinex-derivatives","ETHF0:USTF0",1759368266198,5.89475243,4357.5,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368266398,5.89475243,4357.5,4356.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368266399,0.5481,4356.9,4356.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368267009,0.7619,4356.9,4356.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368267408,0.7619,4356.9,4356.8,0.75176001]
["bitfinex-derivatives","ETHF0:USTF0",1759368267609,0.7619,4356.9,4356.8,0.42496001]
["bitfinex-derivatives","ETHF0:USTF0",1759368268112,0.7619,4356.9,4356.8,0.00196001]
["bitfinex-derivatives","ETHF0:USTF0",1759368268313,0.7619,4356.9,4356.8,0.21046001]
["bitfinex-derivatives","ETHF0:USTF0",1759368268813,0.7619,4356.9,4356.8,0.00196001]
["bitfinex-derivatives","ETHF0:USTF0",1759368269013,0.7619,4356.9,4356.8,0.21046001]
["bitfinex-derivatives","ETHF0:USTF0",1759368269214,0.7619,4356.9,4356.8,0.53726001]
["bitfinex-derivatives","ETHF0:USTF0",1759368269406,0.7619,4356.9,4356.8,0.75176001]
["bitfinex-derivatives","ETHF0:USTF0",1759368270410,0.3304,4357.1,4356.8,0.42496001]
["bitfinex-derivatives","ETHF0:USTF0",1759368270605,0.8867,4357.0,4356.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759368270808,2.32313788,4357.0,4356.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759368271210,2.32313788,4357.0,4356.8,0.00196001]
["bitfinex-derivatives","ETHF0:USTF0",1759368271514,2.32313788,4357.0,4356.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759368271908,2.32313788,4357.0,4356.8,0.00196001]
["bitfinex-derivatives","ETHF0:USTF0",1759368272312,0.8867,4357.0,4356.8,0.00196001]
["bitfinex-derivatives","ETHF0:USTF0",1759368273710,5.8867,4357.0,4356.8,0.00196001]
["bitfinex-derivatives","ETHF0:USTF0",1759368274213,5.0,4356.9,4356.8,0.00196001]
["bitfinex-derivatives","ETHF0:USTF0",1759368274418,0.4315,4355.5,4355.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368274718,0.5442,4355.5,4355.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368275015,0.5442,4355.9,4355.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368275310,0.5442,4355.9,4355.8,0.75266402]
["bitfinex-derivatives","ETHF0:USTF0",1759368275311,0.7619,4355.9,4355.8,0.75266402]
["bitfinex-derivatives","ETHF0:USTF0",1759368275511,0.7619,4355.9,4355.8,0.00286402]
["bitfinex-derivatives","ETHF0:USTF0",1759368275714,0.7619,4355.9,4355.8,0.53816402]
["bitfinex-derivatives","ETHF0:USTF0",1759368276916,0.7619,4355.9,4355.8,0.75266402]
["bitfinex-derivatives","ETHF0:USTF0",1759368277112,0.7619,4355.9,4355.8,3.96046402]
["bitfinex-derivatives","ETHF0:USTF0",1759368277712,0.2138,4355.9,4355.8,3.96046402]
["bitfinex-derivatives","ETHF0:USTF0",1759368279615,0.5442,4356.0,4355.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368280713,0.7619,4356.0,4355.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368286615,0.1248,4356.5,4355.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759368286823,0.4315,4356.3,4356.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759368287215,0.7619,4356.3,4356.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759368288423,0.7619,4356.3,4355.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759368288817,0.7619,4355.9,4355.8,0.00286402]
["bitfinex-derivatives","ETHF0:USTF0",1759368292213,2.19938961,4355.9,4355.8,0.00286402]
["bitfinex-derivatives","ETHF0:USTF0",1759368295327,0.7459,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368295529,2.41738961,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368296329,2.41738961,4355.4,4355.3,3.21007938]
["bitfinex-derivatives","ETHF0:USTF0",1759368298319,2.41738961,4355.4,4355.3,3.41777938]
["bitfinex-derivatives","ETHF0:USTF0",1759368299729,2.41738961,4355.4,4355.3,3.21007938]
["bitfinex-derivatives","ETHF0:USTF0",1759368300029,2.41738961,4355.4,4355.3,0.00227938]
["bitfinex-derivatives","ETHF0:USTF0",1759368301123,0.9799,4355.4,4355.3,0.73677938]
["bitfinex-derivatives","ETHF0:USTF0",1759368301432,0.7459,4355.9,4355.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368302030,2.18338961,4355.9,4355.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368302732,2.18338961,4355.9,4355.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759368302928,0.1329,4355.5,4355.3,0.00227938]
["bitfinex-derivatives","ETHF0:USTF0",1759368303127,0.7459,4355.4,4355.3,0.00227938]
["bitfinex-derivatives","ETHF0:USTF0",1759368303729,3.9537,4355.4,4355.3,0.00227938]
["bitfinex-derivatives","ETHF0:USTF0",1759368306936,3.9537,4355.4,4355.3,0.73677938]
["bitfinex-derivatives","ETHF0:USTF0",1759368307140,5.39118961,4355.4,4355.3,0.73677938]
["bitfinex-derivatives","ETHF0:USTF0",1759368307330,5.62518961,4355.4,4355.3,0.73677938]
["bitfinex-derivatives","ETHF0:USTF0",1759368307531,3.9537,4355.4,4355.3,0.73677938]
["bitfinex-derivatives","ETHF0:USTF0",1759368307727,0.1329,4356.0,4355.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759368307728,0.3157,4355.7,4355.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759368307932,3.2078,4355.9,4355.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368307933,3.9537,4355.9,4355.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368308140,4.1877,4355.9,4355.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368309035,4.1877,4355.9,4355.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759368309841,4.1877,4355.9,4355.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759368310035,4.1877,4355.9,4355.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759368310242,0.4302,4355.6,4355.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759368310538,0.7459,4355.6,4355.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759368310738,0.7459,4355.6,4355.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759368311043,0.7459,4355.6,4355.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368311340,0.7459,4355.6,4355.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759368311341,0.2143,4355.6,4355.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759368312533,0.234,4355.7,4355.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759368312730,0.234,4355.7,4355.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368313333,0.7459,4356.4,4356.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759368313640,0.9799,4356.4,4356.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368313842,0.7459,4356.4,4356.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368314039,0.9799,4356.4,4356.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368314742,0.9799,4356.4,4356.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759368315342,0.9799,4356.4,4356.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759368315941,0.9799,4356.4,4356.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759368316644,0.9799,4356.4,4356.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759368316945,0.9799,4356.4,4356.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759368318640,0.9799,4356.4,4356.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368318847,0.7459,4356.4,4356.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368319039,0.9799,4356.4,4356.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368319834,0.4302,4356.9,4356.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759368320035,0.7459,4356.9,4356.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368320246,0.9789,4356.9,4356.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759368320938,0.9789,4356.9,4356.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759368321336,6.67817081,4357.5,4356.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759368321642,0.7552,4357.4,4357.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759368321947,0.9882,4357.4,4357.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759368323341,0.7552,4357.4,4357.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759368327849,0.23525243,4357.5,4357.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368327850,0.00225243,4357.5,4357.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368328047,0.00225243,4357.5,4357.4,2.46844198]
["bitfinex-derivatives","ETHF0:USTF0",1759368330242,0.00225243,4357.5,4357.4,8.11432198]
["bitfinex-derivatives","ETHF0:USTF0",1759368330445,0.5426,4358.6,4358.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759368330645,0.7582,4358.6,4358.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368330846,0.7582,4358.6,4358.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759368331648,0.75987051,4358.6,4358.5,0.77919006]
["bitfinex-derivatives","ETHF0:USTF0",1759368334548,0.00167051,4358.6,4358.5,0.91429006]
["bitfinex-derivatives","ETHF0:USTF0",1759368334742,37.63134198,4360.5,4359.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759368334743,3.5279,4359.9,4359.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759368334943,3.966,4359.9,4359.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759368335344,0.3201,4360.3,4359.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759368335646,0.2225,4360.0,4359.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368335856,0.5426,4360.0,4359.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368336150,0.7582,4360.0,4359.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368336550,0.00177307,4360.3,4360.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368336849,0.22427307,4360.3,4360.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368337052,0.00177307,4360.3,4360.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368338746,0.22427307,4360.3,4360.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368339046,0.54437307,4360.3,4360.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368339849,0.00177307,4360.3,4360.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368340247,0.00177307,4360.3,4360.2,2.70244198]
["bitfinex-derivatives","ETHF0:USTF0",1759368340450,0.7582,4361.5,4361.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368340659,0.8887,4361.5,4361.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759368341249,0.8887,4361.5,4361.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759368341451,0.89051796,4361.5,4361.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759368343852,1.12451796,4361.5,4361.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759368344251,0.54441796,4361.5,4361.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368344557,0.00181796,4361.5,4361.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368344851,0.54441796,4361.5,4361.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368345353,0.76001796,4361.5,4361.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368345751,0.80441796,4361.5,4361.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759368345942,0.3201,4361.4,4361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368346146,0.5426,4361.4,4361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368346447,0.7582,4361.4,4361.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368346650,0.4381,4361.4,4360.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759368346950,0.5426,4360.9,4360.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759368347453,0.7582,4360.9,4360.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368347650,0.7582,4360.9,4360.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759368347852,0.7582,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368348149,0.7582,4360.4,4360.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759368348353,0.2225,4360.4,4360.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759368348756,0.5426,4360.4,4360.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759368348951,0.7582,4360.4,4360.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759368349453,0.7582,4360.4,4360.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759368349653,0.3201,4360.3,4359.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759368349854,0.7582,4360.3,4360.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759368350151,0.7582,4360.3,4360.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759368350348,0.5426,4360.3,4360.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368350552,0.2225,4360.3,4360.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368350952,3.2078,4360.7,4360.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759368351251,2.45004198,4360.4,4360.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759368351450,0.7582,4359.8,4359.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759368352249,0.7582,4359.8,4359.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759368352552,0.7582,4359.8,4359.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759368352951,0.5426,4360.1,4360.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759368353250,0.7582,4360.1,4360.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759368353450,0.2225,4359.6,4359.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759368353644,0.7471,4359.7,4359.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759368353849,0.7471,4359.7,4359.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368354945,0.7471,4359.7,4359.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759368355151,0.4258,4359.7,4359.2,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759368355351,0.7471,4359.3,4359.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759368355953,0.2089,4359.3,4359.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759368356155,0.3213,4359.8,4359.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759368356355,0.5302,4359.8,4359.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368356546,0.7471,4359.8,4359.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368356759,0.2089,4359.8,4359.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368357156,0.5302,4359.8,4359.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368357451,0.7471,4359.8,4359.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368359156,0.7471,4359.8,4359.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368359454,0.2089,4358.8,4358.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759368359658,0.5302,4359.0,4358.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368360160,0.7471,4359.3,4359.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368360354,3.2078,4359.5,4359.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368360561,0.7471,4359.9,4359.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759368360761,0.9811,4359.9,4359.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759368361454,0.9811,4359.9,4359.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759368361760,2.43894198,4359.7,4359.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759368361962,0.7471,4359.2,4359.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759368363261,0.8738,4359.0,4358.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759368364161,0.8738,4359.0,4358.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759368364659,0.7471,4359.0,4358.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759368365161,0.8738,4359.0,4358.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759368367756,0.8738,4359.0,4358.5,0.30919006]
["bitfinex-derivatives","ETHF0:USTF0",1759368368057,0.7471,4358.6,4358.5,0.74859006]
["bitfinex-derivatives","ETHF0:USTF0",1759368368956,0.3213,4358.9,4358.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759368369151,0.7471,4358.9,4358.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368369350,3.6558,4359.5,4358.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759368369554,4.0816,4359.5,4359.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759368369862,4.3156,4359.5,4359.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368370064,4.3156,4359.5,4359.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759368370361,3.9943,4359.5,4359.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759368370562,0.7471,4359.1,4359.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759368371263,0.4258,4358.6,4358.5,0.44199006]
["bitfinex-derivatives","ETHF0:USTF0",1759368371560,0.7471,4358.6,4358.5,0.74859006]
["bitfinex-derivatives","ETHF0:USTF0",1759368372356,0.7471,4358.6,4358.5,0.88399006]
["bitfinex-derivatives","ETHF0:USTF0",1759368373851,0.7471,4358.6,4358.5,0.44199006]
["bitfinex-derivatives","ETHF0:USTF0",1759368374057,0.7471,4358.6,4358.5,0.21759006]
["bitfinex-derivatives","ETHF0:USTF0",1759368375461,0.7471,4358.6,4358.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1759368376464,0.7471,4358.6,4358.5,0.21759006]
["bitfinex-derivatives","ETHF0:USTF0",1759368376967,0.7471,4358.6,4358.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1759368378065,0.7471,4358.6,4358.5,0.21759006]
["bitfinex-derivatives","ETHF0:USTF0",1759368379767,0.7471,4358.6,4358.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1759368380466,0.7471,4358.6,4358.5,0.21759006]
["bitfinex-derivatives","ETHF0:USTF0",1759368380662,0.7471,4358.6,4358.5,0.52419006]
["bitfinex-derivatives","ETHF0:USTF0",1759368380866,2.18239377,4358.6,4358.5,0.74859006]
["bitfinex-derivatives","ETHF0:USTF0",1759368381571,0.7471,4358.6,4358.5,0.74859006]
["bitfinex-derivatives","ETHF0:USTF0",1759368382971,0.7471,4358.6,4358.5,0.44199006]
["bitfinex-derivatives","ETHF0:USTF0",1759368384374,0.7471,4358.6,4358.5,0.76739006]
["bitfinex-derivatives","ETHF0:USTF0",1759368385772,0.2089,4358.6,4358.5,2.32948383]
["bitfinex-derivatives","ETHF0:USTF0",1759368386074,0.5268,4358.9,4358.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759368386475,0.7521,4358.9,4358.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759368387373,2.18739377,4358.9,4358.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759368391880,2.18739377,4358.9,4358.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759368392073,0.2158,4358.6,4358.5,0.9399509]
["bitfinex-derivatives","ETHF0:USTF0",1759368392381,2.18739377,4358.6,4358.5,1.1524509]
["bitfinex-derivatives","ETHF0:USTF0",1759368392876,2.18739377,4358.6,4358.5,0.8270509]
["bitfinex-derivatives","ETHF0:USTF0",1759368393081,2.18739377,4358.6,4358.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1759368395786,7.18739377,4358.6,4358.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1759368396183,0.7521,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368396379,0.7521,4357.8,4357.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759368396380,0.311,4357.3,4357.2,0.93736084]
["bitfinex-derivatives","ETHF0:USTF0",1759368396587,0.7521,4357.3,4357.2,1.37146084]
["bitfinex-derivatives","ETHF0:USTF0",1759368396879,2.18739377,4357.3,4357.2,1.37146084]
["bitfinex-derivatives","ETHF0:USTF0",1759368397078,2.18919723,4357.3,4357.2,1.3735635]
["bitfinex-derivatives","ETHF0:USTF0",1759368397273,2.18919723,4357.3,4357.2,0.76160266]
["bitfinex-derivatives","ETHF0:USTF0",1759368397478,2.18919723,4357.3,4357.2,0.00210266]
["bitfinex-derivatives","ETHF0:USTF0",1759368398187,2.42319723,4357.3,4357.2,0.00210266]
["bitfinex-derivatives","ETHF0:USTF0",1759368401681,7.42319723,4357.3,4357.2,0.00210266]
["bitfinex-derivatives","ETHF0:USTF0",1759368401881,0.2158,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368402086,0.2158,4356.6,4355.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759368402087,0.7521,4356.0,4355.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759368402685,0.7521,4356.0,4355.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759368402885,2.18739377,4356.0,4355.9,3.96918038]
["bitfinex-derivatives","ETHF0:USTF0",1759368403184,2.33591531,4356.0,4355.9,3.96918038]
["bitfinex-derivatives","ETHF0:USTF0",1759368403888,2.56991531,4356.0,4355.9,0.00188038]
["bitfinex-derivatives","ETHF0:USTF0",1759368406685,0.54352154,4356.0,4355.9,0.76138038]
["bitfinex-derivatives","ETHF0:USTF0",1759368406894,0.23252154,4356.0,4355.9,3.96918038]
["bitfinex-derivatives","ETHF0:USTF0",1759368407079,0.01672154,4356.0,4355.9,3.96918038]
["bitfinex-derivatives","ETHF0:USTF0",1759368407685,0.01672154,4356.0,4355.9,8.96918038]
["bitfinex-derivatives","ETHF0:USTF0",1759368408780,0.311,4357.1,4356.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759368408985,4.64309377,4357.5,4357.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759368409686,0.21760346,4357.3,4357.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759368410292,0.00180346,4357.3,4357.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759368411992,0.00180346,4357.3,4357.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759368412189,0.00180346,4357.3,4357.2,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759368412890,3.2078,4358.1,4358.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759368413793,3.20952829,4358.1,4358.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759368414392,3.42532829,4358.1,4358.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759368414788,0.21752829,4358.1,4358.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759368414993,0.75272829,4358.1,4358.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759368415496,0.75272829,4358.1,4358.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759368415684,0.4325,4357.8,4357.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759368415890,0.7606,4357.8,4357.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759368416193,0.7606,4357.8,4357.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368416993,0.4325,4357.8,4357.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759368417490,0.7606,4357.8,4357.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759368417691,0.7606,4357.8,4357.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759368418399,0.7606,4357.8,4357.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759368419398,0.7606,4357.8,4357.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759368420091,0.3281,4357.7,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368420291,0.3281,4356.4,4356.2,0.82485186]
["bitfinex-derivatives","ETHF0:USTF0",1759368420492,6.09865368,4356.3,4355.9,0.00188038]
["bitfinex-derivatives","ETHF0:USTF0",1759368420788,0.7606,4355.6,4355.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759368420989,5.86465368,4355.6,4355.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759368421699,5.86465368,4355.6,4355.5,3.95802119]
["bitfinex-derivatives","ETHF0:USTF0",1759368423191,5.86465368,4355.6,4355.5,0.43982119]
["bitfinex-derivatives","ETHF0:USTF0",1759368423395,5.86465368,4355.6,4355.5,0.00162119]
["bitfinex-derivatives","ETHF0:USTF0",1759368423798,10.86465368,4355.6,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368424102,5.99145368,4355.0,4354.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759368424400,6.22545368,4355.0,4354.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759368424903,6.2275906,4355.0,4354.9,0.52929102]
["bitfinex-derivatives","ETHF0:USTF0",1759368427704,6.2275906,4355.0,4354.9,0.21889102]
["bitfinex-derivatives","ETHF0:USTF0",1759368427906,5.9935906,4355.0,4354.9,0.21889102]
["bitfinex-derivatives","ETHF0:USTF0",1759368428106,6.2275906,4355.0,4354.9,0.21889102]
["bitfinex-derivatives","ETHF0:USTF0",1759368428507,6.2275906,4355.0,4354.9,0.00199102]
["bitfinex-derivatives","ETHF0:USTF0",1759368429204,6.2275906,4355.0,4354.9,0.21889102]
["bitfinex-derivatives","ETHF0:USTF0",1759368431307,5.9935906,4355.0,4354.9,0.21889102]
["bitfinex-derivatives","ETHF0:USTF0",1759368431509,6.2275906,4355.0,4354.9,0.21889102]
["bitfinex-derivatives","ETHF0:USTF0",1759368433010,6.2275906,4355.0,4354.9,0.00199102]
["bitfinex-derivatives","ETHF0:USTF0",1759368433903,11.2275906,4355.0,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759368434214,0.5593,4353.0,4352.9,0.23987345]
["bitfinex-derivatives","ETHF0:USTF0",1759368434400,2.8156735,4353.0,4352.9,0.23987345]
["bitfinex-derivatives","ETHF0:USTF0",1759368435113,2.8156735,4353.0,4352.9,0.02590098]
["bitfinex-derivatives","ETHF0:USTF0",1759368435511,2.8156735,4353.0,4352.9,0.24280098]
["bitfinex-derivatives","ETHF0:USTF0",1759368436309,1.1214,4353.0,4352.9,0.24280098]
["bitfinex-derivatives","ETHF0:USTF0",1759368436515,1.1214,4353.0,4352.9,0.02590098]
["bitfinex-derivatives","ETHF0:USTF0",1759368438710,0.4549,4353.5,4352.9,0.46410098]
["bitfinex-derivatives","ETHF0:USTF0",1759368438910,3.2078,4353.8,4353.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759368438911,4.2024,4353.8,4353.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759368439117,4.2024,4353.8,4353.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759368439319,0.8874,4353.5,4353.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759368439615,0.8874,4353.5,4353.4,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759368440012,0.8874,4353.5,4353.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759368441712,0.5593,4353.5,4353.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759368441915,0.5593,4353.5,4353.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759368442116,0.5593,4353.5,4353.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759368442313,0.8749,4353.5,4353.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759368442514,0.8788,4353.0,4352.9,0.02590098]
["bitfinex-derivatives","ETHF0:USTF0",1759368442712,1.1128,4353.0,4352.9,0.02590098]
["bitfinex-derivatives","ETHF0:USTF0",1759368445116,0.8788,4353.0,4352.9,0.02590098]
["bitfinex-derivatives","ETHF0:USTF0",1759368445322,0.987,4353.0,4352.9,0.77750098]
["bitfinex-derivatives","ETHF0:USTF0",1759368446020,0.753,4353.0,4352.9,0.77750098]
["bitfinex-derivatives","ETHF0:USTF0",1759368450415,0.753,4353.0,4352.9,0.02590098]
["bitfinex-derivatives","ETHF0:USTF0",1759368450416,0.877,4353.0,4352.9,0.02590098]
["bitfinex-derivatives","ETHF0:USTF0",1759368450619,0.8638,4352.0,4351.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759368451417,0.8638,4352.0,4351.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368451624,0.8638,4352.0,4351.9,0.75430782]
["bitfinex-derivatives","ETHF0:USTF0",1759368452225,3.2078,4352.2,4351.9,0.75430782]
["bitfinex-derivatives","ETHF0:USTF0",1759368452425,0.9738,4352.4,4352.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759368452724,0.9738,4352.4,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368452921,0.9738,4352.4,4351.9,0.31680782]
["bitfinex-derivatives","ETHF0:USTF0",1759368453321,0.6672,4352.4,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368453522,0.7398,4352.3,4352.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759368454619,0.7398,4352.3,4352.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759368454820,0.7398,4352.3,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368455022,0.7398,4352.3,4351.9,0.31680782]
["bitfinex-derivatives","ETHF0:USTF0",1759368455224,0.4332,4352.3,4352.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759368455425,0.3066,4352.2,4352.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759368455626,0.4332,4352.2,4352.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759368455931,0.7398,4352.2,4352.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759368456226,0.7398,4352.2,4352.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368456423,0.5165,4352.2,4352.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368456629,3.2078,4352.7,4352.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759368456630,3.875,4352.7,4352.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759368456817,4.1816,4352.7,4352.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368457616,3.9476,4352.7,4352.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368459932,0.7398,4352.7,4352.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368460430,0.4332,4352.7,4352.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759368460630,0.2099,4352.2,4352.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759368461134,0.5165,4352.2,4352.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759368462029,0.2099,4352.2,4352.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759368463033,0.5165,4352.2,4352.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759368464725,0.2099,4352.2,4352.1,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759368465036,0.2099,4352.5,4352.4,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759368465239,0.2099,4352.9,4352.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368465431,3.2078,4353.2,4352.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759368465626,0.5165,4353.0,4352.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368465934,0.7398,4353.0,4352.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368467828,0.2099,4352.6,4352.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759368468129,0.5572,4352.5,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368468336,0.7398,4352.5,4352.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759368469840,0.7398,4352.5,4352.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759368470033,0.8638,4352.5,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368471037,0.8638,4352.5,4352.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759368471237,0.8638,4352.5,4352.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368472538,0.8638,4352.5,4352.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759368473343,0.8638,4352.5,4352.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759368475642,0.8638,4352.5,4352.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759368475846,0.4387,4352.1,4352.0,1.05885186]
["bitfinex-derivatives","ETHF0:USTF0",1759368476046,0.7469,4352.1,4352.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759368476244,0.7469,4352.1,4352.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759368476543,0.7469,4352.1,4352.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759368477840,0.7469,4352.1,4352.0,1.78985186]
["bitfinex-derivatives","ETHF0:USTF0",1759368480141,0.5202,4352.1,4352.0,1.91245186]
["bitfinex-derivatives","ETHF0:USTF0",1759368480846,0.7469,4352.5,4352.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759368481447,0.8763,4352.5,4352.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759368481749,0.8763,4352.5,4352.3,0.61636102]
["bitfinex-derivatives","ETHF0:USTF0",1759368481750,0.7469,4352.4,4352.3,0.61636102]
["bitfinex-derivatives","ETHF0:USTF0",1759368482347,0.7469,4352.4,4352.3,0.82146102]
["bitfinex-derivatives","ETHF0:USTF0",1759368482552,0.7469,4352.4,4352.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759368482739,2.44126173,4352.4,4352.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759368483442,2.44126173,4352.4,4352.3,1.34736102]
["bitfinex-derivatives","ETHF0:USTF0",1759368483744,2.44126173,4352.4,4352.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759368484250,2.44126173,4352.4,4352.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759368484945,2.44126173,4352.4,4352.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759368485245,2.44126173,4352.4,4352.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759368485448,2.44126173,4352.4,4352.3,0.61636102]
["bitfinex-derivatives","ETHF0:USTF0",1759368485859,2.44126173,4352.4,4352.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368486048,0.212,4352.2,4352.1,0.61636102]
["bitfinex-derivatives","ETHF0:USTF0",1759368486249,0.7469,4352.2,4352.1,0.61636102]
["bitfinex-derivatives","ETHF0:USTF0",1759368486546,0.5681,4352.0,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368486740,2.80466173,4352.0,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368488956,2.80466173,4352.0,4351.9,0.52630782]
["bitfinex-derivatives","ETHF0:USTF0",1759368490143,0.7469,4352.0,4351.9,0.73370782]
["bitfinex-derivatives","ETHF0:USTF0",1759368491053,0.5202,4352.1,4352.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759368491554,0.7469,4352.1,4352.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759368493149,0.7469,4352.1,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368493150,0.1294,4352.0,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368493454,0.8763,4352.0,4351.9,0.73370782]
["bitfinex-derivatives","ETHF0:USTF0",1759368493749,1.1103,4352.0,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368494347,2.55034654,4352.0,4351.9,0.00270782]
["bitfinex-derivatives","ETHF0:USTF0",1759368495649,2.55034654,4352.0,4351.3,0.82181469]
["bitfinex-derivatives","ETHF0:USTF0",1759368495650,0.7469,4351.4,4351.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759368495851,0.9809,4351.4,4351.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759368496554,0.98277787,4351.4,4351.3,0.73351591]
["bitfinex-derivatives","ETHF0:USTF0",1759368496756,0.74877787,4351.4,4351.3,0.00251591]
["bitfinex-derivatives","ETHF0:USTF0",1759368496957,2.42282441,4351.4,4351.3,0.00251591]
["bitfinex-derivatives","ETHF0:USTF0",1759368502572,2.18882441,4351.4,4351.3,0.00251591]
["bitfinex-derivatives","ETHF0:USTF0",1759368502775,2.18882441,4351.4,4351.3,0.21881591]
["bitfinex-derivatives","ETHF0:USTF0",1759368502978,2.42282441,4351.4,4351.3,0.21881591]
["bitfinex-derivatives","ETHF0:USTF0",1759368503173,2.18882441,4351.4,4351.3,0.21881591]
["bitfinex-derivatives","ETHF0:USTF0",1759368503364,2.42282441,4351.4,4351.3,0.53841591]
["bitfinex-derivatives","ETHF0:USTF0",1759368504475,2.18882441,4351.4,4351.3,0.75931591]
["bitfinex-derivatives","ETHF0:USTF0",1759368504676,0.00187787,4351.4,4351.3,0.75931591]
["bitfinex-derivatives","ETHF0:USTF0",1759368506568,0.5293,4352.2,4352.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368506769,0.5293,4352.2,4351.3,6.44256245]
["bitfinex-derivatives","ETHF0:USTF0",1759368506770,0.4156,4351.8,4351.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759368507076,2.17474654,4351.8,4351.7,41.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759368507277,2.17474654,4351.8,4351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759368507475,2.17748427,4351.8,4351.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759368507978,1.85838427,4351.8,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759368508278,0.7347,4351.7,4351.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759368508472,0.7347,4351.7,4351.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759368508977,0.7347,4351.7,4351.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368510071,0.00273773,4351.8,4351.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368510776,0.21293773,4351.8,4351.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368511378,0.21293773,4351.8,4351.7,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759368511674,0.00273773,4351.8,4351.7,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759368512266,0.00273773,4351.8,4351.7,42.98954654]
["bitfinex-derivatives","ETHF0:USTF0",1759368512470,0.00273773,4351.8,4351.7,47.98954654]
["bitfinex-derivatives","ETHF0:USTF0",1759368514478,0.00273773,4351.8,4351.7,48.17120062]
["bitfinex-derivatives","ETHF0:USTF0",1759368514678,0.00273773,4351.8,4351.7,47.98954654]
["bitfinex-derivatives","ETHF0:USTF0",1759368517283,0.7347,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368518182,0.73656425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368520579,2.17661079,4352.8,4352.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759368520779,2.17661079,4352.8,4352.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759368520989,0.7347,4352.7,4352.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759368521183,0.7347,4352.7,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368521687,0.7347,4352.7,4352.1,0.61433109]
["bitfinex-derivatives","ETHF0:USTF0",1759368521883,0.7347,4352.1,4352.0,1.56883109]
["bitfinex-derivatives","ETHF0:USTF0",1759368522083,0.7347,4352.1,4352.0,1.80283109]
["bitfinex-derivatives","ETHF0:USTF0",1759368522285,0.7347,4352.1,4352.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759368522482,0.7347,4352.1,4352.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759368522680,0.7347,4352.1,4352.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759368523281,1.85564654,4352.5,4352.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368523591,0.21206425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368523881,0.53116425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368525086,0.00186425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368525287,0.53116425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368525487,0.73656425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368528289,0.53116425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368529582,0.73656425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368530786,0.53116425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368531484,0.73656425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368532085,0.00186425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368532681,0.53116425,4352.8,4352.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759368532886,0.73656425,4352.8,4352.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759368534787,2.17661079,4352.8,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368536287,0.4175,4352.4,4352.3,0.61433109]
["bitfinex-derivatives","ETHF0:USTF0",1759368536492,0.4175,4352.4,4352.2,0.61433109]
["bitfinex-derivatives","ETHF0:USTF0",1759368536693,0.7417,4352.3,4352.1,0.84833109]
["bitfinex-derivatives","ETHF0:USTF0",1759368536996,0.7417,4352.2,4352.1,1.38463109]
["bitfinex-derivatives","ETHF0:USTF0",1759368537195,0.7417,4352.2,4352.1,1.59313109]
["bitfinex-derivatives","ETHF0:USTF0",1759368538295,0.7417,4352.2,4352.1,5.62664654]
["bitfinex-derivatives","ETHF0:USTF0",1759368538493,0.5346,4352.2,4352.1,5.62664654]
["bitfinex-derivatives","ETHF0:USTF0",1759368540393,0.7417,4352.2,4352.1,6.44575466]
["bitfinex-derivatives","ETHF0:USTF0",1759368540797,0.7417,4352.2,4352.1,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759368541289,0.7417,4352.2,4352.1,5.00570812]
["bitfinex-derivatives","ETHF0:USTF0",1759368541597,0.7417,4352.2,4352.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759368542295,0.7417,4352.2,4352.1,1.79790812]
["bitfinex-derivatives","ETHF0:USTF0",1759368542705,0.7417,4352.2,4352.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759368543592,1.56884654,4352.5,4352.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759368543593,0.3242,4352.5,4352.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759368543790,0.5346,4352.7,4352.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759368544794,0.00186425,4352.8,4352.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1759368544996,0.00186425,4352.8,4352.7,2.59817654]
["bitfinex-derivatives","ETHF0:USTF0",1759368545196,0.00186425,4352.8,4352.7,2.83217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368545397,0.00186425,4352.8,4352.7,43.63217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368546200,0.00186425,4352.8,4352.7,44.45128466]
["bitfinex-derivatives","ETHF0:USTF0",1759368546394,0.00186425,4352.8,4352.7,48.63217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368546606,0.00186425,4352.8,4352.7,49.86945433]
["bitfinex-derivatives","ETHF0:USTF0",1759368547405,0.00186425,4352.8,4352.7,48.63217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368548698,0.00186425,4352.8,4352.7,49.86945433]
["bitfinex-derivatives","ETHF0:USTF0",1759368549303,0.00186425,4352.8,4352.7,44.86322099]
["bitfinex-derivatives","ETHF0:USTF0",1759368550108,0.32606425,4352.8,4352.7,43.42317445]
["bitfinex-derivatives","ETHF0:USTF0",1759368550409,0.00186425,4352.8,4352.7,43.63217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368553108,0.00186425,4352.8,4352.7,44.86322099]
["bitfinex-derivatives","ETHF0:USTF0",1759368553303,0.00186425,4352.8,4352.7,43.63217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368554008,0.32606425,4352.8,4352.7,43.63217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368554207,0.32606425,4352.8,4352.7,42.28540766]
["bitfinex-derivatives","ETHF0:USTF0",1759368554408,0.74356425,4352.8,4352.7,0.84959539]
["bitfinex-derivatives","ETHF0:USTF0",1759368554807,0.74356425,4352.8,4352.7,2.83217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368555312,0.21226425,4352.8,4352.7,2.83217654]
["bitfinex-derivatives","ETHF0:USTF0",1759368556311,0.53646425,4352.8,4352.7,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759368557609,0.21226425,4352.8,4352.7,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759368557814,0.74356425,4352.8,4352.7,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759368558314,0.53646425,4352.8,4352.7,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759368559308,0.74356425,4352.8,4352.7,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759368565417,0.74356425,4352.8,4352.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759368567816,0.74356425,4352.8,4352.6,4.44184766]
["bitfinex-derivatives","ETHF0:USTF0",1759368567817,0.3274,4352.7,4352.6,0.82070766]
["bitfinex-derivatives","ETHF0:USTF0",1759368568119,0.41936425,4352.8,4352.3,1.54544445]
["bitfinex-derivatives","ETHF0:USTF0",1759368568120,0.774,4352.5,4352.4,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759368568414,0.2203,4352.7,4352.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759368568615,0.2203,4352.7,4352.6,1.69016594]
["bitfinex-derivatives","ETHF0:USTF0",1759368568819,0.5477,4352.7,4352.6,1.69016594]
["bitfinex-derivatives","ETHF0:USTF0",1759368569018,0.5477,4352.7,4352.6,2.00456594]
["bitfinex-derivatives","ETHF0:USTF0",1759368569417,0.5477,4352.7,4352.6,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759368570019,0.774,4352.7,4352.6,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759368570615,0.774,4352.7,4352.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759368571122,0.774,4352.7,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368571324,0.774,4352.7,4352.6,0.84986458]
["bitfinex-derivatives","ETHF0:USTF0",1759368571822,0.774,4352.7,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759368573121,0.774,4352.7,4352.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759368573417,0.774,4352.7,4352.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759368574920,0.00186425,4352.8,4352.7,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1759368575122,0.00186425,4352.8,4352.7,1.77090987]
["bitfinex-derivatives","ETHF0:USTF0",1759368575624,0.54956425,4352.8,4352.7,1.77090987]
["bitfinex-derivatives","ETHF0:USTF0",1759368575825,0.54956425,4352.8,4352.7,1.35757987]
["bitfinex-derivatives","ETHF0:USTF0",1759368576825,0.77586425,4352.8,4352.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759368577027,0.77586425,4352.8,4352.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759368577226,0.77586425,4352.8,4352.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759368579126,0.54956425,4352.8,4352.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759368579429,0.22216425,4352.8,4352.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759368579828,0.54956425,4352.8,4352.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759368581331,0.54956425,4352.8,4352.7,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759368582329,0.54956425,4352.8,4352.7,42.15757987]
["bitfinex-derivatives","ETHF0:USTF0",1759368582525,0.00186425,4352.8,4352.7,42.15757987]
["bitfinex-derivatives","ETHF0:USTF0",1759368582932,0.32926425,4352.8,4352.7,42.39157987]
["bitfinex-derivatives","ETHF0:USTF0",1759368583424,0.00186425,4352.8,4352.7,44.08512876]
["bitfinex-derivatives","ETHF0:USTF0",1759368583629,0.00186425,4352.8,4352.7,43.46914889]
["bitfinex-derivatives","ETHF0:USTF0",1759368584029,0.00186425,4352.8,4352.7,44.28985655]
["bitfinex-derivatives","ETHF0:USTF0",1759368584330,0.00186425,4352.8,4352.7,44.70019334]
["bitfinex-derivatives","ETHF0:USTF0",1759368584923,0.5477,4353.8,4353.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759368585124,0.5477,4353.8,4353.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759368585932,0.54972882,4353.8,4353.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759368586933,0.54972882,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368586934,2.46957771,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368587837,2.46957771,4353.8,4353.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759368588735,2.46957771,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368590137,0.77602882,4353.8,4353.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759368590341,0.77602882,4353.8,4353.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759368590541,0.77602882,4353.8,4353.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759368591041,0.77602882,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368597843,0.77602882,4353.8,4353.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759368598146,0.77602882,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368600639,0.77602882,4353.8,4353.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759368600842,0.77602882,4353.8,4353.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759368601250,0.77602882,4353.8,4353.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759368601543,0.77602882,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368602047,2.46957771,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368602644,0.77602882,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368604548,1.00902882,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368605646,0.33872882,4353.8,4353.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759368605949,0.76892882,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368606250,1.00192882,4353.8,4353.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759368606547,1.00192882,4353.8,4352.8,0.61590702]
["bitfinex-derivatives","ETHF0:USTF0",1759368606548,0.7669,4352.9,4352.8,0.61590702]
["bitfinex-derivatives","ETHF0:USTF0",1759368606749,0.3367,4352.8,4352.7,4.16110702]
["bitfinex-derivatives","ETHF0:USTF0",1759368606939,0.7669,4352.8,4352.7,4.37340702]
["bitfinex-derivatives","ETHF0:USTF0",1759368607140,0.7669,4352.8,4352.7,4.57830702]
["bitfinex-derivatives","ETHF0:USTF0",1759368607839,1.69354889,4353.6,4353.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759368607840,0.2171,4353.6,4353.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759368608048,3.2078,4353.9,4353.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759368608250,3.2078,4353.9,4353.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759368608645,0.3367,4354.4,4353.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759368608953,0.3367,4354.4,4353.7,50.58360937]
["bitfinex-derivatives","ETHF0:USTF0",1759368609744,0.3367,4354.4,4353.7,50.81660937]
["bitfinex-derivatives","ETHF0:USTF0",1759368610143,3.2078,4354.5,4353.7,50.81660937]
["bitfinex-derivatives","ETHF0:USTF0",1759368611351,3.2078,4354.5,4353.7,49.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759368611651,0.3367,4354.7,4354.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1759368611846,0.3367,4354.9,4354.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759368612042,0.5538,4354.9,4354.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759368612440,3.2078,4355.1,4355.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759368612649,3.21022657,4355.1,4355.0,0.88095885]
["bitfinex-derivatives","ETHF0:USTF0",1759368613546,0.00242657,4355.1,4355.0,0.88095885]
["bitfinex-derivatives","ETHF0:USTF0",1759368613951,0.76932657,4355.1,4355.0,0.41995885]
["bitfinex-derivatives","ETHF0:USTF0",1759368614155,3.97712657,4355.1,4355.0,0.00275885]
["bitfinex-derivatives","ETHF0:USTF0",1759368614651,8.97712657,4355.1,4355.0,0.00275885]
["bitfinex-derivatives","ETHF0:USTF0",1759368614852,0.8934,4354.5,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368615050,0.8934,4354.5,4353.9,0.61494915]
["bitfinex-derivatives","ETHF0:USTF0",1759368615051,0.8934,4354.0,4353.9,0.61494915]
["bitfinex-derivatives","ETHF0:USTF0",1759368615257,0.3367,4353.9,4353.7,4.05574915]
["bitfinex-derivatives","ETHF0:USTF0",1759368615448,0.7669,4353.9,4353.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759368615749,0.7669,4353.9,4353.8,0.41898283]
["bitfinex-derivatives","ETHF0:USTF0",1759368615949,0.7669,4353.9,4353.8,0.75638283]
["bitfinex-derivatives","ETHF0:USTF0",1759368619456,0.2171,4353.9,4353.8,0.75638283]
["bitfinex-derivatives","ETHF0:USTF0",1759368620148,0.3367,4354.4,4354.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759368620350,0.5538,4354.4,4354.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759368620554,0.5538,4354.4,4354.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759368621248,0.7669,4354.4,4354.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759368625755,0.7669,4354.4,4354.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759368625756,0.3375,4354.3,4354.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759368626555,0.3375,4354.3,4354.2,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759368626859,0.7732,4354.3,4354.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759368628251,0.7732,4354.3,4354.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759368628447,0.5644,4354.3,4354.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759368628654,0.5644,4354.5,4354.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759368628952,0.7732,4354.5,4354.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759368629954,0.5644,4354.6,4354.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759368630162,0.2269,4354.6,4354.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759368630453,0.3375,4354.9,4354.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759368630657,0.5644,4354.9,4354.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759368630859,0.7732,4354.9,4354.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759368636265,0.3375,4354.8,4354.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759368636458,0.3375,4354.8,4354.4,0.61494915]
["bitfinex-derivatives","ETHF0:USTF0",1759368636459,0.8989,4354.5,4354.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759368636766,0.7732,4354.5,4354.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759368637058,0.1257,4355.0,4354.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759368637059,0.7944,4355.0,4354.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759368637261,1.1319,4355.0,4354.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759368638162,0.8989,4355.0,4354.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759368638363,0.8989,4355.0,4354.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759368639258,0.7732,4354.5,4354.4,1.61684915]
["bitfinex-derivatives","ETHF0:USTF0",1759368639464,0.7732,4354.5,4354.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759368640262,0.7732,4355.0,4354.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759368642760,0.8989,4355.0,4354.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368642955,2.21154873,4354.8,4354.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368643160,2.21154873,4354.8,4354.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759368643761,2.21154873,4354.8,4354.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368644462,2.21154873,4354.8,4354.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759368644656,0.7732,4354.8,4354.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759368644864,0.2269,4354.8,4354.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759368647266,3.21022657,4355.1,4355.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759368647467,0.00242657,4355.1,4355.0,2.33834873]
["bitfinex-derivatives","ETHF0:USTF0",1759368647869,0.00242657,4355.1,4355.0,7.33834873]
["bitfinex-derivatives","ETHF0:USTF0",1759368648372,0.00242657,4355.1,4355.0,7.95329788]
["bitfinex-derivatives","ETHF0:USTF0",1759368648565,0.00242657,4355.1,4355.0,48.75329788]
["bitfinex-derivatives","ETHF0:USTF0",1759368648765,0.00242657,4355.1,4355.0,48.98629788]
["bitfinex-derivatives","ETHF0:USTF0",1759368649465,0.00242657,4355.1,4355.0,48.37134873]
["bitfinex-derivatives","ETHF0:USTF0",1759368649877,0.00242657,4355.1,4355.0,48.98560714]
["bitfinex-derivatives","ETHF0:USTF0",1759368652472,0.00242657,4355.1,4355.0,43.98560714]
["bitfinex-derivatives","ETHF0:USTF0",1759368652674,0.00242657,4355.1,4355.0,44.19128093]
["bitfinex-derivatives","ETHF0:USTF0",1759368653672,0.33262657,4355.1,4355.0,42.5199322]
["bitfinex-derivatives","ETHF0:USTF0",1759368653875,0.33262657,4355.1,4355.0,42.54689008]
["bitfinex-derivatives","ETHF0:USTF0",1759368654762,0.4366,4354.9,4354.8,4.03919008]
["bitfinex-derivatives","ETHF0:USTF0",1759368654965,0.7668,4354.9,4354.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759368655274,0.7668,4354.9,4354.8,44.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759368655474,0.7668,4354.9,4354.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759368657179,0.00242657,4355.1,4355.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759368657678,0.54252657,4355.1,4355.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759368657871,0.54252657,4355.1,4355.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759368658173,0.76922657,4355.1,4355.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759368660378,0.78100802,4355.1,4355.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759368661280,0.01420802,4355.1,4355.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759368661474,0.55430802,4355.1,4355.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759368662183,0.01420802,4355.1,4355.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759368664477,0.55430802,4355.1,4355.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759368664675,0.01420802,4355.1,4355.0,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759368665272,0.34440802,4355.1,4355.0,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759368665478,0.01420802,4355.1,4355.0,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759368667079,1.43834873,4356.4,4355.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759368667281,3.4177,4356.1,4356.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759368667778,3.7479,4356.7,4356.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759368667983,3.74966226,4356.7,4356.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759368668185,3.97636226,4356.7,4356.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759368668483,3.97636226,4356.7,4356.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759368669280,3.97636226,4356.7,4356.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759368671582,3.97636226,4356.7,4356.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368671882,3.97636226,4356.7,4355.9,3.82157189]
["bitfinex-derivatives","ETHF0:USTF0",1759368671883,0.8995,4356.0,4355.9,3.82157189]
["bitfinex-derivatives","ETHF0:USTF0",1759368672085,2.33784873,4356.0,4355.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759368672885,2.33784873,4356.0,4355.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759368673386,2.33784873,4356.0,4355.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759368673586,2.33784873,4356.0,4355.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368674580,0.2099,4355.6,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368674882,0.7668,4355.6,4355.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759368677684,0.7668,4355.6,4355.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759368678788,0.7668,4355.6,4355.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759368680793,0.7668,4355.6,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368682695,0.7668,4355.6,4355.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759368682997,0.7668,4355.6,4355.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759368683891,0.7668,4355.6,4355.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759368684297,0.7668,4355.6,4355.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759368685499,0.7668,4355.6,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368685900,0.7668,4355.6,4355.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759368686096,0.7668,4355.6,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368687797,0.7668,4355.6,4355.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759368688300,0.5335,4356.0,4355.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368688496,3.2078,4356.1,4356.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759368688703,0.7424,4355.7,4355.6,0.61377189]
["bitfinex-derivatives","ETHF0:USTF0",1759368688892,0.7424,4355.7,4355.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759368689096,0.7424,4355.7,4355.6,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759368689297,0.7424,4355.7,4355.6,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759368689600,0.7424,4355.7,4355.6,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759368689804,0.7424,4355.7,4355.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759368691299,0.7424,4355.7,4355.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368691498,3.7413,4356.1,4356.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759368691706,3.7413,4356.1,4356.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759368693098,3.7413,4356.1,4356.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368693305,3.9502,4356.1,4356.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368693501,0.7424,4356.1,4356.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368694401,0.5335,4356.4,4356.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368695499,0.2092,4356.4,4356.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368695704,0.00176226,4356.7,4356.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368695705,0.53526226,4356.7,4356.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368696101,0.53526226,4356.7,4356.6,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759368697702,0.53526226,4356.7,4356.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759368698507,0.21096226,4356.7,4356.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759368698709,0.00176226,4356.7,4356.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759368699610,0.32606226,4356.7,4356.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759368701202,0.00176226,4356.7,4356.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759368703308,0.32606226,4356.7,4356.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759368704111,0.00176226,4356.7,4356.6,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759368705113,0.00176226,4356.7,4356.6,48.48036519]
["bitfinex-derivatives","ETHF0:USTF0",1759368705311,3.2078,4357.1,4357.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759368705514,3.2078,4357.7,4357.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368705710,0.022,4357.9,4357.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759368705916,0.022,4357.9,4357.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759368706209,0.02397343,4357.9,4357.8,0.99077526]
["bitfinex-derivatives","ETHF0:USTF0",1759368706413,0.02397343,4357.9,4357.8,41.79077526]
["bitfinex-derivatives","ETHF0:USTF0",1759368711414,0.02397343,4357.9,4357.8,41.55777526]
["bitfinex-derivatives","ETHF0:USTF0",1759368711618,0.02397343,4357.9,4357.8,41.79077526]
["bitfinex-derivatives","ETHF0:USTF0",1759368712320,0.233,4359.1,4357.8,41.79077526]
["bitfinex-derivatives","ETHF0:USTF0",1759368712321,3.417,4358.8,4358.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759368712621,3.417,4358.8,4358.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759368712622,3.2078,4358.8,4358.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759368713222,3.21055335,4358.8,4358.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759368713721,3.72855335,4358.8,4358.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759368715512,3.95425335,4358.8,4358.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759368718321,3.95425335,4358.8,4358.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759368718521,3.95425335,4358.8,4358.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759368719626,3.95425335,4358.8,4358.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759368720724,3.95425335,4358.8,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368722319,3.95425335,4358.8,4358.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759368722528,0.74645335,4358.8,4358.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759368722733,0.74645335,4358.8,4358.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759368723031,0.74645335,4358.8,4358.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759368724131,0.74645335,4358.8,4358.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759368724327,0.74645335,4358.8,4358.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759368724631,0.00275335,4358.8,4358.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759368726229,0.00275335,4358.8,4358.7,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759368726928,0.5208,4359.7,4359.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759368727232,0.5208,4359.7,4359.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759368727925,0.74902847,4359.7,4359.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759368729528,0.21452847,4359.7,4359.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759368730023,0.00252847,4359.7,4359.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759368731133,0.00252847,4359.7,4359.6,44.732]
["bitfinex-derivatives","ETHF0:USTF0",1759368734825,0.00252847,4359.7,4359.6,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1759368736134,0.5208,4360.5,4360.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759368736334,0.5208,4360.5,4360.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759368736634,3.7286,4360.8,4360.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759368736834,0.5208,4360.8,4360.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759368737235,0.52339601,4360.8,4360.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759368738333,0.74909601,4360.8,4360.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759368742938,0.74909601,4360.8,4360.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759368743246,0.7575,4359.9,4359.8,2.18897881]
["bitfinex-derivatives","ETHF0:USTF0",1759368743440,0.7575,4359.9,4359.8,2.42197881]
["bitfinex-derivatives","ETHF0:USTF0",1759368744242,0.1226,4360.5,4360.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759368744243,0.73,4360.4,4360.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759368744435,0.73,4360.4,4360.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759368744637,0.73,4360.4,4360.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759368744942,0.73,4360.4,4360.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759368745745,0.73,4360.4,4360.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759368746242,0.73,4360.4,4360.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759368750438,0.4176,4359.8,4359.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759368750738,0.73,4359.8,4359.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759368750944,0.73,4359.8,4359.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759368751133,0.73,4359.8,4359.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759368751533,0.73,4359.8,4359.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1759368751739,0.73,4359.8,4359.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759368751937,0.5168,4359.8,4359.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759368752141,0.5168,4359.8,4359.7,4.37767]
["bitfinex-derivatives","ETHF0:USTF0",1759368752349,0.3124,4360.1,4360.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759368752546,0.3124,4360.1,4360.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759368752845,0.5168,4360.4,4360.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759368753047,1.43387881,4360.9,4360.3,2.08887881]
["bitfinex-derivatives","ETHF0:USTF0",1759368753341,0.20699601,4360.8,4360.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759368753549,0.00259601,4360.8,4360.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759368754146,0.51939601,4360.8,4360.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759368754441,0.3124,4362.3,4361.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759368754643,0.5168,4362.3,4362.2,2.19107881]
["bitfinex-derivatives","ETHF0:USTF0",1759368754845,3.7246,4362.3,4362.2,41.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759368755046,3.7246,4362.3,4362.2,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1759368755348,3.94019666,4362.3,4362.2,0.23559799]
["bitfinex-derivatives","ETHF0:USTF0",1759368755641,3.94019666,4362.3,4361.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759368755642,0.73,4361.3,4361.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759368755841,0.73,4361.3,4361.2,41.455]
["bitfinex-derivatives","ETHF0:USTF0",1759368756241,0.73,4361.3,4361.2,41.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759368756740,0.73,4361.3,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368756945,0.73,4361.3,4361.2,0.23569765]
["bitfinex-derivatives","ETHF0:USTF0",1759368757940,5.73,4361.3,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368759448,0.73,4361.3,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368760240,0.73,4361.3,4361.2,0.75989765]
["bitfinex-derivatives","ETHF0:USTF0",1759368761551,3.4122,4361.7,4361.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759368761752,3.9378,4361.7,4361.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759368762246,3.9378,4361.7,4361.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759368762446,3.9378,4361.7,4361.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759368762954,0.8648,4361.5,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368763149,0.4176,4361.3,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368763458,0.73,4361.3,4361.2,0.23569765]
["bitfinex-derivatives","ETHF0:USTF0",1759368763854,0.73,4361.3,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368777357,0.73,4361.3,4361.2,0.55849765]
["bitfinex-derivatives","ETHF0:USTF0",1759368777655,0.335,4361.6,4361.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759368777959,0.7648,4361.6,4361.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368781361,0.1259,4361.5,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368781562,2.19817104,4361.3,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368782057,0.7648,4361.3,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368783054,5.7648,4361.3,4361.2,0.00269765]
["bitfinex-derivatives","ETHF0:USTF0",1759368784666,5.7648,4361.3,4359.9,1.04958836]
["bitfinex-derivatives","ETHF0:USTF0",1759368784863,0.547,4360.0,4359.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759368785056,3.5428,4360.3,4360.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368785262,3.7548,4360.3,4360.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368785566,3.2078,4360.3,4360.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368785765,3.2078,4360.3,4360.2,0.767712]
["bitfinex-derivatives","ETHF0:USTF0",1759368786466,0.335,4360.8,4360.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1759368786666,3.2078,4360.9,4360.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759368786866,3.2078,4360.9,4360.8,2.19837104]
["bitfinex-derivatives","ETHF0:USTF0",1759368787062,3.4198,4360.9,4360.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368787260,3.4198,4360.9,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368787261,5.40597104,4360.9,4360.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368787867,5.40597104,4360.9,4360.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759368788062,5.40597104,4360.9,4360.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759368788261,0.4298,4360.3,4360.2,0.228812]
["bitfinex-derivatives","ETHF0:USTF0",1759368788662,0.4298,4360.3,4360.2,0.767712]
["bitfinex-derivatives","ETHF0:USTF0",1759368788962,0.7648,4360.3,4360.2,0.767712]
["bitfinex-derivatives","ETHF0:USTF0",1759368790063,3.2078,4361.0,4360.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759368790271,3.2078,4361.0,4360.9,2.19837104]
["bitfinex-derivatives","ETHF0:USTF0",1759368790660,0.335,4361.4,4360.9,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1759368790862,0.212,4361.1,4360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759368791164,0.7648,4361.1,4361.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368791867,0.4298,4361.1,4361.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759368792069,3.2078,4361.6,4361.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759368792266,3.2078,4361.6,4361.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759368792867,3.4198,4361.6,4361.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759368793373,3.7548,4361.6,4361.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759368794175,3.9726,4361.6,4361.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759368794367,3.9726,4361.6,4361.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368795365,0.7648,4361.2,4361.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368795563,0.7648,4361.2,4361.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759368795769,0.7648,4361.2,4361.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759368796074,0.212,4361.2,4361.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368796271,3.4198,4361.6,4361.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759368796765,3.7548,4361.6,4361.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759368798376,3.9726,4361.6,4361.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759368798766,3.6376,4361.6,4361.1,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759368798967,0.7648,4360.9,4360.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368799175,0.7648,4360.9,4360.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759368799373,0.7648,4360.9,4360.8,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1759368799673,0.7648,4361.4,4361.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759368799971,0.7648,4361.4,4361.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759368800170,0.7648,4361.4,4361.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759368800974,3.2078,4361.6,4361.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759368801177,3.5268,4362.1,4361.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759368801388,3.7429,4362.1,4362.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759368801587,3.9518,4362.1,4362.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759368802286,3.9518,4362.1,4362.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759368803089,0.744,4362.1,4362.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759368803288,0.5351,4362.1,4362.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759368803486,0.744,4362.1,4362.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759368803889,0.5351,4362.1,4362.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759368804191,0.7432,4362.1,4362.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759368806286,0.7432,4362.1,4361.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759368806484,0.7432,4362.1,4361.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368806485,0.5171,4361.4,4361.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368806685,0.7252,4361.4,4361.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759368806885,0.7252,4361.4,4361.3,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759368809293,0.5171,4361.4,4361.3,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759368809691,0.2083,4361.4,4361.3,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759368809887,0.3088,4361.9,4361.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759368810091,0.7252,4361.5,4361.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368810294,0.7252,4361.5,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759368810295,0.3088,4361.4,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759368810497,0.7252,4361.4,4361.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759368810686,0.4164,4361.4,4360.9,0.61078614]
["bitfinex-derivatives","ETHF0:USTF0",1759368810891,0.7252,4360.8,4360.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759368811090,0.7252,4360.8,4360.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759368811290,0.7252,4360.8,4360.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759368812893,0.7252,4360.8,4360.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759368813801,0.7252,4360.8,4360.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368814001,0.7252,4360.8,4360.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759368815899,0.2083,4360.8,4360.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759368816997,0.5171,4360.8,4360.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759368818202,0.2083,4360.8,4360.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759368820805,0.2083,4360.8,4360.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759368821810,0.8594,4361.5,4361.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759368822012,0.5171,4361.5,4361.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368822305,3.7249,4361.7,4361.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759368822509,3.7249,4361.7,4361.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368823708,3.2078,4361.7,4361.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368824405,0.3088,4362.1,4362.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759368824608,0.3088,4362.1,4362.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759368824609,0.5171,4362.1,4362.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759368825002,0.7252,4362.1,4362.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759368828508,0.7252,4362.1,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368829005,0.7252,4362.1,4362.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759368831411,0.7252,4361.6,4361.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759368831610,0.7252,4361.3,4361.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368832109,0.7252,4361.3,4361.2,41.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759368832312,0.7252,4361.3,4361.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759368832813,0.7252,4361.8,4361.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759368833011,0.5171,4361.8,4361.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368833207,0.7252,4362.2,4362.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759368833412,0.7252,4362.2,4362.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759368833711,0.7252,4362.2,4362.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759368833915,0.7252,4362.2,4362.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759368834112,0.7252,4362.2,4362.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759368834411,0.7252,4362.2,4362.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759368834604,0.7252,4362.2,4361.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759368834801,3.6242,4362.2,4362.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759368835000,3.9406,4362.2,4361.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759368835413,0.7327,4361.8,4361.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759368835912,0.7327,4361.8,4361.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759368837206,3.2078,4362.2,4361.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759368837207,0.3164,4362.1,4361.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759368837413,0.5248,4362.1,4362.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759368838605,0.7327,4362.1,4362.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759368839313,0.8661,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368840713,2.55310574,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368841606,7.55310574,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368842604,2.55310574,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368843011,0.8661,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368843312,3.2078,4362.2,4361.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759368843609,0.5248,4362.0,4361.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759368843814,0.7327,4362.0,4361.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759368844015,0.7327,4362.0,4361.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759368844907,3.2078,4362.2,4362.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759368845104,3.4162,4362.2,4362.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759368845313,3.7326,4362.2,4362.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759368845514,0.5248,4362.2,4362.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759368846010,0.00239666,4362.3,4362.2,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759368847616,0.00239666,4362.3,4362.2,41.96534]
["bitfinex-derivatives","ETHF0:USTF0",1759368847806,0.022,4362.9,4362.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759368848013,0.022,4362.9,4362.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759368848216,0.5468,4362.9,4362.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759368848508,0.022,4362.9,4362.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759368848811,0.75679436,4362.9,4362.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759368849017,0.75679436,4362.9,4362.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759368849208,0.75679436,4362.9,4362.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759368849415,0.75679436,4362.9,4362.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759368849724,0.75679436,4362.9,4362.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759368850016,0.75679436,4362.9,4362.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759368850414,0.75679436,4362.9,4362.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759368850917,0.75679436,4362.9,4362.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759368852018,0.75679436,4362.9,4362.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759368853014,0.75679436,4362.9,4362.5,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759368853220,0.75679436,4362.9,4362.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759368853221,0.7327,4362.6,4362.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759368855019,0.7327,4362.6,4362.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759368857020,0.7327,4362.6,4362.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759368857516,7.65170574,4362.6,4362.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759368857916,0.1334,4362.0,4361.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759368858119,2.55310574,4362.0,4361.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759368859122,2.55310574,4362.0,4361.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759368859423,5.76090574,4362.0,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368859812,5.94261188,4362.0,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368860017,5.76090574,4362.0,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368860219,5.50730746,4362.0,4361.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759368860716,4.3059,4362.0,4361.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759368862824,4.3059,4362.0,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368863025,9.3059,4362.0,4361.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368863621,4.3059,4362.0,4361.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759368863821,5.73930746,4362.0,4361.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759368864017,5.75300746,4362.0,4361.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759368866128,5.52100746,4362.0,4361.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759368866431,5.75300746,4362.0,4361.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759368867227,5.75300746,4362.0,4361.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759368868122,3.7326,4362.0,4361.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759368868430,3.9527,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368871024,4.0876,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368871734,4.0876,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368871924,4.3196,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368874033,4.3196,4362.0,4361.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759368875237,4.1847,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368877436,3.9508,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368877641,3.6482,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368878043,3.9627,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368878930,3.7307,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368879643,3.9508,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368879947,0.743,4362.0,4361.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759368880337,4.0857,4362.0,4361.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759368880637,4.0857,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368881733,4.3177,4362.0,4361.9,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759368887448,4.3177,4362.0,4361.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759368887449,9.3177,4362.0,4361.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759368887747,0.7519,4361.8,4361.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759368887949,0.9839,4361.8,4361.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759368892359,7.41730746,4361.8,4360.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759368892546,2.18530746,4360.7,4360.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759368892746,2.41730746,4360.7,4360.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759368893950,2.41730746,4360.7,4360.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759368894249,2.41730746,4360.7,4360.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759368894453,2.16530746,4360.4,4360.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759368894652,2.39730746,4360.4,4360.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759368894858,2.39730746,4360.4,4360.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759368895348,5.29870746,4360.4,4360.2,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759368895554,5.60510746,4360.4,4360.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759368895949,5.60510746,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368896753,5.60510746,4360.4,4360.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759368900854,3.6456,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368901157,4.1717,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368901352,4.1717,4360.4,4360.2,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759368902453,4.1717,4360.4,4360.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759368902454,3.6333,4360.4,4360.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759368902756,3.8653,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368902953,4.1717,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368905965,3.8653,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368906863,3.6333,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368907059,3.8653,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368907852,4.1717,4360.4,4360.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759368908659,5.60510746,4360.4,4360.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759368910061,5.61595494,4360.4,4360.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759368910767,5.61595494,4360.4,4360.2,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759368911061,0.01084748,4360.3,4360.2,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759368911269,0.74274748,4360.3,4360.2,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759368912359,0.74274748,4360.3,4360.2,0.334012]
["bitfinex-derivatives","ETHF0:USTF0",1759368913061,0.74274748,4360.3,4360.2,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759368915366,0.74274748,4360.3,4360.2,0.554512]
["bitfinex-derivatives","ETHF0:USTF0",1759368915571,0.74274748,4360.3,4360.2,0.765812]
["bitfinex-derivatives","ETHF0:USTF0",1759368916673,0.43634748,4360.3,4360.2,0.765812]
["bitfinex-derivatives","ETHF0:USTF0",1759368917575,0.43634748,4360.3,4360.2,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759368917576,0.74274748,4360.3,4360.2,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1759368918568,0.74274748,4360.3,4359.5,0.73817332]
["bitfinex-derivatives","ETHF0:USTF0",1759368918569,1.86975494,4360.3,4359.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759368918773,1.86975494,4360.3,4359.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759368918774,2.16530746,4359.6,4359.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759368919281,0.74274748,4359.6,4359.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759368919784,0.74477592,4359.6,4359.5,0.55371273]
["bitfinex-derivatives","ETHF0:USTF0",1759368920575,0.74931932,4359.6,4359.5,0.55371273]
["bitfinex-derivatives","ETHF0:USTF0",1759368921478,0.74931932,4359.6,4359.5,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1759368925686,5.74931932,4359.6,4359.5,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1759368929488,0.74931932,4359.6,4359.5,0.00191273]
["bitfinex-derivatives","ETHF0:USTF0",1759368929794,0.7325,4358.5,4358.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759368930383,0.7325,4358.5,4358.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759368930590,0.74789088,4358.5,4358.4,0.33704335]
["bitfinex-derivatives","ETHF0:USTF0",1759368930792,0.74789088,4358.5,4358.4,0.55074335]
["bitfinex-derivatives","ETHF0:USTF0",1759368930994,0.97989088,4358.5,4358.4,0.55074335]
["bitfinex-derivatives","ETHF0:USTF0",1759368931784,0.74789088,4358.5,4358.4,0.55074335]
["bitfinex-derivatives","ETHF0:USTF0",1759368931990,0.74789088,4358.5,4358.4,0.76384335]
["bitfinex-derivatives","ETHF0:USTF0",1759368931991,0.46099088,4358.5,4358.4,0.76384335]
["bitfinex-derivatives","ETHF0:USTF0",1759368932793,0.97989088,4358.5,4358.4,0.76384335]
["bitfinex-derivatives","ETHF0:USTF0",1759368935098,0.66869088,4358.5,4358.4,0.76384335]
["bitfinex-derivatives","ETHF0:USTF0",1759368937491,0.01539088,4358.5,4358.4,0.76384335]
["bitfinex-derivatives","ETHF0:USTF0",1759368938193,0.01539088,4358.5,4358.4,3.97164335]
["bitfinex-derivatives","ETHF0:USTF0",1759368940197,0.2136,4359.2,4359.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759368940993,0.7325,4359.2,4359.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759368942703,0.7325,4359.2,4358.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759368943000,0.7325,4358.7,4358.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759368946002,0.4213,4358.7,4358.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759368946603,0.7325,4358.7,4358.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759368948303,0.4213,4358.7,4358.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759368950207,0.7325,4358.7,4358.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759368952604,0.7325,4358.7,4358.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759368952809,0.7325,4358.7,4358.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759368953011,0.4213,4358.7,4358.4,0.00174335]
["bitfinex-derivatives","ETHF0:USTF0",1759368953312,0.7325,4358.6,4358.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759368953609,0.7325,4358.6,4358.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759368953804,0.7325,4358.6,4358.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759368954004,0.7325,4358.6,4358.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759368954202,0.7325,4358.6,4358.4,0.00174335]
["bitfinex-derivatives","ETHF0:USTF0",1759368954509,3.9474,4358.5,4358.4,0.00174335]
["bitfinex-derivatives","ETHF0:USTF0",1759368954914,4.3022,4358.5,4358.4,0.00174335]
["bitfinex-derivatives","ETHF0:USTF0",1759368955105,5.99083186,4358.5,4358.4,0.00174335]
["bitfinex-derivatives","ETHF0:USTF0",1759368961612,5.75883186,4358.5,4358.4,0.00174335]
["bitfinex-derivatives","ETHF0:USTF0",1759368961812,5.99083186,4358.5,4358.4,0.00174335]
["bitfinex-derivatives","ETHF0:USTF0",1759368962712,10.99083186,4358.5,4357.1,0.61261855]
["bitfinex-derivatives","ETHF0:USTF0",1759368962913,0.4278,4357.3,4357.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759368963113,0.7396,4357.3,4357.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759368963814,0.7396,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368964321,0.7396,4357.3,4357.2,0.00202046]
["bitfinex-derivatives","ETHF0:USTF0",1759368964322,2.42823186,4357.3,4357.2,0.00202046]
["bitfinex-derivatives","ETHF0:USTF0",1759368966819,3.2078,4357.7,4357.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759368967119,0.9716,4357.6,4357.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759368967316,0.3118,4357.5,4357.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759368967518,0.7396,4357.5,4357.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759368967717,3.4205,4357.7,4357.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759368967911,3.8676,4357.7,4357.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759368968111,4.1794,4357.7,4357.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759368968316,4.1794,4357.7,4357.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759368968520,0.7396,4357.6,4357.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759368968822,0.7396,4357.6,4357.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759368969218,0.9716,4357.6,4357.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759368969622,0.9716,4357.6,4357.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759368970319,0.7396,4357.3,4357.2,0.00202046]
["bitfinex-derivatives","ETHF0:USTF0",1759368970526,0.9716,4357.3,4357.2,0.00202046]
["bitfinex-derivatives","ETHF0:USTF0",1759368971120,0.9716,4357.3,4357.2,0.32822046]
["bitfinex-derivatives","ETHF0:USTF0",1759368971325,0.9716,4357.3,4357.2,0.54052046]
["bitfinex-derivatives","ETHF0:USTF0",1759368972121,0.4447,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368972630,0.9716,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368975430,0.9716,4357.3,4357.2,0.54052046]
["bitfinex-derivatives","ETHF0:USTF0",1759368976530,0.9716,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368977431,0.9716,4357.3,4357.2,0.54052046]
["bitfinex-derivatives","ETHF0:USTF0",1759368978428,0.9716,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368978630,0.4447,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368979036,0.9716,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368980232,2.17600036,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368980428,2.40800036,4357.3,4357.2,0.75872046]
["bitfinex-derivatives","ETHF0:USTF0",1759368980925,0.2127,4357.6,4357.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759368981130,0.232,4357.6,4357.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759368981330,0.4393,4357.6,4357.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759368981534,0.4393,4357.6,4357.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759368982536,3.4398,4357.7,4357.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759368982841,3.4398,4357.7,4357.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759368983038,3.6471,4357.7,4357.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759368983231,3.2078,4357.7,4357.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759368983433,3.2078,4358.3,4358.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759368983637,3.2078,4358.3,4358.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759368985332,3.2078,4358.9,4358.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759368985536,3.2078,4358.9,4358.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368985741,3.4156,4358.9,4358.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368986545,1.98720036,4359.4,4358.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759368986746,0.7489,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368987047,0.4301,4358.4,4358.3,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759368987343,1.43640036,4358.7,4358.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759368987534,0.232,4358.8,4358.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759368987737,0.9809,4358.8,4358.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759368988233,0.9809,4358.8,4358.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368988841,0.2078,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759368989043,0.7489,4358.3,4358.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368989544,0.4301,4358.3,4358.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368990646,0.2078,4358.6,4358.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759368990843,0.7489,4358.6,4358.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759368991347,0.7489,4358.6,4358.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368991649,0.7489,4358.6,4358.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759368994547,0.4301,4358.6,4358.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759368995851,3.2078,4359.0,4358.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759368996147,3.6476,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368996745,4.1887,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368997050,3.9567,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368998250,5.51640036,4359.0,4358.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759368998443,1.43640036,4358.7,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759368998646,0.7489,4358.4,4358.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759368998842,0.7489,4358.4,4358.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759368999052,1.75520036,4358.7,4358.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759368999351,0.4398,4358.9,4358.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759368999541,0.2078,4358.9,4358.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369003549,4.64420036,4359.0,4358.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369003755,3.4398,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369004053,3.6476,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369004748,5.62510036,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369007054,5.62510036,4359.0,4358.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759369007055,5.74840036,4359.0,4358.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759369007354,5.74840036,4359.0,4358.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369007355,5.62510036,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369007556,3.6379,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369008050,3.9567,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369008444,5.39310036,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369010055,3.9567,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369010258,3.4156,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369011158,3.9567,4359.0,4358.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369011357,3.9567,4359.0,4358.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759369012462,4.08,4359.0,4358.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759369012760,0.7489,4358.2,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369013057,0.2078,4358.2,4358.1,41.64243419]
["bitfinex-derivatives","ETHF0:USTF0",1759369013256,0.5266,4358.5,4358.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369013558,0.7489,4358.5,4358.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759369014256,0.7489,4358.5,4358.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759369015053,0.4301,4358.5,4358.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759369015248,0.3339,4358.8,4358.4,2.21220036]
["bitfinex-derivatives","ETHF0:USTF0",1759369015449,3.6441,4359.0,4358.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759369015856,3.8568,4359.0,4358.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759369016558,5.62710036,4359.0,4358.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759369016758,5.62710036,4359.0,4358.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759369019657,5.62710036,4359.0,4358.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759369019960,0.7509,4358.5,4358.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759369020263,0.7509,4358.5,4358.4,1.06199834]
["bitfinex-derivatives","ETHF0:USTF0",1759369020458,0.7509,4358.5,4358.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759369021163,0.7509,4358.5,4358.4,1.39419834]
["bitfinex-derivatives","ETHF0:USTF0",1759369021658,0.7509,4358.4,4358.2,0.84509834]
["bitfinex-derivatives","ETHF0:USTF0",1759369021861,0.7509,4358.3,4358.2,1.40189834]
["bitfinex-derivatives","ETHF0:USTF0",1759369022064,0.417,4358.3,4358.2,1.62619834]
["bitfinex-derivatives","ETHF0:USTF0",1759369022262,0.417,4358.3,4358.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369023658,0.417,4358.3,4358.2,1.6263029]
["bitfinex-derivatives","ETHF0:USTF0",1759369023963,0.7509,4358.3,4358.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369024854,0.7509,4358.3,4358.2,1.62623208]
["bitfinex-derivatives","ETHF0:USTF0",1759369025658,0.7509,4358.3,4358.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369026260,0.2043,4358.3,4358.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369027060,3.2078,4358.5,4358.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369027262,3.2078,4358.5,4358.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759369027462,3.2078,4358.5,4358.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759369027660,3.2078,4358.5,4358.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369027857,3.6441,4359.1,4359.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369028464,3.4121,4359.1,4359.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369028768,3.2078,4359.1,4359.0,8.19343244]
["bitfinex-derivatives","ETHF0:USTF0",1759369029357,3.2078,4359.1,4359.0,48.38030036]
["bitfinex-derivatives","ETHF0:USTF0",1759369030664,3.2078,4359.7,4359.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369032863,0.20632844,4359.6,4359.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369033161,0.75292844,4359.6,4359.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369034564,0.41902844,4359.6,4359.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369036365,2.1893288,4359.6,4359.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759369036671,2.1893288,4359.6,4359.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759369036871,2.1893288,4359.6,4359.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759369037462,2.1893288,4359.6,4359.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369038165,1.8554288,4359.6,4359.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759369038369,0.7509,4359.3,4359.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759369038864,0.417,4359.3,4359.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369039258,0.7509,4359.3,4359.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369039458,0.2127,4359.3,4359.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759369039658,0.00202844,4359.6,4359.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369040759,0.20632844,4359.6,4359.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759369042063,0.74632844,4359.6,4359.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759369042270,0.74632844,4359.6,4359.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759369042470,0.74632844,4359.6,4359.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759369042666,0.2213,4359.4,4359.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759369042860,0.2213,4359.4,4359.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759369043064,0.2213,4359.4,4359.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759369043260,0.00202844,4359.6,4359.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759369043466,0.00202844,4359.6,4359.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759369043966,0.77362844,4359.6,4359.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759369044271,0.7556,4359.2,4359.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759369044666,0.4208,4359.2,4359.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759369044965,0.8785,4359.5,4359.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369045167,3.9634,4359.2,4359.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369045366,3.6286,4359.2,4359.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759369045566,3.6286,4359.2,4359.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759369045761,3.6286,4359.2,4359.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759369047269,3.2078,4359.2,4359.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759369048173,3.2078,4359.2,4359.1,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759369051671,3.5426,4359.2,4359.1,41.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759369052381,3.9634,4359.2,4359.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759369053671,3.9634,4359.2,4359.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759369055276,3.9634,4359.2,4359.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759369055680,3.9634,4359.2,4359.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759369056376,3.9634,4359.2,4358.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759369056377,0.7556,4358.9,4358.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759369056575,0.2053,4358.9,4358.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759369057578,0.7556,4358.9,4358.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759369059984,0.7556,4358.9,4358.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759369060182,0.7556,4358.9,4358.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369060379,0.7556,4358.9,4358.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759369060581,1.81207477,4359.0,4358.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759369060582,0.7556,4358.6,4358.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759369062385,3.2078,4359.3,4359.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759369062588,3.2078,4359.3,4359.2,2.44507477]
["bitfinex-derivatives","ETHF0:USTF0",1759369063085,3.2078,4359.3,4359.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759369065384,3.4131,4359.3,4359.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759369065580,3.4131,4359.3,4359.2,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759369065787,3.2078,4359.3,4359.2,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759369067990,3.5426,4359.3,4359.2,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759369068295,5.65217477,4359.3,4359.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759369069005,5.65217477,4359.3,4359.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369069196,0.5401,4359.2,4359.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759369069497,0.7556,4359.2,4359.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759369069896,0.9876,4359.2,4359.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369070090,0.4208,4358.9,4358.8,0.61313208]
["bitfinex-derivatives","ETHF0:USTF0",1759369070293,0.7556,4358.9,4358.8,1.16413208]
["bitfinex-derivatives","ETHF0:USTF0",1759369070990,0.7556,4358.9,4358.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759369071190,0.7556,4358.9,4358.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759369071592,0.7556,4358.9,4358.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369072390,0.7556,4358.8,4358.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759369072588,0.7556,4358.8,4358.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759369072988,0.7556,4358.8,4358.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759369077498,1.92077477,4359.0,4358.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759369077800,0.2207,4359.0,4358.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369078002,0.4357,4359.0,4358.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369078900,0.2207,4359.0,4358.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369079404,3.4285,4359.3,4359.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369080714,3.7532,4359.3,4359.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369081105,3.9682,4359.3,4359.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369081505,3.6435,4359.3,4359.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369082814,3.9682,4359.3,4359.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369087019,3.2078,4359.3,4359.2,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369087417,3.2078,4359.3,4359.2,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759369088118,3.2078,4359.3,4359.2,47.17253208]
["bitfinex-derivatives","ETHF0:USTF0",1759369089921,0.00202844,4359.6,4359.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759369090120,0.00202844,4359.6,4359.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759369090515,0.00202844,4359.6,4359.5,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759369092721,3.9682,4360.7,4360.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369092909,0.6677,4360.7,4360.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369093110,0.9924,4360.7,4360.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759369093820,0.76242386,4360.7,4360.6,0.76204731]
["bitfinex-derivatives","ETHF0:USTF0",1759369094317,0.00202386,4360.7,4360.6,0.99404731]
["bitfinex-derivatives","ETHF0:USTF0",1759369096626,0.22272386,4360.7,4360.6,41.79404731]
["bitfinex-derivatives","ETHF0:USTF0",1759369096822,0.76242386,4360.7,4360.6,41.79404731]
["bitfinex-derivatives","ETHF0:USTF0",1759369097922,2.45119863,4360.7,4360.6,41.56204731]
["bitfinex-derivatives","ETHF0:USTF0",1759369098131,2.45119863,4360.7,4360.6,41.57574731]
["bitfinex-derivatives","ETHF0:USTF0",1759369098824,2.45119863,4360.7,4360.6,0.77574731]
["bitfinex-derivatives","ETHF0:USTF0",1759369099023,2.45119863,4360.7,4360.6,0.99404731]
["bitfinex-derivatives","ETHF0:USTF0",1759369100123,0.00202386,4360.7,4360.6,0.99404731]
["bitfinex-derivatives","ETHF0:USTF0",1759369102518,0.22652386,4360.7,4360.6,0.99404731]
["bitfinex-derivatives","ETHF0:USTF0",1759369104824,0.00202386,4360.7,4360.6,0.99404731]
["bitfinex-derivatives","ETHF0:USTF0",1759369105121,0.232,4361.6,4360.6,0.99404731]
["bitfinex-derivatives","ETHF0:USTF0",1759369105122,0.3115,4362.5,4362.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759369105324,0.022,4362.9,4362.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369105517,0.022,4362.9,4362.8,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1759369106017,0.0242357,4362.9,4362.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369106226,0.7806357,4362.9,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369106423,0.7564,4362.1,4362.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759369106727,0.7564,4362.1,4362.0,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759369107023,0.4449,4362.1,4362.0,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759369107226,0.4449,4362.1,4362.0,41.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759369107528,0.7564,4362.1,4362.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759369108720,0.4449,4362.1,4362.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759369109322,0.4449,4362.1,4361.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759369109625,0.7564,4361.9,4361.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759369109825,1.74542811,4362.3,4361.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369110122,0.7564,4362.2,4362.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369110319,0.7564,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369111321,0.4449,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369112027,0.7564,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369113129,0.7564,4362.2,4362.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759369113924,0.7564,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369114629,0.4449,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369114829,0.7564,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369116137,3.2078,4362.4,4362.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759369116335,3.2078,4362.4,4362.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369116632,3.2320357,4362.9,4362.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759369116834,3.4539357,4362.9,4362.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759369117132,3.4539357,4362.9,4362.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369117329,3.9884357,4362.9,4362.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369117628,3.9884357,4362.9,4362.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759369117839,3.9884357,4362.9,4362.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759369118033,2.19032811,4362.6,4362.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759369118539,0.2219,4362.6,4362.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759369118833,1.45816381,4362.9,4362.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369119030,1.45816381,4362.9,4362.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369119031,0.0242357,4362.9,4362.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369119232,0.0242357,4362.9,4362.8,2.40492811]
["bitfinex-derivatives","ETHF0:USTF0",1759369119733,0.0242357,4362.9,4362.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369119926,0.2461357,4362.9,4362.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369120126,0.7806357,4362.9,4362.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369120326,0.0242357,4362.9,4362.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369121233,0.2461357,4362.9,4362.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369121426,0.4691357,4362.9,4362.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369121627,0.4691357,4362.9,4362.0,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1759369121628,0.4691357,4362.9,4362.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759369121829,2.19032811,4362.2,4362.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369122028,2.19032811,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369122233,1.87882811,4362.2,4362.1,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1759369122535,1.65582811,4362.2,4362.1,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1759369123035,0.7564,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369123634,0.4449,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369123933,0.7564,4362.2,4362.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369124134,2.19032811,4362.2,4362.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369124329,2.19032811,4362.2,4362.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759369124833,0.7564,4362.2,4362.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759369125036,0.7564,4362.1,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369125936,2.19032811,4362.1,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369127038,0.7564,4362.1,4362.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369127242,2.19032811,4362.1,4362.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759369128230,2.19032811,4362.1,4362.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759369128435,0.4449,4361.3,4361.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759369128734,0.7564,4361.3,4361.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369129437,3.07730451,4362.8,4361.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369129741,2.19032811,4362.1,4362.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759369130236,2.19032811,4362.1,4362.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369130436,0.4449,4362.1,4362.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759369130638,0.2219,4362.1,4362.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759369131236,0.7564,4362.1,4362.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759369131628,0.4449,4361.9,4361.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759369131829,2.19032811,4361.6,4361.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759369132234,2.19032811,4361.6,4361.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759369132431,0.4449,4361.6,4361.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759369132636,0.2219,4361.6,4361.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759369133038,0.2219,4361.6,4361.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759369133734,0.232,4362.2,4361.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759369133941,0.2062,4362.1,4362.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759369134140,0.2062,4362.1,4362.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759369134343,0.7327,4362.1,4362.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759369134542,4.64172811,4362.3,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369134543,0.4114,4361.9,4361.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369134737,0.3213,4361.8,4361.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759369134944,0.7327,4361.2,4361.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759369135144,0.4114,4361.2,4361.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369136045,0.2062,4361.2,4361.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369136542,0.2062,4361.2,4361.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759369137044,1.43392811,4362.0,4361.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369137246,0.2062,4361.9,4361.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369137440,0.2062,4361.9,4361.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759369137441,0.7327,4361.9,4361.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759369137744,1.55722811,4362.0,4361.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759369137745,2.16662811,4361.6,4361.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759369137940,2.16662811,4361.6,4361.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759369138552,2.16662811,4361.6,4361.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759369139442,0.3213,4362.1,4361.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759369139745,1.64012811,4361.9,4361.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369139936,1.84532811,4361.9,4361.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369140140,2.16662811,4361.9,4361.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369141035,0.7327,4361.9,4361.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369141241,2.16662811,4361.9,4361.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369141442,2.16662811,4361.9,4361.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759369142244,0.3213,4362.2,4361.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759369142449,0.2062,4362.1,4362.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759369142648,3.2078,4362.3,4362.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759369142850,3.414,4362.3,4362.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369143246,3.6192,4362.3,4362.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369143444,3.9405,4362.3,4362.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369143846,3.414,4362.3,4362.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369144150,3.2078,4362.3,4362.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369144345,1.84532811,4362.6,4362.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759369144551,0.4114,4362.6,4362.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759369144852,0.2062,4362.6,4362.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759369145348,3.5533357,4362.9,4362.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759369145550,3.9647357,4362.9,4362.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759369145746,3.4382357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369145946,3.2320357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369147748,0.0242357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369150145,0.2304357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369150552,0.4356357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369150850,0.7569357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369151056,0.7569357,4362.9,4362.8,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759369151853,0.7569357,4362.9,4362.8,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759369152255,0.7569357,4362.9,4362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369152454,0.4356357,4362.9,4362.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759369152654,0.7327,4362.8,4362.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759369153360,0.7327,4362.8,4362.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759369153564,0.4114,4362.6,4362.5,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759369153757,0.7327,4362.6,4362.5,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759369154058,0.7327,4362.6,4362.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759369154655,0.4114,4362.6,4362.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759369155749,0.3213,4362.5,4362.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759369155956,0.7327,4362.5,4362.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759369157063,0.7327,4362.5,4362.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369157258,0.2062,4362.5,4362.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369157658,3.4382357,4362.9,4362.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759369157855,3.2320357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369158154,3.2320357,4362.9,4362.8,2.21312811]
["bitfinex-derivatives","ETHF0:USTF0",1759369158861,3.2320357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369161052,3.2320357,4362.9,4362.8,2.21312811]
["bitfinex-derivatives","ETHF0:USTF0",1759369161256,0.0242357,4362.9,4362.8,2.21312811]
["bitfinex-derivatives","ETHF0:USTF0",1759369166465,0.0242357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369167664,0.2383357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369167871,0.7785357,4362.9,4362.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759369168367,0.4426357,4362.9,4362.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759369168557,0.2383357,4362.9,4362.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759369169765,0.4426357,4362.9,4362.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759369169969,0.7785357,4362.9,4362.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759369170169,0.4426357,4362.9,4362.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759369170358,0.0242357,4362.9,4362.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759369173674,0.0242357,4362.9,4362.8,1.62365869]
["bitfinex-derivatives","ETHF0:USTF0",1759369174071,0.0242357,4362.9,4362.8,42.42365869]
["bitfinex-derivatives","ETHF0:USTF0",1759369175266,3.6262,4364.0,4363.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759369175468,3.9621,4364.0,4363.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759369175772,0.0103229,4364.3,4364.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759369176076,1e-08,4364.3,4364.2,2.68198432]
["bitfinex-derivatives","ETHF0:USTF0",1759369176268,0.00258055,4364.3,4364.2,43.48457441]
["bitfinex-derivatives","ETHF0:USTF0",1759369177276,0.00258055,4364.3,4364.2,41.79889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369183478,0.33848055,4364.3,4364.2,41.79889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369184778,0.00258055,4364.3,4364.2,41.79889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369185482,0.33848055,4364.3,4364.2,41.79889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369185875,0.00258055,4364.3,4364.2,41.79889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369188284,0.33848055,4364.3,4364.2,41.79889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369188478,0.00258055,4364.3,4364.2,41.79889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369189184,0.00258055,4364.3,4364.2,0.99889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369189891,0.21668055,4364.3,4364.2,0.99889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369190891,0.75688055,4364.3,4364.2,0.99889009]
["bitfinex-derivatives","ETHF0:USTF0",1759369191397,0.00258055,4364.3,4364.2,2.68457441]
["bitfinex-derivatives","ETHF0:USTF0",1759369194088,0.00258055,4364.3,4364.2,7.68457441]
["bitfinex-derivatives","ETHF0:USTF0",1759369194891,5.21268432,4365.5,4364.2,7.68457441]
["bitfinex-derivatives","ETHF0:USTF0",1759369195094,5.64378432,4365.5,4365.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759369195589,5.64378432,4365.5,4365.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369195892,5.64584218,4365.5,4365.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369196982,3.96015786,4365.5,4365.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369197391,3.42635786,4365.5,4365.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369197696,3.96015786,4365.5,4365.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369199295,4.08315786,4365.5,4365.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759369199494,0.4311,4365.3,4365.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759369199697,0.7503,4365.3,4365.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759369201293,0.7503,4364.8,4364.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759369201494,0.7503,4364.8,4364.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759369202797,0.7503,4364.7,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369203099,0.7503,4364.7,4364.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759369203601,0.7503,4364.7,4364.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759369203789,0.3192,4364.6,4364.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759369203995,0.7503,4364.6,4364.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759369204299,0.4311,4364.6,4364.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759369204889,0.8743,4364.5,4364.2,0.33999009]
["bitfinex-derivatives","ETHF0:USTF0",1759369205096,2.43598432,4364.3,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369205495,2.43598432,4364.3,4364.2,0.56129009]
["bitfinex-derivatives","ETHF0:USTF0",1759369207291,2.43598432,4364.3,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369208299,0.7503,4364.3,4364.2,0.77369009]
["bitfinex-derivatives","ETHF0:USTF0",1759369208504,0.2165,4364.3,4364.2,0.77369009]
["bitfinex-derivatives","ETHF0:USTF0",1759369209097,0.7503,4364.3,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369209700,5.9823,4364.3,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369212305,5.7503,4364.3,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369212506,0.9823,4364.3,4364.2,0.22389009]
["bitfinex-derivatives","ETHF0:USTF0",1759369213200,0.9823,4364.3,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369213401,0.7503,4364.3,4364.2,0.77369009]
["bitfinex-derivatives","ETHF0:USTF0",1759369213698,0.4311,4364.3,4364.2,0.77369009]
["bitfinex-derivatives","ETHF0:USTF0",1759369215210,3.2078,4364.4,4364.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759369215505,3.2078,4364.4,4364.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369215810,3.4243,4364.4,4364.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369216308,3.2078,4364.4,4364.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369216501,0.232,4364.8,4364.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759369216702,0.9823,4364.8,4364.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759369217003,0.9823,4364.8,4364.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759369217203,0.9823,4364.8,4364.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369218210,0.9823,4364.8,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369218614,0.2165,4364.7,4364.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369218904,3.2078,4364.9,4364.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369219312,0.2165,4365.1,4365.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759369219514,0.2165,4365.1,4365.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759369220112,0.7503,4365.1,4365.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759369221204,0.7503,4365.1,4365.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759369221407,0.3095,4365.0,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369221611,0.7221,4364.7,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369222012,0.4126,4364.7,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369222213,0.4126,4364.7,4364.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759369222815,0.3095,4365.4,4364.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759369223015,0.2054,4364.8,4364.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759369226818,0.5275,4365.1,4365.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759369227014,0.218,4365.1,4365.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759369227717,0.7699,4365.1,4365.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759369228214,2.20126392,4365.1,4365.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759369228817,0.7699,4365.1,4365.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759369229514,0.7853,4365.4,4365.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759369229721,3.20985786,4365.5,4365.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759369229920,3.20985786,4365.5,4365.1,1.43136392]
["bitfinex-derivatives","ETHF0:USTF0",1759369229921,3.20985786,4365.5,4365.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369230118,0.00205786,4365.5,4365.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369230620,0.00205786,4365.5,4365.4,2.17266392]
["bitfinex-derivatives","ETHF0:USTF0",1759369230819,2.09444781,4366.9,4366.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759369231017,2.64634781,4366.9,4366.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369231413,2.64634781,4366.9,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369231414,0.3353,4366.8,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369231712,0.7699,4366.6,4365.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759369231913,0.7699,4366.1,4366.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369232111,2.20126392,4366.1,4366.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369232315,0.3353,4366.0,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369232619,2.20126392,4365.8,4365.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369232819,0.7699,4365.3,4365.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759369233014,2.20126392,4365.3,4365.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759369233218,2.20126392,4365.3,4365.2,41.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759369233721,2.20126392,4365.3,4365.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759369233921,2.20126392,4365.3,4365.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369234320,1.86596392,4365.3,4364.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759369234519,0.3353,4365.2,4364.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759369234713,0.7699,4365.2,4365.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759369234913,0.7699,4365.2,4365.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369235118,0.7699,4365.2,4365.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759369235423,0.4346,4364.8,4364.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369237427,0.218,4364.8,4364.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369239623,0.3353,4365.1,4364.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369239931,0.218,4365.1,4365.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759369240824,2.20126392,4365.1,4365.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759369241023,2.20126392,4365.1,4365.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369241221,2.20126392,4365.1,4365.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759369241425,0.218,4364.7,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369241625,0.218,4364.7,4364.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759369242629,1.64936392,4365.1,4365.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759369242822,0.218,4365.1,4365.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759369243028,3.4258,4365.4,4365.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759369243325,3.4258,4365.4,4365.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369244226,3.6424,4365.4,4365.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369244428,3.9777,4365.4,4365.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759369244631,1.86596392,4365.1,4365.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759369244832,1.86596392,4365.1,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369244833,2.20126392,4365.1,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369245129,0.7699,4365.0,4364.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759369245720,0.218,4365.0,4364.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369245926,3.4258,4365.4,4365.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369246328,3.6424,4365.4,4365.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369247034,3.9777,4365.4,4365.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369248730,5.40906392,4365.4,4365.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759369248930,2.20126392,4365.1,4365.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759369249430,0.3353,4365.0,4364.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759369249635,0.7699,4365.0,4364.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759369250037,0.7699,4365.0,4364.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759369250535,0.7699,4365.0,4364.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759369250937,0.8939,4365.0,4364.2,0.33109009]
["bitfinex-derivatives","ETHF0:USTF0",1759369251241,2.20126392,4364.3,4364.2,0.74389009]
["bitfinex-derivatives","ETHF0:USTF0",1759369251433,0.4346,4364.3,4364.2,0.74389009]
["bitfinex-derivatives","ETHF0:USTF0",1759369252338,0.218,4364.3,4364.2,0.74389009]
["bitfinex-derivatives","ETHF0:USTF0",1759369252636,0.4346,4364.3,4364.2,0.74389009]
["bitfinex-derivatives","ETHF0:USTF0",1759369252838,0.7699,4364.3,4364.2,0.74389009]
["bitfinex-derivatives","ETHF0:USTF0",1759369253241,0.4346,4364.3,4364.2,0.74389009]
["bitfinex-derivatives","ETHF0:USTF0",1759369253941,0.7411,4364.3,4364.2,0.53909009]
["bitfinex-derivatives","ETHF0:USTF0",1759369254140,0.7411,4364.3,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369254843,0.7411,4364.3,4364.2,0.54499009]
["bitfinex-derivatives","ETHF0:USTF0",1759369255044,0.7411,4364.3,4364.2,0.75759009]
["bitfinex-derivatives","ETHF0:USTF0",1759369259235,0.4346,4364.3,4364.2,0.75759009]
["bitfinex-derivatives","ETHF0:USTF0",1759369259642,0.218,4364.3,4364.2,0.75759009]
["bitfinex-derivatives","ETHF0:USTF0",1759369259838,1.43136392,4364.5,4364.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759369260042,0.4389,4364.4,4364.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369260239,0.7454,4364.4,4364.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369262839,5.7454,4364.4,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369263042,3.9532,4364.3,4364.2,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759369263440,3.6467,4364.3,4364.2,0.75759009]
["bitfinex-derivatives","ETHF0:USTF0",1759369263742,0.4389,4364.3,4364.2,0.75759009]
["bitfinex-derivatives","ETHF0:USTF0",1759369265135,2.10226392,4364.8,4364.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759369265339,2.10226392,4364.8,4364.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369265646,1.87026392,4364.8,4364.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759369265847,2.17676392,4364.8,4364.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759369266243,0.4389,4364.8,4364.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369266445,3.4226,4365.5,4365.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369266653,3.2078,4365.5,4365.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369267345,0.2148,4365.6,4365.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369267939,0.4389,4365.6,4365.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369268150,0.7454,4365.6,4365.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369268345,0.2148,4365.6,4365.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369268650,0.2148,4366.1,4366.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369269249,0.4389,4366.1,4366.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369269444,0.2148,4366.1,4366.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369269649,0.9774,4366.3,4366.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369269844,2.40876392,4366.3,4366.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759369270049,0.4389,4365.7,4365.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759369270249,0.3065,4365.6,4365.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759369270451,2.17676392,4365.2,4365.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759369270651,2.17676392,4365.2,4365.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759369271049,2.17676392,4365.2,4365.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369271255,1.87026392,4365.2,4365.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369271447,0.3065,4365.6,4365.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759369271652,0.2148,4365.6,4365.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369272055,0.7454,4365.6,4365.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759369272850,0.4292,4365.5,4365.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759369273056,0.7454,4365.2,4365.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759369273652,0.7454,4365.2,4365.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369274048,0.7454,4364.7,4364.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369274455,0.4389,4364.7,4364.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369275750,0.2148,4364.7,4364.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369278355,0.2148,4364.7,4364.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759369278554,1.43136392,4365.0,4364.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759369278755,2.17676392,4365.0,4364.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369279158,0.3065,4364.9,4364.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759369279363,0.7454,4364.6,4364.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759369279655,0.7454,4364.6,4364.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759369279856,3.2078,4365.5,4364.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759369280060,3.5143,4365.5,4365.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759369280255,5.38456392,4365.5,4365.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369280449,2.17676392,4365.5,4365.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369282664,1.74106392,4365.9,4365.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759369282857,2.17926392,4365.9,4365.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759369284168,1.86956392,4365.9,4365.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369284467,2.19566392,4365.7,4365.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759369284866,2.19566392,4365.7,4365.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759369285063,2.19566392,4365.2,4365.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759369285869,2.19566392,4365.2,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369286070,2.19566392,4365.2,4365.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759369286965,3.3303,4365.5,4365.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369286966,3.5424,4365.5,4365.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369287169,3.9721,4365.5,4365.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369288763,3.2078,4365.5,4365.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369288963,0.5498,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369289171,0.9963,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369289664,0.7643,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369289866,0.4297,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369290068,0.2152,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369291166,0.7643,4365.9,4365.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759369291367,0.7643,4365.9,4365.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369291368,2.44848918,4365.9,4365.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369292467,2.11388918,4365.6,4365.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759369292661,2.44848918,4365.6,4365.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369293872,5.22658918,4366.0,4365.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369294172,0.4472,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369294367,0.9963,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369294973,0.7643,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369295168,0.2152,4365.9,4365.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369295473,3.4398,4366.0,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369295674,3.655,4366.0,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369297171,3.9721,4366.0,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369297371,3.423,4366.0,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369297570,0.2152,4366.0,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369299371,0.3346,4366.4,4366.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759369299577,0.7643,4366.4,4366.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369301574,0.7643,4366.4,4366.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759369301774,0.7643,4366.1,4366.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369301975,0.7643,4366.1,4366.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759369302174,0.7643,4366.1,4366.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369302475,0.7643,4366.1,4366.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759369303473,0.7643,4366.1,4366.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369303974,0.3346,4366.0,4365.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369304181,0.4297,4365.7,4365.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369304680,0.7643,4365.7,4365.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759369304881,0.7643,4365.7,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369305078,0.3346,4365.6,4365.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759369305282,0.7643,4365.6,4365.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759369305984,0.7643,4365.6,4365.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759369306179,0.4297,4365.6,4365.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369306384,0.2152,4365.1,4365.0,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1759369306682,0.2152,4365.1,4365.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759369307184,0.4472,4365.6,4365.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759369307484,0.2152,4365.6,4365.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759369308581,3.2078,4366.0,4365.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759369308778,3.423,4366.0,4365.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759369308981,3.423,4366.0,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369309185,0.2152,4366.0,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369309683,1.91618918,4366.1,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369309684,0.232,4366.1,4365.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369309877,0.4472,4366.1,4366.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759369310190,0.4297,4366.1,4366.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759369310679,0.7643,4366.1,4366.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759369311386,0.7643,4366.1,4366.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369312279,0.7643,4366.1,4366.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759369312683,0.7643,4366.1,4366.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759369313191,0.7643,4366.1,4366.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759369313480,0.7643,4366.1,4365.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759369313793,0.2067,4365.7,4365.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369316077,1.68418918,4366.1,4365.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759369316282,2.21478918,4366.4,4366.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759369316584,2.43238918,4366.4,4366.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759369317090,0.4243,4366.4,4366.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369317291,0.6563,4366.4,4366.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369317790,0.9802,4366.4,4366.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369317985,0.7482,4366.4,4366.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369318181,0.6563,4366.4,4366.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369319193,0.9802,4366.4,4366.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369322394,0.4243,4366.2,4366.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759369322596,0.2067,4365.7,4365.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369323087,0.2067,4366.1,4366.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759369323595,0.7482,4366.1,4366.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759369324088,0.7482,4366.1,4366.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369327395,0.7482,4366.1,4366.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759369327599,0.4243,4366.1,4366.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759369327799,0.2067,4366.1,4366.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759369328999,1.91618918,4366.2,4366.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759369329197,1.91618918,4366.2,4366.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759369329598,2.12288918,4366.2,4366.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369329799,1.68418918,4366.2,4366.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369330000,1.91618918,4366.2,4366.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369330196,1.89088918,4366.2,4366.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369330399,1.644326,4366.4,4366.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759369330602,3.6465,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369330901,4.188,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369336104,3.956,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369336397,4.188,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369337713,3.956,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369337913,4.188,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369338213,3.956,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369338415,4.188,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369338712,3.956,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369338916,4.188,4366.5,4366.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759369340515,3.956,4366.5,4366.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759369340813,4.315,4366.5,4366.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759369341013,0.739,4365.7,4365.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759369341213,0.4124,4365.7,4365.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759369341516,0.2067,4365.7,4365.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759369343219,0.739,4365.7,4365.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759369344012,0.2067,4365.7,4365.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759369344912,0.323,4366.3,4365.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759369345108,0.4538,4366.2,4366.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759369345312,0.7768,4366.2,4366.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369345716,0.2218,4366.2,4366.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369347217,3.5308,4366.5,4366.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759369347418,0.2218,4366.3,4366.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369348623,3.2078,4366.5,4366.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369349316,0.00161329,4366.8,4366.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369349317,0.22341329,4366.8,4366.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369349918,0.00161329,4366.8,4366.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369350115,0.00161329,4366.8,4366.7,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1759369350312,0.2218,4367.7,4367.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369351220,0.22470633,4367.7,4367.6,0.77824701]
["bitfinex-derivatives","ETHF0:USTF0",1759369352224,1.644326,4368.8,4368.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369352417,1.644326,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369352418,1.86516126,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369352614,1.86516126,4368.8,4367.6,0.00174701]
["bitfinex-derivatives","ETHF0:USTF0",1759369352615,3.7763,4368.0,4367.6,0.00174701]
["bitfinex-derivatives","ETHF0:USTF0",1759369352827,1.86516126,4367.7,4367.6,0.00174701]
["bitfinex-derivatives","ETHF0:USTF0",1759369353217,0.1336,4367.0,4366.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759369353422,0.5685,4367.0,4366.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759369353621,0.4349,4367.0,4366.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369353817,0.5685,4367.0,4366.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759369354022,0.5685,4367.0,4366.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759369354217,0.89410239,4367.0,4366.9,0.77868191]
["bitfinex-derivatives","ETHF0:USTF0",1759369355021,0.89410239,4367.0,4366.9,0.22788191]
["bitfinex-derivatives","ETHF0:USTF0",1759369355227,0.89410239,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369355719,0.76050239,4367.0,4366.9,0.77868191]
["bitfinex-derivatives","ETHF0:USTF0",1759369355924,0.54740239,4367.0,4366.9,0.77868191]
["bitfinex-derivatives","ETHF0:USTF0",1759369356325,0.89410239,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369356930,2.32436365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369357525,2.32436365,4367.0,4366.9,0.22788191]
["bitfinex-derivatives","ETHF0:USTF0",1759369358227,2.32436365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369358932,0.89410239,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369359127,2.32436365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369359930,2.32436365,4367.0,4366.9,0.22788191]
["bitfinex-derivatives","ETHF0:USTF0",1759369361622,2.32436365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369368837,0.89410239,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369369044,2.32436365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369370536,2.55736365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369372539,2.55736365,4367.0,4366.9,0.22788191]
["bitfinex-derivatives","ETHF0:USTF0",1759369375044,2.55736365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369377548,2.32436365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369377745,2.55736365,4367.0,4366.9,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1759369378244,0.13620239,4367.0,4366.9,0.74898191]
["bitfinex-derivatives","ETHF0:USTF0",1759369378447,0.00260239,4367.0,4366.9,7.17924317]
["bitfinex-derivatives","ETHF0:USTF0",1759369378946,0.00260239,4367.0,4366.9,10.38704317]
["bitfinex-derivatives","ETHF0:USTF0",1759369379740,0.00260239,4367.0,4366.9,8.95678191]
["bitfinex-derivatives","ETHF0:USTF0",1759369380040,3.2078,4368.2,4368.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759369380245,0.5332,4368.4,4368.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759369380543,0.3279,4368.3,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369380742,0.5523,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369381046,0.88314935,4368.0,4367.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759369381340,0.88314935,4368.0,4367.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369381544,1.75816126,4367.8,4367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369382045,0.5332,4367.8,4367.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369382445,0.7453,4367.8,4367.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759369382640,0.3279,4367.7,4367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369383048,0.7453,4367.4,4367.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759369383237,2.17556126,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369383441,2.17556126,4367.4,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369383839,2.17556126,4367.4,4367.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759369384237,2.17556126,4367.4,4367.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369384438,0.7453,4367.4,4367.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369385342,0.3279,4367.9,4367.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759369385548,0.7453,4367.9,4367.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759369385850,0.7453,4367.9,4367.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759369386045,0.5332,4367.9,4367.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369386250,0.00294935,4368.0,4367.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759369386449,0.00294935,4368.0,4367.9,10.79676126]
["bitfinex-derivatives","ETHF0:USTF0",1759369386843,0.00294935,4368.0,4367.9,10.38486126]
["bitfinex-derivatives","ETHF0:USTF0",1759369388043,0.1349,4369.0,4368.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759369388044,0.3279,4368.9,4368.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759369388251,0.5332,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369388546,0.2053,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369388749,0.5332,4368.9,4368.8,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759369388952,0.7453,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369389148,0.74712208,4368.9,4368.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759369389339,0.74712208,4368.9,4368.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759369389545,0.74712208,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369391051,0.53502208,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369391251,0.00182208,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369391750,0.32972208,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369391951,0.00182208,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369395246,0.53502208,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369395450,0.74712208,4368.9,4368.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369395649,0.74712208,4368.9,4368.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759369396643,0.74712208,4368.9,4368.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759369397042,0.74712208,4368.9,4368.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759369397248,0.53502208,4368.9,4368.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759369397448,0.00182208,4368.9,4368.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759369398458,0.74712208,4368.9,4368.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759369401849,0.00182208,4368.9,4368.8,1.39162]
["bitfinex-derivatives","ETHF0:USTF0",1759369402052,0.8802,4370.5,4370.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759369402348,2.31046126,4370.5,4370.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759369402550,2.31046126,4370.5,4370.4,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759369402952,0.88212546,4370.5,4370.4,41.25192409]
["bitfinex-derivatives","ETHF0:USTF0",1759369403156,0.88212546,4370.5,4370.4,0.23472409]
["bitfinex-derivatives","ETHF0:USTF0",1759369403655,0.88212546,4370.5,4370.4,0.00172409]
["bitfinex-derivatives","ETHF0:USTF0",1759369403858,5.88212546,4370.5,4370.4,0.00172409]
["bitfinex-derivatives","ETHF0:USTF0",1759369405646,5.88212546,4370.5,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369405647,0.1278,4370.0,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369405847,0.1278,4370.0,4369.1,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759369405848,1.43026126,4369.8,4369.1,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759369406058,0.5347,4369.2,4369.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759369406257,0.5347,4369.2,4369.1,44.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759369406757,0.5347,4369.2,4369.1,44.9954381]
["bitfinex-derivatives","ETHF0:USTF0",1759369407360,0.3105,4370.0,4369.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759369407555,0.3105,4370.0,4369.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759369407954,0.5347,4370.0,4369.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759369410259,0.8709,4370.0,4369.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759369410462,0.7431,4369.4,4369.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759369410657,0.7431,4369.4,4369.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759369411667,0.318,4369.9,4369.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759369411966,0.7535,4369.9,4369.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759369412356,0.7535,4369.9,4369.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759369412953,0.7535,4369.9,4369.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759369413463,0.4355,4369.6,4369.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759369413762,0.7535,4369.6,4369.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759369414262,0.5329,4369.9,4369.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759369414458,0.5329,4369.9,4369.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759369414660,0.7535,4369.9,4369.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759369418153,0.318,4369.9,4369.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759369418559,0.5329,4369.9,4369.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759369418759,0.7535,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369418959,0.7535,4369.9,4369.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759369419159,0.7535,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369419355,0.4355,4369.7,4369.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759369419564,0.7535,4369.7,4369.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759369419759,0.7535,4369.7,4369.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759369420360,0.1289,4370.0,4369.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759369420361,0.318,4370.0,4369.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759369420561,0.318,4370.0,4369.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759369420959,0.5329,4370.0,4369.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759369421162,0.5329,4370.0,4369.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759369421658,0.5329,4370.0,4369.9,1.31313869]
["bitfinex-derivatives","ETHF0:USTF0",1759369421860,0.8824,4370.0,4369.9,0.98353869]
["bitfinex-derivatives","ETHF0:USTF0",1759369422261,0.8824,4370.0,4369.9,0.30833869]
["bitfinex-derivatives","ETHF0:USTF0",1759369422460,2.56293298,4370.0,4369.9,0.30833869]
["bitfinex-derivatives","ETHF0:USTF0",1759369424366,0.8824,4370.0,4369.9,0.30833869]
["bitfinex-derivatives","ETHF0:USTF0",1759369424563,0.8824,4370.0,4369.9,0.52973869]
["bitfinex-derivatives","ETHF0:USTF0",1759369424863,0.8824,4370.0,4369.9,0.75053869]
["bitfinex-derivatives","ETHF0:USTF0",1759369425058,0.8824,4370.0,4369.9,0.52973869]
["bitfinex-derivatives","ETHF0:USTF0",1759369425262,0.8824,4370.0,4369.9,0.30833869]
["bitfinex-derivatives","ETHF0:USTF0",1759369426556,0.8824,4370.0,4369.9,0.30841096]
["bitfinex-derivatives","ETHF0:USTF0",1759369427160,5.8824,4370.0,4369.9,0.30841096]
["bitfinex-derivatives","ETHF0:USTF0",1759369427356,0.4355,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369427567,0.7535,4369.6,4369.5,3.51625284]
["bitfinex-derivatives","ETHF0:USTF0",1759369427767,0.7535,4369.7,4369.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759369427969,0.7535,4369.7,4369.6,1.07925284]
["bitfinex-derivatives","ETHF0:USTF0",1759369429369,0.7535,4369.7,4369.6,1.31225284]
["bitfinex-derivatives","ETHF0:USTF0",1759369432070,0.5329,4369.7,4369.6,1.31225284]
["bitfinex-derivatives","ETHF0:USTF0",1759369432770,0.318,4369.9,4369.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759369432968,1.81735844,4370.5,4369.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759369433169,0.7535,4370.4,4370.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759369433570,0.7535,4370.4,4370.3,1.0794468]
["bitfinex-derivatives","ETHF0:USTF0",1759369434468,0.7535,4370.4,4370.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759369435267,0.7535,4370.4,4370.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759369435879,0.7535,4370.4,4370.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759369436270,0.215,4369.9,4369.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759369436473,0.5344,4369.9,4369.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759369436974,2.42603298,4369.9,4369.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759369437175,0.3194,4370.2,4369.8,0.96013863]
["bitfinex-derivatives","ETHF0:USTF0",1759369437373,1.89553298,4370.3,4370.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759369437574,2.10663298,4370.3,4370.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759369437965,2.42603298,4370.3,4370.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759369439178,2.42603298,4370.3,4369.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369439379,0.868,4370.0,4369.9,0.51540186]
["bitfinex-derivatives","ETHF0:USTF0",1759369439772,2.54853298,4370.0,4369.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759369440574,0.868,4370.0,4369.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759369441078,0.868,4370.0,4369.9,1.04640339]
["bitfinex-derivatives","ETHF0:USTF0",1759369442377,0.868,4370.0,4369.9,0.72710339]
["bitfinex-derivatives","ETHF0:USTF0",1759369443077,0.868,4370.0,4369.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759369443276,0.868,4370.0,4369.9,0.72713107]
["bitfinex-derivatives","ETHF0:USTF0",1759369443477,0.868,4370.0,4369.9,1.04643107]
["bitfinex-derivatives","ETHF0:USTF0",1759369444578,1.68053298,4370.3,4369.9,0.72713107]
["bitfinex-derivatives","ETHF0:USTF0",1759369444579,0.3194,4370.3,4369.9,0.72713107]
["bitfinex-derivatives","ETHF0:USTF0",1759369444773,0.5344,4370.3,4370.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759369444977,0.3194,4370.3,4370.2,1.04643107]
["bitfinex-derivatives","ETHF0:USTF0",1759369445173,0.5344,4370.3,4370.2,1.04643107]
["bitfinex-derivatives","ETHF0:USTF0",1759369445377,0.7455,4370.3,4370.2,1.04643107]
["bitfinex-derivatives","ETHF0:USTF0",1759369446888,0.7455,4370.3,4370.2,0.72713107]
["bitfinex-derivatives","ETHF0:USTF0",1759369447388,0.7455,4370.3,4370.2,1.04643107]
["bitfinex-derivatives","ETHF0:USTF0",1759369448192,0.7455,4370.3,4370.2,0.30863107]
["bitfinex-derivatives","ETHF0:USTF0",1759369450894,2.42603298,4370.3,4370.2,0.51543107]
["bitfinex-derivatives","ETHF0:USTF0",1759369451096,0.7455,4370.3,4370.2,0.72713107]
["bitfinex-derivatives","ETHF0:USTF0",1759369451792,0.7455,4370.3,4370.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759369453690,0.7455,4370.3,4370.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759369454691,0.7455,4370.3,4370.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759369457798,0.7455,4370.3,4370.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759369458901,0.7455,4370.3,4370.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759369460498,0.7455,4370.3,4370.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759369463004,0.7455,4370.3,4370.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759369463697,0.7455,4370.3,4370.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759369464200,0.7475,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369464407,2.42803298,4370.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369464605,2.42803298,4370.1,4370.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759369464800,2.42803298,4370.1,4370.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759369465000,0.7475,4370.1,4370.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759369467310,0.4193,4369.2,4369.1,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1759369467507,2.42803298,4369.2,4369.1,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1759369468001,0.7475,4369.2,4369.1,0.7548381]
["bitfinex-derivatives","ETHF0:USTF0",1759369468310,0.3282,4369.5,4369.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759369468502,0.8792,4369.5,4369.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759369468698,0.8792,4369.5,4369.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759369469106,0.5414,4369.5,4369.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759369470908,0.7475,4369.5,4369.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759369471304,0.8792,4369.5,4369.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759369471511,0.5414,4369.5,4369.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759369471710,0.7475,4369.5,4369.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759369471909,0.8792,4369.5,4369.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759369472213,2.30753837,4369.5,4369.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759369474209,2.30753837,4369.5,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369474606,2.30753837,4369.5,4369.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759369475916,0.7475,4369.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369476212,0.7475,4369.3,4369.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759369476410,0.7475,4369.3,4369.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759369477515,0.7475,4369.3,4369.2,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759369479717,0.7475,4369.3,4369.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759369479916,0.7475,4369.3,4369.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759369480518,0.7475,4369.3,4369.2,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759369481215,0.7475,4369.3,4369.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759369481517,0.7475,4369.3,4369.1,0.2359381]
["bitfinex-derivatives","ETHF0:USTF0",1759369481718,2.17583837,4369.2,4369.1,0.4416381]
["bitfinex-derivatives","ETHF0:USTF0",1759369482210,2.17583837,4369.2,4369.1,0.7615381]
["bitfinex-derivatives","ETHF0:USTF0",1759369482413,2.17583837,4369.2,4369.1,0.9878381]
["bitfinex-derivatives","ETHF0:USTF0",1759369482713,3.2078,4369.7,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759369482918,1.75653837,4370.2,4369.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759369483111,1.96973837,4370.2,4370.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759369483518,2.17583837,4370.2,4370.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759369488021,2.17583837,4370.2,4370.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759369489114,2.17583837,4370.2,4370.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759369489514,2.17583837,4370.2,4370.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759369489917,0.7475,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369490222,2.17583837,4369.7,4369.6,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759369491322,2.17583837,4369.7,4369.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759369491522,2.17583837,4369.7,4369.6,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759369492221,2.17583837,4369.7,4369.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759369493721,2.17583837,4369.7,4369.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759369495625,1.42833837,4370.0,4369.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759369495824,0.3074,4370.1,4370.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759369496023,1.94853837,4370.1,4370.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759369498125,0.5202,4370.1,4370.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759369498328,0.3074,4370.1,4370.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759369498726,1.42833837,4370.2,4370.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759369498932,1.94853837,4370.2,4370.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759369499432,2.15663837,4370.2,4370.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759369503235,2.15663837,4370.2,4370.1,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759369503532,0.00192546,4370.5,4370.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759369503736,2.15663837,4371.4,4371.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759369504433,2.15663837,4371.4,4371.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369504733,2.15916526,4371.4,4371.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759369504934,2.15916526,4371.4,4371.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369505335,0.73082689,4371.4,4371.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759369505536,2.15916526,4371.4,4371.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759369506635,2.15916526,4371.4,4371.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759369506938,2.15916526,4371.4,4371.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369508831,0.3074,4371.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369509038,2.15663837,4371.1,4371.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759369509233,2.15663837,4371.1,4371.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759369509637,0.7283,4371.1,4371.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759369509837,2.15663837,4371.1,4371.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759369510037,0.7283,4371.1,4371.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759369510232,2.15663837,4371.1,4371.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759369510742,0.7283,4371.1,4371.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759369511439,0.5202,4371.1,4371.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759369512343,0.3074,4371.1,4371.0,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759369512638,2.15663837,4371.2,4371.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369513236,2.15663837,4371.2,4371.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759369513541,2.15663837,4371.2,4371.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369514041,1.94853837,4371.2,4371.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369514437,2.15663837,4371.2,4371.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369514634,0.00252689,4371.4,4371.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369514936,0.089,4372.2,4372.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369514937,0.3964,4372.2,4372.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369515132,0.6092,4372.2,4372.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759369515337,0.089,4372.2,4372.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759369515738,0.09062628,4372.2,4372.1,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759369516341,0.3074,4373.1,4372.1,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759369516342,0.3074,4373.1,4373.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759369516537,0.2128,4373.3,4373.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759369516734,2.15663837,4373.3,4373.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759369517041,2.15663837,4373.3,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369517242,2.15937302,4373.3,4373.2,0.23466457]
["bitfinex-derivatives","ETHF0:USTF0",1759369517637,2.15937302,4373.3,4373.2,0.00166457]
["bitfinex-derivatives","ETHF0:USTF0",1759369518037,0.7283,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369518239,2.15663837,4372.4,4372.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759369518438,2.15663837,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369518642,2.15663837,4372.4,4372.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759369518947,2.15663837,4372.4,4372.3,3.44252584]
["bitfinex-derivatives","ETHF0:USTF0",1759369519139,2.15663837,4372.4,4372.3,0.00172584]
["bitfinex-derivatives","ETHF0:USTF0",1759369519446,2.15663837,4372.4,4372.3,0.23472584]
["bitfinex-derivatives","ETHF0:USTF0",1759369520441,2.15663837,4372.4,4372.3,0.00172584]
["bitfinex-derivatives","ETHF0:USTF0",1759369521841,0.749,4371.3,4371.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759369522042,0.749,4371.3,4371.2,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759369522540,0.749,4371.3,4371.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1759369522745,0.749,4371.3,4371.2,3.88215868]
["bitfinex-derivatives","ETHF0:USTF0",1759369523346,0.749,4371.3,4371.2,4.21885868]
["bitfinex-derivatives","ETHF0:USTF0",1759369523642,0.749,4371.3,4371.2,3.88215868]
["bitfinex-derivatives","ETHF0:USTF0",1759369524247,0.749,4371.3,4371.2,4.21505868]
["bitfinex-derivatives","ETHF0:USTF0",1759369524641,2.17733837,4371.3,4371.2,0.00215868]
["bitfinex-derivatives","ETHF0:USTF0",1759369524836,2.17733837,4371.3,4371.2,0.20755868]
["bitfinex-derivatives","ETHF0:USTF0",1759369525142,2.17733837,4371.3,4371.2,0.41885868]
["bitfinex-derivatives","ETHF0:USTF0",1759369526053,2.17733837,4371.3,4371.2,0.75175868]
["bitfinex-derivatives","ETHF0:USTF0",1759369526246,2.17093837,4371.7,4371.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759369526450,2.17093837,4371.7,4371.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369527751,2.17093837,4371.7,4371.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759369528448,0.7426,4371.7,4371.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759369528650,2.17093837,4371.7,4371.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759369529151,2.17093837,4371.7,4371.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759369529849,0.7426,4371.7,4371.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369530046,0.669,4372.3,4372.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759369530344,1.86433837,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369530550,2.17093837,4371.8,4371.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759369531144,0.3066,4372.1,4371.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759369531453,0.5295,4372.1,4372.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369531750,1.73493837,4372.3,4372.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369532556,0.2229,4372.9,4372.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759369532741,2.17093837,4372.9,4372.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759369532942,2.17093837,4372.9,4372.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759369534145,2.17093837,4372.9,4372.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759369534351,0.7426,4372.9,4372.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759369536042,0.7426,4372.9,4372.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369536448,0.7426,4372.9,4372.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759369536648,0.7426,4372.9,4372.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369540453,0.1304,4372.5,4372.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759369540653,0.5664,4372.5,4372.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759369540852,0.5664,4372.5,4372.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369541053,0.7426,4372.4,4372.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759369541453,0.7426,4372.4,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369541454,0.7426,4371.8,4371.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759369541652,2.42108599,4371.8,4371.7,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759369541854,0.3066,4372.4,4371.7,44.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759369542055,0.5295,4372.4,4372.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369542449,0.7426,4372.4,4372.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369543955,4.88628599,4372.6,4372.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369544157,1.80888599,4373.0,4372.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759369544361,1.80888599,4373.0,4372.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369544362,1.90138599,4373.0,4372.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369544561,2.11448599,4373.0,4372.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369544756,2.55148599,4373.0,4372.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369545256,2.55148599,4373.0,4372.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759369545656,2.55148599,4373.0,4372.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369546758,0.873,4373.0,4372.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369546964,0.7426,4373.0,4372.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369547759,0.5295,4373.0,4372.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369547961,0.3066,4373.2,4373.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759369548265,0.5295,4373.2,4373.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369549561,0.00273465,4373.3,4373.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759369549874,0.30933465,4373.3,4373.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369550061,0.53223465,4373.3,4373.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369550368,0.30933465,4373.3,4373.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369552367,0.00273465,4373.3,4373.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759369554465,0.00273465,4373.3,4373.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759369556178,0.00273465,4373.3,4373.2,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759369556474,0.33233465,4373.3,4373.2,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759369557168,0.33233465,4373.3,4373.2,44.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759369559478,0.00273465,4373.3,4373.2,44.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759369560179,0.33233465,4373.3,4373.2,44.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759369560778,0.00273465,4373.3,4373.2,44.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759369561874,2.44532064,4373.3,4373.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759369562075,0.33233465,4373.3,4373.2,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759369562280,0.55673465,4373.3,4373.2,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759369563884,0.00273465,4373.3,4373.2,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759369567786,0.00273465,4373.3,4373.2,44.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759369569980,0.3296,4374.2,4373.2,49.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759369570287,0.554,4374.2,4374.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759369570485,0.554,4374.2,4374.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759369570789,0.3296,4374.4,4374.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759369570978,0.3296,4374.4,4374.3,1.00102388]
["bitfinex-derivatives","ETHF0:USTF0",1759369570979,0.55608728,4374.4,4374.3,1.00102388]
["bitfinex-derivatives","ETHF0:USTF0",1759369571180,0.76618728,4374.4,4374.3,1.00102388]
["bitfinex-derivatives","ETHF0:USTF0",1759369571375,0.3296,4375.4,4374.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759369571586,1.78541928,4376.4,4374.3,3.87502388]
["bitfinex-derivatives","ETHF0:USTF0",1759369571587,0.3296,4376.3,4375.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759369571780,0.7641,4376.3,4375.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759369571981,1.81398599,4377.5,4376.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759369571982,0.3296,4377.0,4376.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759369572186,5.15012347,4376.8,4376.7,2.67888599]
["bitfinex-derivatives","ETHF0:USTF0",1759369572384,6.57730401,4377.6,4377.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759369572583,0.76654327,4377.6,4377.5,41.01762725]
["bitfinex-derivatives","ETHF0:USTF0",1759369572788,0.76654327,4377.6,4377.5,0.00272725]
["bitfinex-derivatives","ETHF0:USTF0",1759369572982,0.00244327,4377.6,4377.5,2.57521324]
["bitfinex-derivatives","ETHF0:USTF0",1759369573175,0.00244327,4377.6,4377.5,46.93072725]
["bitfinex-derivatives","ETHF0:USTF0",1759369573382,0.33204327,4377.6,4377.5,41.57012725]
["bitfinex-derivatives","ETHF0:USTF0",1759369573582,0.33204327,4377.6,4377.5,41.80412725]
["bitfinex-derivatives","ETHF0:USTF0",1759369573782,0.76654327,4377.6,4377.5,0.43632725]
["bitfinex-derivatives","ETHF0:USTF0",1759369573988,0.76654327,4377.6,4377.5,0.67032725]
["bitfinex-derivatives","ETHF0:USTF0",1759369574582,0.76654327,4377.6,4377.5,0.23672725]
["bitfinex-derivatives","ETHF0:USTF0",1759369574778,0.8996,4376.5,4376.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759369574983,0.8996,4376.5,4376.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759369575389,0.8996,4376.5,4376.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759369575789,0.8996,4376.5,4376.4,0.45077556]
["bitfinex-derivatives","ETHF0:USTF0",1759369575990,0.8996,4376.5,4376.4,0.21677556]
["bitfinex-derivatives","ETHF0:USTF0",1759369576190,0.8996,4376.5,4376.4,0.00187556]
["bitfinex-derivatives","ETHF0:USTF0",1759369576791,0.6895,4376.5,4376.4,0.43547556]
["bitfinex-derivatives","ETHF0:USTF0",1759369576994,0.2244,4376.5,4376.4,0.76927556]
["bitfinex-derivatives","ETHF0:USTF0",1759369577291,0.7641,4376.6,4376.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759369577481,0.554,4376.6,4376.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759369577881,0.3296,4376.9,4376.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759369578079,0.2244,4376.7,4376.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759369578286,0.7641,4376.7,4376.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759369578486,0.7641,4376.7,4376.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759369579784,0.8996,4376.5,4376.4,0.00187556]
["bitfinex-derivatives","ETHF0:USTF0",1759369582389,0.8996,4376.5,4374.2,0.5986706]
["bitfinex-derivatives","ETHF0:USTF0",1759369582390,0.554,4375.8,4375.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759369582590,0.7641,4375.8,4375.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759369583094,3.5374,4376.9,4376.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759369583394,0.554,4376.9,4376.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759369584988,0.237,4377.7,4376.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759369584989,3.2078,4378.8,4377.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759369585193,0.3152,4378.2,4377.5,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759369585393,0.3152,4378.2,4377.5,50.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759369586495,0.3372,4377.9,4377.5,50.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759369586894,0.3372,4377.9,4377.5,49.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759369587096,0.3372,4377.9,4377.5,50.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759369587296,0.022,4377.9,4377.5,50.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759369587498,0.3372,4377.9,4377.5,45.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759369588596,0.31764327,4377.6,4377.5,44.225]
["bitfinex-derivatives","ETHF0:USTF0",1759369588792,0.00244327,4377.6,4377.5,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759369589198,0.00244327,4377.6,4377.5,44.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759369589496,0.00244327,4377.6,4377.5,49.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759369590789,0.022,4377.9,4377.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1759369590989,0.022,4377.9,4377.8,7.23231333]
["bitfinex-derivatives","ETHF0:USTF0",1759369591191,0.022,4377.9,4377.8,12.23231333]
["bitfinex-derivatives","ETHF0:USTF0",1759369591595,0.022,4377.9,4377.8,11.82134333]
["bitfinex-derivatives","ETHF0:USTF0",1759369591795,0.5721,4377.9,4377.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759369591995,0.79073867,4377.9,4377.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759369592196,0.79073867,4377.9,4377.8,41.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759369592995,0.02493867,4377.9,4377.8,41.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759369593397,0.35363867,4377.9,4377.8,41.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759369593596,0.35363867,4377.9,4377.8,41.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759369593794,0.35363867,4377.9,4377.8,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759369594198,0.35363867,4377.9,4377.8,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759369594905,0.02493867,4377.9,4377.8,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759369599404,0.35363867,4377.9,4377.8,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759369600304,0.35363867,4377.9,4377.8,42.19854603]
["bitfinex-derivatives","ETHF0:USTF0",1759369600497,0.35363867,4377.9,4377.8,41.96254603]
["bitfinex-derivatives","ETHF0:USTF0",1759369600699,0.35363867,4377.9,4377.8,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759369601110,0.35363867,4377.9,4377.8,41.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759369601308,0.35363867,4377.9,4377.8,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759369601803,0.4371,4377.6,4377.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759369602000,0.7658,4377.6,4377.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759369602204,0.7658,4377.6,4377.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759369602400,0.7658,4377.6,4377.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759369602604,0.7658,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369602807,0.7658,4377.1,4377.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759369603007,0.7658,4377.1,4377.0,44.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759369603611,0.7658,4377.1,4377.0,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759369604214,0.7658,4376.6,4376.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759369604515,0.7658,4376.6,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759369604810,0.7658,4376.6,4376.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759369605206,0.7658,4376.6,4376.5,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759369605909,0.7658,4376.6,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759369606410,0.7658,4376.6,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759369606705,0.8921,4376.5,4376.4,0.00211195]
["bitfinex-derivatives","ETHF0:USTF0",1759369608110,0.8921,4376.5,4376.4,0.21191195]
["bitfinex-derivatives","ETHF0:USTF0",1759369608512,5.8921,4376.5,4376.4,0.00211195]
["bitfinex-derivatives","ETHF0:USTF0",1759369611015,0.8921,4376.5,4376.4,0.00211195]
["bitfinex-derivatives","ETHF0:USTF0",1759369613616,3.2078,4377.2,4377.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759369613913,3.7549,4377.2,4377.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759369614118,3.9657,4377.2,4377.1,41.466]
["bitfinex-derivatives","ETHF0:USTF0",1759369615418,3.2078,4377.2,4377.1,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759369615613,0.5471,4377.5,4377.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759369615818,0.5471,4377.5,4377.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759369616217,0.7579,4377.5,4377.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759369616616,0.7579,4377.5,4377.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759369616617,0.8896,4377.5,4377.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759369616920,0.5471,4377.3,4377.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759369617224,0.5471,4377.3,4377.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759369617411,3.5328,4377.8,4377.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759369617613,0.1263,4378.5,4377.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759369617614,0.325,4378.4,4377.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759369617920,0.24703867,4377.9,4377.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759369618122,0.57203867,4377.9,4377.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759369619118,0.24703867,4377.9,4377.8,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369619322,0.02493867,4377.9,4377.8,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369626125,0.02493867,4377.9,4377.8,55.05997905]
["bitfinex-derivatives","ETHF0:USTF0",1759369626318,0.02493867,4377.9,4377.8,55.66923694]
["bitfinex-derivatives","ETHF0:USTF0",1759369627225,0.02493867,4377.9,4377.8,50.37685789]
["bitfinex-derivatives","ETHF0:USTF0",1759369627422,0.02493867,4377.9,4377.8,45.37685789]
["bitfinex-derivatives","ETHF0:USTF0",1759369627727,0.34993867,4377.9,4377.8,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369628020,0.34993867,4377.9,4377.8,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1759369628222,0.34993867,4377.9,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369628426,0.34993867,4377.9,4377.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759369629122,0.02493867,4377.9,4377.8,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759369632926,3.2078,4379.0,4378.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759369633124,3.2078,4379.0,4378.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759369633324,3.7724,4379.0,4378.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759369633622,0.4329,4378.5,4378.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759369633829,0.4329,4378.5,4378.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759369634017,0.43568911,4378.5,4378.4,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369634922,0.76068911,4378.5,4378.4,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369635226,0.54988911,4378.5,4378.4,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369635927,0.00278911,4378.5,4378.4,50.05997905]
["bitfinex-derivatives","ETHF0:USTF0",1759369637127,0.00278911,4378.5,4378.4,44.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759369637327,0.45948911,4378.5,4378.4,44.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759369637529,0.45948911,4378.5,4378.4,44.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759369637725,0.45948911,4378.5,4378.4,44.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759369638030,0.5471,4377.8,4377.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759369638226,0.13448911,4378.5,4377.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759369638427,0.2221,4377.8,4377.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759369638629,0.5471,4377.8,4377.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759369638832,0.5471,4377.8,4377.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759369639132,0.5471,4377.8,4377.7,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759369639432,0.5471,4377.8,4377.7,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369639929,0.5471,4377.8,4377.7,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1759369640426,0.5471,4377.8,4377.7,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369641032,0.2221,4377.8,4377.7,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369641333,0.5347,4377.8,4377.7,41.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759369641829,0.5347,4377.8,4377.7,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1759369642128,0.7429,4377.8,4377.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759369642324,0.7414,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369642525,0.7414,4377.7,4377.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759369642722,0.7414,4377.7,4377.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759369642923,0.7414,4377.7,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369643127,0.4288,4377.3,4377.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759369643326,0.7414,4377.3,4377.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759369643535,0.7414,4377.3,4377.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759369644125,0.7414,4377.3,4377.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759369645132,0.5411,4377.4,4377.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759369645330,0.3208,4377.9,4377.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759369645538,0.7573,4377.9,4377.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759369645828,0.5411,4377.8,4377.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759369646028,0.3208,4377.8,4377.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759369646231,0.5411,4377.8,4377.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759369647528,3.8806,4378.0,4377.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369647730,3.8806,4378.0,4377.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759369648124,3.9651,4378.0,4377.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759369648327,4.0983,4378.0,4377.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369648526,4.0983,4378.0,4377.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759369649330,4.0983,4378.0,4377.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759369649731,4.0983,4378.0,4377.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759369650926,0.3208,4378.4,4377.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759369651130,0.4365,4378.4,4378.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759369651331,0.7573,4378.4,4378.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759369651834,0.7573,4378.4,4378.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369652331,0.00278911,4378.5,4378.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759369652635,0.00278911,4378.5,4378.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759369652836,0.00278911,4378.5,4378.4,1.36358619]
["bitfinex-derivatives","ETHF0:USTF0",1759369653032,0.00278911,4378.5,4378.4,42.16358619]
["bitfinex-derivatives","ETHF0:USTF0",1759369653236,0.00278911,4378.5,4378.4,47.16358619]
["bitfinex-derivatives","ETHF0:USTF0",1759369654032,0.00278911,4378.5,4378.4,47.76225679]
["bitfinex-derivatives","ETHF0:USTF0",1759369654233,0.00278911,4378.5,4378.4,47.76619055]
["bitfinex-derivatives","ETHF0:USTF0",1759369655332,0.00278911,4378.5,4378.4,48.00319055]
["bitfinex-derivatives","ETHF0:USTF0",1759369659436,0.00278911,4378.5,4378.4,43.00319055]
["bitfinex-derivatives","ETHF0:USTF0",1759369660536,0.00278911,4378.5,4378.4,42.16358619]
["bitfinex-derivatives","ETHF0:USTF0",1759369660537,0.32358911,4378.5,4378.4,42.16358619]
["bitfinex-derivatives","ETHF0:USTF0",1759369660736,0.32358911,4378.5,4378.4,42.39958619]
["bitfinex-derivatives","ETHF0:USTF0",1759369661132,0.00278911,4378.5,4378.4,42.39958619]
["bitfinex-derivatives","ETHF0:USTF0",1759369664142,0.45678911,4378.5,4378.4,41.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759369665233,0.32358911,4378.5,4378.4,41.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759369665435,0.00278911,4378.5,4378.4,42.39872173]
["bitfinex-derivatives","ETHF0:USTF0",1759369668156,0.3208,4379.6,4379.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369668343,0.5411,4379.9,4379.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369668545,0.5411,4379.9,4379.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759369669248,0.54373336,4379.9,4379.8,0.98988216]
["bitfinex-derivatives","ETHF0:USTF0",1759369669448,0.1332,4381.0,4379.8,0.98988216]
["bitfinex-derivatives","ETHF0:USTF0",1759369669449,3.2078,4381.0,4379.8,0.68148216]
["bitfinex-derivatives","ETHF0:USTF0",1759369669651,0.1332,4381.5,4381.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369669652,3.2078,4381.5,4381.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369669849,3.341,4382.0,4381.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369670152,3.341,4382.0,4381.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759369670153,0.7573,4381.9,4381.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369670454,0.7573,4381.9,4381.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759369670645,0.5411,4381.4,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369670948,0.7573,4381.4,4381.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759369671148,0.7573,4381.4,4381.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759369671545,0.7573,4381.4,4381.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759369671745,0.7573,4381.4,4381.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759369671948,0.7573,4381.4,4381.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759369672145,0.5411,4381.4,4381.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759369672340,0.32359437,4381.9,4381.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759369672540,0.54389437,4381.9,4381.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759369672741,0.54389437,4381.9,4381.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759369673051,0.76009437,4381.9,4381.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759369673248,0.76009437,4381.9,4381.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759369673955,0.76009437,4381.9,4381.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759369674558,0.76009437,4381.9,4381.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759369674852,0.22309437,4381.9,4381.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759369675356,0.55499437,4381.9,4381.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759369675647,0.4305,4381.2,4381.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759369675853,0.7624,4381.2,4381.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759369676244,0.5405,4381.2,4381.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759369676446,0.5405,4381.2,4381.1,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759369676648,0.7624,4381.2,4381.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759369676849,0.3319,4381.4,4381.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759369677049,0.2086,4381.3,4381.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759369677452,0.3319,4381.4,4381.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759369677755,0.5405,4381.4,4381.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759369678347,0.7624,4381.4,4381.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759369679456,0.7624,4381.4,4381.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759369680561,0.5405,4381.4,4381.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759369680755,0.00279437,4381.9,4381.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759369680954,0.54329437,4381.9,4381.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759369681149,0.54329437,4381.9,4381.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759369681558,0.76519437,4381.9,4381.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759369681753,0.76519437,4381.9,4381.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759369682163,0.76519437,4381.9,4381.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759369682362,0.76519437,4381.9,4381.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759369683064,0.76519437,4381.9,4381.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759369683253,0.76519437,4381.9,4381.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759369683559,0.76519437,4381.9,4381.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759369683560,0.8879,4381.5,4381.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759369683753,0.8879,4381.5,4381.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759369683954,0.7624,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369684150,0.7624,4381.4,4381.3,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759369684550,0.7624,4381.4,4381.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759369684755,0.7624,4381.4,4381.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759369685058,0.7624,4381.4,4381.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759369685457,0.7624,4381.4,4380.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759369685458,0.5405,4380.2,4380.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759369685664,0.3319,4381.3,4380.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759369685862,0.666,4381.5,4381.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759369686062,0.8879,4381.5,4381.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759369686269,0.76519437,4381.9,4381.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759369687063,0.76519437,4381.9,4381.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759369687461,0.00279437,4381.9,4381.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759369688467,0.54329437,4381.9,4381.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759369688659,0.76519437,4381.9,4381.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759369689561,0.76519437,4381.9,4381.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759369690467,0.76519437,4381.9,4381.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759369692660,0.556,4381.5,4381.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759369692965,0.33469437,4381.9,4381.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759369693167,0.33469437,4381.9,4381.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759369693772,0.54329437,4381.9,4381.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759369693960,0.00279437,4381.9,4381.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759369695275,0.022,4382.9,4382.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759369695576,3.2078,4386.0,4384.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1759369695770,0.3319,4387.2,4386.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759369695970,0.3319,4386.9,4386.2,4.11537728]
["bitfinex-derivatives","ETHF0:USTF0",1759369696276,0.1255,4386.5,4386.2,3.20967082]
["bitfinex-derivatives","ETHF0:USTF0",1759369696475,0.3319,4386.4,4386.2,0.00187082]
["bitfinex-derivatives","ETHF0:USTF0",1759369697071,0.1255,4386.0,4384.4,0.59911432]
["bitfinex-derivatives","ETHF0:USTF0",1759369697266,0.1255,4386.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369697267,0.3319,4385.4,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369697467,3.2078,4385.3,4384.7,0.55226602]
["bitfinex-derivatives","ETHF0:USTF0",1759369697664,0.3319,4384.9,4384.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369697870,0.3319,4384.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369698069,0.1255,4385.0,4384.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369698278,0.3319,4384.6,4384.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1759369699371,0.3319,4384.9,4384.5,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1759369699572,0.4574,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369699769,0.4574,4385.5,4384.9,1.48613896]
["bitfinex-derivatives","ETHF0:USTF0",1759369699971,0.3319,4385.4,4385.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759369700172,0.1255,4386.5,4385.3,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759369700366,0.3319,4386.1,4385.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369700869,0.1255,4386.5,4385.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759369701069,3.2078,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369701286,3.2078,4386.6,4386.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759369701673,0.3163,4386.5,4386.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369701869,3.2078,4386.6,4386.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759369702079,3.2078,4386.6,4386.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369702080,3.2078,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369702271,3.2078,4386.6,4386.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369702473,0.0029184,4386.9,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369702676,0.0029184,4386.9,4386.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759369702872,0.0029184,4386.9,4386.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759369703269,0.0029184,4386.9,4386.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369703575,0.0029184,4386.9,4386.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369703778,0.0029184,4386.9,4386.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759369704072,0.0029184,4386.9,4386.8,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759369704278,0.0029184,4386.9,4386.8,11.3596645]
["bitfinex-derivatives","ETHF0:USTF0",1759369704774,0.00039182,4386.9,4386.8,11.3596645]
["bitfinex-derivatives","ETHF0:USTF0",1759369704972,0.00039182,4386.9,4386.8,46.9486645]
["bitfinex-derivatives","ETHF0:USTF0",1759369705170,0.022,4387.9,4387.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369705374,0.3284,4388.9,4387.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759369705571,0.3284,4388.9,4387.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759369705572,0.4504,4388.0,4387.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759369705768,0.4504,4388.0,4387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759369705979,0.3284,4387.9,4387.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369706176,0.3284,4387.8,4387.5,0.00294009]
["bitfinex-derivatives","ETHF0:USTF0",1759369706476,0.3284,4387.8,4387.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369706477,0.122,4387.5,4387.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369706783,0.122,4387.0,4386.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369706976,0.3284,4386.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369707276,0.122,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369707478,0.122,4387.0,4386.7,3.20978019]
["bitfinex-derivatives","ETHF0:USTF0",1759369707674,0.3284,4386.9,4386.7,3.20978019]
["bitfinex-derivatives","ETHF0:USTF0",1759369707980,0.3284,4386.9,4386.7,3.45078019]
["bitfinex-derivatives","ETHF0:USTF0",1759369708381,0.3284,4387.4,4386.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369708976,0.3284,4387.8,4386.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369709178,0.3284,4387.8,4387.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759369709975,0.3284,4387.8,4386.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369710175,0.3284,4387.4,4386.7,3.20978019]
["bitfinex-derivatives","ETHF0:USTF0",1759369710383,0.3284,4387.4,4386.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759369710580,0.3284,4387.4,4386.7,3.20978019]
["bitfinex-derivatives","ETHF0:USTF0",1759369710779,0.122,4387.0,4386.7,0.00198019]
["bitfinex-derivatives","ETHF0:USTF0",1759369711077,0.122,4387.0,4385.4,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759369711078,0.3284,4386.4,4386.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369711283,0.3284,4386.4,4385.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759369711284,0.4504,4387.0,4386.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759369711778,0.122,4387.0,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369711976,0.3284,4386.4,4386.3,3.21014339]
["bitfinex-derivatives","ETHF0:USTF0",1759369712180,0.3284,4386.9,4386.3,3.75744339]
["bitfinex-derivatives","ETHF0:USTF0",1759369712577,0.4504,4387.5,4386.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759369712778,0.3284,4387.5,4386.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369713179,0.4504,4387.5,4386.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369713684,0.4504,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369714078,0.4504,4387.5,4386.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369714374,0.3284,4387.5,4387.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369714778,0.3284,4387.5,4386.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369714978,0.3284,4387.5,4386.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759369715181,0.00198519,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369715384,0.00198519,4387.9,4387.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369715385,0.3284,4387.8,4387.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369715686,0.00198519,4387.9,4387.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369715880,0.00198519,4387.9,4387.5,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759369716082,0.00198519,4387.9,4387.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369716883,0.00198519,4387.9,4387.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369717288,0.00198519,4387.9,4387.8,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369717579,0.00198519,4387.9,4387.8,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759369718175,0.00198519,4387.9,4387.8,10.57872709]
["bitfinex-derivatives","ETHF0:USTF0",1759369718584,0.00198519,4387.9,4387.8,51.37872709]
["bitfinex-derivatives","ETHF0:USTF0",1759369719280,0.00198519,4387.9,4387.8,52.01561796]
["bitfinex-derivatives","ETHF0:USTF0",1759369719484,1.1718,4388.3,4388.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759369719689,1.1718,4388.3,4388.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759369719980,0.3284,4388.4,4388.2,10.28873528]
["bitfinex-derivatives","ETHF0:USTF0",1759369720182,0.3284,4388.4,4388.3,0.94778115]
["bitfinex-derivatives","ETHF0:USTF0",1759369720490,0.3307347,4388.4,4388.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369720981,0.3307347,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369721178,0.3307347,4388.4,4388.3,8.23922709]
["bitfinex-derivatives","ETHF0:USTF0",1759369721381,0.3307347,4388.4,4388.3,8.8749946]
["bitfinex-derivatives","ETHF0:USTF0",1759369721584,0.122,4389.0,4388.3,13.8749946]
["bitfinex-derivatives","ETHF0:USTF0",1759369721884,0.122,4389.0,4388.9,8.23922709]
["bitfinex-derivatives","ETHF0:USTF0",1759369722183,0.122,4390.5,4388.9,14.52181089]
["bitfinex-derivatives","ETHF0:USTF0",1759369722378,0.122,4391.0,4390.4,8.23922709]
["bitfinex-derivatives","ETHF0:USTF0",1759369722574,0.122,4390.5,4390.4,3.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1759369722779,0.122,4390.5,4390.4,9.74024556]
["bitfinex-derivatives","ETHF0:USTF0",1759369723285,0.122,4390.5,4390.4,14.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1759369723486,0.4504,4390.5,4390.4,49.65739141]
["bitfinex-derivatives","ETHF0:USTF0",1759369723781,0.4504,4390.5,4390.4,49.90639141]
["bitfinex-derivatives","ETHF0:USTF0",1759369724285,0.4504,4390.5,4390.4,44.62596432]
["bitfinex-derivatives","ETHF0:USTF0",1759369724477,0.4504,4390.5,4390.4,4.07496432]
["bitfinex-derivatives","ETHF0:USTF0",1759369724984,0.4504,4390.5,4390.4,3.99214324]
["bitfinex-derivatives","ETHF0:USTF0",1759369725179,0.4504,4390.5,4390.4,4.00764437]
["bitfinex-derivatives","ETHF0:USTF0",1759369725384,0.122,4390.5,4390.4,49.80764437]
["bitfinex-derivatives","ETHF0:USTF0",1759369725577,0.122,4390.5,4390.4,50.44231596]
["bitfinex-derivatives","ETHF0:USTF0",1759369725777,1.6127,4390.9,4390.4,50.85210596]
["bitfinex-derivatives","ETHF0:USTF0",1759369725981,0.3284,4391.4,4390.8,5.03142709]
["bitfinex-derivatives","ETHF0:USTF0",1759369726182,0.12813536,4392.5,4391.3,8.23922709]
["bitfinex-derivatives","ETHF0:USTF0",1759369726378,0.3284,4392.4,4392.3,5.03142709]
["bitfinex-derivatives","ETHF0:USTF0",1759369726686,0.3284,4392.4,4392.3,0.87970495]
["bitfinex-derivatives","ETHF0:USTF0",1759369726887,0.33031011,4392.4,4392.3,0.87970495]
["bitfinex-derivatives","ETHF0:USTF0",1759369727190,5.33031011,4392.4,4392.3,0.45368745]
["bitfinex-derivatives","ETHF0:USTF0",1759369727487,0.3284,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369727785,0.122,4391.5,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369727990,0.122,4391.0,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759369728192,0.3284,4390.9,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759369728894,0.0043,4391.3,4390.8,5.88009465]
["bitfinex-derivatives","ETHF0:USTF0",1759369729086,0.3327,4391.3,4391.2,8.23922709]
["bitfinex-derivatives","ETHF0:USTF0",1759369729286,0.3327,4391.3,4391.2,8.48922709]
["bitfinex-derivatives","ETHF0:USTF0",1759369729487,0.3327,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369729688,0.3327,4391.3,4391.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759369730090,0.3327,4391.3,4391.2,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759369730289,0.3327,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369730594,0.3327,4391.3,4391.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759369731296,0.3284,4391.3,4391.2,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759369731682,0.3284,4391.3,4391.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759369733498,0.3284,4391.3,4391.2,4.08797017]
["bitfinex-derivatives","ETHF0:USTF0",1759369734593,0.3284,4391.3,4391.2,3.83797017]
["bitfinex-derivatives","ETHF0:USTF0",1759369734895,0.3284,4391.3,4391.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759369737199,5.3284,4391.3,4391.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759369737585,0.3284,4391.3,4391.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759369737893,0.3284,4391.3,4391.2,8.48822709]
["bitfinex-derivatives","ETHF0:USTF0",1759369738390,0.306,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369738690,0.306,4390.9,4390.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759369739296,0.306,4390.9,4390.8,0.8739785]
["bitfinex-derivatives","ETHF0:USTF0",1759369741194,0.306,4390.9,4390.8,6.50414433]
["bitfinex-derivatives","ETHF0:USTF0",1759369741398,0.1279,4391.0,4390.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759369741601,0.1279,4391.0,4390.9,6.69632142]
["bitfinex-derivatives","ETHF0:USTF0",1759369741792,0.4339,4391.0,4390.9,6.28657142]
["bitfinex-derivatives","ETHF0:USTF0",1759369741993,0.4339,4391.0,4390.9,7.12914727]
["bitfinex-derivatives","ETHF0:USTF0",1759369742294,0.4339,4391.0,4390.9,6.53569204]
["bitfinex-derivatives","ETHF0:USTF0",1759369742492,0.4339,4391.0,4390.9,6.28669204]
["bitfinex-derivatives","ETHF0:USTF0",1759369742796,0.4339,4391.0,4390.9,6.53569204]
["bitfinex-derivatives","ETHF0:USTF0",1759369743497,0.4339,4391.0,4390.9,7.13023586]
["bitfinex-derivatives","ETHF0:USTF0",1759369743691,0.4339,4391.0,4390.9,6.53569204]
["bitfinex-derivatives","ETHF0:USTF0",1759369743896,0.4339,4391.0,4390.9,7.13023]
["bitfinex-derivatives","ETHF0:USTF0",1759369744097,0.4339,4391.0,4390.9,6.53569204]
["bitfinex-derivatives","ETHF0:USTF0",1759369744701,0.4339,4391.0,4390.9,1.50426495]
["bitfinex-derivatives","ETHF0:USTF0",1759369745801,0.4339,4391.0,4390.9,2.29856102]
["bitfinex-derivatives","ETHF0:USTF0",1759369745991,0.4339,4391.0,4390.9,1.50426495]
["bitfinex-derivatives","ETHF0:USTF0",1759369746394,0.4339,4391.0,4390.9,2.29856102]
["bitfinex-derivatives","ETHF0:USTF0",1759369746995,0.4339,4391.0,4390.9,1.50426495]
["bitfinex-derivatives","ETHF0:USTF0",1759369747797,5.4339,4391.0,4390.9,1.25526495]
["bitfinex-derivatives","ETHF0:USTF0",1759369747998,5.4339,4391.0,4390.9,1.50326495]
["bitfinex-derivatives","ETHF0:USTF0",1759369748391,8.6417,4391.0,4390.9,0.31540597]
["bitfinex-derivatives","ETHF0:USTF0",1759369748597,8.6417,4391.0,4390.9,0.23986495]
["bitfinex-derivatives","ETHF0:USTF0",1759369750102,0.4339,4390.5,4390.4,0.59946393]
["bitfinex-derivatives","ETHF0:USTF0",1759369750500,8.3357,4390.5,4390.0,0.59650343]
["bitfinex-derivatives","ETHF0:USTF0",1759369750696,0.306,4389.9,4389.7,0.59650343]
["bitfinex-derivatives","ETHF0:USTF0",1759369751012,0.1279,4389.5,4389.0,0.84450343]
["bitfinex-derivatives","ETHF0:USTF0",1759369751207,0.306,4389.4,4389.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759369751503,0.306,4389.4,4389.0,0.84655676]
["bitfinex-derivatives","ETHF0:USTF0",1759369751708,0.1279,4389.5,4389.1,0.59650343]
["bitfinex-derivatives","ETHF0:USTF0",1759369752299,0.306,4389.4,4389.0,0.84655676]
["bitfinex-derivatives","ETHF0:USTF0",1759369752503,0.306,4389.4,4389.0,0.00205333]
["bitfinex-derivatives","ETHF0:USTF0",1759369752896,5.306,4389.4,4389.0,0.00205333]
["bitfinex-derivatives","ETHF0:USTF0",1759369753295,0.306,4389.2,4389.0,0.00205333]
["bitfinex-derivatives","ETHF0:USTF0",1759369753598,0.306,4388.4,4387.7,0.84350343]
["bitfinex-derivatives","ETHF0:USTF0",1759369753805,0.1279,4388.5,4387.7,0.84350343]
["bitfinex-derivatives","ETHF0:USTF0",1759369753995,0.306,4388.4,4387.7,0.84350343]
["bitfinex-derivatives","ETHF0:USTF0",1759369754199,0.1279,4388.5,4387.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759369754497,0.1279,4388.5,4388.0,3.20969712]
["bitfinex-derivatives","ETHF0:USTF0",1759369754498,0.306,4388.4,4388.0,3.20969712]
["bitfinex-derivatives","ETHF0:USTF0",1759369754701,0.13029107,4388.5,4388.0,3.20969712]
["bitfinex-derivatives","ETHF0:USTF0",1759369755303,0.306,4388.4,4388.0,3.20969712]
["bitfinex-derivatives","ETHF0:USTF0",1759369755498,0.00239107,4388.5,4388.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759369755698,0.30839107,4388.5,4388.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759369756300,0.00239107,4388.5,4388.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759369756505,0.30839107,4388.5,4388.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759369756705,0.306,4388.4,4388.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759369757304,0.306,4388.4,4388.0,3.20969712]
["bitfinex-derivatives","ETHF0:USTF0",1759369757501,0.306,4388.4,4388.0,0.00189712]
["bitfinex-derivatives","ETHF0:USTF0",1759369757704,5.0,4388.3,4388.0,0.00189712]
["bitfinex-derivatives","ETHF0:USTF0",1759369758012,0.306,4388.2,4388.0,0.00189712]
["bitfinex-derivatives","ETHF0:USTF0",1759369758406,5.306,4388.1,4388.0,0.00189712]
["bitfinex-derivatives","ETHF0:USTF0",1759369758707,0.306,4388.1,4388.0,0.00189712]
["bitfinex-derivatives","ETHF0:USTF0",1759369759105,5.306,4388.1,4388.0,0.00189712]
["bitfinex-derivatives","ETHF0:USTF0",1759369759503,0.1279,4388.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369759703,0.306,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369759898,0.1279,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369760103,0.306,4386.9,4386.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759369760299,0.1279,4387.0,4386.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759369760511,0.306,4386.9,4386.6,0.00217248]
["bitfinex-derivatives","ETHF0:USTF0",1759369761010,0.247,4386.8,4386.6,0.00217248]
["bitfinex-derivatives","ETHF0:USTF0",1759369761211,0.247,4386.8,4385.8,0.02101]
["bitfinex-derivatives","ETHF0:USTF0",1759369761212,0.3191,4385.9,4385.8,0.02101]
["bitfinex-derivatives","ETHF0:USTF0",1759369762111,0.3191,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369764110,3.5182,4386.4,4385.8,3.23079479]
["bitfinex-derivatives","ETHF0:USTF0",1759369764311,3.2078,4386.4,4385.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369764715,3.2078,4386.4,4385.8,3.54659479]
["bitfinex-derivatives","ETHF0:USTF0",1759369765913,3.2078,4386.4,4385.8,3.23079479]
["bitfinex-derivatives","ETHF0:USTF0",1759369766109,0.3104,4386.3,4385.8,3.23079479]
["bitfinex-derivatives","ETHF0:USTF0",1759369766310,3.2078,4386.4,4385.8,3.23079479]
["bitfinex-derivatives","ETHF0:USTF0",1759369766817,0.3104,4386.3,4385.8,3.23079479]
["bitfinex-derivatives","ETHF0:USTF0",1759369767012,3.2078,4386.4,4385.8,3.23079479]
["bitfinex-derivatives","ETHF0:USTF0",1759369767209,0.127,4386.0,4385.8,3.23079479]
["bitfinex-derivatives","ETHF0:USTF0",1759369767413,0.3104,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369767708,3.2078,4386.4,4385.8,0.33879479]
["bitfinex-derivatives","ETHF0:USTF0",1759369767911,0.3104,4386.5,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369769017,0.3104,4386.9,4386.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369769316,3.2078,4387.0,4386.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369769516,3.2078,4387.0,4386.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759369769728,3.2078,4387.0,4386.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369770116,3.2078,4387.0,4386.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369770117,0.3104,4386.9,4386.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369770422,0.3104,4386.9,4386.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759369770619,0.127,4386.5,4386.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759369770814,3.3348,4386.5,4386.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759369771016,3.3348,4386.5,4386.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759369771417,0.3104,4386.4,4386.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759369772018,3.3348,4386.5,4386.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759369772225,3.2078,4386.5,4386.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369772618,3.5182,4386.5,4386.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369772822,3.3348,4387.0,4386.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369773026,3.2078,4387.0,4386.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759369773222,3.2078,4387.0,4386.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369773427,0.3104,4387.3,4386.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369773721,0.3104,4387.8,4387.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759369773922,0.3104,4387.8,4387.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759369775026,0.3104,4387.8,4387.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369775226,0.127,4388.0,4387.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369775521,0.3104,4388.0,4387.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369775824,0.3104,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369775825,3.2078,4390.2,4388.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369776122,3.2078,4389.7,4388.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759369776316,0.127,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369776519,0.127,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369776718,0.3104,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369776918,0.1296577,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369777124,0.0026577,4389.0,4388.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369777422,0.0026577,4389.0,4388.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369777723,0.0026577,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369777930,0.3104,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369778125,0.1296577,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369778629,0.3104,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369778823,0.1296577,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369779024,0.3104,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369779221,0.1296577,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369779431,0.3104,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369779723,0.1296577,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369780123,0.3104,4388.9,4388.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759369780526,0.3104,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369780830,0.0026577,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369781124,0.3104,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369781331,0.0058,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369781529,0.0058,4388.9,4388.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369781926,0.3104,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369782429,0.0058,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369782630,0.3104,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369783132,0.0058,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369783327,0.3104,4388.8,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369783728,0.3104,4388.8,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369783729,0.3104,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369783933,0.3104,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369784233,0.127,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369784625,0.3104,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369785033,0.127,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369785534,0.3104,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369786132,0.3104,4388.3,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369786332,0.127,4387.5,4387.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759369786531,0.4374,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369787838,0.4374,4387.5,4387.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759369788130,0.127,4387.5,4387.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759369788331,0.3104,4388.3,4387.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759369788534,0.3104,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369788839,0.3104,4387.9,4387.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759369789233,0.3104,4387.9,4387.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759369790331,3.3348,4388.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369790332,0.3104,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369790532,0.3104,4386.9,4386.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759369791834,0.5544,4386.9,4385.8,0.33879479]
["bitfinex-derivatives","ETHF0:USTF0",1759369792033,0.3104,4386.4,4385.8,0.58279479]
["bitfinex-derivatives","ETHF0:USTF0",1759369793043,0.3104,4386.4,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369793935,0.3296,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369794135,0.33184778,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369795139,5.33184778,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369795344,0.00224778,4385.9,4385.8,0.33389479]
["bitfinex-derivatives","ETHF0:USTF0",1759369795839,0.00224778,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369796043,0.33184778,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369797132,0.33184778,4385.9,4385.8,0.33389479]
["bitfinex-derivatives","ETHF0:USTF0",1759369797336,0.33184778,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369801638,5.33184778,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369801843,0.57484778,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369803153,0.33184778,4385.9,4385.8,0.02299479]
["bitfinex-derivatives","ETHF0:USTF0",1759369803346,0.00224778,4385.9,4385.8,0.33389479]
["bitfinex-derivatives","ETHF0:USTF0",1759369804947,0.00224778,4385.9,4385.8,3.54169479]
["bitfinex-derivatives","ETHF0:USTF0",1759369805140,1.85151884,4387.7,4386.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369805141,3.2078,4387.2,4386.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369805343,3.2078,4387.2,4386.5,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1759369805542,3.2078,4387.2,4386.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369806151,3.21068091,4387.2,4386.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369806346,3.21068091,4387.2,4386.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369806551,3.21068091,4387.2,4386.7,5.78724547]
["bitfinex-derivatives","ETHF0:USTF0",1759369806552,0.00288091,4387.2,4387.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369806746,3.2078,4388.4,4387.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369806953,0.4605,4389.0,4388.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369807252,0.3296,4388.8,4388.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369807447,0.3296,4388.4,4388.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369807649,0.3296,4387.9,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369807954,0.00160057,4387.9,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369808350,0.3296,4387.8,4387.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759369808649,0.3296,4387.8,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369809049,0.3296,4387.8,4387.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369809455,0.3296,4387.4,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369809756,0.3296,4387.4,4386.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369810059,0.4605,4387.5,4386.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759369810256,0.3296,4387.5,4386.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759369810441,0.4605,4387.5,4386.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759369811450,3.53900057,4387.9,4387.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759369811651,3.53900057,4387.9,4387.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369812947,3.53900057,4387.9,4386.9,5.78724547]
["bitfinex-derivatives","ETHF0:USTF0",1759369813149,0.3296,4387.8,4386.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369813458,0.3296,4387.4,4386.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369813644,3.53900057,4387.9,4387.3,5.78724547]
["bitfinex-derivatives","ETHF0:USTF0",1759369813849,3.20940057,4387.9,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369814048,0.3296,4387.8,4387.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369814249,3.20940057,4387.9,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369814450,3.53900057,4387.9,4387.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369814751,3.53900057,4387.9,4387.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759369814957,0.00160057,4387.9,4387.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759369815151,0.00160057,4387.9,4387.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369815352,0.00160057,4387.9,4387.8,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369815754,0.3296,4387.8,4387.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759369815953,0.3296,4387.8,4387.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369816259,0.00160057,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369816454,0.00160057,4387.9,4387.5,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759369816660,0.00160057,4387.9,4387.6,5.72095]
["bitfinex-derivatives","ETHF0:USTF0",1759369816958,0.00160057,4387.9,4387.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759369817157,0.00160057,4387.9,4387.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759369817364,0.00160057,4387.9,4387.8,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759369820265,0.00160057,4387.9,4387.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759369821065,0.0058,4388.9,4388.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759369821261,0.0058,4388.9,4388.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1759369821563,0.3424,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369821755,0.0058,4388.9,4388.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759369821959,0.00819866,4388.9,4388.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759369822463,0.34479866,4388.9,4388.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759369823355,0.34479866,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369823561,0.3366,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369823861,0.3366,4388.8,4388.7,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759369825259,0.00239866,4388.9,4388.7,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759369825465,0.00239866,4388.9,4388.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369826265,0.00929866,4388.9,4388.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369827366,0.00929866,4388.9,4388.8,6.11924547]
["bitfinex-derivatives","ETHF0:USTF0",1759369827567,0.00929866,4388.9,4388.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369830763,0.00929866,4388.9,4388.7,9.23704547]
["bitfinex-derivatives","ETHF0:USTF0",1759369830958,0.316,4388.8,4388.7,9.23704547]
["bitfinex-derivatives","ETHF0:USTF0",1759369831163,0.00929866,4388.9,4388.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369832169,0.32529866,4388.9,4388.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369832365,0.00929866,4388.9,4388.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369833460,0.00929866,4388.9,4388.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759369833664,0.316,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369833867,0.316,4388.8,4388.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759369835573,0.316,4388.8,4388.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759369836465,0.316,4388.8,4388.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759369837168,0.316,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369837364,0.316,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369837365,0.316,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369837569,0.1332,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369837768,0.316,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369837969,0.4492,4388.0,4387.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369838468,0.316,4388.0,4387.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369838661,0.316,4388.0,4387.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759369839370,0.316,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369839371,0.1332,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369839570,0.316,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369839970,0.1332,4388.0,4387.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759369840270,0.1332,4388.5,4387.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369840271,0.316,4388.4,4387.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369840470,0.316,4388.4,4387.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369840868,0.1332,4388.0,4387.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369841072,0.4492,4388.0,4387.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369841972,0.316,4387.9,4387.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759369842171,0.1332,4388.0,4387.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759369842373,0.316,4387.9,4387.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759369842767,0.1332,4388.0,4387.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759369843073,0.1332,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369843968,0.316,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369844176,0.1332,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369844475,0.316,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369844665,0.1332,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369845264,0.316,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369845476,0.1332,4388.0,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369845775,0.1332,4387.5,4387.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369845971,0.1332,4387.5,4387.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369846171,0.316,4387.4,4387.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759369846378,0.316,4387.4,4387.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759369847064,0.1332,4387.5,4387.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759369847267,0.1332,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369847464,0.316,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369847873,0.1332,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369848271,0.316,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369848470,0.1332,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369848778,8.341,4387.5,4386.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759369848978,0.316,4387.4,4386.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759369849473,0.316,4387.4,4386.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369849774,0.316,4387.9,4387.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369849975,0.316,4387.9,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369850881,0.1332,4388.0,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369851081,0.4492,4388.0,4387.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759369852567,0.4492,4388.0,4387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369852568,0.1332,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369852769,3.341,4388.0,4387.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759369853180,0.316,4387.9,4387.1,0.63984849]
["bitfinex-derivatives","ETHF0:USTF0",1759369853369,0.316,4387.9,4387.2,0.30784849]
["bitfinex-derivatives","ETHF0:USTF0",1759369853574,3.6632,4388.0,4387.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759369853977,0.4554,4388.0,4387.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759369854475,0.44,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369854681,0.7622,4387.2,4387.1,0.3078154]
["bitfinex-derivatives","ETHF0:USTF0",1759369855586,0.7622,4387.2,4387.1,0.7336154]
["bitfinex-derivatives","ETHF0:USTF0",1759369856591,0.1281,4387.5,4387.1,1.0710154]
["bitfinex-derivatives","ETHF0:USTF0",1759369856887,0.5388,4387.8,4387.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759369857193,0.7622,4387.8,4387.7,0.52112207]
["bitfinex-derivatives","ETHF0:USTF0",1759369857691,0.7622,4387.8,4387.7,0.30782207]
["bitfinex-derivatives","ETHF0:USTF0",1759369857889,5.44,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369858090,0.7622,4387.2,4387.1,0.52121978]
["bitfinex-derivatives","ETHF0:USTF0",1759369858291,0.7622,4387.2,4387.1,0.30791978]
["bitfinex-derivatives","ETHF0:USTF0",1759369858491,5.7622,4387.2,4387.1,0.30791978]
["bitfinex-derivatives","ETHF0:USTF0",1759369858691,5.7622,4387.2,4386.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369858988,0.7622,4386.7,4386.6,0.52138829]
["bitfinex-derivatives","ETHF0:USTF0",1759369859189,0.3222,4386.9,4386.6,0.73388829]
["bitfinex-derivatives","ETHF0:USTF0",1759369859390,0.3222,4386.9,4386.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759369859590,0.1281,4387.5,4386.8,1.07128829]
["bitfinex-derivatives","ETHF0:USTF0",1759369859790,0.5388,4387.4,4387.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759369859989,0.5388,4387.4,4387.3,1.07128829]
["bitfinex-derivatives","ETHF0:USTF0",1759369860191,0.5388,4387.4,4387.3,0.73388829]
["bitfinex-derivatives","ETHF0:USTF0",1759369860391,0.7622,4387.4,4387.3,0.30808829]
["bitfinex-derivatives","ETHF0:USTF0",1759369860792,0.77,4387.4,4387.3,0.30808829]
["bitfinex-derivatives","ETHF0:USTF0",1759369860989,0.77,4387.4,4387.3,1.07128829]
["bitfinex-derivatives","ETHF0:USTF0",1759369861384,0.77,4387.4,4387.3,0.73388829]
["bitfinex-derivatives","ETHF0:USTF0",1759369861997,0.77,4387.4,4387.3,0.52138829]
["bitfinex-derivatives","ETHF0:USTF0",1759369862301,0.77,4387.4,4387.3,0.52170301]
["bitfinex-derivatives","ETHF0:USTF0",1759369862993,0.77,4387.4,4387.3,0.30840301]
["bitfinex-derivatives","ETHF0:USTF0",1759369864696,0.77,4387.4,4387.3,0.52170301]
["bitfinex-derivatives","ETHF0:USTF0",1759369865993,0.33,4387.4,4387.3,1.07160301]
["bitfinex-derivatives","ETHF0:USTF0",1759369866198,0.5466,4387.4,4387.3,1.07160301]
["bitfinex-derivatives","ETHF0:USTF0",1759369866494,0.77,4387.4,4387.3,0.52170301]
["bitfinex-derivatives","ETHF0:USTF0",1759369866693,0.77,4387.4,4387.3,0.30840301]
["bitfinex-derivatives","ETHF0:USTF0",1759369866889,10.80353199,4387.4,4387.3,0.20946913]
["bitfinex-derivatives","ETHF0:USTF0",1759369867199,0.7622,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369868493,0.3222,4386.2,4386.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759369868799,0.3222,4386.4,4386.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759369868997,0.5388,4386.4,4386.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759369869196,0.7622,4386.4,4386.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759369869500,0.3222,4386.9,4386.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759369870192,0.7622,4386.4,4386.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759369870393,0.44,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369870599,0.44,4385.9,4385.8,0.24198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369870799,0.7622,4385.9,4385.8,0.24198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369870991,0.7622,4385.9,4385.8,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369871392,0.3222,4385.9,4385.8,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369872500,3.53,4385.9,4385.8,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369872806,8.53,4385.9,4385.8,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369873899,9.21,4385.9,4385.8,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369874104,4.21,4385.9,4385.8,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369875400,9.21,4385.9,4385.8,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759369875799,9.21,4385.9,4385.5,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1759369876001,0.7622,4385.6,4385.5,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1759369876398,1.0012,4385.6,4385.5,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1759369876598,0.7622,4385.6,4385.5,0.02516]
["bitfinex-derivatives","ETHF0:USTF0",1759369876804,0.7647909,4385.6,4385.5,0.02798969]
["bitfinex-derivatives","ETHF0:USTF0",1759369877504,0.5413909,4385.6,4385.5,0.45378969]
["bitfinex-derivatives","ETHF0:USTF0",1759369877701,0.0025909,4385.6,4385.5,10.94552168]
["bitfinex-derivatives","ETHF0:USTF0",1759369877901,0.0025909,4385.6,4385.5,11.56745871]
["bitfinex-derivatives","ETHF0:USTF0",1759369878203,5.04728661,4387.4,4385.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759369878204,0.3222,4386.7,4385.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759369878506,3.2156,4387.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369878507,0.3222,4386.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369879197,0.00270017,4386.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369879392,0.3222,4386.8,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369879606,0.00270017,4386.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369879806,0.3222,4386.8,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369880307,0.00270017,4386.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369880699,0.3222,4386.8,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369880899,0.00270017,4386.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369881600,0.753,4386.8,4386.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759369883309,0.3196,4386.8,4386.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759369883607,0.00270017,4386.9,4386.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759369883906,0.0078,4387.4,4387.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759369884110,0.0078,4387.4,4387.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759369884812,0.00951199,4387.4,4387.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759369886408,0.00951199,4387.4,4387.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759369887713,0.32481199,4387.4,4387.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759369888109,0.73351199,4387.4,4387.3,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759369888307,0.2049,4387.0,4386.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369888606,0.5202,4387.0,4386.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759369888806,0.00171199,4387.4,4386.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759369889010,0.00171199,4387.4,4387.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759369889011,0.3153,4387.3,4387.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759369889212,0.3153,4387.3,4387.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759369889907,0.00171199,4387.4,4387.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759369890113,0.00171199,4387.4,4387.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759369890308,0.52191199,4387.4,4387.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759369890612,0.73421199,4387.4,4387.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759369890911,0.724,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369891306,0.724,4387.3,4387.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759369892113,0.724,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369892309,0.5202,4387.2,4387.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759369892503,0.724,4387.2,4387.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759369892707,0.01021199,4387.4,4387.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369892909,0.01021199,4387.4,4387.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759369893303,3.6451,4389.1,4387.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1759369893513,3.3298,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369893712,0.122,4389.1,4388.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759369893916,0.4373,4389.4,4388.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369894117,0.4373,4389.4,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369894316,0.44006932,4389.4,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369894917,0.12476932,4389.4,4389.3,5.34633199]
["bitfinex-derivatives","ETHF0:USTF0",1759369895217,0.12476932,4389.4,4389.3,5.58533199]
["bitfinex-derivatives","ETHF0:USTF0",1759369895714,0.12476932,4389.4,4389.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759369896911,0.44006932,4389.4,4389.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759369897111,0.44006932,4389.4,4389.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369897316,0.12476932,4389.4,4389.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759369898318,0.12476932,4389.4,4389.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759369898319,0.4381,4389.0,4388.6,0.31518044]
["bitfinex-derivatives","ETHF0:USTF0",1759369898619,0.3153,4388.9,4388.6,0.00238044]
["bitfinex-derivatives","ETHF0:USTF0",1759369899118,0.3153,4388.7,4388.6,0.00238044]
["bitfinex-derivatives","ETHF0:USTF0",1759369900113,3.5231,4388.7,4388.6,0.00238044]
["bitfinex-derivatives","ETHF0:USTF0",1759369900315,0.1228,4388.5,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369900518,0.3153,4388.4,4387.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369900723,0.3153,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369900926,0.1228,4388.5,4388.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369901225,0.3153,4388.4,4388.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369901520,0.3153,4388.4,4388.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369901715,0.3153,4388.9,4388.1,0.00259043]
["bitfinex-derivatives","ETHF0:USTF0",1759369901921,0.3153,4388.9,4388.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369902323,3.5231,4388.7,4388.1,0.00259043]
["bitfinex-derivatives","ETHF0:USTF0",1759369902522,0.3153,4388.4,4388.1,0.00259043]
["bitfinex-derivatives","ETHF0:USTF0",1759369902925,0.1228,4388.5,4388.1,0.00259043]
["bitfinex-derivatives","ETHF0:USTF0",1759369903421,0.3153,4388.4,4388.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369903726,0.1228,4388.5,4388.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369903919,0.3153,4388.4,4388.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369904122,0.3153,4388.7,4388.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369904318,0.3153,4388.9,4388.1,0.55439043]
["bitfinex-derivatives","ETHF0:USTF0",1759369905015,0.3153,4388.9,4388.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369905332,3.2078,4389.2,4388.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759369905516,3.2078,4389.2,4388.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369906118,3.2078,4389.2,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369906420,3.5231,4389.2,4388.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759369906821,3.5231,4389.2,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369907028,0.3153,4389.2,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369907628,0.3153,4389.2,4388.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759369907926,0.3153,4389.2,4388.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759369908126,0.3153,4389.2,4388.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759369908428,0.3153,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369908624,0.3153,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369910023,0.3153,4388.9,4388.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369910924,0.3153,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369911126,0.3153,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369911430,0.4381,4389.0,4388.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759369911723,0.643,4389.0,4388.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759369911922,0.5202,4389.0,4388.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759369913120,0.5202,4389.0,4388.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759369913321,0.5315,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369913520,0.5202,4388.9,4388.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759369914624,0.5202,4388.9,4388.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759369915230,0.7446,4388.9,4388.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759369915438,0.7446,4388.9,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369915624,0.3239,4388.8,4388.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369915929,0.7662,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369916428,5.7662,4388.3,4388.1,0.00259043]
["bitfinex-derivatives","ETHF0:USTF0",1759369916633,3.974,4388.2,4388.1,0.00259043]
["bitfinex-derivatives","ETHF0:USTF0",1759369918027,0.1309,4388.0,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369918224,0.7662,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369919232,0.7662,4387.6,4387.5,3.21001887]
["bitfinex-derivatives","ETHF0:USTF0",1759369919734,0.7662,4387.6,4387.5,3.42761887]
["bitfinex-derivatives","ETHF0:USTF0",1759369920231,0.7662,4387.6,4387.5,0.00221887]
["bitfinex-derivatives","ETHF0:USTF0",1759369920928,0.7662,4387.6,4387.5,0.43591887]
["bitfinex-derivatives","ETHF0:USTF0",1759369922335,0.7662,4387.6,4387.5,0.77001887]
["bitfinex-derivatives","ETHF0:USTF0",1759369922833,0.7662,4387.6,4387.5,0.43591887]
["bitfinex-derivatives","ETHF0:USTF0",1759369924734,0.7662,4387.6,4387.5,0.21981887]
["bitfinex-derivatives","ETHF0:USTF0",1759369925031,0.7662,4387.6,4387.5,0.00221887]
["bitfinex-derivatives","ETHF0:USTF0",1759369925837,5.7662,4387.6,4387.5,0.00221887]
["bitfinex-derivatives","ETHF0:USTF0",1759369926137,5.7662,4387.6,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369926343,0.7662,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369927226,0.7662,4387.1,4387.0,0.00205396]
["bitfinex-derivatives","ETHF0:USTF0",1759369930331,0.7662,4387.1,4387.0,0.21965396]
["bitfinex-derivatives","ETHF0:USTF0",1759369931232,0.7662,4387.1,4387.0,0.00205396]
["bitfinex-derivatives","ETHF0:USTF0",1759369931629,0.8971,4386.0,4385.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759369932134,0.8971,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369932336,0.1309,4386.5,4385.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759369932524,0.1309,4386.5,4386.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759369932728,0.5447341,4386.5,4386.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759369933531,0.9000341,4386.5,4386.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759369933730,0.9000341,4386.5,4386.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759369934338,0.9000341,4386.5,4386.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759369934536,0.9000341,4386.5,4386.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759369934733,0.9000341,4386.5,4386.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759369934932,0.9000341,4386.5,4386.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759369935333,0.5732,4386.0,4385.9,3.42835253]
["bitfinex-derivatives","ETHF0:USTF0",1759369935533,0.8971,4386.0,4385.9,3.42835253]
["bitfinex-derivatives","ETHF0:USTF0",1759369937135,0.8971,4386.0,4385.9,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1759369939040,1.1351,4386.0,4385.9,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1759369939634,0.8971,4386.0,4385.9,0.22055253]
["bitfinex-derivatives","ETHF0:USTF0",1759369939834,0.8971,4386.0,4385.9,0.43665253]
["bitfinex-derivatives","ETHF0:USTF0",1759369941134,0.3239,4386.0,4385.9,0.43665253]
["bitfinex-derivatives","ETHF0:USTF0",1759369941341,0.5282,4386.0,4385.9,0.43665253]
["bitfinex-derivatives","ETHF0:USTF0",1759369941529,0.8859,4386.0,4385.9,0.43665253]
["bitfinex-derivatives","ETHF0:USTF0",1759369942242,0.8859,4386.0,4385.9,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1759369942448,1.1239,4386.0,4385.9,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1759369942739,0.8859,4386.0,4385.9,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1759369945643,0.8859,4386.0,4385.9,0.21575253]
["bitfinex-derivatives","ETHF0:USTF0",1759369945844,0.8859,4386.0,4385.9,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1759369946239,0.8859,4386.0,4385.9,0.21575253]
["bitfinex-derivatives","ETHF0:USTF0",1759369947240,0.8859,4386.0,4385.9,0.43675253]
["bitfinex-derivatives","ETHF0:USTF0",1759369947440,0.1338341,4386.5,4385.9,0.43675253]
["bitfinex-derivatives","ETHF0:USTF0",1759369947441,0.3128,4386.4,4386.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759369947639,0.7381,4386.4,4385.9,0.00295253]
["bitfinex-derivatives","ETHF0:USTF0",1759369947845,0.8701,4386.0,4385.9,0.43675253]
["bitfinex-derivatives","ETHF0:USTF0",1759369949046,0.4466341,4386.5,4385.9,3.96205253]
["bitfinex-derivatives","ETHF0:USTF0",1759369949346,0.2191,4386.0,4385.9,3.96205253]
["bitfinex-derivatives","ETHF0:USTF0",1759369949543,0.5319,4386.0,4385.9,4.58267847]
["bitfinex-derivatives","ETHF0:USTF0",1759369949741,0.8701,4386.0,4385.9,4.26517847]
["bitfinex-derivatives","ETHF0:USTF0",1759369950546,0.7381,4386.0,4385.9,3.96205253]
["bitfinex-derivatives","ETHF0:USTF0",1759369951543,0.7381,4386.0,4385.9,4.58276703]
["bitfinex-derivatives","ETHF0:USTF0",1759369952539,0.7381,4386.0,4385.9,3.83146703]
["bitfinex-derivatives","ETHF0:USTF0",1759369952540,0.8701,4386.0,4385.9,3.83146703]
["bitfinex-derivatives","ETHF0:USTF0",1759369952844,0.4466341,4386.5,4386.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759369953044,0.5591341,4386.5,4386.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759369953346,0.8719341,4386.5,4386.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759369953751,0.5591341,4386.5,4385.9,3.21075253]
["bitfinex-derivatives","ETHF0:USTF0",1759369953947,0.8701,4386.0,4385.9,3.64455253]
["bitfinex-derivatives","ETHF0:USTF0",1759369954546,0.8701,4386.0,4385.9,4.26613705]
["bitfinex-derivatives","ETHF0:USTF0",1759369955247,0.8701,4386.0,4385.9,4.58363705]
["bitfinex-derivatives","ETHF0:USTF0",1759369955549,0.5319,4386.0,4385.9,4.58363705]
["bitfinex-derivatives","ETHF0:USTF0",1759369955747,0.0029341,4386.5,4386.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369955939,0.0029341,4386.5,4386.4,4.58068452]
["bitfinex-derivatives","ETHF0:USTF0",1759369956143,0.5348341,4386.5,4386.4,5.4161986]
["bitfinex-derivatives","ETHF0:USTF0",1759369956347,0.5348341,4386.5,4386.4,4.26318452]
["bitfinex-derivatives","ETHF0:USTF0",1759369956348,0.8730341,4386.5,4386.4,4.26318452]
["bitfinex-derivatives","ETHF0:USTF0",1759369956644,0.8730341,4386.5,4386.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759369956946,0.3157341,4386.5,4386.4,4.26287217]
["bitfinex-derivatives","ETHF0:USTF0",1759369957145,0.0029341,4386.5,4386.4,4.58037217]
["bitfinex-derivatives","ETHF0:USTF0",1759369957848,0.3128,4387.3,4386.4,9.81837217]
["bitfinex-derivatives","ETHF0:USTF0",1759369958047,0.3128,4387.5,4387.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759369958239,0.5319,4387.4,4387.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369958441,0.7381,4387.4,4387.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759369958845,0.74057687,4387.4,4387.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759369959042,0.74057687,4387.4,4387.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369960242,0.00247687,4387.4,4387.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369961450,0.00247687,4387.4,4387.3,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369961844,0.00247687,4387.4,4387.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369962043,0.00247687,4387.4,4387.3,6.37118753]
["bitfinex-derivatives","ETHF0:USTF0",1759369962245,0.3128,4388.2,4387.3,6.05368753]
["bitfinex-derivatives","ETHF0:USTF0",1759369962445,1.7988584,4388.6,4388.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759369962644,1.7988584,4388.6,4388.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369962845,3.3398,4389.0,4388.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369963246,0.2191,4388.7,4388.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759369963555,0.5319,4388.7,4388.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369963856,3.65492542,4389.0,4388.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759369964044,3.87402542,4389.0,4388.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369964245,3.87402542,4389.0,4388.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759369964449,3.87402542,4389.0,4388.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369964847,3.87402542,4389.0,4388.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759369965550,4.08022542,4389.0,4388.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759369966442,3.74202542,4389.0,4388.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369966649,0.00232542,4389.0,4388.9,11.02022061]
["bitfinex-derivatives","ETHF0:USTF0",1759369967042,3.4458,4390.2,4388.9,11.02022061]
["bitfinex-derivatives","ETHF0:USTF0",1759369967043,0.3128,4390.2,4389.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759369967249,0.7381,4390.2,4389.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759369967554,3.3438,4390.7,4389.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759369967555,0.7381,4389.9,4389.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759369967744,0.7381,4389.9,4389.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759369967946,0.3128,4390.9,4390.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759369968247,0.0022203,4390.9,4390.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759369970046,0.3128,4390.8,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369970249,0.5319,4390.5,4390.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759369970553,0.8701,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369970755,0.4448,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369972051,0.3128,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369972756,0.3128,4390.5,4390.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759369972956,0.3128,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369973253,0.3128,4390.5,4390.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759369973459,0.0022203,4390.9,4390.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759369973764,0.0022203,4390.9,4390.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369974458,0.0022203,4390.9,4390.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369975149,0.0022203,4390.9,4390.8,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369975348,0.0022203,4390.9,4390.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369975555,0.0022203,4390.9,4390.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759369976259,0.0022203,4390.9,4390.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369976559,0.0022203,4390.9,4390.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759369977154,0.00613536,4392.5,4392.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1759369977456,3.5345,4393.6,4392.5,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1759369977661,3.5345,4393.6,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759369978162,0.02396468,4392.9,4392.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759369978659,3.5345,4393.6,4392.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369978870,3.5345,4393.6,4393.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369979657,0.33888478,4393.2,4393.1,0.31192493]
["bitfinex-derivatives","ETHF0:USTF0",1759369980357,0.66558478,4393.2,4393.1,0.24012493]
["bitfinex-derivatives","ETHF0:USTF0",1759369980862,0.33888478,4393.2,4393.1,0.54992493]
["bitfinex-derivatives","ETHF0:USTF0",1759369981160,0.66558478,4393.2,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369981366,0.33888478,4393.2,4393.1,0.54992493]
["bitfinex-derivatives","ETHF0:USTF0",1759369981660,0.66558478,4393.2,4393.1,0.24012493]
["bitfinex-derivatives","ETHF0:USTF0",1759369982965,0.66558478,4393.2,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369983654,5.66558478,4393.2,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369984158,0.66558478,4393.2,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369985261,0.14141655,4393.2,4393.1,5.54892493]
["bitfinex-derivatives","ETHF0:USTF0",1759369985467,0.3267,4393.9,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369985761,3.2078,4393.9,4393.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369985957,0.3267,4393.9,4393.5,5.03092061]
["bitfinex-derivatives","ETHF0:USTF0",1759369986162,0.3267,4393.9,4393.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369986370,0.3267,4393.8,4393.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759369987053,0.4494,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369987467,0.3267,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369987661,0.3267,4393.8,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369987964,0.3267,4393.8,4393.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369988161,0.00165302,4393.9,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369988462,0.00165302,4393.9,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369988463,0.4494,4393.5,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369988860,5.4494,4393.5,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369989052,5.1227,4393.5,4393.1,0.00212493]
["bitfinex-derivatives","ETHF0:USTF0",1759369989253,0.3267,4392.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369989460,0.3267,4392.4,4392.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759369989655,0.3267,4392.4,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369989863,0.3267,4392.4,4391.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759369990162,0.3267,4392.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369990567,0.1227,4392.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759369990764,0.3267,4394.2,4392.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369990966,0.3267,4394.2,4393.8,5.34072061]
["bitfinex-derivatives","ETHF0:USTF0",1759369991161,0.3267,4394.6,4393.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369991364,0.1227,4394.5,4393.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369991564,0.1227,4394.0,4393.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369991861,0.1227,4394.0,4393.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369992069,0.32835302,4393.9,4393.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369992265,0.32835302,4393.9,4393.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369992463,0.3267,4393.8,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369992967,0.00165302,4393.9,4393.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369994572,0.32835302,4393.9,4393.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759369994959,0.3267,4393.8,4393.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759369995166,0.3267,4393.8,4393.7,0.31023034]
["bitfinex-derivatives","ETHF0:USTF0",1759369995364,0.00165302,4393.9,4393.7,0.31023034]
["bitfinex-derivatives","ETHF0:USTF0",1759369995672,0.32835302,4393.9,4393.8,0.31018826]
["bitfinex-derivatives","ETHF0:USTF0",1759369995864,0.32835302,4393.9,4393.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759369996063,0.32835302,4393.9,4393.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369996368,0.32835302,4393.9,4393.7,0.85999154]
["bitfinex-derivatives","ETHF0:USTF0",1759369996669,0.32835302,4393.9,4393.8,0.31019154]
["bitfinex-derivatives","ETHF0:USTF0",1759369996874,0.3267,4393.8,4393.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759369997074,0.00165302,4393.9,4393.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759369997270,0.00165302,4393.9,4393.8,0.62029786]
["bitfinex-derivatives","ETHF0:USTF0",1759369997772,0.00165302,4393.9,4393.8,0.86029786]
["bitfinex-derivatives","ETHF0:USTF0",1759369997973,0.32835302,4393.9,4393.8,0.31049786]
["bitfinex-derivatives","ETHF0:USTF0",1759369998875,0.00165302,4393.9,4393.8,0.62029786]
["bitfinex-derivatives","ETHF0:USTF0",1759370000383,0.00165302,4393.9,4393.8,0.86029786]
["bitfinex-derivatives","ETHF0:USTF0",1759370001067,0.00165302,4393.9,4393.8,0.62029786]
["bitfinex-derivatives","ETHF0:USTF0",1759370001381,0.00165302,4393.9,4393.8,0.86029786]
["bitfinex-derivatives","ETHF0:USTF0",1759370002374,0.00165302,4393.9,4393.8,1.47575629]
["bitfinex-derivatives","ETHF0:USTF0",1759370002577,0.00165302,4393.9,4393.8,6.91175194]
["bitfinex-derivatives","ETHF0:USTF0",1759370002763,0.00165302,4393.9,4393.8,6.50229194]
["bitfinex-derivatives","ETHF0:USTF0",1759370002969,0.00165302,4393.9,4393.8,6.26229194]
["bitfinex-derivatives","ETHF0:USTF0",1759370003266,0.00165302,4393.9,4393.8,11.80901556]
["bitfinex-derivatives","ETHF0:USTF0",1759370003466,0.00165302,4393.9,4393.8,11.57001556]
["bitfinex-derivatives","ETHF0:USTF0",1759370003868,0.00165302,4393.9,4393.8,6.53909495]
["bitfinex-derivatives","ETHF0:USTF0",1759370004074,0.00165302,4393.9,4393.8,6.77809495]
["bitfinex-derivatives","ETHF0:USTF0",1759370004674,0.00165302,4393.9,4393.8,6.53909495]
["bitfinex-derivatives","ETHF0:USTF0",1759370005169,0.00165302,4393.9,4393.8,6.77809495]
["bitfinex-derivatives","ETHF0:USTF0",1759370005370,0.00165302,4393.9,4393.8,7.37004245]
["bitfinex-derivatives","ETHF0:USTF0",1759370005573,0.00165302,4393.9,4393.8,7.13104245]
["bitfinex-derivatives","ETHF0:USTF0",1759370005968,0.00165302,4393.9,4393.8,2.13104245]
["bitfinex-derivatives","ETHF0:USTF0",1759370006176,0.32945302,4393.9,4393.8,1.22929495]
["bitfinex-derivatives","ETHF0:USTF0",1759370006477,0.32945302,4393.9,4393.8,0.30772362]
["bitfinex-derivatives","ETHF0:USTF0",1759370007284,3.2078,4394.9,4394.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759370007581,3.2078,4394.9,4394.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370007780,3.2078,4394.9,4394.3,0.30772362]
["bitfinex-derivatives","ETHF0:USTF0",1759370007969,3.2078,4394.9,4394.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370008177,0.00188286,4394.9,4394.6,0.30772362]
["bitfinex-derivatives","ETHF0:USTF0",1759370008373,0.00188286,4394.9,4394.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370008575,0.00188286,4394.9,4394.6,0.30675106]
["bitfinex-derivatives","ETHF0:USTF0",1759370008880,0.00188286,4394.9,4394.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370009077,0.00188286,4394.9,4394.6,0.30675952]
["bitfinex-derivatives","ETHF0:USTF0",1759370009378,0.1108,4394.8,4394.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370009575,0.00188286,4394.9,4394.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759370009778,0.00188286,4394.9,4394.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370009978,0.00188286,4394.9,4394.8,0.61458668]
["bitfinex-derivatives","ETHF0:USTF0",1759370010378,5.11268286,4394.9,4394.8,0.30678668]
["bitfinex-derivatives","ETHF0:USTF0",1759370013984,5.46728286,4394.9,4394.8,0.30678668]
["bitfinex-derivatives","ETHF0:USTF0",1759370014383,0.35648286,4394.9,4394.8,0.61458668]
["bitfinex-derivatives","ETHF0:USTF0",1759370014585,0.239,4394.9,4394.8,0.61458668]
["bitfinex-derivatives","ETHF0:USTF0",1759370015582,8.23872061,4395.4,4394.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370015785,0.239,4395.3,4394.9,0.31072028]
["bitfinex-derivatives","ETHF0:USTF0",1759370016286,0.239,4395.3,4395.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759370016487,5.0,4395.2,4395.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370016682,8.24033725,4395.4,4395.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759370016882,0.239,4395.2,4395.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370017188,0.238,4395.2,4395.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370017578,2.06835911,4395.4,4395.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759370017782,0.238,4395.3,4395.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370018577,2.06835911,4395.4,4395.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759370018781,0.238,4395.3,4395.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370019489,0.238,4395.3,4395.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759370020593,0.00161664,4395.4,4395.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370020790,5.07908302,4396.0,4395.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759370020791,2.30635911,4396.0,4395.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759370020983,2.30635911,4396.0,4395.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759370021190,2.30635911,4396.0,4395.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759370021391,5.03092061,4395.9,4395.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370021689,5.03251597,4395.9,4395.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759370021991,5.03251597,4395.9,4395.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759370022186,0.00159536,4395.9,4395.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370022393,0.00159536,4395.9,4395.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759370022792,0.00159536,4395.9,4395.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370022991,0.239,4395.8,4395.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370023194,0.239,4395.8,4395.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759370023798,0.239,4395.8,4395.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370024792,0.24068595,4395.8,4395.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370025696,0.00168595,4395.8,4395.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370026799,0.239,4395.8,4395.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370026988,0.239,4395.8,4395.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370027788,0.24147693,4395.8,4395.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370029994,11.01029091,4395.8,4395.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759370030302,11.01029091,4395.8,4395.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1759370030303,0.143,4395.6,4395.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1759370030598,0.238,4395.5,4395.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759370030801,0.2356,4395.1,4395.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759370031100,0.4736,4395.1,4395.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759370032100,0.4736,4395.1,4395.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759370032398,0.5472,4395.1,4394.9,0.00292028]
["bitfinex-derivatives","ETHF0:USTF0",1759370032701,0.11980199,4395.5,4395.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759370033004,5.2494891,4395.9,4395.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370033005,2.42454446,4395.9,4395.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370033301,2.66254446,4395.9,4395.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370033502,4.95254446,4395.9,4395.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759370033697,4.95254446,4395.9,4395.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759370034003,4.95494559,4395.9,4395.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759370034603,2.42694559,4395.9,4395.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759370034897,2.66494559,4395.9,4395.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759370035104,2.66494559,4395.9,4395.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759370035400,2.66494559,4395.9,4395.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759370036002,0.4315,4395.6,4395.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759370036301,0.6695,4395.6,4395.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759370036699,0.9334,4395.6,4395.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759370037102,0.9334,4395.6,4395.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759370038008,0.9334,4395.6,4395.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759370038605,0.2177,4395.1,4395.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759370038805,0.4557,4395.1,4395.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759370039098,0.238,4395.1,4395.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759370039405,0.238,4395.1,4395.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759370039900,0.24091707,4395.1,4395.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759370040101,0.44081707,4395.1,4394.9,3.05302028]
["bitfinex-derivatives","ETHF0:USTF0",1759370040305,0.44081707,4395.1,4394.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759370040306,0.2177,4394.2,4394.1,2.50138824]
["bitfinex-derivatives","ETHF0:USTF0",1759370040506,0.4557,4394.2,4394.1,2.50138824]
["bitfinex-derivatives","ETHF0:USTF0",1759370041100,0.6695,4394.2,4394.1,2.5038553]
["bitfinex-derivatives","ETHF0:USTF0",1759370041302,0.9913,4394.2,4394.1,0.20996706]
["bitfinex-derivatives","ETHF0:USTF0",1759370041496,0.238,4394.2,4394.1,0.43386706]
["bitfinex-derivatives","ETHF0:USTF0",1759370042205,0.2177,4394.2,4394.1,0.76676706]
["bitfinex-derivatives","ETHF0:USTF0",1759370042402,1.63530464,4394.7,4394.1,0.76676706]
["bitfinex-derivatives","ETHF0:USTF0",1759370042703,0.7533,4394.8,4394.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759370043100,0.7533,4394.8,4394.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759370043600,3.4255,4395.0,4394.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759370043805,3.6635,4395.0,4394.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759370044508,0.4557,4395.0,4394.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759370045100,0.238,4395.0,4394.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759370045306,1.68419083,4395.2,4395.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759370045607,0.238,4395.2,4395.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759370046100,0.24060277,4395.2,4395.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759370048000,3.2078,4395.5,4395.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759370048001,2.07248743,4395.5,4395.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759370048306,1.633753,4395.2,4395.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759370048703,1.633753,4395.2,4395.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759370049099,0.00185351,4395.2,4395.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759370049301,0.23985351,4395.2,4395.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759370049608,0.00185351,4395.2,4395.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759370049808,0.23985351,4395.2,4395.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759370051006,0.73569117,4395.4,4395.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759370051300,0.238,4395.3,4395.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759370052207,2.00036902,4395.3,4395.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759370052407,2.00036902,4395.3,4395.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759370053510,7.43186902,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370053706,0.6827,4394.6,4394.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759370053903,0.4315,4394.2,4394.1,3.41776706]
["bitfinex-derivatives","ETHF0:USTF0",1759370054205,1.5295121,4394.2,4394.1,3.64166706]
["bitfinex-derivatives","ETHF0:USTF0",1759370055409,0.238,4394.2,4394.1,3.97456706]
["bitfinex-derivatives","ETHF0:USTF0",1759370055603,3.2078,4395.1,4395.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759370055906,1.99792744,4395.1,4395.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370056909,2.75122744,4395.1,4395.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759370057205,1.6133121,4395.1,4395.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370057408,1.3753121,4395.1,4395.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370057609,1.6133121,4395.1,4395.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370058405,1.99792744,4395.1,4395.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370060105,3.2078,4395.6,4395.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759370060311,3.2078,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370060312,2.07232624,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370060509,4.07025368,4395.6,4395.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759370060705,2.31032624,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370060912,0.238,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370061214,3.63400809,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370061416,3.39600809,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370061608,1.99952288,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370062111,3.63400809,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370062308,1.99952288,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370062506,1.76152288,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370062710,1.99952288,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370063309,1.61813766,4395.6,4395.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759370064405,0.2364,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370064604,0.6875,4393.7,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370064905,0.6875,4393.7,4393.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370064906,3.2078,4393.5,4393.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370065107,0.209,4393.4,4393.1,2.08122744]
["bitfinex-derivatives","ETHF0:USTF0",1759370065307,3.2078,4394.1,4394.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759370065615,3.4458,4394.1,4394.0,0.59305043]
["bitfinex-derivatives","ETHF0:USTF0",1759370065808,1.63474147,4394.6,4394.0,5.59305043]
["bitfinex-derivatives","ETHF0:USTF0",1759370066013,3.2078,4394.7,4394.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759370066223,0.238,4394.6,4394.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759370066521,0.238,4394.6,4394.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370066905,0.2389,4395.1,4395.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370067108,2.11122238,4395.1,4395.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370067315,1.87232238,4395.1,4395.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370067614,0.238,4395.1,4395.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370068916,0.238,4395.2,4395.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370069216,0.238,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370069813,0.24020271,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370071315,0.00220271,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370071517,0.24020271,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370074621,0.47910271,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370074818,0.24020271,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370075015,0.00220271,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370075224,0.24020271,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370075916,0.00220271,4395.3,4395.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370084818,0.00220271,4395.3,4395.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370085028,3.4448,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370086026,3.44691329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370086630,3.68581329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370086828,4.27111329,4396.2,4396.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759370087730,3.92221329,4396.2,4396.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759370088229,3.92221329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370088730,0.2389,4395.7,4395.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370089032,0.2389,4396.1,4396.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370090127,0.4753,4396.1,4396.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370090329,1.88673783,4396.1,4396.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370090631,1.65033783,4396.1,4396.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759370090936,3.44691329,4396.2,4396.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759370091133,3.20991329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370091435,3.68581329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370092633,5.33365112,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370092830,3.68581329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370094036,3.44881329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370094239,3.68581329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370094437,3.20991329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370097339,0.24301329,4396.2,4396.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370097734,3.6769676,4397.2,4397.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759370097931,1.66253783,4397.2,4397.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759370098141,5.47943783,4397.2,4397.1,0.91639224]
["bitfinex-derivatives","ETHF0:USTF0",1759370098437,5.47943783,4397.2,4397.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759370098632,5.47943783,4397.2,4396.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759370098633,5.71643783,4397.2,4396.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759370098837,0.492,4396.8,4396.7,0.91627712]
["bitfinex-derivatives","ETHF0:USTF0",1759370099034,0.492,4396.8,4396.7,1.16107712]
["bitfinex-derivatives","ETHF0:USTF0",1759370099236,1.77963783,4397.1,4397.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759370099237,0.2409,4397.1,4397.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759370099435,0.37072467,4397.2,4396.6,0.23121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370099436,0.492,4396.7,4396.6,0.23121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370099636,0.492,4396.7,4396.6,0.54837655]
["bitfinex-derivatives","ETHF0:USTF0",1759370099838,0.492,4396.7,4396.6,0.91837655]
["bitfinex-derivatives","ETHF0:USTF0",1759370100038,0.492,4396.7,4396.6,1.16317655]
["bitfinex-derivatives","ETHF0:USTF0",1759370100833,0.2409,4396.7,4396.6,1.16317655]
["bitfinex-derivatives","ETHF0:USTF0",1759370101244,0.492,4396.7,4396.6,1.16317655]
["bitfinex-derivatives","ETHF0:USTF0",1759370101539,0.8602,4396.7,4396.6,1.16317655]
["bitfinex-derivatives","ETHF0:USTF0",1759370101744,0.8602,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370102137,2.27163783,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370102442,2.27163783,4396.7,4396.6,0.37221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370102850,2.27163783,4396.7,4396.6,0.60121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370103046,0.8602,4396.7,4396.6,0.60121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370103247,0.73,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370103756,2.50963783,4396.7,4396.6,0.37221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370104054,1.0982,4396.7,4396.6,0.60121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370104353,3.2078,4396.9,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370104547,0.4789,4396.8,4396.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759370104753,0.8602,4396.7,4396.6,0.60121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370105358,0.492,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370105549,0.4789,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370107259,3.2078,4396.9,4396.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759370107558,2.50963783,4396.8,4396.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759370107758,2.50963783,4396.8,4396.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759370107957,2.50963783,4396.8,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370108356,0.8602,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370108860,2.50963783,4396.7,4396.6,0.60121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370109059,1.90343783,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370109358,2.14143783,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370109557,2.50963783,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370109956,0.73,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370110147,1.0982,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370110351,1.0982,4396.7,4396.6,0.37221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370110548,0.73,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370111259,1.0982,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370111847,1.0982,4396.7,4396.6,0.37221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370112156,0.492,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370112364,0.4789,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370112559,1.0982,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370112862,1.0982,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370113050,0.8602,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370113253,0.731,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370113958,1.0992,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370114157,2.51063783,4396.7,4396.6,0.37221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370115052,2.51063783,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370115253,2.51063783,4396.7,4396.6,0.60121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370115749,2.51063783,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370117160,2.51063783,4396.7,4396.6,0.37221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370118659,2.14243783,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370119263,2.51063783,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370120164,2.14243783,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370120464,2.51063783,4396.7,4396.6,0.37221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370120659,2.51063783,4396.7,4396.6,0.60121046]
["bitfinex-derivatives","ETHF0:USTF0",1759370120962,2.14243783,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370122560,0.4789,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370123168,1.89033783,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370125069,0.4789,4396.7,4396.6,0.84601046]
["bitfinex-derivatives","ETHF0:USTF0",1759370125366,3.2078,4396.9,4396.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759370125566,0.238,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370126071,0.4865,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370126970,0.2485,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370127169,0.4865,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370127370,0.7283,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370127668,0.4903,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370127870,0.7283,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370128168,0.4903,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370128369,0.7283,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370129468,0.4865,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370129675,0.238,4396.8,4396.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370130167,0.25102467,4397.2,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370130473,0.48902467,4397.2,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370132167,0.25102467,4397.2,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370132376,0.48802467,4397.2,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370133471,0.23952467,4397.2,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370134078,0.00252467,4397.2,4397.1,2.28743783]
["bitfinex-derivatives","ETHF0:USTF0",1759370134472,0.00252467,4397.2,4397.1,7.28743783]
["bitfinex-derivatives","ETHF0:USTF0",1759370135273,0.00252467,4397.2,4397.1,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370136168,0.022,4397.9,4397.1,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370136377,0.022,4397.9,4397.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370136378,0.5123,4397.9,4397.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370136883,0.5123,4397.9,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370136884,0.3496,4397.8,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370137076,2.25133783,4397.6,4397.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1759370137380,1.90363255,4397.6,4397.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759370137775,0.23889472,4397.6,4397.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759370137981,1.65033255,4397.6,4397.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759370138176,1.89883255,4397.6,4397.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759370139682,0.00189472,4397.6,4397.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759370140782,0.00189472,4397.6,4397.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759370142686,0.00189472,4397.6,4397.5,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759370142882,0.00189472,4397.6,4397.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759370144580,0.00189472,4397.6,4397.5,5.64623783]
["bitfinex-derivatives","ETHF0:USTF0",1759370145790,0.25039472,4397.6,4397.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759370146892,0.00189472,4397.6,4397.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759370150589,0.25039472,4397.6,4397.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759370150790,0.49219472,4397.6,4397.5,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759370151686,0.84179472,4397.6,4397.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759370151983,0.84179472,4397.6,4397.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759370151984,2.83622133,4397.6,4397.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759370152283,0.4903,4397.2,4397.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759370152486,0.8399,4397.2,4397.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759370152880,0.4903,4397.2,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370153083,0.2485,4397.2,4397.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759370154086,0.25509472,4397.6,4397.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370154284,0.00189472,4397.6,4397.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370155487,0.00189472,4397.6,4397.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759370156486,0.25509472,4397.6,4397.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759370156685,0.00189472,4397.6,4397.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759370157488,0.00189472,4397.6,4397.5,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759370160592,0.00189472,4397.6,4397.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759370160794,0.00189472,4397.6,4397.5,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759370161294,0.00189472,4397.6,4397.5,6.17782661]
["bitfinex-derivatives","ETHF0:USTF0",1759370161489,0.00189472,4397.6,4397.5,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759370162188,0.00189472,4397.6,4397.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759370162385,0.50359472,4397.6,4397.5,1.28391661]
["bitfinex-derivatives","ETHF0:USTF0",1759370162695,0.50359472,4397.6,4397.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370162995,0.87279472,4397.6,4397.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759370163298,0.87279472,4397.6,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370163299,0.8709,4397.0,4396.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759370163486,0.8709,4397.0,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370163687,0.8709,4397.0,4396.6,0.60031046]
["bitfinex-derivatives","ETHF0:USTF0",1759370163688,0.8709,4396.7,4396.6,0.60031046]
["bitfinex-derivatives","ETHF0:USTF0",1759370163892,0.237,4396.9,4396.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759370164088,0.237,4396.9,4396.6,0.46411046]
["bitfinex-derivatives","ETHF0:USTF0",1759370164089,0.237,4396.9,4396.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759370164288,0.4902,4396.9,4396.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370164492,0.7387,4396.9,4396.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370164690,0.237,4397.2,4397.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759370164891,0.237,4397.2,4397.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370165199,0.7387,4397.2,4397.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370166092,1.1079,4397.2,4397.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759370166687,0.8709,4396.7,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370167094,0.5017,4396.7,4396.6,0.83091046]
["bitfinex-derivatives","ETHF0:USTF0",1759370167399,0.237,4396.8,4396.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759370167596,0.4902,4396.8,4396.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370167800,0.2532,4396.8,4396.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370168700,0.2532,4396.8,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370168701,0.5017,4396.7,4396.6,0.46411046]
["bitfinex-derivatives","ETHF0:USTF0",1759370169003,2.01062661,4397.1,4397.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370169302,0.4902,4397.1,4397.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370169499,0.7387,4397.1,4397.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370170198,2.25912661,4397.1,4397.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370170401,0.237,4397.1,4397.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370170890,0.4902,4397.1,4397.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370171097,2.86532661,4397.1,4397.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370171506,2.86532661,4397.1,4397.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759370171699,0.3692,4397.0,4396.6,0.00221046]
["bitfinex-derivatives","ETHF0:USTF0",1759370171904,2.62832661,4396.8,4396.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759370172101,0.8709,4396.8,4396.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759370172298,0.237,4396.8,4396.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370173397,0.4902,4396.8,4396.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370174809,0.6224,4396.7,4396.6,0.36901046]
["bitfinex-derivatives","ETHF0:USTF0",1759370175009,0.2532,4396.7,4396.6,0.83091046]
["bitfinex-derivatives","ETHF0:USTF0",1759370175314,0.4902,4396.7,4396.6,0.83091046]
["bitfinex-derivatives","ETHF0:USTF0",1759370176108,1.75742661,4396.8,4396.6,0.83091046]
["bitfinex-derivatives","ETHF0:USTF0",1759370176308,3.2078,4397.2,4397.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759370176515,3.4448,4397.2,4397.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370176710,3.2078,4397.2,4397.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370176910,3.4448,4397.2,4397.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370177316,3.2078,4397.2,4397.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759370177520,0.00189472,4397.6,4397.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370178018,0.00189472,4397.6,4397.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759370178410,0.00189472,4397.6,4397.5,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759370179512,2.01252133,4397.6,4397.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370180919,0.25509472,4397.6,4397.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370181117,0.00189472,4397.6,4397.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759370181318,2.58032133,4397.6,4397.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759370181616,0.00189472,4397.6,4397.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759370183216,1.98412133,4397.6,4397.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759370183414,0.00189472,4397.6,4397.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759370183616,0.00189472,4397.6,4397.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1759370184319,0.00189472,4397.6,4397.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759370189321,0.00189472,4397.6,4397.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1759370197223,0.00189472,4397.6,4397.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1759370199332,3.2178,4399.0,4398.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370199333,0.01,4399.0,4398.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370199626,0.85722124,4399.9,4399.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759370199826,0.2364,4399.3,4399.2,1.02277272]
["bitfinex-derivatives","ETHF0:USTF0",1759370200031,0.361,4399.9,4399.2,1.02277272]
["bitfinex-derivatives","ETHF0:USTF0",1759370200328,0.46228914,4399.9,4399.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759370200527,0.46228914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370200828,0.23878914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370201125,0.46228914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370201333,5.82328914,4399.9,4399.8,0.0025085]
["bitfinex-derivatives","ETHF0:USTF0",1759370201727,7.58071575,4399.9,4399.8,0.0025085]
["bitfinex-derivatives","ETHF0:USTF0",1759370201924,2.58071575,4399.9,4399.8,0.0025085]
["bitfinex-derivatives","ETHF0:USTF0",1759370202229,0.82328914,4399.9,4399.8,0.0025085]
["bitfinex-derivatives","ETHF0:USTF0",1759370202523,2.58071575,4399.9,4399.8,0.0025085]
["bitfinex-derivatives","ETHF0:USTF0",1759370203232,0.82328914,4399.9,4399.8,0.5713085]
["bitfinex-derivatives","ETHF0:USTF0",1759370203430,0.82328914,4399.9,4399.8,0.3458085]
["bitfinex-derivatives","ETHF0:USTF0",1759370203930,0.82328914,4399.9,4399.8,0.5713085]
["bitfinex-derivatives","ETHF0:USTF0",1759370204123,0.46228914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370204320,0.23878914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370205725,1.99621575,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370206231,2.21971575,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370206826,0.00238914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370209527,0.23878914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370209930,0.00238914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370211332,0.46228914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370211538,0.82328914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370212031,0.82328914,4399.9,4399.8,0.0025085]
["bitfinex-derivatives","ETHF0:USTF0",1759370212228,2.23246117,4399.9,4399.8,0.3458085]
["bitfinex-derivatives","ETHF0:USTF0",1759370212424,2.23246117,4399.9,4399.8,0.5713085]
["bitfinex-derivatives","ETHF0:USTF0",1759370212627,0.46228914,4399.9,4399.8,0.8144085]
["bitfinex-derivatives","ETHF0:USTF0",1759370216538,0.81128914,4399.9,4399.8,0.5920085]
["bitfinex-derivatives","ETHF0:USTF0",1759370216734,0.81128914,4399.9,4399.8,0.0025085]
["bitfinex-derivatives","ETHF0:USTF0",1759370217038,0.81128914,4399.9,4399.8,0.5795085]
["bitfinex-derivatives","ETHF0:USTF0",1759370217233,1.87146117,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370217437,0.00238914,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370218036,0.24428914,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370218432,0.00238914,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370219542,0.47448914,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370219934,1.65346117,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370220839,0.00238914,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370221135,1.41156117,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370221441,1.88366117,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370225441,1.41156117,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370225735,0.00238914,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370225935,2.23266117,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370226336,3.86698355,4399.9,4399.8,1.13399251]
["bitfinex-derivatives","ETHF0:USTF0",1759370226731,3.86698355,4399.9,4399.8,0.8178085]
["bitfinex-derivatives","ETHF0:USTF0",1759370227640,9.27530639,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370227839,9.27530639,4399.9,4399.8,0.57700001]
["bitfinex-derivatives","ETHF0:USTF0",1759370228144,4.27530639,4399.9,4399.8,0.57700001]
["bitfinex-derivatives","ETHF0:USTF0",1759370228339,2.23266117,4399.9,4399.8,0.57700001]
["bitfinex-derivatives","ETHF0:USTF0",1759370228547,4.51230639,4399.9,4399.8,0.57700001]
["bitfinex-derivatives","ETHF0:USTF0",1759370228838,2.12066117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370229244,2.12066117,4399.9,4399.8,1.12440045]
["bitfinex-derivatives","ETHF0:USTF0",1759370230033,1.65346117,4399.9,4399.8,1.12440045]
["bitfinex-derivatives","ETHF0:USTF0",1759370230241,1.64856117,4399.9,4399.8,1.12440045]
["bitfinex-derivatives","ETHF0:USTF0",1759370230643,1.64856117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370231445,0.23938914,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370231643,1.64856117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370232645,1.89046117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370232848,2.46966117,4399.9,4399.8,0.57700001]
["bitfinex-derivatives","ETHF0:USTF0",1759370233046,2.46966117,4399.9,4399.8,0.33080001]
["bitfinex-derivatives","ETHF0:USTF0",1759370233243,2.46966117,4399.9,4399.8,0.57700001]
["bitfinex-derivatives","ETHF0:USTF0",1759370233744,2.12066117,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370235146,3.75615964,4399.9,4399.8,0.57700001]
["bitfinex-derivatives","ETHF0:USTF0",1759370235744,2.12066117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370237656,1.65346117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370237951,1.88366117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370238345,2.23266117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370239250,0.24428914,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370239855,1.65346117,4399.9,4399.8,0.81530001]
["bitfinex-derivatives","ETHF0:USTF0",1759370242261,1.88606117,4399.9,4399.8,0.59250001]
["bitfinex-derivatives","ETHF0:USTF0",1759370242659,0.24428914,4399.9,4399.8,0.81770001]
["bitfinex-derivatives","ETHF0:USTF0",1759370242856,1.65346117,4399.9,4399.8,0.81770001]
["bitfinex-derivatives","ETHF0:USTF0",1759370243052,2.21516117,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370243255,1.88606117,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370243656,2.22296117,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370246064,1.88606117,4399.9,4399.8,0.82320001]
["bitfinex-derivatives","ETHF0:USTF0",1759370246764,2.22296117,4399.9,4399.8,0.82320001]
["bitfinex-derivatives","ETHF0:USTF0",1759370246960,2.22296117,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370247166,2.22296117,4399.9,4399.8,0.58750001]
["bitfinex-derivatives","ETHF0:USTF0",1759370248271,2.22296117,4399.9,4399.8,0.82320001]
["bitfinex-derivatives","ETHF0:USTF0",1759370248565,2.45996117,4399.9,4399.8,0.35300001]
["bitfinex-derivatives","ETHF0:USTF0",1759370250565,2.12306117,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370250963,3.75855964,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370252266,2.12306117,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370253878,7.12306117,4399.9,4399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759370254075,18.2322332,4399.9,4398.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759370254378,0.81,4398.4,4398.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759370254579,0.7101,4398.4,4398.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370254879,0.4763,4398.4,4398.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370255078,0.4763,4398.4,4398.3,0.82488636]
["bitfinex-derivatives","ETHF0:USTF0",1759370255572,0.2393,4398.4,4398.3,0.82488636]
["bitfinex-derivatives","ETHF0:USTF0",1759370255778,3.4471,4398.8,4398.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370255972,0.81,4398.8,4398.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370256277,1.047,4398.8,4398.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370257078,0.7101,4398.8,4398.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370258175,1.047,4398.8,4398.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370258672,0.7101,4398.8,4398.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370258981,0.2393,4398.8,4398.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370259281,0.237,4398.9,4398.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370259476,0.4763,4398.9,4398.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370260080,0.7101,4398.9,4398.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370260278,1.047,4398.9,4398.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370260780,0.7101,4398.9,4398.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370261283,0.4763,4398.9,4398.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370261474,1.40917203,4399.3,4399.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759370261678,0.4763,4399.3,4399.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370262382,1.63593398,4400.1,4399.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759370262677,5.66636117,4399.9,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370262875,1.88227203,4399.4,4399.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759370263074,1.88227203,4399.4,4399.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370264984,2.21917203,4399.4,4399.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370265185,2.21917203,4399.4,4399.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759370265985,3.92028914,4399.9,4399.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759370266284,4.25718914,4399.9,4399.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759370266786,3.92028914,4399.9,4399.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759370266980,0.4731,4399.6,4399.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759370267180,0.4731,4399.6,4399.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759370267379,0.00238914,4399.9,4399.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759370267585,0.47868914,4399.9,4399.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370268587,0.71248914,4399.9,4399.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370268778,1.04938914,4399.9,4399.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759370269783,0.3369,4399.8,4399.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759370269985,0.4731,4399.4,4399.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759370270189,0.4731,4399.4,4399.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759370274388,0.798,4399.4,4399.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759370276690,0.4491,4398.9,4398.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759370276896,0.4491,4398.9,4398.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759370277287,0.774,4398.9,4398.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759370277489,0.774,4398.9,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370277686,0.774,4398.5,4398.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759370277891,0.774,4398.4,4398.3,0.58468636]
["bitfinex-derivatives","ETHF0:USTF0",1759370279492,1.63593398,4399.0,4398.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759370279692,0.4491,4399.0,4398.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370280090,0.2191,4399.0,4398.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370280292,0.6851,4399.2,4399.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370280494,2.64593398,4399.2,4399.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370281193,2.64593398,4399.2,4399.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759370281594,1.01,4399.2,4399.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759370281900,5.07973398,4399.4,4399.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759370282200,5.07973398,4399.4,4399.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370282201,0.4551,4399.4,4399.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370282693,0.2191,4399.4,4399.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370282893,0.2191,4399.4,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370282894,0.4551,4399.6,4399.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759370283194,0.6851,4399.6,4399.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759370286905,0.5549,4399.5,4399.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759370287204,0.774,4399.5,4399.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759370287504,0.4491,4399.5,4399.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759370287694,0.4491,4399.5,4399.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370288004,0.2191,4399.5,4399.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370288806,0.774,4399.5,4399.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759370289003,0.2191,4399.2,4399.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370290006,0.6851,4399.6,4399.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759370291004,0.6851,4399.6,4399.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759370291304,0.4551,4399.6,4399.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759370291500,0.00238914,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370291703,0.45748914,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370292106,0.23838914,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370292607,0.25223736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370294811,0.01623736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370295115,0.01623736,4399.9,4399.8,7.78888057]
["bitfinex-derivatives","ETHF0:USTF0",1759370295411,2.22161793,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370295602,2.54651793,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370295805,0.01623736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370296611,0.46533736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370297207,0.79023736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370298216,0.46533736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370299710,0.01623736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370303420,0.24443736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370303617,0.01623736,4399.9,4399.8,7.55288057]
["bitfinex-derivatives","ETHF0:USTF0",1759370303812,0.01623736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370304014,0.45013736,4399.9,4399.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759370304210,0.45013736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370304721,0.01623736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370306724,0.22803736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370307117,0.01623736,4399.9,4399.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759370307516,3.2078,4400.8,4400.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759370307825,10.0439,4400.7,4400.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759370308317,10.0439,4400.7,4400.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1759370308318,10.75283415,4400.7,4400.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759370308513,0.7471,4400.3,4400.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759370308715,0.2118,4400.6,4400.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759370308936,10.7399,4400.6,4400.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759370310220,10.5039,4400.6,4400.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759370310423,0.0025638,4400.7,4400.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759370310620,3.2078,4400.8,4400.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759370310924,3.2078,4401.5,4401.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759370311725,0.33472553,4401.4,4401.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759370311929,0.25276331,4401.4,4401.3,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759370312124,0.25276331,4401.4,4401.3,6.32037315]
["bitfinex-derivatives","ETHF0:USTF0",1759370312326,0.25276331,4401.4,4401.3,1.32037315]
["bitfinex-derivatives","ETHF0:USTF0",1759370313525,0.25276331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370315425,1.01426331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370316026,0.25276331,4401.4,4401.3,2.84065372]
["bitfinex-derivatives","ETHF0:USTF0",1759370316227,0.25276331,4401.4,4401.3,3.07665372]
["bitfinex-derivatives","ETHF0:USTF0",1759370316421,0.46456331,4401.4,4401.3,1.32037315]
["bitfinex-derivatives","ETHF0:USTF0",1759370316830,1.01426331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370317226,0.25276331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370318230,1.01426331,4401.4,4401.3,0.64007315]
["bitfinex-derivatives","ETHF0:USTF0",1759370318526,0.68666331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370318728,1.01426331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370320733,0.46456331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370320933,0.25276331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370321535,1.01426331,4401.4,4401.3,1.08437315]
["bitfinex-derivatives","ETHF0:USTF0",1759370322028,1.01426331,4401.4,4401.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759370322326,0.46456331,4401.4,4401.3,1.08162541]
["bitfinex-derivatives","ETHF0:USTF0",1759370325239,0.25276331,4401.4,4401.3,1.08162541]
["bitfinex-derivatives","ETHF0:USTF0",1759370325437,1.01426331,4401.4,4401.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759370325734,1.01426331,4401.4,4401.3,0.86557279]
["bitfinex-derivatives","ETHF0:USTF0",1759370325931,1.01426331,4401.4,4401.3,1.08157279]
["bitfinex-derivatives","ETHF0:USTF0",1759370327239,1.01426331,4401.4,4401.3,0.30897279]
["bitfinex-derivatives","ETHF0:USTF0",1759370328238,0.68666331,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370328536,0.7615,4401.3,4401.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759370328834,0.7615,4401.3,4401.2,3.41710518]
["bitfinex-derivatives","ETHF0:USTF0",1759370329035,0.25276331,4401.4,4400.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759370329036,0.4339,4400.8,4400.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759370329331,0.5394,4400.8,4400.7,4.28951317]
["bitfinex-derivatives","ETHF0:USTF0",1759370329536,0.2118,4400.8,4400.7,4.28951317]
["bitfinex-derivatives","ETHF0:USTF0",1759370330535,0.4339,4400.8,4400.7,3.84521317]
["bitfinex-derivatives","ETHF0:USTF0",1759370330739,0.4339,4400.8,4400.7,4.28951317]
["bitfinex-derivatives","ETHF0:USTF0",1759370330926,0.3276,4401.1,4400.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759370331132,0.5394,4401.1,4401.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759370331333,0.5394,4401.1,4401.0,1.08171317]
["bitfinex-derivatives","ETHF0:USTF0",1759370331639,0.7615,4401.1,4401.0,0.30911317]
["bitfinex-derivatives","ETHF0:USTF0",1759370331934,0.7615,4401.1,4401.0,0.86571317]
["bitfinex-derivatives","ETHF0:USTF0",1759370332138,0.48876331,4401.4,4401.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759370332139,0.46456331,4401.4,4401.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759370332437,1.25026331,4401.4,4401.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759370332633,12.15654388,4401.4,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370332836,12.15654388,4401.4,4400.8,0.63764743]
["bitfinex-derivatives","ETHF0:USTF0",1759370333040,11.82894388,4401.4,4400.9,0.63764743]
["bitfinex-derivatives","ETHF0:USTF0",1759370333232,0.7615,4401.1,4401.0,0.86594743]
["bitfinex-derivatives","ETHF0:USTF0",1759370334139,0.7615,4401.1,4401.0,1.21834743]
["bitfinex-derivatives","ETHF0:USTF0",1759370334641,10.4315,4401.1,4401.0,1.21834743]
["bitfinex-derivatives","ETHF0:USTF0",1759370335238,10.4315,4401.1,4401.0,1.08194743]
["bitfinex-derivatives","ETHF0:USTF0",1759370336632,10.4315,4401.1,4401.0,0.30934743]
["bitfinex-derivatives","ETHF0:USTF0",1759370336944,0.8083,4400.8,4400.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759370337137,0.8083,4400.8,4400.7,4.30397033]
["bitfinex-derivatives","ETHF0:USTF0",1759370337138,0.4618,4400.8,4400.7,4.30397033]
["bitfinex-derivatives","ETHF0:USTF0",1759370337440,0.4618,4400.8,4400.7,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759370337831,0.236,4400.8,4400.7,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759370338039,0.4569,4400.3,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370338234,0.8083,4399.6,4399.5,0.03376]
["bitfinex-derivatives","ETHF0:USTF0",1759370338541,1.0443,4399.6,4399.5,0.03376]
["bitfinex-derivatives","ETHF0:USTF0",1759370338744,2.45246338,4399.6,4399.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1759370339239,0.1265,4398.5,4398.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1759370339433,0.9348,4398.5,4398.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759370340442,0.9348,4398.5,4398.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1759370340640,0.9348,4398.5,4398.3,0.00168636]
["bitfinex-derivatives","ETHF0:USTF0",1759370340840,0.3514,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370341041,0.5772,4397.4,4397.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1759370341233,0.5772,4397.4,4397.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759370341545,2.21646338,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370341742,0.1265,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370342047,0.93753012,4397.0,4396.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759370342541,0.58613012,4397.0,4396.8,3.21026267]
["bitfinex-derivatives","ETHF0:USTF0",1759370342745,0.3514,4396.9,4396.8,3.92626267]
["bitfinex-derivatives","ETHF0:USTF0",1759370342941,0.00273012,4397.0,4396.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759370343143,0.00273012,4397.0,4396.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759370343744,0.00273012,4397.0,4396.9,2.12416338]
["bitfinex-derivatives","ETHF0:USTF0",1759370344546,0.00273012,4397.0,4396.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759370344739,0.00273012,4397.0,4396.9,2.12416338]
["bitfinex-derivatives","ETHF0:USTF0",1759370345135,0.00273012,4397.0,4396.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759370345340,0.00273012,4397.0,4396.9,2.12416338]
["bitfinex-derivatives","ETHF0:USTF0",1759370346049,0.6882,4397.9,4397.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759370346248,0.3514,4398.3,4397.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759370346546,0.9348,4398.5,4398.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759370346742,1.1708,4398.5,4397.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759370346946,0.93773382,4398.5,4398.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759370347944,0.70663382,4398.5,4398.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759370348241,0.35433382,4398.5,4398.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759370348440,0.35433382,4398.5,4398.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759370350547,0.3514,4399.2,4398.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759370350848,1.40816338,4399.1,4399.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1759370351052,0.2258,4399.2,4399.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759370351347,0.5772,4399.2,4399.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759370351653,0.57969184,4399.2,4399.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759370352951,0.35389184,4399.2,4399.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759370353147,0.00249184,4399.2,4399.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1759370355563,0.8083,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370355758,0.8083,4399.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370355963,0.8083,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370356665,0.8083,4398.6,4398.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1759370357865,0.8083,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370358267,0.8083,4398.6,4398.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1759370358568,1.0443,4398.6,4398.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1759370359068,0.8083,4398.6,4398.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1759370359860,5.8083,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370360959,6.0443,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370361456,1.0443,4398.6,4398.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759370361658,1.0443,4398.6,4398.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1759370361857,1.0443,4398.6,4398.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759370362160,5.8083,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370362359,0.8083,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370362665,1.0443,4398.6,4398.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759370362872,1.0443,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370365362,0.9036,4397.5,4397.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759370365558,0.6807,4397.5,4397.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759370366069,0.6807,4397.5,4397.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759370366466,0.9036,4397.5,4397.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759370366666,0.9036,4397.5,4397.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759370366862,0.5504,4397.0,4396.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759370367167,0.4597,4397.0,4396.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759370367463,0.6807,4397.0,4396.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759370367672,0.236,4397.4,4397.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759370367866,1.0093,4397.4,4397.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759370368267,0.1303,4397.0,4396.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759370368464,0.9036,4397.0,4396.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759370368761,0.9036,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370368962,19.30326494,4397.0,4396.8,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1759370369170,6.0093,4396.9,4396.8,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1759370369366,10.3893,4396.9,4396.8,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1759370369666,15.3893,4396.9,4396.8,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1759370370167,10.3893,4396.9,4396.8,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1759370370366,15.3893,4396.9,4396.8,0.00246267]
["bitfinex-derivatives","ETHF0:USTF0",1759370370863,15.0599,4396.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370371067,0.9036,4395.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370371264,1.1396,4395.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370371965,1.14140837,4395.5,4395.4,0.01953985]
["bitfinex-derivatives","ETHF0:USTF0",1759370372368,0.33120837,4395.5,4395.4,0.76093985]
["bitfinex-derivatives","ETHF0:USTF0",1759370372566,0.00180837,4395.5,4395.4,0.76093985]
["bitfinex-derivatives","ETHF0:USTF0",1759370373266,0.00180837,4395.5,4395.4,5.76093985]
["bitfinex-derivatives","ETHF0:USTF0",1759370373467,0.00180837,4395.5,4395.4,5.99693985]
["bitfinex-derivatives","ETHF0:USTF0",1759370374072,0.90540837,4395.5,4395.4,0.47963985]
["bitfinex-derivatives","ETHF0:USTF0",1759370374267,0.90540837,4395.5,4395.4,0.24173985]
["bitfinex-derivatives","ETHF0:USTF0",1759370374669,0.90540837,4395.5,4395.4,0.01953985]
["bitfinex-derivatives","ETHF0:USTF0",1759370375870,0.91850837,4395.5,4395.4,0.47963985]
["bitfinex-derivatives","ETHF0:USTF0",1759370376064,1.14140837,4395.5,4395.4,0.01953985]
["bitfinex-derivatives","ETHF0:USTF0",1759370376367,6.15107331,4395.5,4395.4,0.01953985]
["bitfinex-derivatives","ETHF0:USTF0",1759370377270,14.35887331,4395.5,4395.4,0.01953985]
["bitfinex-derivatives","ETHF0:USTF0",1759370377472,0.7733,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370377673,1.0093,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370377871,1.0093,4394.7,4394.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759370378378,0.6807,4394.5,4394.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759370378667,0.6807,4394.5,4394.4,0.22479472]
["bitfinex-derivatives","ETHF0:USTF0",1759370378868,0.9036,4394.5,4394.4,0.22479472]
["bitfinex-derivatives","ETHF0:USTF0",1759370379272,0.6807,4394.5,4394.4,0.46269472]
["bitfinex-derivatives","ETHF0:USTF0",1759370379668,0.9036,4394.5,4394.4,0.00259472]
["bitfinex-derivatives","ETHF0:USTF0",1759370379870,0.9036,4394.5,4394.4,0.22479472]
["bitfinex-derivatives","ETHF0:USTF0",1759370380269,0.9036,4394.5,4394.4,0.00259472]
["bitfinex-derivatives","ETHF0:USTF0",1759370380776,0.9036,4394.5,4394.4,0.22479472]
["bitfinex-derivatives","ETHF0:USTF0",1759370381169,0.9036,4394.5,4393.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759370381170,14.12106494,4394.5,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370381369,14.12106494,4394.5,4393.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759370381370,0.3294,4393.9,4393.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759370381765,0.7733,4393.9,4393.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759370382168,0.7733,4393.9,4393.8,0.46250016]
["bitfinex-derivatives","ETHF0:USTF0",1759370382377,0.7733,4393.9,4393.8,0.22460016]
["bitfinex-derivatives","ETHF0:USTF0",1759370383175,0.7733,4393.9,4393.8,0.00240016]
["bitfinex-derivatives","ETHF0:USTF0",1759370383573,5.7733,4393.9,4393.8,0.00240016]
["bitfinex-derivatives","ETHF0:USTF0",1759370383870,14.3633,4393.9,4393.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759370384076,9.3633,4393.9,4393.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759370384271,14.3633,4393.9,4393.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759370384677,14.6003,4393.9,4393.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759370385178,0.1303,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759370385377,10.9406,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759370386183,8.3506,4393.0,4392.9,0.02541675]
["bitfinex-derivatives","ETHF0:USTF0",1759370386384,8.3506,4393.0,4392.9,0.24761675]
["bitfinex-derivatives","ETHF0:USTF0",1759370386578,8.3506,4393.0,4392.9,0.02541675]
["bitfinex-derivatives","ETHF0:USTF0",1759370386978,0.9036,4393.0,4392.9,0.48551675]
["bitfinex-derivatives","ETHF0:USTF0",1759370387173,0.3294,4393.3,4393.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759370387380,0.7874,4393.3,4393.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759370387578,1.0103,4393.3,4393.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759370387778,0.9036,4393.0,4392.9,0.02541675]
["bitfinex-derivatives","ETHF0:USTF0",1759370387981,1.1406,4393.0,4392.9,0.02541675]
["bitfinex-derivatives","ETHF0:USTF0",1759370388179,1.1406,4393.0,4392.9,0.24761675]
["bitfinex-derivatives","ETHF0:USTF0",1759370388375,1.1406,4393.0,4392.9,0.02541675]
["bitfinex-derivatives","ETHF0:USTF0",1759370389087,0.9036,4393.0,4392.9,0.02541675]
["bitfinex-derivatives","ETHF0:USTF0",1759370389292,0.9036,4393.0,4392.9,0.48551675]
["bitfinex-derivatives","ETHF0:USTF0",1759370389590,0.3294,4393.0,4392.9,1.17876675]
["bitfinex-derivatives","ETHF0:USTF0",1759370389778,0.5664,4393.2,4393.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759370389983,0.7874,4393.2,4393.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759370390383,0.3294,4393.2,4393.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759370390593,0.4597,4393.5,4393.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759370390790,0.3294,4393.5,4393.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759370390979,0.3294,4393.9,4393.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759370391186,3.2078,4394.0,4393.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759370391386,0.5504,4394.4,4394.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759370392285,0.7733,4394.4,4394.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759370392884,0.5504,4394.4,4394.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759370393681,0.5504,4394.4,4394.3,0.76523839]
["bitfinex-derivatives","ETHF0:USTF0",1759370393886,0.3294,4394.4,4394.3,1.06353839]
["bitfinex-derivatives","ETHF0:USTF0",1759370394089,0.6033,4394.7,4394.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759370394288,0.8403,4394.7,4394.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759370394593,0.8403,4394.7,4394.6,0.76253214]
["bitfinex-derivatives","ETHF0:USTF0",1759370395393,1.0676,4394.7,4394.6,3.51313214]
["bitfinex-derivatives","ETHF0:USTF0",1759370396286,0.3663,4394.7,4394.6,4.26863214]
["bitfinex-derivatives","ETHF0:USTF0",1759370396490,0.00180837,4395.5,4395.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759370396794,0.4986,4396.5,4396.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759370397094,0.3663,4396.9,4396.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759370397397,0.3663,4396.9,4396.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759370397696,0.3689544,4396.9,4396.8,0.30533214]
["bitfinex-derivatives","ETHF0:USTF0",1759370398398,0.6069544,4396.9,4396.8,0.30533214]
["bitfinex-derivatives","ETHF0:USTF0",1759370399201,5.6069544,4396.9,4396.7,0.00274474]
["bitfinex-derivatives","ETHF0:USTF0",1759370399891,14.1769544,4396.9,4396.7,0.00274474]
["bitfinex-derivatives","ETHF0:USTF0",1759370400092,9.1769544,4396.9,4396.7,0.00274474]
["bitfinex-derivatives","ETHF0:USTF0",1759370400293,9.1769544,4396.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370400294,0.1323,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370400489,0.1323,4396.0,4395.7,0.3057377]
["bitfinex-derivatives","ETHF0:USTF0",1759370400695,0.6043,4395.9,4395.8,0.3057377]
["bitfinex-derivatives","ETHF0:USTF0",1759370401497,3.2078,4396.4,4395.8,0.3057377]
["bitfinex-derivatives","ETHF0:USTF0",1759370401498,3.8121,4396.4,4395.8,0.60843982]
["bitfinex-derivatives","ETHF0:USTF0",1759370401698,0.3663,4396.3,4396.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759370401902,0.3663,4396.3,4396.1,0.6068377]
["bitfinex-derivatives","ETHF0:USTF0",1759370402191,0.3663,4396.3,4396.2,0.6068377]
["bitfinex-derivatives","ETHF0:USTF0",1759370402597,0.3663,4396.3,4396.2,0.3057377]
["bitfinex-derivatives","ETHF0:USTF0",1759370403696,0.3663,4396.4,4396.2,0.6068377]
["bitfinex-derivatives","ETHF0:USTF0",1759370403995,3.4484544,4396.9,4396.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759370404197,0.3663,4396.8,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370404492,0.3663,4396.8,4396.7,0.3057377]
["bitfinex-derivatives","ETHF0:USTF0",1759370405794,0.3663,4396.8,4396.7,0.6068377]
["bitfinex-derivatives","ETHF0:USTF0",1759370406601,0.3663,4396.8,4396.7,0.3057377]
["bitfinex-derivatives","ETHF0:USTF0",1759370407506,0.3663,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370407705,0.6043,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370410194,0.6043,4396.7,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370410395,0.3663,4396.4,4396.1,0.61348499]
["bitfinex-derivatives","ETHF0:USTF0",1759370410605,0.3663,4396.4,4396.2,0.31238499]
["bitfinex-derivatives","ETHF0:USTF0",1759370410800,0.3663,4396.4,4396.3,0.31238499]
["bitfinex-derivatives","ETHF0:USTF0",1759370411401,0.3663,4396.4,4396.3,0.76958499]
["bitfinex-derivatives","ETHF0:USTF0",1759370411794,0.3663,4396.4,4396.3,1.07068499]
["bitfinex-derivatives","ETHF0:USTF0",1759370412910,0.0026544,4396.9,4396.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759370413108,0.0026544,4396.9,4396.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759370413698,0.0026544,4396.9,4396.8,1.07047453]
["bitfinex-derivatives","ETHF0:USTF0",1759370413896,0.3663,4397.6,4397.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759370414510,0.3663,4397.8,4397.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759370414907,0.36831336,4397.8,4397.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759370415106,0.60531336,4397.8,4397.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759370416610,0.60531336,4397.8,4397.7,0.7691736]
["bitfinex-derivatives","ETHF0:USTF0",1759370417309,0.83261336,4397.8,4397.7,0.7691736]
["bitfinex-derivatives","ETHF0:USTF0",1759370417506,0.83261336,4397.8,4397.7,0.3119736]
["bitfinex-derivatives","ETHF0:USTF0",1759370417904,0.83261336,4397.8,4397.7,0.5435736]
["bitfinex-derivatives","ETHF0:USTF0",1759370418099,0.60531336,4397.8,4397.7,0.7691736]
["bitfinex-derivatives","ETHF0:USTF0",1759370418314,0.3663,4398.9,4397.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759370418615,0.3663,4398.8,4398.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759370418908,0.6033,4398.4,4398.3,0.76940306]
["bitfinex-derivatives","ETHF0:USTF0",1759370419304,0.60528239,4398.4,4398.3,0.76940306]
["bitfinex-derivatives","ETHF0:USTF0",1759370419607,0.8306,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370419803,0.8306,4397.8,4397.7,0.31236794]
["bitfinex-derivatives","ETHF0:USTF0",1759370419998,0.8306,4397.3,4397.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759370420203,0.4986,4397.5,4397.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759370420405,0.4986,4397.5,4397.4,0.7696436]
["bitfinex-derivatives","ETHF0:USTF0",1759370420704,0.4986,4397.5,4397.4,1.0707436]
["bitfinex-derivatives","ETHF0:USTF0",1759370420705,0.3663,4397.5,4397.4,1.0707436]
["bitfinex-derivatives","ETHF0:USTF0",1759370420908,0.4986,4398.0,4397.4,1.0707436]
["bitfinex-derivatives","ETHF0:USTF0",1759370421107,5.8196,4398.0,4397.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759370421308,6.0456,4398.0,4397.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759370421613,6.0456,4398.0,4397.5,0.3129233]
["bitfinex-derivatives","ETHF0:USTF0",1759370421810,6.0456,4398.0,4397.6,0.3129233]
["bitfinex-derivatives","ETHF0:USTF0",1759370422006,0.3374,4397.9,4397.7,0.3129233]
["bitfinex-derivatives","ETHF0:USTF0",1759370422212,0.5773,4397.9,4397.8,0.7646233]
["bitfinex-derivatives","ETHF0:USTF0",1759370422809,0.3374,4397.9,4397.8,1.0548233]
["bitfinex-derivatives","ETHF0:USTF0",1759370423109,0.5773,4397.9,4397.8,0.7646233]
["bitfinex-derivatives","ETHF0:USTF0",1759370423503,0.33938239,4398.4,4397.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759370423702,0.57928239,4398.4,4398.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759370424008,0.57928239,4398.4,4398.3,0.7646233]
["bitfinex-derivatives","ETHF0:USTF0",1759370424206,0.00198239,4398.4,4398.3,1.0536233]
["bitfinex-derivatives","ETHF0:USTF0",1759370424613,0.00198239,4398.4,4398.3,6.0536233]
["bitfinex-derivatives","ETHF0:USTF0",1759370425312,0.00198239,4398.4,4398.3,6.2906233]
["bitfinex-derivatives","ETHF0:USTF0",1759370427109,3.2078,4399.4,4399.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759370427110,3.5568,4399.4,4399.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759370427407,0.349,4399.9,4399.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759370428010,0.35145337,4399.9,4399.3,0.75693329]
["bitfinex-derivatives","ETHF0:USTF0",1759370428206,0.8009,4399.4,4399.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759370428613,0.8009,4399.4,4399.3,0.31556922]
["bitfinex-derivatives","ETHF0:USTF0",1759370429013,0.8009,4399.4,4399.3,0.55216922]
["bitfinex-derivatives","ETHF0:USTF0",1759370429921,0.8009,4399.4,4399.3,0.78156922]
["bitfinex-derivatives","ETHF0:USTF0",1759370430220,0.349,4399.4,4399.3,1.07056922]
["bitfinex-derivatives","ETHF0:USTF0",1759370430614,0.8009,4399.4,4399.3,0.31556922]
["bitfinex-derivatives","ETHF0:USTF0",1759370430813,0.8009,4399.4,4399.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759370431218,5.8009,4399.4,4399.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759370431419,5.8009,4399.4,4398.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759370431420,0.7185,4398.5,4398.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759370431717,0.4845,4399.0,4398.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759370432116,0.349,4399.0,4398.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759370432317,0.9364,4399.0,4398.9,3.20984043]
["bitfinex-derivatives","ETHF0:USTF0",1759370432516,0.9364,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370433027,1.1734,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370433834,0.9364,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370434827,0.9364,4399.0,4398.9,0.23864043]
["bitfinex-derivatives","ETHF0:USTF0",1759370436031,0.7185,4399.0,4398.9,0.46804043]
["bitfinex-derivatives","ETHF0:USTF0",1759370436233,0.7185,4399.0,4398.9,0.75704043]
["bitfinex-derivatives","ETHF0:USTF0",1759370436730,0.9364,4399.0,4398.9,0.46804043]
["bitfinex-derivatives","ETHF0:USTF0",1759370436922,0.9364,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370439533,1.1734,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370440037,0.9364,4399.0,4398.9,0.23864043]
["bitfinex-derivatives","ETHF0:USTF0",1759370441235,0.9364,4399.0,4398.9,0.46804043]
["bitfinex-derivatives","ETHF0:USTF0",1759370441740,0.583,4399.0,4398.9,0.75704043]
["bitfinex-derivatives","ETHF0:USTF0",1759370442630,0.349,4399.3,4399.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759370442829,0.1355,4399.5,4399.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759370443029,0.349,4399.4,4399.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759370443835,0.349,4399.8,4399.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759370444233,0.00245337,4399.9,4399.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759370444435,0.58545337,4399.9,4399.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759370444629,0.58545337,4399.9,4399.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759370444930,0.80335337,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370445133,0.4519,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370445332,0.8009,4399.2,4399.1,4.05309879]
["bitfinex-derivatives","ETHF0:USTF0",1759370445530,0.8009,4399.2,4399.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759370446033,0.8009,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370446734,0.5874,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370446932,0.9364,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370447837,0.9364,4399.0,4398.9,0.46804043]
["bitfinex-derivatives","ETHF0:USTF0",1759370448637,0.9364,4399.0,4398.9,0.23864043]
["bitfinex-derivatives","ETHF0:USTF0",1759370449537,0.9364,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370449942,9.6364,4399.0,4398.9,0.00204043]
["bitfinex-derivatives","ETHF0:USTF0",1759370450537,0.4519,4398.1,4397.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759370450743,0.1355,4398.5,4397.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759370450744,0.349,4398.0,4397.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759370450934,0.349,4398.4,4397.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759370451131,0.9364,4398.0,4397.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759370451340,0.9364,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370451341,0.5874,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370451543,0.8009,4397.4,4397.3,3.44640584]
["bitfinex-derivatives","ETHF0:USTF0",1759370451837,0.8009,4397.4,4397.3,3.20980584]
["bitfinex-derivatives","ETHF0:USTF0",1759370452040,0.8009,4397.4,4397.3,0.00200584]
["bitfinex-derivatives","ETHF0:USTF0",1759370453241,1.0379,4397.4,4397.3,0.00200584]
["bitfinex-derivatives","ETHF0:USTF0",1759370454243,0.8009,4397.4,4397.3,0.00200584]
["bitfinex-derivatives","ETHF0:USTF0",1759370454730,1.0379,4397.4,4397.3,0.22690584]
["bitfinex-derivatives","ETHF0:USTF0",1759370455536,1.0379,4397.4,4397.3,0.00200584]
["bitfinex-derivatives","ETHF0:USTF0",1759370457041,1.0379,4397.4,4397.3,0.45270584]
["bitfinex-derivatives","ETHF0:USTF0",1759370457042,0.8009,4397.4,4397.3,0.45270584]
["bitfinex-derivatives","ETHF0:USTF0",1759370457240,1.0379,4397.4,4397.3,0.45270584]
["bitfinex-derivatives","ETHF0:USTF0",1759370457643,1.0379,4397.4,4397.3,0.22690584]
["bitfinex-derivatives","ETHF0:USTF0",1759370457840,1.0379,4397.4,4397.3,0.00200584]
["bitfinex-derivatives","ETHF0:USTF0",1759370459239,1.0379,4397.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370459240,0.1304,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370459434,0.8021,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370460340,0.80468082,4396.4,4396.3,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1759370460538,0.8021,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370460843,0.8021,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370461333,0.1304,4395.0,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370461532,0.5734,4394.1,4394.0,0.45342014]
["bitfinex-derivatives","ETHF0:USTF0",1759370461738,0.8021,4394.1,4394.0,0.45342014]
["bitfinex-derivatives","ETHF0:USTF0",1759370462138,0.3392,4394.1,4394.0,0.00272014]
["bitfinex-derivatives","ETHF0:USTF0",1759370462340,0.5762,4394.1,4394.0,0.00272014]
["bitfinex-derivatives","ETHF0:USTF0",1759370463136,0.1304,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370463335,0.1304,4393.5,4393.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370463336,0.3392,4393.3,4393.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370464043,0.237,4393.6,4393.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370464240,0.00253212,4393.6,4393.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759370464448,0.3392,4394.6,4394.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759370464642,0.3392,4394.6,4394.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759370464943,0.3392,4394.9,4394.6,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1759370465344,0.4696,4395.5,4395.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759370465544,0.3392,4395.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370465744,0.13319496,4395.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370465943,0.3392,4395.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370466544,0.3392,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370466745,0.238,4395.4,4394.5,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759370466948,0.3392,4395.3,4394.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759370467147,0.3392,4394.9,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370467446,5.35188575,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370467646,0.1304,4394.5,4394.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759370467844,0.3392,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370468045,1.1392,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370468243,1.1392,4394.4,4394.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370468443,0.8,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370468643,0.3392,4394.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370469745,0.3392,4394.3,4394.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370469946,0.8,4394.4,4394.0,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1759370470151,0.8,4394.4,4394.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370470550,1.1392,4394.4,4394.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370470751,1.1392,4394.4,4394.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759370470950,1.1392,4394.4,4394.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370471552,0.8,4394.4,4394.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759370471942,0.3392,4394.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370472148,0.3392,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370472449,0.3392,4393.9,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370472654,5.35188575,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370473051,0.3392,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370473747,0.1304,4393.5,4393.2,0.00214028]
["bitfinex-derivatives","ETHF0:USTF0",1759370473944,5.01268575,4393.3,4393.2,0.00214028]
["bitfinex-derivatives","ETHF0:USTF0",1759370474152,5.35188575,4393.3,4393.2,0.00214028]
["bitfinex-derivatives","ETHF0:USTF0",1759370475658,10.35188575,4393.3,4393.2,0.00214028]
["bitfinex-derivatives","ETHF0:USTF0",1759370476357,10.58888575,4393.3,4393.2,0.00214028]
["bitfinex-derivatives","ETHF0:USTF0",1759370476853,10.58888575,4393.3,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759370476854,0.1304,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759370477056,0.3392,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370477853,0.34116482,4391.9,4391.8,3.21007189]
["bitfinex-derivatives","ETHF0:USTF0",1759370479562,0.3392,4391.4,4389.8,0.59327151]
["bitfinex-derivatives","ETHF0:USTF0",1759370479758,0.3392,4391.4,4390.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759370479759,5.01268575,4390.2,4390.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759370480060,3.2078,4390.4,4390.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759370480354,3.2078,4390.4,4390.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759370480556,0.908,4390.3,4390.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759370480763,0.188,4391.1,4391.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759370480951,0.188,4391.1,4391.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759370481156,0.188,4391.1,4391.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759370481356,0.238,4391.1,4391.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759370481661,5.01268575,4391.2,4391.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759370481860,5.25068575,4391.2,4391.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759370482062,5.60738575,4391.2,4390.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759370482263,3.2078,4390.8,4390.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759370482454,3.4458,4390.8,4390.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759370482850,3.4458,4390.8,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370482851,0.3567,4390.6,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370483055,0.3567,4390.4,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370483561,0.3567,4390.4,4390.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759370483761,0.3567,4390.4,4390.3,0.31393762]
["bitfinex-derivatives","ETHF0:USTF0",1759370483965,0.3567,4390.4,4390.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759370484163,3.2078,4390.3,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370484358,5.35648575,4390.2,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370484561,0.9615,4390.6,4390.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370484859,0.9615,4390.6,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370484860,3.2078,4390.4,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370485059,0.7235,4390.6,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370485254,0.238,4390.5,4390.2,0.67385753]
["bitfinex-derivatives","ETHF0:USTF0",1759370485453,0.7235,4390.6,4390.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759370485658,0.7235,4390.6,4390.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759370485866,3.4458,4390.9,4390.5,0.45171502]
["bitfinex-derivatives","ETHF0:USTF0",1759370486064,3.4458,4390.9,4390.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370486259,3.2078,4390.9,4390.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370486454,3.2078,4390.9,4390.7,0.30880165]
["bitfinex-derivatives","ETHF0:USTF0",1759370486658,3.2078,4390.9,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370486659,0.3438,4390.7,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370486961,3.5516,4390.3,4390.2,0.30885486]
["bitfinex-derivatives","ETHF0:USTF0",1759370487156,3.4458,4390.3,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370487559,3.7896,4390.3,4390.2,0.30901469]
["bitfinex-derivatives","ETHF0:USTF0",1759370488265,3.7896,4390.3,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370488266,0.3438,4390.2,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370488466,0.3438,4390.2,4390.1,0.31204868]
["bitfinex-derivatives","ETHF0:USTF0",1759370488868,3.4458,4390.3,4390.1,0.67724868]
["bitfinex-derivatives","ETHF0:USTF0",1759370489166,3.4458,4390.3,4390.2,0.30920832]
["bitfinex-derivatives","ETHF0:USTF0",1759370489470,3.7896,4390.3,4390.2,0.30920832]
["bitfinex-derivatives","ETHF0:USTF0",1759370490166,8.80228575,4390.3,4390.2,0.30920832]
["bitfinex-derivatives","ETHF0:USTF0",1759370490559,8.45848575,4390.3,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370490760,0.3438,4390.2,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370490958,0.3438,4390.2,4390.1,0.31225817]
["bitfinex-derivatives","ETHF0:USTF0",1759370491161,3.2078,4390.3,4390.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370491360,3.4458,4390.3,4390.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370493767,3.2078,4390.3,4390.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370493966,3.4458,4390.3,4390.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370494365,3.2078,4390.3,4390.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370494573,1.2128,4390.4,4390.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370495569,1.2128,4390.4,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370495867,3.2078,4390.3,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370496062,0.3438,4390.2,4390.1,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759370497575,5.3438,4390.2,4389.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759370497772,3.2078,4389.5,4389.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759370497975,3.2078,4390.3,4389.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370498378,3.2078,4390.3,4390.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759370498575,1.2128,4390.4,4390.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370499069,1.2128,4390.4,4390.0,0.38348948]
["bitfinex-derivatives","ETHF0:USTF0",1759370499070,3.2078,4391.5,4390.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759370499373,3.2078,4391.5,4391.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370500070,3.2078,4391.5,4391.2,0.60678048]
["bitfinex-derivatives","ETHF0:USTF0",1759370500381,3.2078,4391.5,4391.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370500975,0.3438,4391.4,4391.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370501175,0.3438,4391.4,4391.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759370501376,3.2078,4391.5,4391.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370501572,3.5516,4391.5,4391.3,0.60798144]
["bitfinex-derivatives","ETHF0:USTF0",1759370501878,3.5516,4391.5,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370501879,0.238,4391.4,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370502076,5.01268575,4391.1,4390.7,0.60810578]
["bitfinex-derivatives","ETHF0:USTF0",1759370502272,0.3438,4390.9,4390.8,0.52466433]
["bitfinex-derivatives","ETHF0:USTF0",1759370502575,0.3438,4390.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370502774,0.3438,4390.6,4390.0,0.00248948]
["bitfinex-derivatives","ETHF0:USTF0",1759370502975,0.3438,4390.1,4390.0,0.00248948]
["bitfinex-derivatives","ETHF0:USTF0",1759370503168,5.35648575,4390.1,4390.0,0.00248948]
["bitfinex-derivatives","ETHF0:USTF0",1759370503374,5.59448575,4390.1,4390.0,0.00248948]
["bitfinex-derivatives","ETHF0:USTF0",1759370503988,0.3438,4389.9,4389.4,0.59327151]
["bitfinex-derivatives","ETHF0:USTF0",1759370504187,3.5516,4389.5,4389.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370504395,3.2078,4389.5,4389.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370504786,0.3438,4389.3,4388.9,0.59327151]
["bitfinex-derivatives","ETHF0:USTF0",1759370504990,0.238,4389.4,4388.9,0.59573894]
["bitfinex-derivatives","ETHF0:USTF0",1759370505186,0.238,4389.4,4388.9,0.00246743]
["bitfinex-derivatives","ETHF0:USTF0",1759370505487,0.3438,4389.3,4388.9,0.00246743]
["bitfinex-derivatives","ETHF0:USTF0",1759370505696,3.5516,4389.0,4388.9,0.00246743]
["bitfinex-derivatives","ETHF0:USTF0",1759370505993,3.9263,4389.0,4388.9,0.00246743]
["bitfinex-derivatives","ETHF0:USTF0",1759370506689,8.9263,4389.0,4388.9,0.00246743]
["bitfinex-derivatives","ETHF0:USTF0",1759370507397,0.4742,4388.5,4387.5,0.59327151]
["bitfinex-derivatives","ETHF0:USTF0",1759370507599,8.42118575,4388.0,4387.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370507798,8.66018575,4388.0,4387.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370508095,8.66018575,4388.0,4387.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370508286,8.66197396,4388.0,4387.9,0.02524071]
["bitfinex-derivatives","ETHF0:USTF0",1759370508489,8.22227396,4388.0,4387.9,0.39044071]
["bitfinex-derivatives","ETHF0:USTF0",1759370508688,3.2078,4388.5,4387.9,5.39044071]
["bitfinex-derivatives","ETHF0:USTF0",1759370508892,3.2078,4388.5,4388.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370509193,3.2078,4388.5,4388.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759370509393,3.2078,4388.5,4388.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370509795,3.21014107,4388.5,4388.2,0.59327151]
["bitfinex-derivatives","ETHF0:USTF0",1759370509994,3.21014107,4388.5,4388.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370510294,0.00234107,4388.5,4388.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370510886,0.239,4389.5,4388.4,0.95847151]
["bitfinex-derivatives","ETHF0:USTF0",1759370511093,8.22048575,4389.7,4388.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759370511094,3.2078,4389.7,4389.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759370511294,3.2078,4389.7,4389.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370511889,3.21008357,4389.7,4389.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370513404,0.00228357,4389.7,4389.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759370515398,0.00228357,4389.7,4389.6,5.97061527]
["bitfinex-derivatives","ETHF0:USTF0",1759370515598,5.22248575,4391.2,4390.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370515599,3.2078,4390.9,4390.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370515805,3.2078,4390.9,4390.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370516005,3.2078,4390.9,4390.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370516207,3.4176,4390.9,4390.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370516407,3.2078,4390.9,4390.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370516598,3.21019155,4390.9,4390.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370517096,3.21019155,4390.9,4390.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370517696,3.21019155,4390.9,4390.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370517900,3.21019155,4390.9,4390.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370518407,3.21019155,4390.9,4390.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370518604,3.21019155,4390.9,4390.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370518800,3.21019155,4390.9,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370518801,5.7831688,4390.8,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370519007,0.2098,4390.3,4389.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370519205,0.2098,4390.3,4389.7,0.60387643]
["bitfinex-derivatives","ETHF0:USTF0",1759370519409,0.2098,4390.3,4389.8,0.60387643]
["bitfinex-derivatives","ETHF0:USTF0",1759370519611,0.2098,4390.3,4389.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370520705,0.2098,4389.8,4389.2,0.59919513]
["bitfinex-derivatives","ETHF0:USTF0",1759370520899,0.2098,4389.8,4389.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370521104,0.2098,4389.8,4389.2,0.60409064]
["bitfinex-derivatives","ETHF0:USTF0",1759370521305,0.2098,4389.8,4389.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370523208,3.4458,4389.9,4389.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370523906,3.2078,4389.9,4389.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370524211,3.2078,4389.9,4389.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370524513,3.2078,4389.9,4389.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370524907,3.2078,4390.5,4390.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370525214,3.2078,4390.5,4390.3,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1759370525505,3.2078,4390.5,4390.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370525905,3.2078,4390.5,4390.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370526113,0.2098,4390.4,4390.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370526311,0.2098,4390.4,4389.5,0.74499513]
["bitfinex-derivatives","ETHF0:USTF0",1759370526610,0.238,4390.3,4389.6,1.18073831]
["bitfinex-derivatives","ETHF0:USTF0",1759370526812,0.238,4390.3,4389.7,0.60343831]
["bitfinex-derivatives","ETHF0:USTF0",1759370527008,0.2098,4390.1,4389.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370527609,0.238,4390.3,4389.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370527804,0.2098,4390.1,4389.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370528011,3.2078,4389.9,4389.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370528312,9.2007688,4389.9,4388.9,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759370528710,9.2007688,4389.9,4388.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370528711,0.2098,4389.2,4388.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370528900,3.2078,4389.3,4388.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370529104,3.2078,4389.3,4389.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370530008,3.4176,4389.3,4389.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370530212,3.2078,4389.3,4388.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370531615,3.2078,4389.3,4389.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370531911,0.2098,4389.2,4388.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759370532114,0.238,4389.5,4388.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370532115,3.2078,4388.8,4388.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370532408,3.2078,4388.8,4387.9,0.02524071]
["bitfinex-derivatives","ETHF0:USTF0",1759370532409,0.2098,4388.7,4387.9,0.02524071]
["bitfinex-derivatives","ETHF0:USTF0",1759370532609,3.2078,4388.3,4387.9,0.02524071]
["bitfinex-derivatives","ETHF0:USTF0",1759370532817,0.2098,4388.1,4387.9,0.02524071]
["bitfinex-derivatives","ETHF0:USTF0",1759370533011,0.2098,4388.0,4387.9,0.02524071]
["bitfinex-derivatives","ETHF0:USTF0",1759370534015,5.2849,4388.0,4387.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759370534216,3.2078,4387.3,4387.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759370534416,0.2098,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370534621,0.238,4387.1,4386.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370534817,3.2078,4386.7,4386.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370535023,3.2101669,4386.7,4386.1,0.34208407]
["bitfinex-derivatives","ETHF0:USTF0",1759370535420,3.2101669,4386.7,4386.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370536916,3.2101669,4386.7,4386.1,0.24078407]
["bitfinex-derivatives","ETHF0:USTF0",1759370537410,3.2101669,4386.7,4386.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370537728,3.2101669,4386.7,4386.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370538816,3.2101669,4386.7,4386.6,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370539420,0.0023669,4386.7,4386.6,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370539814,0.0023669,4386.7,4386.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759370541027,0.0023669,4386.7,4386.1,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1759370541220,0.199,4386.6,4386.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759370541818,0.199,4386.5,4386.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759370542022,0.199,4386.5,4384.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1759370542023,8.9909688,4386.3,4384.0,1.9566382]
["bitfinex-derivatives","ETHF0:USTF0",1759370542325,3.2078,4385.0,4384.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759370542518,0.24,4385.2,4384.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759370542919,3.2078,4385.5,4385.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759370543127,3.2078,4385.5,4384.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759370543523,3.2078,4385.5,4384.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759370543725,3.2078,4385.5,4384.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370547934,0.195,4385.4,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370548133,3.4028,4385.5,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370548435,3.4028,4385.5,4384.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759370548629,3.2078,4385.5,4384.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370548829,3.2078,4385.5,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370549029,3.2078,4385.5,4385.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759370549334,3.2078,4385.5,4385.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370549729,3.2078,4385.5,4385.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759370549931,3.4028,4385.5,4385.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370550129,3.4028,4385.5,4385.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759370550333,3.2078,4385.5,4385.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370551037,3.2078,4385.5,4385.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759370551238,3.2078,4385.5,4385.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759370551437,3.2078,4386.1,4386.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759370551633,3.2078,4386.1,4386.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759370552034,3.2078,4386.1,4386.0,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759370552236,3.2101669,4386.7,4386.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759370552540,3.2101669,4386.7,4386.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370552736,3.2101669,4386.7,4386.6,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759370553443,0.0023669,4386.7,4386.6,46.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759370553940,0.0023669,4386.7,4386.6,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759370554838,0.0023669,4386.7,4386.6,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759370555049,0.0023669,4386.7,4386.6,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759370556040,0.0023669,4386.7,4386.6,46.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759370556342,3.2078,4387.7,4387.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370556640,3.2078,4388.3,4387.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370556844,3.2078,4388.3,4388.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370557044,3.2078,4388.3,4388.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759370557242,3.21035588,4388.3,4388.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759370557642,0.00255588,4388.3,4388.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759370558045,0.00255588,4388.3,4388.2,41.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759370559447,0.00255588,4388.3,4388.2,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759370559744,0.00255588,4388.3,4388.2,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759370561347,0.1974,4388.2,4388.1,0.00235934]
["bitfinex-derivatives","ETHF0:USTF0",1759370561844,0.195,4388.2,4387.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759370562041,3.2078,4387.9,4387.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759370562345,0.195,4387.6,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370562541,0.24,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370562943,5.7831688,4387.1,4386.9,0.00172423]
["bitfinex-derivatives","ETHF0:USTF0",1759370563141,0.195,4387.0,4386.9,0.00172423]
["bitfinex-derivatives","ETHF0:USTF0",1759370563543,0.195,4386.9,4385.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370563740,3.4028,4386.5,4385.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759370564548,3.4028,4386.5,4385.9,0.35604039]
["bitfinex-derivatives","ETHF0:USTF0",1759370567145,5.7831688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370567351,6.2181688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370567551,8.9909688,4386.5,4385.9,0.35604039]
["bitfinex-derivatives","ETHF0:USTF0",1759370567846,0.195,4386.3,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370568150,0.24,4386.4,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370568356,0.195,4386.3,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370568654,3.4028,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370568853,3.6428,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370569153,9.4879688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370569343,14.4879688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370569542,14.1859688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370569743,9.4259688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370569944,8.9909688,4386.0,4385.9,0.35604039]
["bitfinex-derivatives","ETHF0:USTF0",1759370570149,3.4478,4386.0,4385.9,0.35604039]
["bitfinex-derivatives","ETHF0:USTF0",1759370572355,3.4478,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370572356,3.6428,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370572649,9.1859688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370572853,9.4259688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370574057,9.1859688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370574251,9.4259688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370574457,9.2309688,4386.0,4385.9,0.34634039]
["bitfinex-derivatives","ETHF0:USTF0",1759370575158,3.2078,4386.0,4385.9,0.34634039]
["bitfinex-derivatives","ETHF0:USTF0",1759370575350,3.4478,4386.0,4385.9,0.34634039]
["bitfinex-derivatives","ETHF0:USTF0",1759370575654,9.4230688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370576361,14.4230688,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370578257,13.68075337,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370578859,8.68075337,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370579357,13.68075337,4386.0,4385.9,0.00194039]
["bitfinex-derivatives","ETHF0:USTF0",1759370579856,13.48865337,4386.0,4384.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370580063,0.1921,4385.0,4384.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759370580258,5.23295337,4384.6,4384.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370580459,5.23295337,4384.6,4384.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759370580460,0.1921,4384.5,4384.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759370580863,0.19402741,4384.5,4384.4,0.05740093]
["bitfinex-derivatives","ETHF0:USTF0",1759370581760,0.06102741,4384.5,4383.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370582065,5.23295337,4383.7,4383.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370582361,5.47295337,4383.7,4383.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370582757,5.28085337,4383.7,4383.6,0.34716276]
["bitfinex-derivatives","ETHF0:USTF0",1759370583065,5.04085337,4383.7,4383.6,0.34716276]
["bitfinex-derivatives","ETHF0:USTF0",1759370583264,5.47295337,4383.7,4383.6,0.00276276]
["bitfinex-derivatives","ETHF0:USTF0",1759370583562,5.23295337,4383.7,4383.6,0.00276276]
["bitfinex-derivatives","ETHF0:USTF0",1759370583762,5.28085337,4383.7,4383.6,0.34716276]
["bitfinex-derivatives","ETHF0:USTF0",1759370583956,5.04085337,4383.7,4383.6,0.34716276]
["bitfinex-derivatives","ETHF0:USTF0",1759370584156,5.28085337,4383.7,4383.6,0.34716276]
["bitfinex-derivatives","ETHF0:USTF0",1759370584757,5.04085337,4383.7,4383.6,0.34716276]
["bitfinex-derivatives","ETHF0:USTF0",1759370585058,5.28085337,4383.7,4383.6,0.34716276]
["bitfinex-derivatives","ETHF0:USTF0",1759370585263,0.1369,4383.5,4382.0,0.59919513]
["bitfinex-derivatives","ETHF0:USTF0",1759370585562,3.514,4382.7,4381.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759370585754,5.04085337,4382.2,4381.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370585960,0.241,4382.1,4381.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370586160,0.241,4382.1,4381.3,0.3461227]
["bitfinex-derivatives","ETHF0:USTF0",1759370586559,3.2078,4381.6,4381.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370587158,0.3062,4381.4,4380.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370587365,0.3062,4381.0,4380.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370587557,5.28185337,4381.1,4380.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759370588158,0.241,4381.1,4381.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759370588364,0.00280018,4381.1,4381.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759370588956,0.00280018,4381.1,4381.0,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1759370589160,0.00280018,4381.1,4381.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759370589466,0.00280018,4381.1,4381.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759370589660,0.3062,4382.0,4381.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370589661,5.04085337,4381.9,4381.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370589868,5.04085337,4381.9,4381.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370590162,3.2078,4382.1,4382.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759370590563,3.20950924,4382.1,4382.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759370591258,0.00170924,4382.1,4382.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759370594870,0.00170924,4382.1,4382.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759370595265,0.00170924,4382.1,4382.0,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759370595766,3.2078,4383.3,4383.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759370595971,3.2078,4383.3,4383.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370596272,3.5158,4383.3,4383.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370596670,3.20952333,4383.3,4382.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759370596867,3.20952333,4383.3,4383.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370597067,3.20952333,4383.3,4383.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759370597472,3.20952333,4383.3,4383.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370597969,0.00172333,4383.3,4383.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370598673,0.00172333,4383.3,4383.2,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370599374,0.00172333,4383.3,4383.2,46.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759370599569,3.4488,4384.4,4384.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759370600174,3.2078,4384.4,4384.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370600666,3.21026612,4384.4,4384.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759370601073,0.308,4384.3,4384.1,0.34697597]
["bitfinex-derivatives","ETHF0:USTF0",1759370601972,0.308,4384.3,4384.1,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1759370602168,3.21026612,4384.4,4384.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759370602870,0.00246612,4384.4,4384.1,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1759370603075,0.00246612,4384.4,4384.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759370603767,0.00246612,4384.4,4384.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370604977,0.00246612,4384.4,4384.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759370605180,3.2078,4385.4,4385.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370606080,0.0020266,4385.4,4385.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759370606281,0.0020266,4385.4,4385.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370606678,0.0020266,4385.4,4385.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759370606879,0.0020266,4385.4,4385.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370607086,0.0020266,4385.4,4385.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759370607381,0.0020266,4385.4,4385.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370607685,0.0020266,4385.4,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370607887,0.0020266,4385.4,4385.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370609375,0.0020266,4385.4,4385.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759370609581,0.0020266,4385.4,4385.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370609879,0.0020266,4385.4,4385.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759370610085,0.0020266,4385.4,4385.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370610683,0.0020266,4385.4,4385.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759370610879,0.0020266,4385.4,4385.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370611085,0.0020266,4385.4,4385.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370612678,0.0020266,4385.4,4385.2,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370612884,0.0020266,4385.4,4385.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370613380,3.2078,4386.5,4385.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370613581,3.2078,4386.5,4386.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370614182,3.2078,4387.0,4386.1,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1759370614484,3.2105713,4387.0,4386.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370615187,0.0027713,4387.0,4386.6,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759370615386,0.0027713,4387.0,4386.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370615582,0.0027713,4387.0,4386.9,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759370616186,3.2078,4388.1,4387.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370616785,3.2078,4388.7,4387.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370617181,1.7853536,4389.1,4388.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370617381,0.00231976,4389.1,4388.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370618182,0.00231976,4389.1,4389.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370618390,0.30511976,4389.1,4389.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370618987,0.00231976,4389.1,4389.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370619492,0.3028,4388.9,4387.8,0.35716886]
["bitfinex-derivatives","ETHF0:USTF0",1759370619791,3.5106,4388.1,4387.8,0.35716886]
["bitfinex-derivatives","ETHF0:USTF0",1759370620192,3.5106,4388.1,4387.8,0.00226886]
["bitfinex-derivatives","ETHF0:USTF0",1759370620486,3.5106,4388.1,4387.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370620684,3.2078,4388.1,4388.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759370620890,0.24,4388.4,4388.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759370621291,0.5428,4388.4,4388.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370622088,0.3028,4388.3,4388.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370623687,0.3028,4388.3,4387.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370623885,0.3028,4387.9,4387.8,0.00226886]
["bitfinex-derivatives","ETHF0:USTF0",1759370624594,0.3028,4387.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370624891,0.3028,4387.0,4386.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370625096,0.3028,4386.5,4385.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370625299,0.3028,4386.0,4385.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370625488,5.04085337,4386.1,4385.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370625697,0.3028,4385.9,4385.7,0.00250707]
["bitfinex-derivatives","ETHF0:USTF0",1759370625890,0.24248182,4386.0,4385.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370626091,0.00248182,4386.0,4385.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370626490,0.00248182,4386.0,4385.7,0.00250707]
["bitfinex-derivatives","ETHF0:USTF0",1759370626689,0.3028,4385.9,4385.7,0.00250707]
["bitfinex-derivatives","ETHF0:USTF0",1759370626888,0.5418,4385.8,4384.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370627100,8.55145337,4385.3,4384.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370627390,0.239,4385.2,4384.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370627793,0.3028,4385.1,4384.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759370627991,0.3028,4385.1,4384.5,0.14344847]
["bitfinex-derivatives","ETHF0:USTF0",1759370628199,0.239,4385.2,4384.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370629396,8.24865337,4385.9,4385.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370629596,0.239,4385.6,4385.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759370630198,3.2078,4385.9,4385.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370630702,3.2078,4385.9,4385.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370630902,3.2078,4385.9,4385.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759370631105,0.00248182,4386.0,4385.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370632196,3.21028182,4386.0,4385.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759370633100,0.3028,4385.7,4385.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759370633401,5.04085337,4385.8,4385.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759370633702,3.21028182,4386.0,4385.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370634004,3.21028182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370634306,3.21028182,4386.0,4385.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370634497,3.21028182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370634696,0.2912,4385.9,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370635095,3.21028182,4386.0,4385.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370635294,3.21028182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370635699,0.00248182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370635904,0.00248182,4386.0,4385.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370636300,0.00248182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370636602,3.21028182,4386.0,4385.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370636805,0.00248182,4386.0,4385.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370637100,3.21028182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370637310,3.50148182,4386.0,4385.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370637513,3.50148182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370638004,3.21028182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370638203,3.21028182,4386.0,4385.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370638398,3.21028182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370638908,3.21028182,4386.0,4385.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370639110,3.21028182,4386.0,4385.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370639405,0.00248182,4386.0,4385.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1759370639605,0.00248182,4386.0,4385.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370640309,3.2078,4386.5,4385.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370640310,3.2078,4386.5,4386.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370641100,0.2912,4387.0,4386.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370641308,0.2912,4386.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370641612,5.79599957,4386.0,4385.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370641811,3.2078,4385.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370642006,0.2912,4385.5,4385.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759370642211,0.239,4385.6,4385.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759370642706,0.5302,4385.6,4385.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759370642902,3.2078,4385.1,4384.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370643106,3.499,4385.1,4384.5,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1759370643314,3.499,4385.1,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370643616,3.2078,4385.1,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370643913,0.2912,4384.7,4384.5,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1759370644110,0.2912,4384.6,4384.5,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1759370644415,0.24,4384.7,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370644910,0.24,4384.8,4384.5,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1759370645117,3.499,4384.6,4384.5,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1759370646713,3.2078,4384.6,4384.5,0.32154847]
["bitfinex-derivatives","ETHF0:USTF0",1759370646903,3.4478,4384.6,4384.5,0.32154847]
["bitfinex-derivatives","ETHF0:USTF0",1759370647104,3.4478,4384.6,4384.5,0.45414847]
["bitfinex-derivatives","ETHF0:USTF0",1759370647410,3.2078,4384.6,4384.5,0.45414847]
["bitfinex-derivatives","ETHF0:USTF0",1759370647811,3.2078,4384.6,4384.5,0.32154847]
["bitfinex-derivatives","ETHF0:USTF0",1759370648011,3.499,4384.6,4384.5,0.00184847]
["bitfinex-derivatives","ETHF0:USTF0",1759370648316,0.2893,4384.4,4383.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370648519,0.24,4384.5,4383.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370648913,3.2078,4384.6,4383.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370649116,3.2078,4384.6,4384.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759370649414,3.2078,4384.6,4384.5,0.45442407]
["bitfinex-derivatives","ETHF0:USTF0",1759370649614,0.24,4384.9,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370650921,0.24,4384.9,4384.5,0.13472407]
["bitfinex-derivatives","ETHF0:USTF0",1759370651614,0.24,4384.9,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370651811,0.2893,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370652013,0.5293,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370652414,3.7371,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370653412,3.4971,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370653606,3.7371,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370655121,3.2078,4385.1,4384.5,0.45442407]
["bitfinex-derivatives","ETHF0:USTF0",1759370655322,0.239,4385.0,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370655518,0.239,4385.0,4384.5,0.13472407]
["bitfinex-derivatives","ETHF0:USTF0",1759370655711,0.5293,4384.9,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370655915,0.24,4384.9,4384.5,0.13472407]
["bitfinex-derivatives","ETHF0:USTF0",1759370656421,0.24,4384.9,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370656618,3.2078,4385.1,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370656919,0.239,4385.0,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370657224,0.2893,4384.9,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370657817,0.2893,4384.9,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370658018,3.2078,4385.1,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370658216,0.239,4385.1,4385.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759370658714,0.239,4385.1,4384.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759370658920,0.2893,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370659122,0.5283,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370659520,5.5283,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370662329,15.3983,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370663934,14.7883,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370664428,0.239,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370664726,0.5166,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370664931,5.5166,4384.6,4384.5,0.00212407]
["bitfinex-derivatives","ETHF0:USTF0",1759370665234,0.2755,4384.4,4383.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370665433,0.2755,4384.4,4383.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370665434,3.4833,4383.5,4383.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759370665627,0.5145,4383.4,4383.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370665828,0.2755,4383.3,4383.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370666028,0.2755,4383.1,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759370666228,0.5145,4383.0,4382.9,0.0257652]
["bitfinex-derivatives","ETHF0:USTF0",1759370666840,3.7223,4383.0,4382.9,0.0257652]
["bitfinex-derivatives","ETHF0:USTF0",1759370667233,3.2078,4383.0,4382.9,0.3496652]
["bitfinex-derivatives","ETHF0:USTF0",1759370667434,0.00224233,4383.1,4383.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370669937,0.00224233,4383.1,4383.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370670142,0.2755,4383.0,4382.9,0.0257652]
["bitfinex-derivatives","ETHF0:USTF0",1759370670441,3.4833,4383.0,4382.9,0.0257652]
["bitfinex-derivatives","ETHF0:USTF0",1759370671036,3.2078,4383.0,4382.9,0.3496652]
["bitfinex-derivatives","ETHF0:USTF0",1759370671442,0.00224233,4383.1,4383.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370671831,0.00224233,4383.1,4383.0,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370672036,3.2078,4384.1,4384.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759370672237,3.2078,4384.1,4384.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370672932,3.21016722,4384.1,4384.0,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370673640,0.00236722,4384.1,4384.0,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370674743,3.2078,4385.2,4384.0,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1759370674945,0.239,4385.1,4384.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370675536,3.2078,4385.2,4385.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759370675749,3.2078,4385.7,4385.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370676038,3.21049097,4385.7,4385.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370676236,3.21049097,4385.7,4385.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370677044,3.44949097,4385.7,4385.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370677443,5.79599957,4385.5,4384.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370677741,3.4833,4385.2,4384.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370678039,0.2755,4384.6,4384.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759370678241,0.239,4384.5,4384.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370678445,3.2078,4384.2,4383.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370678644,3.4468,4384.2,4383.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370679945,0.2755,4384.1,4383.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370680145,0.2755,4383.6,4383.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370680445,0.2755,4383.6,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370680643,0.2755,4383.6,4383.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370680948,3.4468,4383.7,4383.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370680949,3.2078,4383.7,4383.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370681847,3.2078,4383.7,4383.6,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370682041,3.2078,4383.7,4383.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370683948,3.4833,4383.7,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370684340,3.4833,4383.7,4383.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370685042,0.239,4383.6,4383.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370685350,0.2755,4383.5,4383.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370685548,0.2755,4383.5,4383.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759370685549,0.239,4383.6,4383.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370685841,3.2078,4383.7,4383.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370686044,0.239,4383.6,4383.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759370686242,0.239,4383.6,4382.9,0.0257652]
["bitfinex-derivatives","ETHF0:USTF0",1759370686243,3.2078,4383.2,4382.9,0.0257652]
["bitfinex-derivatives","ETHF0:USTF0",1759370686448,0.2755,4383.0,4382.9,0.0257652]
["bitfinex-derivatives","ETHF0:USTF0",1759370687745,5.3392,4383.0,4382.7,0.01049]
["bitfinex-derivatives","ETHF0:USTF0",1759370687950,0.2755,4382.8,4381.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370688150,0.2755,4381.6,4381.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370688351,3.2078,4381.7,4381.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370688352,0.24,4381.5,4381.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759370688651,0.24,4381.5,4381.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759370688853,0.24,4381.5,4381.0,0.14128702]
["bitfinex-derivatives","ETHF0:USTF0",1759370688854,0.24195796,4381.5,4381.0,0.14128702]
["bitfinex-derivatives","ETHF0:USTF0",1759370689351,0.24195796,4381.5,4381.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370689550,0.24195796,4381.5,4381.0,0.14128702]
["bitfinex-derivatives","ETHF0:USTF0",1759370689750,0.00195796,4381.5,4381.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370690054,0.00195796,4381.5,4381.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759370690249,0.00195796,4381.5,4381.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370692354,0.24195796,4381.5,4381.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759370693752,0.00195796,4381.5,4381.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1759370694459,0.00195796,4381.5,4381.4,5.73452]
["bitfinex-derivatives","ETHF0:USTF0",1759370694764,3.2078,4382.3,4382.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1759370695058,3.2078,4382.3,4382.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370695655,3.20980959,4382.3,4382.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370696153,3.20980959,4382.3,4382.2,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370696343,3.20980959,4382.3,4381.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759370696546,0.2643,4382.2,4381.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370696743,0.2643,4382.0,4381.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370696949,0.2643,4382.0,4381.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759370697349,0.2643,4382.0,4381.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370697545,0.24,4382.1,4381.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759370697748,0.5043,4382.1,4381.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759370697949,0.5043,4382.1,4381.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759370698154,0.2643,4382.0,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370698450,0.2643,4382.0,4381.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370698651,0.2643,4382.0,4381.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759370698955,0.24,4382.2,4381.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370700353,0.5043,4382.2,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370700649,0.5043,4382.2,4381.0,0.14128702]
["bitfinex-derivatives","ETHF0:USTF0",1759370700650,3.4721,4381.6,4381.0,0.47498702]
["bitfinex-derivatives","ETHF0:USTF0",1759370700852,3.2078,4381.6,4381.0,0.55193702]
["bitfinex-derivatives","ETHF0:USTF0",1759370701158,3.2078,4381.6,4381.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370701356,3.2078,4381.6,4381.0,0.47498702]
["bitfinex-derivatives","ETHF0:USTF0",1759370701657,0.2643,4381.3,4381.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1759370701857,0.2643,4381.2,4381.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1759370702253,0.24,4381.3,4381.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1759370702460,0.2643,4381.2,4381.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1759370702653,0.2643,4381.2,4381.0,0.33568702]
["bitfinex-derivatives","ETHF0:USTF0",1759370702854,0.24,4381.3,4381.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370703654,0.24,4381.3,4381.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1759370703854,0.24,4381.3,4381.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370704153,0.2643,4381.2,4381.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1759370704353,0.24,4381.3,4381.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1759370704555,3.4721,4381.1,4381.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1759370705558,0.2643,4380.9,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370705763,0.2643,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370706256,0.5043,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370706458,3.7121,4380.5,4380.4,0.01441527]
["bitfinex-derivatives","ETHF0:USTF0",1759370706866,8.7121,4380.5,4380.4,0.01441527]
["bitfinex-derivatives","ETHF0:USTF0",1759370707459,3.7121,4380.5,4380.4,0.01441527]
["bitfinex-derivatives","ETHF0:USTF0",1759370710664,3.7121,4380.5,4379.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370710665,17.3815,4380.5,4379.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370710870,0.2643,4379.9,4379.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370711061,0.24,4379.8,4379.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370711759,0.24,4379.8,4379.7,0.335376]
["bitfinex-derivatives","ETHF0:USTF0",1759370714263,3.2078,4380.5,4380.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370714459,0.239,4380.4,4380.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370714669,5.31185344,4380.3,4380.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370714866,0.2643,4380.1,4379.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370715064,3.2078,4379.9,4379.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370715368,0.2643,4379.8,4379.7,0.001676]
["bitfinex-derivatives","ETHF0:USTF0",1759370715672,0.5043,4379.8,4379.7,0.335376]
["bitfinex-derivatives","ETHF0:USTF0",1759370715867,0.24,4379.8,4379.7,0.335376]
["bitfinex-derivatives","ETHF0:USTF0",1759370716764,5.31185344,4380.3,4379.7,0.335376]
["bitfinex-derivatives","ETHF0:USTF0",1759370716961,0.239,4380.2,4380.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759370717161,0.239,4380.2,4379.7,0.335376]
["bitfinex-derivatives","ETHF0:USTF0",1759370717366,3.2078,4379.9,4379.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370717665,3.4468,4379.9,4379.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370718367,0.2643,4379.8,4378.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370718560,0.2643,4379.8,4378.0,0.73477649]
["bitfinex-derivatives","ETHF0:USTF0",1759370718561,8.51965344,4378.7,4378.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370718761,8.51965344,4378.7,4378.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759370718762,9.76,4378.7,4378.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370719070,0.24,4378.7,4378.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370719265,3.2078,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370719465,3.4478,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370719766,3.44956317,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370720576,3.20956317,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370720774,3.44956317,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370721167,3.20956317,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370721369,0.24176317,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370722265,0.00176317,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370722471,0.00176317,4379.2,4379.1,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370722670,0.00176317,4379.2,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370722970,3.20956317,4379.2,4378.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759370723270,0.2549,4378.7,4378.6,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1759370723478,8.75025344,4378.7,4378.6,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1759370724072,3.7027,4378.7,4378.6,0.00214415]
["bitfinex-derivatives","ETHF0:USTF0",1759370728175,8.7027,4378.7,4377.9,0.02069811]
["bitfinex-derivatives","ETHF0:USTF0",1759370728473,8.51095344,4378.0,4377.9,0.02069811]
["bitfinex-derivatives","ETHF0:USTF0",1759370728673,8.75095344,4378.0,4377.9,0.02069811]
["bitfinex-derivatives","ETHF0:USTF0",1759370728875,8.75095344,4378.0,4377.9,0.33999811]
["bitfinex-derivatives","ETHF0:USTF0",1759370729374,8.75095344,4378.0,4377.9,0.34257809]
["bitfinex-derivatives","ETHF0:USTF0",1759370729676,8.98204868,4378.0,4377.9,0.02327809]
["bitfinex-derivatives","ETHF0:USTF0",1759370730882,8.98204868,4378.0,4376.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370730883,0.2556,4377.9,4376.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370731178,13.79434868,4378.0,4376.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370731179,5.04755344,4377.2,4376.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370731378,0.24,4377.1,4376.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370731984,0.24,4377.1,4376.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370732174,0.24,4377.1,4376.6,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1759370732481,0.24,4377.1,4376.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370732679,0.24,4377.1,4376.6,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1759370733672,1.8461421,4377.1,4376.6,0.32222035]
["bitfinex-derivatives","ETHF0:USTF0",1759370733880,3.2078,4377.2,4377.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759370734081,0.24,4377.1,4377.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759370734580,0.2556,4377.0,4376.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370734781,0.24,4376.9,4376.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370735582,0.24,4376.9,4376.6,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1759370735781,0.24,4376.9,4376.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370737187,0.4956,4376.9,4376.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370737475,0.4956,4376.9,4376.6,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1759370737476,0.24,4376.9,4376.6,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1759370737681,1.84947224,4377.1,4377.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759370737877,0.24,4377.1,4377.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759370738581,3.2078,4377.2,4377.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759370738885,3.2078,4377.2,4375.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370738886,0.3208,4377.0,4375.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370739176,5.04755344,4376.0,4375.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370739372,0.241,4375.9,4375.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370739575,0.2556,4375.8,4375.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370739783,0.241,4375.7,4375.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370739982,0.24295144,4375.7,4375.1,0.32190589]
["bitfinex-derivatives","ETHF0:USTF0",1759370740183,0.24295144,4375.7,4375.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759370740385,0.24295144,4375.7,4375.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370740981,0.00195144,4375.7,4375.6,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370741785,0.00195144,4375.7,4375.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370742480,0.00195144,4375.7,4375.1,0.41380589]
["bitfinex-derivatives","ETHF0:USTF0",1759370742481,8.51290488,4375.7,4375.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1759370742681,8.51290488,4375.7,4375.1,0.32190589]
["bitfinex-derivatives","ETHF0:USTF0",1759370743084,5.04755344,4375.2,4375.1,0.32190589]
["bitfinex-derivatives","ETHF0:USTF0",1759370744183,5.30315344,4375.2,4375.1,0.32190589]
["bitfinex-derivatives","ETHF0:USTF0",1759370744384,5.30315344,4375.2,4375.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1759370744584,5.54315344,4375.2,4375.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1759370746078,5.77414008,4375.2,4375.1,0.00260589]
["bitfinex-derivatives","ETHF0:USTF0",1759370746277,0.2556,4375.1,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370746589,0.2556,4374.5,4374.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370746886,0.24,4374.4,4374.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759370747282,0.24,4374.4,4374.0,3.33634975]
["bitfinex-derivatives","ETHF0:USTF0",1759370747484,0.24,4374.4,4374.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370748381,0.24,4374.4,4374.0,3.33634975]
["bitfinex-derivatives","ETHF0:USTF0",1759370748584,0.24,4374.4,4374.0,0.12854975]
["bitfinex-derivatives","ETHF0:USTF0",1759370748785,0.24,4374.4,4374.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370749790,3.2078,4374.7,4374.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370749987,3.4478,4374.7,4374.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370750395,0.24,4374.7,4374.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370750584,5.04755344,4375.0,4374.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370750894,0.24,4374.9,4374.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759370751391,0.24,4374.9,4374.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759370752787,3.2078,4375.2,4375.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759370752988,0.24,4375.1,4375.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759370754198,0.24,4375.3,4375.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759370754394,0.2117,4375.6,4375.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759370754695,0.4517,4375.6,4375.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759370755797,0.24,4375.6,4375.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759370755994,3.20975144,4375.7,4375.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370756298,3.66145144,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370756498,4.12625144,4375.7,4375.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759370756796,4.12625144,4375.7,4375.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370756990,3.63095144,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370757197,3.20975144,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370757703,3.42145144,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370758196,0.00195144,4375.7,4375.6,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370758695,3.8843,4376.5,4376.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370758994,3.8843,4376.5,4375.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370758995,0.4212,4375.8,4375.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370759190,0.2095,4375.7,4375.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370759393,0.6765,4375.7,4375.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370759698,5.72628686,4375.7,4375.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370760098,0.42343342,4375.7,4375.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759370760396,0.67873342,4375.7,4375.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370761989,0.42343342,4375.7,4375.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370762189,0.42343342,4375.7,4375.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759370762902,0.45393342,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370763495,0.45293342,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370764299,0.24123342,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370764798,0.66243342,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370766400,0.91773342,4375.7,4375.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759370766700,0.66243342,4375.7,4375.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370766901,0.91773342,4375.7,4375.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759370767098,0.66243342,4375.7,4375.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759370769098,0.66243342,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370771194,0.00223342,4375.7,4375.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370771696,3.2078,4376.3,4376.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370771697,3.4468,4376.3,4376.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370772608,3.44900113,4376.3,4376.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759370773106,0.4212,4375.8,4375.1,0.32137649]
["bitfinex-derivatives","ETHF0:USTF0",1759370773299,0.5279,4375.1,4375.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759370774798,0.4442,4375.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370775103,0.7374,4374.6,4374.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759370775401,0.128,4374.5,4374.0,0.00264975]
["bitfinex-derivatives","ETHF0:USTF0",1759370775604,0.2117,4374.1,4374.0,0.74514975]
["bitfinex-derivatives","ETHF0:USTF0",1759370775997,0.7374,4374.1,4374.0,0.00264975]
["bitfinex-derivatives","ETHF0:USTF0",1759370776305,7.02876616,4374.1,4374.0,0.00264975]
["bitfinex-derivatives","ETHF0:USTF0",1759370776701,0.9764,4374.1,4374.0,0.00264975]
["bitfinex-derivatives","ETHF0:USTF0",1759370777009,0.9764,4374.1,4374.0,0.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1759370777903,0.7374,4374.1,4374.0,0.21234975]
["bitfinex-derivatives","ETHF0:USTF0",1759370778110,0.6602,4374.1,4374.0,0.74514975]
["bitfinex-derivatives","ETHF0:USTF0",1759370778703,0.9764,4374.1,4374.0,0.74514975]
["bitfinex-derivatives","ETHF0:USTF0",1759370779413,0.2117,4374.1,4374.0,0.74514975]
["bitfinex-derivatives","ETHF0:USTF0",1759370779812,0.7374,4374.1,4374.0,0.41844975]
["bitfinex-derivatives","ETHF0:USTF0",1759370780306,0.7374,4374.1,4374.0,0.00264975]
["bitfinex-derivatives","ETHF0:USTF0",1759370784111,0.8786,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1759370784312,10.14870522,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1759370785208,4.32831812,4373.0,4372.9,0.02504595]
["bitfinex-derivatives","ETHF0:USTF0",1759370786109,1.12051812,4373.0,4372.9,0.24694595]
["bitfinex-derivatives","ETHF0:USTF0",1759370786511,1.12051812,4373.0,4372.9,0.02504595]
["bitfinex-derivatives","ETHF0:USTF0",1759370787013,2.91317959,4373.0,4372.9,0.02504595]
["bitfinex-derivatives","ETHF0:USTF0",1759370787804,0.3224,4371.5,4371.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370788009,0.3224,4371.3,4371.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370788211,0.239,4371.3,4370.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370788613,3.5302,4371.7,4371.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370788814,0.239,4371.6,4371.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759370789026,0.3224,4372.2,4371.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370789027,0.239,4371.9,4371.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370789319,0.3224,4371.8,4371.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370789513,0.3224,4371.8,4371.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759370790215,3.5302,4372.4,4371.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370790411,0.239,4372.3,4371.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370790607,0.239,4372.3,4372.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759370791008,0.3224,4371.9,4371.1,3.2096397]
["bitfinex-derivatives","ETHF0:USTF0",1759370791220,0.3224,4371.9,4371.1,3.5334397]
["bitfinex-derivatives","ETHF0:USTF0",1759370791221,0.24,4371.8,4371.1,3.5334397]
["bitfinex-derivatives","ETHF0:USTF0",1759370791517,0.1244,4371.5,4371.1,3.2096397]
["bitfinex-derivatives","ETHF0:USTF0",1759370791812,0.3224,4371.9,4371.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370792211,0.3224,4371.9,4371.1,3.2096397]
["bitfinex-derivatives","ETHF0:USTF0",1759370792212,0.4468,4371.5,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370792413,0.241,4371.4,4371.1,0.3256397]
["bitfinex-derivatives","ETHF0:USTF0",1759370792612,0.3224,4371.3,4371.1,0.3256397]
["bitfinex-derivatives","ETHF0:USTF0",1759370792821,0.3224,4371.3,4371.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370793613,0.1244,4371.5,4371.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370793614,0.241,4371.5,4371.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370793820,0.241,4371.5,4371.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370794414,0.5634,4371.5,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370794616,0.3224,4371.4,4371.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370794818,0.3224,4371.4,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370795316,3.2078,4371.6,4371.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1759370795517,3.2078,4371.6,4371.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759370796212,3.2078,4371.6,4371.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370796416,0.241,4371.7,4371.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370796609,0.241,4371.7,4371.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370796920,0.241,4371.7,4371.1,3.2096397]
["bitfinex-derivatives","ETHF0:USTF0",1759370797115,0.3224,4371.6,4371.1,3.2096397]
["bitfinex-derivatives","ETHF0:USTF0",1759370797813,0.241,4371.7,4371.1,3.2096397]
["bitfinex-derivatives","ETHF0:USTF0",1759370798019,0.5634,4371.7,4371.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370798215,0.5634,4371.7,4371.1,3.6212197]
["bitfinex-derivatives","ETHF0:USTF0",1759370798419,0.3224,4371.6,4371.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370798619,0.241,4371.7,4371.1,3.2096397]
["bitfinex-derivatives","ETHF0:USTF0",1759370799015,0.9952,4371.7,4371.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759370799214,0.2094,4371.7,4371.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759370799412,0.1244,4371.5,4371.1,3.2096397]
["bitfinex-derivatives","ETHF0:USTF0",1759370799611,0.7542,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370799916,0.7542,4371.2,4371.1,0.7721397]
["bitfinex-derivatives","ETHF0:USTF0",1759370800719,0.7542,4371.2,4371.1,0.4483397]
["bitfinex-derivatives","ETHF0:USTF0",1759370801025,0.7542,4371.2,4371.1,0.7721397]
["bitfinex-derivatives","ETHF0:USTF0",1759370801212,0.3224,4371.7,4371.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1759370801415,0.241,4371.6,4371.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759370801717,3.3322,4372.0,4371.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759370801923,3.8956,4372.0,4371.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370802119,3.9806,4372.0,4371.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759370802320,4.3274,4372.0,4371.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759370802523,0.2094,4371.6,4371.5,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1759370802722,0.5318,4371.6,4371.5,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1759370803021,0.5318,4371.6,4371.5,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1759370804025,0.5318,4371.6,4371.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759370804422,3.5732,4372.0,4371.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1759370804724,0.5318,4371.9,4371.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759370804924,0.5318,4371.9,4371.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759370804925,0.9952,4371.9,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370805114,0.7542,4371.4,4371.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759370805314,0.7542,4371.4,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370805514,0.7542,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370807121,5.7542,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370807926,5.9952,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370808318,5.7542,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370808515,0.7542,4371.2,4371.1,0.5475397]
["bitfinex-derivatives","ETHF0:USTF0",1759370808729,6.81850522,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370808916,11.81850522,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370809118,0.7542,4371.2,4371.1,0.7721397]
["bitfinex-derivatives","ETHF0:USTF0",1759370809433,0.9952,4371.2,4371.1,0.7721397]
["bitfinex-derivatives","ETHF0:USTF0",1759370809931,0.9952,4371.2,4371.1,0.4483397]
["bitfinex-derivatives","ETHF0:USTF0",1759370810229,0.9952,4371.2,4371.1,0.7721397]
["bitfinex-derivatives","ETHF0:USTF0",1759370810425,3.2078,4371.3,4371.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370810625,3.962,4371.3,4371.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759370810821,3.962,4371.3,4371.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759370811018,3.962,4371.3,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370811221,6.81850522,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370811622,0.9952,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370811820,0.7542,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370812127,0.9952,4371.2,4371.1,0.7721397]
["bitfinex-derivatives","ETHF0:USTF0",1759370812424,0.9952,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370812723,3.5302,4372.3,4371.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759370812924,3.5302,4372.3,4371.1,5.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370812925,3.2078,4372.3,4372.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759370813122,0.3224,4372.2,4371.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759370813422,3.2078,4371.8,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370813623,5.82330522,4371.4,4371.1,0.3256397]
["bitfinex-derivatives","ETHF0:USTF0",1759370813818,0.3363,4371.3,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370814023,0.3363,4371.4,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370814425,0.1229,4371.5,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370814629,0.3363,4371.4,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370815030,0.1229,4371.5,4371.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370815224,0.5773,4371.4,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370815421,0.5773,4371.4,4371.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370815422,0.3363,4371.4,4371.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370815618,0.241,4371.7,4371.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370815823,0.1229,4371.5,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370816026,0.1229,4371.5,4371.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370816227,0.3363,4371.4,4371.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370816420,0.3363,4371.4,4371.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370816627,0.241,4371.6,4371.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370816821,0.3363,4371.5,4371.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370817023,0.4592,4371.5,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370818634,0.1229,4371.5,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370819134,0.3363,4371.4,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370819432,0.3363,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370820031,0.1229,4371.5,4371.1,0.3325397]
["bitfinex-derivatives","ETHF0:USTF0",1759370820225,5.07293382,4371.3,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370820534,0.3363,4371.2,4371.1,0.0018397]
["bitfinex-derivatives","ETHF0:USTF0",1759370821034,0.3363,4371.2,4371.1,0.3325397]
["bitfinex-derivatives","ETHF0:USTF0",1759370821225,0.3363,4371.7,4371.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370821536,0.218,4371.7,4371.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370821728,3.2078,4371.8,4371.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370822031,3.2078,4371.8,4371.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370822230,3.2078,4372.3,4371.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370822840,3.2078,4372.3,4371.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759370823040,3.4258,4372.3,4372.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759370823243,3.9757,4372.3,4372.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759370823436,3.9757,4372.3,4372.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370823639,3.4258,4372.3,4372.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370823833,5.31393382,4372.6,4372.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370823834,0.241,4372.6,4372.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370824038,0.459,4372.6,4372.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759370824241,1.0089,4372.6,4372.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759370824438,0.7679,4372.6,4372.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759370825032,3.2078,4372.9,4372.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759370825238,0.00291812,4373.0,4372.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370825533,0.22091812,4373.0,4372.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370825740,0.55721812,4373.0,4372.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370825941,0.00291812,4373.0,4372.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759370826344,0.00291812,4373.0,4372.9,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759370826542,0.00867,4373.5,4373.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1759370826746,0.3363,4374.4,4373.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370827040,3.2078,4374.7,4373.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759370827041,3.2078,4374.7,4374.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759370827243,3.2078,4374.7,4374.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370827438,3.5441,4375.2,4374.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370827749,0.00246213,4375.2,4375.1,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1759370828051,35.691,4376.9,4375.1,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1759370828052,5.07293382,4376.4,4375.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759370828239,5.07293382,4375.9,4375.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370828549,0.3363,4375.9,4375.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1759370828745,0.3363,4376.4,4375.7,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1759370829051,0.3363,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370829052,0.00296674,4376.4,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370829539,0.00296674,4376.4,4375.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759370829540,0.3363,4375.6,4375.3,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1759370829741,0.3363,4376.1,4375.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370829944,0.3363,4376.1,4375.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1759370830139,0.00296674,4376.4,4375.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759370830348,0.00296674,4376.4,4376.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759370830349,0.33926674,4376.4,4376.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759370830543,3.2078,4377.3,4376.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370830742,3.2078,4377.3,4377.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370830936,3.5441,4377.3,4377.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370831142,3.2078,4377.3,4377.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370831548,3.21025858,4377.3,4377.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370831945,0.00245858,4377.3,4377.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370832648,0.022,4377.9,4377.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1759370832947,0.022,4377.9,4377.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1759370833246,0.3583,4377.9,4377.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370833450,0.36080744,4377.9,4377.3,0.00176709]
["bitfinex-derivatives","ETHF0:USTF0",1759370833837,0.02450744,4377.9,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370834049,0.3363,4377.8,4377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370834350,0.02450744,4377.9,4377.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370834654,0.02450744,4377.9,4377.3,0.00176709]
["bitfinex-derivatives","ETHF0:USTF0",1759370834842,0.36080744,4377.9,4377.3,0.74346709]
["bitfinex-derivatives","ETHF0:USTF0",1759370836045,0.2864,4377.8,4377.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1759370836249,0.2864,4377.8,4377.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370836441,0.2864,4377.8,4377.5,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1759370836842,0.2864,4377.8,4377.7,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1759370837253,3.2078,4379.1,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759370837449,3.2078,4379.1,4378.5,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1759370838250,3.20986701,4379.1,4378.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759370839447,0.1229,4379.0,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759370839645,0.1229,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370839852,0.3363,4378.4,4377.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759370840055,0.3363,4378.4,4377.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759370840554,0.1229,4378.5,4377.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759370842046,0.1229,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370842047,5.20613382,4378.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370842953,0.554,4378.3,4377.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759370843948,0.241,4378.3,4377.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759370844148,5.07293382,4378.2,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370844350,0.1316,4378.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370844550,5.07293382,4378.2,4377.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370844551,0.3105,4378.1,4377.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370845154,3.3307,4378.5,4377.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370845459,3.2078,4378.5,4378.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759370845658,3.2078,4378.5,4378.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370845852,0.3105,4378.4,4378.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370846552,3.3394,4378.5,4377.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759370846757,0.3105,4378.4,4377.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759370847052,3.3394,4378.5,4377.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759370847357,3.3394,4378.5,4377.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759370847561,0.3105,4378.3,4377.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759370848147,0.24,4378.4,4377.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759370848357,5.07293382,4378.1,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370848656,5.07293382,4378.1,4377.3,0.41276709]
["bitfinex-derivatives","ETHF0:USTF0",1759370848657,0.3105,4377.9,4377.3,0.24176709]
["bitfinex-derivatives","ETHF0:USTF0",1759370848852,0.1316,4378.0,4377.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370848853,0.4421,4378.0,4377.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370849249,0.3105,4378.0,4377.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759370849553,0.24,4378.3,4377.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1759370849750,3.2078,4378.5,4378.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1759370849957,3.2078,4378.5,4378.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370850254,3.2078,4378.5,4378.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759370850460,3.2078,4378.5,4378.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370850859,3.5183,4378.5,4378.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370851053,3.5183,4378.5,4378.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759370851249,3.3394,4378.5,4378.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370851448,3.2078,4378.5,4378.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370851655,3.2078,4378.5,4378.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370851856,0.4882,4379.0,4378.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370851857,0.3566,4379.0,4378.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759370852155,0.3566,4379.0,4378.5,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1759370852363,0.3566,4379.0,4378.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370852661,0.3566,4379.0,4378.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370853058,0.00206701,4379.1,4378.5,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1759370853258,0.00206701,4379.1,4378.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370853958,0.00206701,4379.1,4378.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370854465,0.00206701,4379.1,4379.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759370854666,0.00206701,4379.1,4379.0,41.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759370855158,0.24,4380.1,4379.5,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759370855354,3.2078,4380.3,4379.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759370855658,3.2078,4380.3,4379.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759370855854,3.2078,4380.3,4380.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370856058,3.2078,4380.3,4380.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370856356,0.00182151,4380.3,4380.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370857856,3.52012151,4380.3,4380.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370858058,0.31232151,4380.3,4380.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370858257,0.00182151,4380.3,4380.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370859659,0.00182151,4380.3,4380.2,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370860261,0.3564,4380.5,4380.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370860458,3.2078,4381.3,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1759370860658,3.2078,4381.3,4380.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1759370860865,3.2078,4381.3,4381.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370861167,0.00234798,4381.3,4381.1,0.32298758]
["bitfinex-derivatives","ETHF0:USTF0",1759370861465,0.00234798,4381.3,4381.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370862055,0.31284798,4381.3,4381.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759370862762,0.3105,4381.2,4381.1,0.00168758]
["bitfinex-derivatives","ETHF0:USTF0",1759370862960,3.5183,4381.2,4381.1,0.00168758]
["bitfinex-derivatives","ETHF0:USTF0",1759370863863,8.5183,4381.2,4381.1,0.00168758]
["bitfinex-derivatives","ETHF0:USTF0",1759370864668,8.7573,4381.2,4381.1,0.00168758]
["bitfinex-derivatives","ETHF0:USTF0",1759370865264,8.4468,4381.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370865462,0.3105,4380.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370866161,0.1316,4380.5,4380.0,3.20952719]
["bitfinex-derivatives","ETHF0:USTF0",1759370866357,0.1316,4380.5,4380.0,0.00172719]
["bitfinex-derivatives","ETHF0:USTF0",1759370866358,0.3105,4380.4,4380.0,0.00172719]
["bitfinex-derivatives","ETHF0:USTF0",1759370867163,8.59123382,4380.1,4380.0,0.00172719]
["bitfinex-derivatives","ETHF0:USTF0",1759370867461,8.83023382,4380.1,4380.0,0.00172719]
["bitfinex-derivatives","ETHF0:USTF0",1759370867861,13.83023382,4380.1,4380.0,0.00172719]
["bitfinex-derivatives","ETHF0:USTF0",1759370872771,13.59123382,4380.1,4380.0,0.00172719]
["bitfinex-derivatives","ETHF0:USTF0",1759370872967,22.34023382,4380.1,4380.0,0.00172719]
["bitfinex-derivatives","ETHF0:USTF0",1759370873265,0.1316,4380.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370873464,0.3105,4379.2,4378.7,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1759370873671,0.5449,4379.2,4378.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370874071,0.239,4379.3,4379.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370874371,0.239,4379.3,4379.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759370875171,0.239,4379.5,4379.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370875472,0.5449,4379.5,4379.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759370875672,0.5449,4379.5,4379.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370875970,0.5449,4379.5,4379.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759370875971,0.3059,4379.5,4379.0,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1759370876171,0.5449,4379.5,4379.0,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1759370876360,0.5449,4379.5,4379.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370876361,0.9778,4379.5,4379.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370876565,0.9778,4379.5,4379.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759370876566,0.4329,4379.1,4379.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759370876766,0.7388,4379.1,4379.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759370877273,0.3059,4378.9,4378.8,0.00270311]
["bitfinex-derivatives","ETHF0:USTF0",1759370878069,0.3059,4378.4,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370878268,0.3059,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370878269,0.1269,4378.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370878465,0.3059,4377.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370878666,0.3059,4377.9,4377.2,41.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759370879078,0.30761804,4377.9,4377.2,41.21385737]
["bitfinex-derivatives","ETHF0:USTF0",1759370879476,0.30761804,4377.9,4377.2,40.80284737]
["bitfinex-derivatives","ETHF0:USTF0",1759370880072,0.30761804,4377.9,4377.2,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1759370880479,0.3059,4377.7,4377.2,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1759370880866,0.3059,4377.4,4377.2,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1759370881066,0.5449,4377.3,4377.2,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1759370881574,5.5449,4377.3,4377.2,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1759370881872,5.3059,4377.3,4377.2,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1759370882172,0.3059,4377.8,4377.2,0.31334737]
["bitfinex-derivatives","ETHF0:USTF0",1759370882377,3.5137,4377.8,4377.2,0.31334737]
["bitfinex-derivatives","ETHF0:USTF0",1759370882573,0.3059,4377.6,4377.2,0.31334737]
["bitfinex-derivatives","ETHF0:USTF0",1759370882772,0.3059,4377.4,4377.2,0.31334737]
["bitfinex-derivatives","ETHF0:USTF0",1759370883277,0.1269,4377.5,4377.2,0.31334737]
["bitfinex-derivatives","ETHF0:USTF0",1759370883573,0.5449,4377.4,4377.2,0.00284737]
["bitfinex-derivatives","ETHF0:USTF0",1759370883778,3.2078,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370883980,0.1269,4377.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370884280,0.239,4376.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370884682,0.239,4376.9,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370884879,0.3059,4376.8,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370885082,0.239,4376.9,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370885476,0.3059,4376.8,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370885876,0.239,4376.9,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370886473,0.3059,4376.8,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370886684,0.239,4376.9,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370886879,0.3059,4376.8,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370887073,0.239,4376.9,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370887387,0.3059,4376.8,4376.5,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1759370887582,6.12371869,4376.6,4376.5,0.00244781]
["bitfinex-derivatives","ETHF0:USTF0",1759370887979,0.3059,4376.4,4374.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370888182,0.3059,4375.4,4374.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370888482,0.6718,4375.5,4374.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370888783,0.6718,4375.5,4374.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1759370888984,0.6718,4375.5,4374.8,0.72375723]
["bitfinex-derivatives","ETHF0:USTF0",1759370889982,0.3059,4375.9,4375.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759370890283,0.239,4375.9,4375.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370890487,3.2078,4377.4,4376.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370890780,3.2078,4376.9,4376.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370890977,0.3059,4376.8,4376.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370891178,0.3059,4376.8,4375.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370891179,3.2078,4376.3,4375.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370891378,3.2078,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370891379,0.3059,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370891783,0.3059,4376.2,4375.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370893780,0.1269,4376.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370893977,0.1269,4375.5,4375.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370894187,0.3059,4375.4,4375.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370894381,0.1269,4375.5,4375.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370894777,0.3059,4375.4,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370895083,0.3059,4375.4,4375.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370895389,0.3059,4375.6,4375.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370895787,0.4328,4375.5,4374.9,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759370896486,0.24,4375.5,4375.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370896686,0.24,4375.5,4375.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759370896888,3.2078,4375.7,4375.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370897086,3.5137,4375.7,4375.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370904006,3.9456,4375.7,4375.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759370905494,3.9456,4375.7,4375.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759370905699,0.7208,4375.0,4374.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370906200,0.7208,4375.0,4374.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759370906702,0.7208,4375.0,4374.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370908505,0.7524,4375.5,4375.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370908898,0.9598,4375.5,4375.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759370909099,0.7208,4375.5,4375.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370909804,0.8482,4375.5,4375.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370910008,0.8482,4375.5,4375.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370910207,0.1274,4375.5,4374.9,0.60461053]
["bitfinex-derivatives","ETHF0:USTF0",1759370910400,0.2059,4375.0,4374.9,1.34771053]
["bitfinex-derivatives","ETHF0:USTF0",1759370910608,0.7208,4375.0,4374.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370911003,0.7208,4375.0,4374.9,1.34771053]
["bitfinex-derivatives","ETHF0:USTF0",1759370911508,3.2078,4375.8,4375.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370911807,3.2078,4375.8,4375.7,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1759370912106,4.0555,4376.5,4376.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370912700,3.2078,4376.5,4376.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370913008,3.2078,4376.5,4376.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370913009,3.5153,4376.5,4376.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370913206,0.3075,4376.4,4376.0,0.60955818]
["bitfinex-derivatives","ETHF0:USTF0",1759370913408,0.3075,4376.4,4375.8,0.60955818]
["bitfinex-derivatives","ETHF0:USTF0",1759370913409,0.4349,4376.0,4375.8,0.60955818]
["bitfinex-derivatives","ETHF0:USTF0",1759370913604,0.3075,4375.8,4375.7,0.60955818]
["bitfinex-derivatives","ETHF0:USTF0",1759370915002,0.3075,4376.3,4375.5,0.93594424]
["bitfinex-derivatives","ETHF0:USTF0",1759370915206,0.3075,4376.3,4375.9,0.61006896]
["bitfinex-derivatives","ETHF0:USTF0",1759370915409,0.3075,4376.3,4376.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759370916115,3.2078,4376.5,4376.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370916507,3.2078,4376.5,4376.0,0.73326896]
["bitfinex-derivatives","ETHF0:USTF0",1759370916903,3.2078,4376.5,4376.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370917107,0.3075,4376.4,4376.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370917308,0.3075,4376.4,4375.5,1.32142865]
["bitfinex-derivatives","ETHF0:USTF0",1759370917309,0.3075,4376.4,4375.9,0.84906896]
["bitfinex-derivatives","ETHF0:USTF0",1759370918008,3.3352,4376.5,4376.0,0.92116896]
["bitfinex-derivatives","ETHF0:USTF0",1759370918214,0.3075,4376.4,4376.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370918408,3.3352,4376.5,4376.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370918807,0.3075,4376.4,4376.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370919008,3.3352,4376.5,4376.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370919510,0.3075,4376.4,4376.0,0.61006896]
["bitfinex-derivatives","ETHF0:USTF0",1759370919705,3.3352,4376.5,4376.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370919913,0.3075,4376.4,4376.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370920108,3.3352,4376.5,4376.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370920305,3.3352,4376.5,4375.9,1.16016896]
["bitfinex-derivatives","ETHF0:USTF0",1759370920715,3.3352,4376.5,4375.9,0.84906896]
["bitfinex-derivatives","ETHF0:USTF0",1759370920915,3.3352,4376.5,4375.9,0.61006896]
["bitfinex-derivatives","ETHF0:USTF0",1759370921318,0.2059,4376.0,4375.9,1.04206896]
["bitfinex-derivatives","ETHF0:USTF0",1759370921516,0.2059,4376.0,4375.9,1.35316896]
["bitfinex-derivatives","ETHF0:USTF0",1759370922014,0.8482,4376.0,4375.9,0.82806896]
["bitfinex-derivatives","ETHF0:USTF0",1759370922216,0.8482,4376.0,4375.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370922411,0.8482,4376.0,4375.9,0.82806896]
["bitfinex-derivatives","ETHF0:USTF0",1759370922613,0.8482,4376.0,4375.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370923216,0.7208,4376.0,4375.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370923519,0.7208,4376.0,4375.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759370923818,0.7208,4376.0,4375.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370924212,0.7208,4375.9,4375.8,0.61006896]
["bitfinex-derivatives","ETHF0:USTF0",1759370924517,0.7208,4375.6,4375.5,0.61006896]
["bitfinex-derivatives","ETHF0:USTF0",1759370924917,0.7208,4375.6,4375.5,0.82806896]
["bitfinex-derivatives","ETHF0:USTF0",1759370925309,3.2078,4376.0,4375.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759370925509,0.5465,4376.3,4375.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759370925510,0.2059,4376.1,4376.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370925718,0.2059,4376.1,4376.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370926321,0.3075,4376.0,4375.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370926616,0.3075,4376.0,4375.6,0.61109471]
["bitfinex-derivatives","ETHF0:USTF0",1759370926617,0.7208,4375.7,4375.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759370926809,0.7208,4375.7,4375.6,1.14019471]
["bitfinex-derivatives","ETHF0:USTF0",1759370927117,0.7208,4375.7,4375.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759370927326,0.7208,4375.7,4375.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370928221,0.5134,4375.7,4375.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370928416,0.3075,4376.1,4375.6,1.35419471]
["bitfinex-derivatives","ETHF0:USTF0",1759370928618,0.5134,4376.1,4376.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759370928919,0.5134,4376.1,4376.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370929319,0.7208,4376.1,4376.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759370929507,0.3075,4376.0,4375.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759370929713,0.3075,4376.0,4375.5,0.61109471]
["bitfinex-derivatives","ETHF0:USTF0",1759370929714,0.3075,4375.6,4375.5,0.61109471]
["bitfinex-derivatives","ETHF0:USTF0",1759370929909,0.7208,4375.6,4375.5,0.61109471]
["bitfinex-derivatives","ETHF0:USTF0",1759370930117,0.6408,4375.5,4375.4,0.61109471]
["bitfinex-derivatives","ETHF0:USTF0",1759370930317,0.5407,4375.5,4374.9,0.85009471]
["bitfinex-derivatives","ETHF0:USTF0",1759370930517,0.7208,4375.0,4374.9,1.37919471]
["bitfinex-derivatives","ETHF0:USTF0",1759370930820,0.7208,4375.0,4374.9,1.59319471]
["bitfinex-derivatives","ETHF0:USTF0",1759370931008,0.3075,4375.4,4374.9,1.28209471]
["bitfinex-derivatives","ETHF0:USTF0",1759370931213,0.7208,4375.4,4375.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759370931718,0.7208,4375.4,4375.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370932808,0.7208,4375.4,4375.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759370933213,0.7208,4375.4,4375.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759370934012,0.4133,4375.4,4375.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759370934214,3.4217,4375.8,4375.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759370934421,3.9699,4375.8,4375.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370934615,3.5338,4376.3,4375.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759370934923,3.7728,4376.3,4375.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370936122,0.2139,4375.9,4375.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759370936322,0.2139,4375.9,4375.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759370938020,0.326,4376.2,4375.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759370938224,0.7621,4376.2,4376.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370939425,0.7621,4376.2,4376.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759370939619,3.4468,4376.3,4375.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759370939620,0.7621,4375.9,4375.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759370940020,0.7621,4375.9,4375.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759370940216,0.326,4376.2,4375.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759370940414,0.5399,4376.2,4376.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370940620,0.7621,4376.2,4376.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370944227,0.1274,4376.5,4376.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370944422,3.9699,4376.9,4376.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759370944628,3.9699,4376.9,4376.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370944629,3.4217,4376.9,4376.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370944828,3.2078,4376.9,4376.8,1.35939471]
["bitfinex-derivatives","ETHF0:USTF0",1759370945028,0.239,4377.2,4376.8,1.35939471]
["bitfinex-derivatives","ETHF0:USTF0",1759370945229,0.326,4377.1,4376.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759370945432,0.2139,4377.0,4376.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370945733,0.239,4377.2,4377.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370945933,3.6618,4377.5,4377.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759370946125,3.6618,4377.5,4377.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370946126,3.8757,4377.5,4377.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370946326,4.0979,4377.5,4377.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370947033,3.4217,4377.5,4377.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370947234,3.2078,4377.5,4377.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370948627,0.00171804,4377.9,4377.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759370948827,0.00171804,4377.9,4377.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370949231,0.326,4378.6,4377.8,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370949437,3.2078,4378.7,4378.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370950124,3.4217,4378.7,4378.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370950338,0.326,4378.2,4377.5,1.07566972]
["bitfinex-derivatives","ETHF0:USTF0",1759370950536,0.7621,4377.7,4377.6,3.41375012]
["bitfinex-derivatives","ETHF0:USTF0",1759370950737,0.7621,4377.7,4377.6,0.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1759370950937,0.7621,4377.7,4377.6,41.00595012]
["bitfinex-derivatives","ETHF0:USTF0",1759370951330,0.7621,4377.7,4377.6,40.80165012]
["bitfinex-derivatives","ETHF0:USTF0",1759370951632,0.2139,4376.4,4376.3,3.81666972]
["bitfinex-derivatives","ETHF0:USTF0",1759370951938,0.7621,4376.4,4376.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759370952430,0.7621,4376.4,4376.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759370952629,0.7621,4376.4,4376.3,3.9581802]
["bitfinex-derivatives","ETHF0:USTF0",1759370953742,0.7621,4376.4,4376.3,0.0020802]
["bitfinex-derivatives","ETHF0:USTF0",1759370954236,0.7621,4376.4,4376.3,0.2063802]
["bitfinex-derivatives","ETHF0:USTF0",1759370954431,0.7621,4376.4,4376.3,0.7503802]
["bitfinex-derivatives","ETHF0:USTF0",1759370954634,0.326,4376.9,4376.3,0.7503802]
["bitfinex-derivatives","ETHF0:USTF0",1759370954830,0.7789,4376.8,4376.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759370955032,3.3358,4377.0,4376.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370955231,3.2078,4377.0,4376.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759370955427,3.9699,4377.0,4376.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759370955829,4.0979,4377.0,4376.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759370956238,0.8901,4377.0,4376.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759370957735,0.7621,4377.0,4376.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759370957934,0.2139,4377.5,4377.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370958731,0.7621,4376.7,4376.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759370959635,0.7621,4376.7,4376.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759370959636,0.2139,4376.7,4376.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759370959943,0.2139,4377.0,4376.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759370960133,0.7621,4377.0,4376.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759370960333,0.7621,4377.0,4376.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370960728,0.2139,4377.0,4376.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759370961238,0.7427,4376.7,4376.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759370961440,0.7427,4376.7,4376.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759370961640,0.7427,4376.7,4376.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759370962033,3.2078,4377.0,4376.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759370962234,3.2078,4377.0,4376.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759370962634,3.7329,4377.0,4376.9,41.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759370963234,3.7329,4377.0,4376.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759370963533,3.4273,4377.0,4376.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759370965344,3.7472,4377.0,4376.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759370967337,3.9597,4377.0,4376.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759370968943,0.7406,4376.7,4376.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759370969245,0.4207,4376.7,4376.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759370969544,3.5728,4377.0,4376.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759370969545,0.7406,4376.6,4376.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759370970248,2.16433439,4376.6,4376.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759370970436,0.7406,4376.6,4376.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759370971838,0.7406,4376.6,4376.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759370973341,0.9796,4376.6,4376.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759370974653,1.17793364,4376.6,4376.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759370976150,0.9796,4376.6,4376.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759370976358,2.40333439,4376.6,4376.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759370981558,0.7406,4376.4,4376.3,0.1423802]
["bitfinex-derivatives","ETHF0:USTF0",1759370981857,4.1874,4376.4,4376.3,0.1423802]
["bitfinex-derivatives","ETHF0:USTF0",1759370982755,4.1874,4376.4,4376.3,0.0634917]
["bitfinex-derivatives","ETHF0:USTF0",1759370982951,0.7406,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759370983148,2.16433439,4375.4,4375.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759370983354,2.16433439,4375.4,4375.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759370983859,2.16669374,4375.4,4375.3,3.93574891]
["bitfinex-derivatives","ETHF0:USTF0",1759370984060,2.16669374,4375.4,4375.3,0.41614891]
["bitfinex-derivatives","ETHF0:USTF0",1759370984256,2.16669374,4375.4,4375.3,0.72794891]
["bitfinex-derivatives","ETHF0:USTF0",1759370984961,5.37449374,4375.4,4375.3,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1759370985662,5.37449374,4375.4,4375.3,0.21144891]
["bitfinex-derivatives","ETHF0:USTF0",1759370986563,5.37449374,4375.4,4375.3,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1759370988963,5.37449374,4375.4,4375.3,0.21144891]
["bitfinex-derivatives","ETHF0:USTF0",1759370989766,5.61349374,4375.4,4375.3,0.72794891]
["bitfinex-derivatives","ETHF0:USTF0",1759370990664,5.61349374,4375.4,4375.3,0.41614891]
["bitfinex-derivatives","ETHF0:USTF0",1759370991366,5.61349374,4375.4,4375.3,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1759370991769,5.61349374,4375.4,4375.3,0.21144891]
["bitfinex-derivatives","ETHF0:USTF0",1759370993266,5.61349374,4375.4,4375.3,0.52324891]
["bitfinex-derivatives","ETHF0:USTF0",1759370994160,5.61349374,4375.4,4375.3,0.21144891]
["bitfinex-derivatives","ETHF0:USTF0",1759370994360,5.61349374,4375.4,4375.3,0.00264891]
["bitfinex-derivatives","ETHF0:USTF0",1759371000066,0.7446,4374.4,4374.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759371000467,0.7446,4374.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371000667,0.3121,4374.2,4374.0,0.60882915]
["bitfinex-derivatives","ETHF0:USTF0",1759371000869,0.5617,4374.0,4373.8,0.92892915]
["bitfinex-derivatives","ETHF0:USTF0",1759371001071,0.4325,4373.8,4373.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759371001271,0.4325,4373.8,4373.7,0.2278164]
["bitfinex-derivatives","ETHF0:USTF0",1759371001573,2.16833439,4373.8,4373.7,0.0024164]
["bitfinex-derivatives","ETHF0:USTF0",1759371003568,0.8738,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1759371003769,2.53653439,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1759371003967,1.1128,4373.0,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1759371004573,1.1128,4373.0,4372.9,0.25020925]
["bitfinex-derivatives","ETHF0:USTF0",1759371005976,1.1128,4373.0,4372.9,0.02480925]
["bitfinex-derivatives","ETHF0:USTF0",1759371010873,2.79132941,4373.0,4372.9,0.02480925]
["bitfinex-derivatives","ETHF0:USTF0",1759371014179,1.1128,4373.0,4372.9,0.02480925]
["bitfinex-derivatives","ETHF0:USTF0",1759371014380,0.8738,4373.0,4372.9,0.02480925]
["bitfinex-derivatives","ETHF0:USTF0",1759371014579,1.1128,4373.0,4372.9,0.02480925]
["bitfinex-derivatives","ETHF0:USTF0",1759371014782,1.1128,4373.0,4372.9,0.25020925]
["bitfinex-derivatives","ETHF0:USTF0",1759371015287,1.1128,4373.0,4372.9,0.02480925]
["bitfinex-derivatives","ETHF0:USTF0",1759371018584,2.79132941,4373.0,4372.9,0.25020925]
["bitfinex-derivatives","ETHF0:USTF0",1759371018982,2.79132941,4373.0,4372.9,0.02480925]
["bitfinex-derivatives","ETHF0:USTF0",1759371019181,2.79132941,4373.0,4372.1,0.04816875]
["bitfinex-derivatives","ETHF0:USTF0",1759371019182,0.4325,4372.2,4372.1,0.04816875]
["bitfinex-derivatives","ETHF0:USTF0",1759371019388,2.66212941,4372.2,4372.1,0.03234962]
["bitfinex-derivatives","ETHF0:USTF0",1759371020483,2.66433539,4372.2,4372.1,0.03503614]
["bitfinex-derivatives","ETHF0:USTF0",1759371023391,0.98580598,4372.2,4372.1,0.03503614]
["bitfinex-derivatives","ETHF0:USTF0",1759371025782,15.68580598,4372.2,4370.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759371025982,0.7302,4370.9,4370.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371026788,0.2143,4370.9,4370.8,0.72737024]
["bitfinex-derivatives","ETHF0:USTF0",1759371029493,0.239,4371.2,4371.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759371029691,0.239,4371.2,4371.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371029887,0.7302,4370.9,4370.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759371030082,0.9692,4370.9,4370.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759371031295,2.64772941,4370.9,4370.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759371032296,4.45039719,4370.9,4370.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759371033289,0.7302,4369.7,4369.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759371033796,0.7302,4369.7,4369.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371034089,0.4196,4369.7,4369.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371034294,3.335,4370.5,4369.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759371034492,0.9692,4370.4,4370.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371035089,0.9692,4370.4,4370.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759371035289,0.5249,4370.3,4369.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759371035489,0.7302,4369.8,4369.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759371035798,2.09812941,4369.8,4369.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759371036294,2.40872941,4369.8,4369.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759371036791,0.7302,4369.8,4369.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371040399,0.7302,4369.8,4369.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759371040701,0.7302,4369.8,4369.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759371041597,0.7302,4369.8,4369.6,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759371041795,5.01352941,4370.0,4369.6,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759371041796,2.64672941,4369.7,4369.6,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759371042894,2.64672941,4369.7,4369.6,0.21012939]
["bitfinex-derivatives","ETHF0:USTF0",1759371044003,2.64672941,4369.7,4369.6,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759371044298,12.57672941,4369.7,4369.6,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759371045610,0.9682,4369.7,4369.6,0.72632939]
["bitfinex-derivatives","ETHF0:USTF0",1759371045905,2.64672941,4369.7,4369.6,0.72632939]
["bitfinex-derivatives","ETHF0:USTF0",1759371046698,0.9682,4369.7,4369.6,0.72632939]
["bitfinex-derivatives","ETHF0:USTF0",1759371047294,2.64672941,4369.7,4369.6,0.00192939]
["bitfinex-derivatives","ETHF0:USTF0",1759371047904,2.64672941,4369.7,4369.6,0.21012939]
["bitfinex-derivatives","ETHF0:USTF0",1759371048106,2.64672941,4369.7,4369.6,0.72632939]
["bitfinex-derivatives","ETHF0:USTF0",1759371049300,4.4015,4370.0,4369.6,0.72632939]
["bitfinex-derivatives","ETHF0:USTF0",1759371049508,5.0045,4370.0,4369.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371049709,4.293,4370.0,4369.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371050610,3.5628,4370.0,4369.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371050909,0.355,4370.0,4369.9,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371051401,0.7302,4370.0,4369.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759371051808,0.7302,4370.0,4369.9,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759371052202,0.5249,4370.3,4370.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759371052398,0.5249,4370.3,4370.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371053109,3.4221,4370.6,4370.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759371053311,3.938,4370.6,4370.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759371054007,3.938,4370.6,4370.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759371054208,0.7302,4370.6,4370.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759371054404,2.73026778,4370.9,4370.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371054606,2.51466778,4370.9,4370.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371054808,3.5627,4371.2,4371.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759371055001,3.48146009,4371.2,4371.1,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371055206,0.3549,4371.2,4371.1,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371055708,0.3549,4371.2,4371.1,46.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759371056006,1.76873398,4373.5,4371.1,46.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759371056007,3.5194,4372.8,4372.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371056211,3.5194,4372.8,4372.1,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759371056405,0.3116,4372.8,4372.1,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759371056710,0.28620598,4372.2,4372.1,44.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759371057006,1.67852941,4373.0,4372.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371057207,0.3116,4372.9,4372.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759371057911,0.74230273,4372.9,4372.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759371058105,0.74230273,4372.9,4372.8,0.20851962]
["bitfinex-derivatives","ETHF0:USTF0",1759371058304,0.21730273,4372.9,4372.8,0.73141962]
["bitfinex-derivatives","ETHF0:USTF0",1759371058507,0.52890273,4372.9,4372.8,0.73141962]
["bitfinex-derivatives","ETHF0:USTF0",1759371059006,0.74230273,4372.9,4372.8,0.73141962]
["bitfinex-derivatives","ETHF0:USTF0",1759371059908,0.00170273,4372.9,4372.8,0.73141962]
["bitfinex-derivatives","ETHF0:USTF0",1759371060505,0.74230273,4372.9,4372.8,0.41811962]
["bitfinex-derivatives","ETHF0:USTF0",1759371060815,0.74230273,4372.9,4372.8,0.00161962]
["bitfinex-derivatives","ETHF0:USTF0",1759371061412,0.74230273,4372.9,4372.8,0.20851962]
["bitfinex-derivatives","ETHF0:USTF0",1759371061815,0.74230273,4372.9,4372.8,0.52181962]
["bitfinex-derivatives","ETHF0:USTF0",1759371062408,0.74230273,4372.9,4372.8,0.00161962]
["bitfinex-derivatives","ETHF0:USTF0",1759371062606,5.74230273,4372.9,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371062806,0.5272,4372.1,4372.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759371063413,0.5272,4372.5,4372.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371063611,2.65883214,4372.9,4372.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371064207,2.42083214,4372.9,4372.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371065817,0.74230273,4372.9,4372.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371066115,0.00170273,4372.9,4372.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371066520,0.00170273,4372.9,4372.8,2.15571697]
["bitfinex-derivatives","ETHF0:USTF0",1759371067514,0.00170273,4372.9,4372.8,7.15571697]
["bitfinex-derivatives","ETHF0:USTF0",1759371067713,4.63371697,4373.7,4373.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759371067909,4.84931697,4373.7,4373.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371068114,5.37431697,4373.7,4373.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371068716,5.37727153,4373.7,4373.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371069417,4.85227153,4373.7,4373.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371069818,0.00295456,4373.7,4373.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371070819,0.00295456,4373.7,4373.6,8.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759371071019,1.64151697,4374.3,4374.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371071226,2.16651697,4374.3,4374.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371071625,1.64151697,4374.3,4374.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371071824,1.73751697,4374.6,4374.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759371072125,1.42854827,4374.6,4374.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759371072417,0.2182313,4374.6,4374.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759371072625,0.0026313,4374.6,4374.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759371074219,2.16914827,4374.6,4374.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371074522,2.16914827,4374.6,4374.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371074523,0.5272,4374.2,4374.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759371074725,0.2156,4374.2,4374.1,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759371074922,0.0026313,4374.6,4374.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759371075223,0.0026313,4374.6,4374.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759371075412,0.2182313,4374.6,4374.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759371075617,2.16914827,4374.6,4374.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759371076012,0.2182313,4374.6,4374.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759371076218,0.0026313,4374.6,4374.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759371077626,0.7406,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371077826,2.16651697,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371078326,2.16651697,4374.3,4374.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759371078327,5.37431697,4374.3,4374.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759371079022,5.37431697,4374.3,4374.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371079223,0.429,4374.1,4374.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759371079428,0.7406,4374.1,4374.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759371080018,0.7406,4374.1,4373.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759371080224,0.7406,4373.6,4373.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759371080518,2.16651697,4373.6,4373.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759371080717,2.16651697,4373.6,4373.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759371081531,2.16651697,4373.6,4373.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759371082927,0.2067,4373.7,4373.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759371083226,0.7312,4373.7,4373.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371083426,2.15711697,4373.6,4373.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371084826,0.74,4373.3,4373.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759371085122,2.16591697,4373.3,4373.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371087233,2.16591697,4373.3,4373.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759371090131,0.74,4373.3,4373.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759371090334,0.74,4373.3,4373.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759371090529,0.2036,4373.1,4373.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371090732,2.16591697,4373.1,4372.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759371091032,0.74,4372.8,4372.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759371091232,0.74,4372.8,4372.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759371091629,0.3291,4372.7,4372.5,41.40534611]
["bitfinex-derivatives","ETHF0:USTF0",1759371091831,0.2073,4372.6,4372.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759371092025,0.2073,4372.6,4372.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759371092228,3.6187,4373.3,4373.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759371092536,3.9478,4373.3,4373.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759371092830,0.3291,4373.2,4372.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371093035,2.16591697,4373.1,4373.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759371093336,0.4109,4373.1,4373.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759371093530,0.74,4373.1,4373.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759371096628,3.2078,4373.3,4373.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759371096832,2.16591697,4373.3,4373.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759371097029,2.16591697,4373.3,4373.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759371097234,5.37371697,4373.3,4373.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371097427,3.9478,4373.3,4373.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371097734,2.16591697,4373.2,4373.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371097930,2.16591697,4373.2,4373.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759371098135,2.16591697,4373.2,4373.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759371098326,2.16591697,4373.2,4373.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759371099738,2.16591697,4373.2,4373.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759371101838,0.74,4373.9,4373.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759371102233,0.74,4373.9,4373.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759371102441,0.74,4373.9,4373.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759371102739,0.2073,4373.9,4373.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759371102938,0.3291,4374.3,4373.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759371103136,0.5364,4374.3,4374.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759371103340,3.2078,4374.8,4374.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759371103341,0.2099313,4374.6,4374.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759371103542,0.2099313,4374.6,4374.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759371103740,0.5390313,4374.6,4374.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759371104043,0.0026313,4374.6,4374.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759371105641,0.0026313,4374.6,4374.5,41.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759371105843,0.0026313,4374.6,4374.5,48.33781697]
["bitfinex-derivatives","ETHF0:USTF0",1759371106141,0.0026313,4374.6,4374.5,48.09981697]
["bitfinex-derivatives","ETHF0:USTF0",1759371106337,0.0026313,4374.6,4374.5,48.33781697]
["bitfinex-derivatives","ETHF0:USTF0",1759371106939,0.0026313,4374.6,4374.5,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759371107237,0.0026313,4374.6,4374.5,41.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759371110842,0.0026313,4374.6,4374.5,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759371111042,1.75764827,4374.6,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371111341,0.74,4374.2,4374.1,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759371111750,0.74,4374.2,4374.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759371111949,0.74,4374.2,4374.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759371112748,0.74,4374.2,4374.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759371114641,0.4109,4374.2,4374.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759371114848,0.0026313,4374.6,4374.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759371115046,0.0026313,4374.6,4374.5,2.56151697]
["bitfinex-derivatives","ETHF0:USTF0",1759371117247,0.7633313,4374.6,4374.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759371117452,0.7607,4374.1,4374.0,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759371117655,0.7607,4374.1,4374.0,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759371117954,0.0026313,4374.6,4374.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759371118148,0.2135313,4374.6,4374.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759371118350,0.7633313,4374.6,4374.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759371118651,0.7633313,4374.6,4374.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759371120646,0.7633313,4374.6,4374.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759371121254,0.7633313,4374.6,4374.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759371122650,0.7633313,4374.6,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759371123051,0.7633313,4374.6,4374.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759371123249,2.18924827,4374.6,4374.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759371123655,2.18924827,4374.6,4374.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759371124055,0.4336313,4374.6,4374.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759371124257,0.4336313,4374.6,4374.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759371124555,0.2135313,4374.6,4374.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759371124954,0.0026313,4374.6,4374.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759371126252,0.0026313,4374.6,4374.5,2.67272909]
["bitfinex-derivatives","ETHF0:USTF0",1759371127361,3.2078,4375.7,4375.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759371127558,3.2078,4375.7,4375.6,2.54112909]
["bitfinex-derivatives","ETHF0:USTF0",1759371127765,3.2078,4376.3,4376.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759371127955,3.2078,4376.3,4376.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759371128157,3.4187,4376.9,4376.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759371128354,3.42131311,4376.9,4376.8,1.00465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371128656,3.21041311,4376.9,4376.8,1.00465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371129658,0.00261311,4376.9,4376.8,41.80465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371130160,3.9905,4377.9,4377.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759371130364,3.9905,4377.9,4377.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759371130567,3.9905,4377.9,4377.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759371130957,0.3297,4377.8,4376.8,41.12625346]
["bitfinex-derivatives","ETHF0:USTF0",1759371131153,0.7607,4376.9,4376.8,0.76765346]
["bitfinex-derivatives","ETHF0:USTF0",1759371131362,0.7607,4376.9,4376.8,1.00465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371131564,0.7607,4376.9,4376.8,41.80465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371131762,0.431,4376.9,4376.8,41.80465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371132165,0.7607,4376.9,4376.8,41.80465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371133265,0.7607,4376.9,4376.8,41.56765346]
["bitfinex-derivatives","ETHF0:USTF0",1759371133468,0.431,4376.9,4376.8,41.80465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371133660,0.3297,4377.2,4376.8,41.80465346]
["bitfinex-derivatives","ETHF0:USTF0",1759371133856,0.5406,4377.2,4377.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759371134061,0.5406,4377.2,4377.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759371134260,0.00185703,4377.8,4377.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759371134261,0.3297,4377.7,4377.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759371134465,0.7607,4377.7,4377.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759371135366,0.00185703,4377.8,4377.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759371136066,0.00185703,4377.8,4377.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1759371136270,0.00185703,4377.8,4377.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1759371136662,0.00185703,4377.8,4377.7,46.803]
["bitfinex-derivatives","ETHF0:USTF0",1759371137564,0.33155703,4377.8,4377.7,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1759371137864,0.00185703,4377.8,4377.7,41.803]
["bitfinex-derivatives","ETHF0:USTF0",1759371139170,0.00185703,4377.8,4377.7,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1759371139370,0.00185703,4377.8,4377.7,41.803]
["bitfinex-derivatives","ETHF0:USTF0",1759371141068,0.00185703,4377.8,4377.7,46.803]
["bitfinex-derivatives","ETHF0:USTF0",1759371141276,3.2078,4378.5,4378.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759371141573,3.2078,4378.5,4378.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759371142175,3.209961,4378.5,4378.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759371142573,3.209961,4378.5,4378.4,41.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759371144976,3.209961,4378.5,4378.4,42.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759371145575,3.4147,4379.1,4379.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371145773,3.7502,4379.1,4379.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371145969,3.7502,4379.1,4379.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759371146278,0.2069,4379.1,4379.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759371146479,0.2069,4379.5,4379.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371146670,3.2078,4379.7,4379.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371146866,3.21047889,4379.7,4379.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371147171,2.72102061,4379.7,4379.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371147374,0.1322,4382.0,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371147375,3.2078,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371147772,3.2078,4380.9,4380.8,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759371147773,3.7502,4380.9,4380.8,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759371147968,8.7502,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371148279,0.7598,4380.4,4380.3,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759371148676,3.54625241,4380.9,4380.3,45.00651631]
["bitfinex-derivatives","ETHF0:USTF0",1759371148880,3.97055241,4380.9,4380.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759371149079,3.97055241,4380.9,4380.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371149377,0.76275241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371149573,0.76275241,4380.9,4380.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371150082,0.76275241,4380.9,4380.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759371150279,3.97055241,4380.9,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371150468,0.4243,4380.4,4380.3,40.80161631]
["bitfinex-derivatives","ETHF0:USTF0",1759371150673,0.7598,4380.4,4380.3,41.03861631]
["bitfinex-derivatives","ETHF0:USTF0",1759371150981,0.7598,4380.4,4380.3,41.36091631]
["bitfinex-derivatives","ETHF0:USTF0",1759371151374,0.7598,4380.4,4380.3,41.03861631]
["bitfinex-derivatives","ETHF0:USTF0",1759371151575,3.97055241,4380.9,4380.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759371151880,3.97055241,4380.9,4380.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371152069,0.3355,4380.8,4380.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371152271,0.7598,4380.4,4380.3,40.80161631]
["bitfinex-derivatives","ETHF0:USTF0",1759371152472,0.7598,4380.4,4380.3,41.03861631]
["bitfinex-derivatives","ETHF0:USTF0",1759371152677,0.7598,4380.4,4380.3,0.99871631]
["bitfinex-derivatives","ETHF0:USTF0",1759371153676,3.54625241,4380.9,4380.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759371153881,3.97055241,4380.9,4380.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759371154080,3.97055241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371154481,3.41765241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371154878,3.75315241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371155081,3.97055241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371155980,3.21075241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371156372,3.41765241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371156572,3.97055241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371156880,3.97055241,4380.9,4380.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371157077,3.97055241,4380.9,4380.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759371157482,3.97055241,4380.9,4380.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371157882,3.97055241,4380.9,4380.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759371158082,3.97055241,4380.9,4380.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371158886,0.00295241,4380.9,4380.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371159084,0.00295241,4380.9,4380.8,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371159281,0.20985241,4380.9,4380.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759371159486,0.00295241,4380.9,4380.8,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759371163878,0.00295241,4380.9,4380.8,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759371164082,0.00295241,4380.9,4380.8,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759371165581,0.00295241,4380.9,4380.8,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759371165783,0.00295241,4380.9,4380.8,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759371166488,0.00295241,4380.9,4380.8,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759371166686,0.33845241,4380.9,4380.8,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759371166890,0.00295241,4380.9,4380.8,42.20778]
["bitfinex-derivatives","ETHF0:USTF0",1759371172296,0.33845241,4380.9,4380.8,42.20778]
["bitfinex-derivatives","ETHF0:USTF0",1759371173594,0.33845241,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371173799,0.7745,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371173997,0.7745,4380.7,4380.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759371174191,0.7745,4380.7,4380.6,44.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759371174390,0.7745,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371174591,5.7745,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371174996,0.7745,4380.4,4380.3,0.00161631]
["bitfinex-derivatives","ETHF0:USTF0",1759371175197,0.7745,4380.4,4380.3,0.23861631]
["bitfinex-derivatives","ETHF0:USTF0",1759371175891,0.7745,4380.4,4380.3,0.00161631]
["bitfinex-derivatives","ETHF0:USTF0",1759371176093,3.9823,4380.4,4380.3,0.23861631]
["bitfinex-derivatives","ETHF0:USTF0",1759371178600,8.9823,4380.4,4380.3,0.00161631]
["bitfinex-derivatives","ETHF0:USTF0",1759371179001,9.17598121,4380.4,4380.3,0.00161631]
["bitfinex-derivatives","ETHF0:USTF0",1759371179602,8.9823,4380.4,4380.3,0.00161631]
["bitfinex-derivatives","ETHF0:USTF0",1759371180506,9.2193,4380.4,4380.3,0.00161631]
["bitfinex-derivatives","ETHF0:USTF0",1759371181802,0.3341,4379.2,4379.1,0.60534611]
["bitfinex-derivatives","ETHF0:USTF0",1759371181996,0.3341,4379.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371181997,0.3341,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371182195,0.7745,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371182917,0.7745,4379.1,4379.0,3.20942437]
["bitfinex-derivatives","ETHF0:USTF0",1759371183401,0.7745,4379.1,4379.0,0.00162437]
["bitfinex-derivatives","ETHF0:USTF0",1759371183609,5.7745,4379.1,4379.0,0.00162437]
["bitfinex-derivatives","ETHF0:USTF0",1759371186797,0.7745,4379.1,4379.0,0.77232437]
["bitfinex-derivatives","ETHF0:USTF0",1759371187000,3.9823,4379.7,4379.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759371187197,3.9823,4379.7,4379.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759371187409,0.7745,4379.1,4379.0,0.00162437]
["bitfinex-derivatives","ETHF0:USTF0",1759371187607,3.9823,4379.1,4379.0,0.00162437]
["bitfinex-derivatives","ETHF0:USTF0",1759371187812,8.9823,4379.1,4379.0,0.00162437]
["bitfinex-derivatives","ETHF0:USTF0",1759371189410,0.7745,4377.7,4377.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759371189611,0.7745,4377.7,4377.6,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759371190313,0.5511,4378.0,4377.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759371190502,3.2078,4378.1,4378.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759371190815,0.0020864,4378.1,4378.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759371191813,0.0020864,4378.1,4377.6,0.22666976]
["bitfinex-derivatives","ETHF0:USTF0",1759371191814,0.7745,4377.7,4377.6,0.22666976]
["bitfinex-derivatives","ETHF0:USTF0",1759371192205,0.7745,4377.7,4377.6,0.56036976]
["bitfinex-derivatives","ETHF0:USTF0",1759371192416,0.7745,4377.7,4377.6,0.77276976]
["bitfinex-derivatives","ETHF0:USTF0",1759371192608,0.7745,4377.7,4377.6,0.22666976]
["bitfinex-derivatives","ETHF0:USTF0",1759371193515,0.7745,4377.7,4377.6,0.00206976]
["bitfinex-derivatives","ETHF0:USTF0",1759371195712,5.82974632,4377.7,4377.6,0.00206976]
["bitfinex-derivatives","ETHF0:USTF0",1759371195912,0.7745,4377.7,4377.6,0.22666976]
["bitfinex-derivatives","ETHF0:USTF0",1759371196115,0.7745,4377.7,4377.6,0.00206976]
["bitfinex-derivatives","ETHF0:USTF0",1759371196310,10.82974632,4377.7,4377.6,0.00206976]
["bitfinex-derivatives","ETHF0:USTF0",1759371196818,5.7745,4377.7,4377.6,0.00206976]
["bitfinex-derivatives","ETHF0:USTF0",1759371197013,10.82974632,4377.7,4377.6,0.00206976]
["bitfinex-derivatives","ETHF0:USTF0",1759371198117,0.4404,4376.7,4376.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759371198317,0.4404,4376.7,4376.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759371198318,0.217,4376.7,4376.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759371198907,0.7745,4376.7,4376.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759371199215,0.7745,4376.7,4376.6,0.22702171]
["bitfinex-derivatives","ETHF0:USTF0",1759371199712,0.3341,4376.7,4376.6,0.77312171]
["bitfinex-derivatives","ETHF0:USTF0",1759371200018,3.4248,4377.1,4377.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759371201219,0.217,4377.1,4377.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759371201409,0.5711,4377.3,4377.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759371201616,0.7848,4377.3,4377.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759371201814,0.7673,4377.3,4376.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371202021,0.7604,4376.9,4376.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759371202313,3.3337,4377.5,4376.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759371202519,3.5474,4377.5,4377.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759371202707,4.0941,4377.5,4377.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759371203112,0.8863,4377.5,4377.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759371203313,0.7604,4377.5,4377.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759371203811,0.8935,4377.5,4377.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759371204515,0.2146,4377.6,4377.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759371204712,0.7524,4377.6,4377.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759371205017,0.7524,4377.1,4377.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759371205218,0.7524,4377.1,4377.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759371205419,0.7524,4377.1,4377.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371206217,0.1331,4377.5,4377.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759371206519,0.5378,4377.4,4377.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371206723,0.7524,4377.4,4377.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371208316,0.3137,4377.3,4376.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371208619,0.7524,4377.0,4376.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371209323,0.2241,4377.0,4376.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371209521,0.3572,4377.5,4377.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759371209717,0.5718,4377.5,4377.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371210325,0.8855,4377.5,4377.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371210922,0.8855,4377.5,4377.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759371211324,0.8855,4377.5,4377.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371211519,0.7524,4377.5,4377.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371211824,0.8855,4377.5,4377.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759371212219,0.8855,4377.5,4377.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759371212220,0.2241,4377.1,4377.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759371212424,0.5378,4377.1,4377.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371212625,0.7524,4377.1,4377.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371214621,3.2078,4377.7,4377.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759371214924,3.2078,4377.7,4377.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371215424,3.4319,4377.7,4377.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371215913,3.2078,4377.7,4377.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371219122,0.2241,4377.7,4377.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371219721,0.3137,4378.0,4377.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371219920,0.5378,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371220526,0.7524,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371220825,0.8855,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371221726,0.4468,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371221932,0.5378,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371222132,0.2241,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371222427,0.0020864,4378.1,4378.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759371222630,0.0020864,4378.1,4378.0,1.49834611]
["bitfinex-derivatives","ETHF0:USTF0",1759371222824,0.0020864,4378.1,4378.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759371223130,0.0020864,4378.1,4378.0,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1759371223731,0.0020864,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371223732,3.5235864,4378.1,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371223931,0.7524,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371224130,0.7524,4377.9,4377.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759371224330,0.7524,4377.9,4377.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371225125,0.2241,4377.9,4377.8,1.60254611]
["bitfinex-derivatives","ETHF0:USTF0",1759371225527,0.7524,4377.9,4377.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371225926,0.2241,4377.9,4377.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759371226126,0.2241,4378.0,4377.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759371226327,0.5378,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371227537,0.2241,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371228132,0.5378,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371228433,0.5378,4378.0,4377.9,2.18274433]
["bitfinex-derivatives","ETHF0:USTF0",1759371228826,0.7524,4378.0,4377.9,2.18274433]
["bitfinex-derivatives","ETHF0:USTF0",1759371230033,0.7524,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371230233,0.8855,4378.0,4377.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759371230630,0.8855,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371231528,0.7524,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371232428,0.2241,4378.0,4377.9,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1759371232634,0.2241,4378.0,4377.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371233330,0.0020864,4378.1,4377.8,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1759371233331,0.0020864,4378.1,4378.0,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1759371233633,0.0020864,4378.1,4378.0,2.72648433]
["bitfinex-derivatives","ETHF0:USTF0",1759371234224,0.0020864,4378.1,4378.0,2.96248433]
["bitfinex-derivatives","ETHF0:USTF0",1759371235830,0.0020864,4378.1,4378.0,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1759371236029,0.0020864,4378.1,4378.0,2.31554433]
["bitfinex-derivatives","ETHF0:USTF0",1759371236231,0.7344864,4378.1,4378.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759371236532,0.7344864,4378.1,4378.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759371236728,0.7324,4377.9,4377.6,44.92755928]
["bitfinex-derivatives","ETHF0:USTF0",1759371236925,0.7324,4377.4,4377.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759371237128,0.7324,4377.4,4377.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759371237430,0.7324,4377.4,4377.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759371237630,0.2044,4377.2,4377.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759371237933,0.7324,4377.2,4377.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759371238133,0.7324,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371238534,0.7324,4377.2,4377.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371239130,0.7324,4377.2,4376.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759371239440,0.7324,4377.1,4377.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759371239935,3.4122,4377.5,4377.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759371240137,0.5286,4377.5,4377.4,2.15834433]
["bitfinex-derivatives","ETHF0:USTF0",1759371240636,0.5286,4377.8,4377.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759371240835,0.7324,4377.8,4377.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759371241435,0.7324,4377.8,4377.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759371241436,2.15494433,4377.8,4377.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759371241634,0.2044,4377.3,4377.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759371241833,0.7324,4377.3,4377.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759371242034,0.7324,4377.3,4377.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759371242236,0.7324,4377.3,4377.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759371242430,0.7324,4377.3,4377.0,0.60765928]
["bitfinex-derivatives","ETHF0:USTF0",1759371242738,0.7324,4377.2,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371243037,0.7324,4377.2,4377.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759371243437,0.7324,4377.2,4376.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759371243632,0.4082,4377.2,4376.8,0.60765928]
["bitfinex-derivatives","ETHF0:USTF0",1759371243838,0.7324,4376.9,4376.8,1.34345928]
["bitfinex-derivatives","ETHF0:USTF0",1759371244139,0.3242,4376.8,4376.6,3.21022171]
["bitfinex-derivatives","ETHF0:USTF0",1759371244339,0.7324,4376.8,4376.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371244526,0.7324,4376.8,4376.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759371244734,0.7324,4376.8,4376.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759371247540,0.7324,4376.8,4376.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759371248340,0.3242,4377.3,4376.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759371248541,0.7324,4377.3,4377.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759371250343,0.7324,4377.3,4377.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371250542,0.7324,4377.3,4376.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759371250738,0.2044,4376.7,4376.6,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1759371251044,0.7324,4376.7,4376.6,0.44382171]
["bitfinex-derivatives","ETHF0:USTF0",1759371251344,0.7324,4376.7,4376.6,0.97422171]
["bitfinex-derivatives","ETHF0:USTF0",1759371253235,0.7324,4376.7,4376.6,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1759371253641,0.4082,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371253841,0.7324,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371254548,0.7324,4376.1,4376.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759371254750,0.7324,4376.1,4376.0,3.41555989]
["bitfinex-derivatives","ETHF0:USTF0",1759371255045,0.7324,4376.1,4376.0,0.20775989]
["bitfinex-derivatives","ETHF0:USTF0",1759371255244,0.7324,4376.1,4376.0,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1759371258049,0.9064,4376.1,4376.0,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1759371259556,5.9064,4376.1,4376.0,0.00235989]
["bitfinex-derivatives","ETHF0:USTF0",1759371259754,0.7324,4375.1,4375.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759371260553,0.7324,4375.1,4375.0,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759371260758,0.7324,4375.1,4375.0,3.94568999]
["bitfinex-derivatives","ETHF0:USTF0",1759371268263,0.7324,4375.1,4375.0,4.18168999]
["bitfinex-derivatives","ETHF0:USTF0",1759371273165,0.2044,4375.1,4375.0,4.30558999]
["bitfinex-derivatives","ETHF0:USTF0",1759371274367,0.5384,4375.1,4375.0,4.30558999]
["bitfinex-derivatives","ETHF0:USTF0",1759371275962,3.3339,4375.5,4375.0,4.30558999]
["bitfinex-derivatives","ETHF0:USTF0",1759371276157,3.92,4376.1,4376.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759371276362,3.3818,4376.1,4376.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759371276562,0.174,4376.1,4376.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759371276870,0.3782,4376.1,4376.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759371277167,0.3782,4376.1,4376.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759371277168,0.174,4376.1,4376.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759371277966,0.174,4376.1,4376.0,2.90157106]
["bitfinex-derivatives","ETHF0:USTF0",1759371278168,0.174,4376.1,4376.0,7.90157106]
["bitfinex-derivatives","ETHF0:USTF0",1759371278768,0.2042,4377.1,4377.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759371279066,3.2078,4377.3,4377.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759371279272,3.5418,4377.3,4377.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759371279464,3.746,4377.3,4377.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759371279866,3.9639,4377.3,4376.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759371280063,0.7561,4376.9,4376.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759371280760,0.5382,4376.9,4376.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759371280959,3.2078,4377.3,4377.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759371281165,3.746,4377.3,4377.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759371282665,3.2078,4377.3,4377.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759371283471,3.2078,4377.3,4377.2,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759371283672,0.2145,4377.6,4377.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759371283869,0.2145,4377.6,4377.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759371285670,0.7527,4377.6,4377.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759371285862,0.7527,4377.6,4377.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759371286063,2.74577106,4377.6,4377.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759371286263,2.74577106,4377.6,4377.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371286775,2.74577106,4377.6,4377.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759371286966,0.9706,4377.6,4377.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759371287172,0.2145,4377.6,4377.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759371287674,0.7527,4377.6,4377.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759371288574,0.2145,4377.6,4377.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759371288776,0.2145,4377.6,4377.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759371291679,0.334,4378.3,4378.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759371291974,0.5402864,4378.1,4378.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759371292171,0.7581864,4378.1,4378.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759371293074,0.5402864,4378.1,4378.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759371294077,0.3360864,4378.1,4378.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759371294578,0.0020864,4378.1,4378.0,7.69667106]
["bitfinex-derivatives","ETHF0:USTF0",1759371295272,0.0020864,4378.1,4378.0,48.49667106]
["bitfinex-derivatives","ETHF0:USTF0",1759371297175,0.3198,4379.1,4378.0,48.49667106]
["bitfinex-derivatives","ETHF0:USTF0",1759371297372,0.3198,4379.0,4378.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759371297579,0.8783,4379.0,4378.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759371297772,0.8783,4379.0,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371297972,0.8783,4379.0,4378.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759371298275,0.6534,4378.5,4378.4,0.68271824]
["bitfinex-derivatives","ETHF0:USTF0",1759371298578,0.6534,4378.5,4378.4,0.91871824]
["bitfinex-derivatives","ETHF0:USTF0",1759371300381,0.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371300874,0.6534,4378.5,4378.4,0.68271824]
["bitfinex-derivatives","ETHF0:USTF0",1759371301075,0.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371301570,5.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371302774,0.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371303080,0.6534,4378.5,4378.4,0.68271824]
["bitfinex-derivatives","ETHF0:USTF0",1759371303275,0.3198,4378.5,4378.4,0.68271824]
["bitfinex-derivatives","ETHF0:USTF0",1759371303480,0.3198,4378.7,4378.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759371303682,0.32187477,4379.0,4378.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759371303981,0.32187477,4379.0,4378.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759371304377,0.00207477,4379.0,4378.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759371304573,0.00207477,4379.0,4378.9,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759371305079,0.00207477,4379.0,4378.9,49.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759371305389,0.44547477,4379.0,4378.9,44.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759371307376,0.4349,4378.5,4378.4,0.43141824]
["bitfinex-derivatives","ETHF0:USTF0",1759371307584,0.8783,4378.5,4378.4,0.66741824]
["bitfinex-derivatives","ETHF0:USTF0",1759371308885,0.3198,4378.5,4378.4,0.91871824]
["bitfinex-derivatives","ETHF0:USTF0",1759371309981,0.8783,4378.5,4378.4,0.66741824]
["bitfinex-derivatives","ETHF0:USTF0",1759371310584,0.8783,4378.5,4378.4,0.22431824]
["bitfinex-derivatives","ETHF0:USTF0",1759371310881,0.8783,4378.5,4378.4,0.46031824]
["bitfinex-derivatives","ETHF0:USTF0",1759371311073,0.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371311274,0.8783,4378.5,4378.4,0.23781824]
["bitfinex-derivatives","ETHF0:USTF0",1759371311485,0.6534,4378.5,4378.4,0.91871824]
["bitfinex-derivatives","ETHF0:USTF0",1759371312581,0.6534,4378.5,4378.4,0.68271824]
["bitfinex-derivatives","ETHF0:USTF0",1759371312778,0.8783,4378.5,4378.4,0.66741824]
["bitfinex-derivatives","ETHF0:USTF0",1759371313283,0.8783,4378.5,4378.4,0.43141824]
["bitfinex-derivatives","ETHF0:USTF0",1759371313483,0.8783,4378.5,4378.4,0.66741824]
["bitfinex-derivatives","ETHF0:USTF0",1759371314193,0.8783,4378.5,4378.4,0.22431824]
["bitfinex-derivatives","ETHF0:USTF0",1759371314383,0.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371314588,5.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371316082,0.8783,4378.5,4378.4,0.46031824]
["bitfinex-derivatives","ETHF0:USTF0",1759371316286,0.6534,4378.5,4378.4,0.91871824]
["bitfinex-derivatives","ETHF0:USTF0",1759371317178,0.6534,4378.5,4378.4,0.66741824]
["bitfinex-derivatives","ETHF0:USTF0",1759371317782,0.6534,4378.5,4378.4,0.91871824]
["bitfinex-derivatives","ETHF0:USTF0",1759371318181,0.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371318485,5.8783,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371318781,7.30063299,4378.5,4378.4,0.00181824]
["bitfinex-derivatives","ETHF0:USTF0",1759371318983,0.8783,4377.5,4377.4,0.60729707]
["bitfinex-derivatives","ETHF0:USTF0",1759371319290,0.7547,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371319487,0.7547,4377.3,4377.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759371319786,0.7547,4377.3,4377.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759371319978,0.1236,4377.5,4377.2,3.87582451]
["bitfinex-derivatives","ETHF0:USTF0",1759371320181,0.7547,4377.7,4377.2,3.21022451]
["bitfinex-derivatives","ETHF0:USTF0",1759371320382,0.8783,4377.5,4377.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759371320782,0.3198,4377.5,4377.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759371320983,0.1236,4378.0,4377.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759371321286,0.6715,4378.0,4377.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759371321486,5.18225843,4379.0,4378.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759371321487,0.3378,4378.3,4378.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759371321690,0.5479,4378.3,4378.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759371321887,0.7525,4378.3,4378.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759371322083,0.1255,4378.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371322290,0.3356,4378.0,4377.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759371322487,0.5402,4378.0,4377.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759371322789,0.5402,4378.0,4377.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759371322790,0.878,4378.0,4377.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759371322995,0.878,4378.0,4377.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759371323891,0.878,4378.0,4377.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759371324191,0.8797,4377.5,4377.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759371324380,0.8797,4377.5,4377.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759371324987,0.8797,4377.5,4377.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759371325185,0.8797,4377.5,4377.2,3.21022451]
["bitfinex-derivatives","ETHF0:USTF0",1759371325391,0.7468,4377.4,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371325694,0.7468,4377.4,4377.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759371325891,0.7468,4377.4,4377.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759371326084,0.3086,4377.4,4377.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759371326282,0.3086,4377.9,4377.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759371326486,0.5235,4377.9,4377.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759371326686,0.5235,4377.9,4377.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759371327194,0.3086,4377.9,4377.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759371327594,0.5235,4377.9,4377.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759371328387,0.5235,4377.9,4377.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759371328587,0.3086,4377.9,4377.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759371328994,0.3086,4377.9,4377.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759371329491,0.3385,4378.5,4378.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759371329789,0.8704,4378.5,4378.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759371330088,0.8704,4378.5,4378.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759371332696,0.5711,4378.0,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371332897,0.5711,4378.0,4377.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759371333390,0.8797,4378.0,4377.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759371333596,0.8797,4378.0,4377.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371334294,0.7468,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371334496,0.7468,4377.9,4377.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371335597,0.7468,4377.9,4377.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759371338792,0.7468,4377.9,4377.5,0.60729707]
["bitfinex-derivatives","ETHF0:USTF0",1759371338793,0.3086,4377.8,4377.5,0.60729707]
["bitfinex-derivatives","ETHF0:USTF0",1759371338992,0.7468,4377.4,4377.2,3.81752158]
["bitfinex-derivatives","ETHF0:USTF0",1759371339197,0.7468,4377.4,4377.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759371339995,0.7468,4377.4,4377.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759371344403,0.7468,4377.4,4377.3,1.26509707]
["bitfinex-derivatives","ETHF0:USTF0",1759371344793,5.7468,4377.4,4377.2,0.60972158]
["bitfinex-derivatives","ETHF0:USTF0",1759371345004,0.7468,4377.3,4377.2,0.42422451]
["bitfinex-derivatives","ETHF0:USTF0",1759371345204,0.7468,4377.3,4377.2,0.66022451]
["bitfinex-derivatives","ETHF0:USTF0",1759371345503,0.7468,4377.3,4377.2,0.91142451]
["bitfinex-derivatives","ETHF0:USTF0",1759371345895,0.1329,4377.5,4377.2,1.32244451]
["bitfinex-derivatives","ETHF0:USTF0",1759371346104,0.3086,4377.5,4377.4,2.50695643]
["bitfinex-derivatives","ETHF0:USTF0",1759371346298,0.8797,4378.0,4377.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759371346495,0.8797,4378.0,4377.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759371346896,0.8797,4378.0,4377.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371350205,0.8797,4378.0,4377.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759371350703,0.6564,4378.0,4377.9,2.33195643]
["bitfinex-derivatives","ETHF0:USTF0",1759371350998,0.3086,4378.4,4378.3,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1759371351204,0.5235,4378.4,4378.3,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1759371351403,0.5235,4378.4,4378.3,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1759371351807,0.7468,4378.4,4378.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759371353297,2.16975643,4378.4,4378.2,0.60879721]
["bitfinex-derivatives","ETHF0:USTF0",1759371353494,0.4382,4378.3,4378.1,1.01972721]
["bitfinex-derivatives","ETHF0:USTF0",1759371353706,0.7249,4378.2,4378.1,1.01972721]
["bitfinex-derivatives","ETHF0:USTF0",1759371354009,0.7249,4378.2,4378.1,1.68772721]
["bitfinex-derivatives","ETHF0:USTF0",1759371354603,0.1236,4378.5,4378.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759371354804,0.1236,4378.5,4378.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759371355206,0.6566,4378.5,4378.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759371356108,0.00207477,4379.0,4378.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1759371356301,0.3239,4379.9,4379.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759371356605,3.2078,4380.1,4379.3,0.82901731]
["bitfinex-derivatives","ETHF0:USTF0",1759371356606,0.7402,4379.4,4379.3,0.82901731]
["bitfinex-derivatives","ETHF0:USTF0",1759371356909,0.7402,4379.4,4379.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371357104,2.16315643,4379.4,4379.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371357300,2.1647881,4379.4,4379.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371357599,2.1647881,4379.4,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371357805,0.3239,4379.3,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371358004,0.3239,4379.3,4379.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759371358299,0.7402,4379.3,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371359304,0.8732,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371359700,0.8732,4379.0,4378.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371360207,0.8732,4379.0,4378.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371360514,0.5493,4379.0,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371361000,0.8732,4379.0,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371361410,0.8732,4379.0,4378.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371361598,0.8732,4379.0,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371361803,0.8732,4379.0,4378.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371362406,0.8732,4379.0,4378.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371363302,0.8732,4379.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371363611,0.3239,4378.9,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371363818,0.7402,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371364103,0.7402,4378.3,4378.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759371364308,0.7402,4378.3,4378.2,44.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759371364710,0.7402,4378.3,4378.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371365006,0.7402,4378.3,4378.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759371365310,0.7402,4378.3,4378.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759371366112,0.7402,4378.3,4378.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371367410,0.7402,4378.3,4378.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759371367805,0.533,4378.3,4378.2,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759371368215,0.533,4378.3,4378.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759371369617,0.533,4378.3,4378.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371370621,0.7402,4378.3,4378.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371370816,0.7402,4378.3,4378.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371371321,0.7402,4377.7,4377.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759371371515,0.7402,4377.7,4377.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371372317,0.3239,4378.3,4378.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759371372520,0.3239,4378.5,4378.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759371372726,0.3239,4378.5,4378.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759371373115,0.533,4378.5,4378.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759371373315,3.2078,4378.9,4378.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759371373517,0.3239,4378.8,4378.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759371373712,0.3239,4378.8,4378.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759371374121,3.2078,4378.9,4378.8,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1759371374328,0.00163167,4379.4,4379.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759371374529,0.00163167,4379.4,4379.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759371374726,0.74183167,4379.4,4379.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759371375030,0.74183167,4379.4,4379.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371376726,0.4163,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371376933,0.7402,4379.1,4379.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371377131,0.7402,4379.1,4379.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371378222,0.7402,4379.1,4379.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371378833,0.7402,4379.1,4379.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371379527,0.00163167,4379.4,4379.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759371379731,0.00163167,4379.4,4379.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759371379732,0.7402,4379.1,4379.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759371379932,0.7402,4379.1,4379.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371380536,0.533,4379.1,4379.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371380840,0.533,4379.1,4379.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759371381529,0.533,4379.1,4379.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371381732,0.533,4379.1,4379.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759371383236,0.7428,4379.1,4379.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759371383635,0.7428,4379.1,4379.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371383843,0.4537,4379.0,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371384031,0.876,4378.5,4378.3,0.60771731]
["bitfinex-derivatives","ETHF0:USTF0",1759371384237,0.876,4378.5,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371384238,2.64800609,4378.5,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371384741,0.876,4378.5,4378.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759371384934,0.876,4378.5,4378.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759371385135,0.876,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371385638,2.64800609,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371385939,0.751,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371386139,2.52300609,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371386443,0.751,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371386936,0.4223,4377.3,4377.2,0.61014182]
["bitfinex-derivatives","ETHF0:USTF0",1759371387138,0.751,4377.3,4377.2,0.23742451]
["bitfinex-derivatives","ETHF0:USTF0",1759371387534,0.751,4377.3,4377.2,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1759371387731,0.125,4378.0,4377.2,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1759371387732,0.876,4378.0,4377.2,5.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1759371387931,0.751,4377.3,4377.2,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1759371389739,0.751,4376.1,4376.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759371389938,0.751,4376.1,4376.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759371390744,0.75329105,4376.1,4376.0,0.44776987]
["bitfinex-derivatives","ETHF0:USTF0",1759371393748,0.75329105,4376.1,4376.0,0.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1759371398642,0.54329105,4376.1,4376.0,0.65906987]
["bitfinex-derivatives","ETHF0:USTF0",1759371398847,0.54329105,4376.1,4376.0,0.91026987]
["bitfinex-derivatives","ETHF0:USTF0",1759371399843,0.54329105,4376.1,4376.0,0.65906987]
["bitfinex-derivatives","ETHF0:USTF0",1759371400239,0.00047281,4376.1,4376.0,5.94386987]
["bitfinex-derivatives","ETHF0:USTF0",1759371400445,0.125,4377.0,4376.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759371400446,0.3287,4376.9,4376.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759371400744,0.3287,4376.9,4376.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759371401050,0.3287,4376.9,4376.8,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371401544,0.00210173,4376.9,4376.8,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371401743,0.00210173,4376.9,4376.8,46.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371401943,0.00210173,4376.9,4376.8,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371402341,0.00210173,4376.9,4376.8,46.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371402950,0.36,4378.5,4377.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1759371403143,0.125,4378.5,4377.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759371403350,0.541,4377.9,4377.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759371403646,0.3287,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371403853,0.75325038,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371404646,0.75325038,4377.8,4377.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759371404647,0.3287,4377.7,4377.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759371404852,0.21225038,4377.8,4377.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759371404853,0.751,4377.1,4377.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759371405153,3.3328,4377.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371405154,0.876,4377.0,4376.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759371405351,0.876,4377.0,4376.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759371405747,0.876,4377.0,4376.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759371406550,0.3287,4376.9,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371406852,0.5473,4377.0,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371406853,0.00225038,4377.8,4377.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759371407048,0.3287,4377.7,4377.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759371407249,0.00225038,4377.8,4377.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759371407452,0.00225038,4377.8,4377.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759371407844,0.00225038,4377.8,4377.7,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759371408053,0.33095038,4377.8,4377.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759371408555,0.33095038,4377.8,4377.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759371408749,0.00225038,4377.8,4377.7,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371409449,0.33095038,4377.8,4377.7,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371409646,0.33095038,4377.8,4377.7,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759371409844,0.33095038,4377.8,4377.7,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371410356,0.00225038,4377.8,4377.7,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371411158,0.33095038,4377.8,4377.7,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759371411366,0.33095038,4377.8,4377.7,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371412359,0.00225038,4377.8,4377.7,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371413849,0.00225038,4377.8,4377.7,42.3159348]
["bitfinex-derivatives","ETHF0:USTF0",1759371414053,0.00225038,4377.8,4377.7,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759371414455,0.00225038,4377.8,4377.7,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759371414456,0.33755038,4377.8,4377.7,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759371414651,0.33755038,4377.8,4377.7,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371415258,0.33755038,4377.8,4377.7,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759371415958,0.00225038,4377.8,4377.7,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759371417961,0.00225038,4377.8,4377.7,46.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759371419364,0.33755038,4377.8,4377.7,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759371419565,0.33755038,4377.8,4377.7,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371420058,0.33755038,4377.8,4377.7,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759371420769,0.33755038,4377.8,4377.7,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371420961,0.33755038,4377.8,4377.7,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759371421362,0.33755038,4377.8,4377.7,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759371421966,0.33755038,4377.8,4377.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1759371422462,0.33755038,4377.8,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371422665,0.7761,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371422864,0.7761,4377.7,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371423058,0.4408,4377.2,4377.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371423267,0.7761,4377.2,4377.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759371424462,0.7761,4377.2,4377.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759371427170,0.7761,4377.2,4377.1,1.2574348]
["bitfinex-derivatives","ETHF0:USTF0",1759371427871,0.7761,4377.2,4377.0,3.8162348]
["bitfinex-derivatives","ETHF0:USTF0",1759371427872,0.4408,4377.2,4377.0,3.8162348]
["bitfinex-derivatives","ETHF0:USTF0",1759371428080,0.7761,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371428368,0.7761,4377.1,4377.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371429962,0.7761,4377.1,4377.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371430667,0.7761,4376.8,4376.7,0.6084348]
["bitfinex-derivatives","ETHF0:USTF0",1759371430869,0.7761,4376.8,4376.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371431061,0.7761,4376.8,4376.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759371431266,0.7761,4376.8,4376.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759371431761,0.7761,4376.8,4376.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759371431966,3.2078,4377.4,4377.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759371431967,0.3353,4377.3,4377.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759371432271,0.7761,4377.3,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371432666,0.5539,4377.3,4377.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759371432866,0.4602,4378.0,4377.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759371433166,3.5431,4378.4,4377.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759371433572,0.3353,4378.1,4377.7,1.51026283]
["bitfinex-derivatives","ETHF0:USTF0",1759371433772,0.33755038,4377.8,4377.7,1.27526283]
["bitfinex-derivatives","ETHF0:USTF0",1759371433969,0.00225038,4377.8,4377.7,1.51026283]
["bitfinex-derivatives","ETHF0:USTF0",1759371434762,0.00225038,4377.8,4377.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759371434963,0.00225038,4377.8,4377.7,9.16355096]
["bitfinex-derivatives","ETHF0:USTF0",1759371435572,0.00225038,4377.8,4377.7,10.38558502]
["bitfinex-derivatives","ETHF0:USTF0",1759371435773,0.00225038,4377.8,4377.7,51.18558502]
["bitfinex-derivatives","ETHF0:USTF0",1759371436772,0.00225038,4377.8,4377.7,50.95058502]
["bitfinex-derivatives","ETHF0:USTF0",1759371436970,0.3353,4378.8,4378.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759371437167,0.5539,4378.8,4378.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759371437369,0.7761,4378.8,4378.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759371437980,0.5557962,4378.8,4378.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759371438179,0.0018962,4378.8,4378.7,1.50788801]
["bitfinex-derivatives","ETHF0:USTF0",1759371438470,0.0018962,4378.8,4378.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759371439070,0.0018962,4378.8,4378.7,1.71026645]
["bitfinex-derivatives","ETHF0:USTF0",1759371439574,0.5557962,4378.8,4378.7,1.22606645]
["bitfinex-derivatives","ETHF0:USTF0",1759371439774,0.7779962,4378.8,4378.7,1.25466645]
["bitfinex-derivatives","ETHF0:USTF0",1759371440076,0.4426962,4378.8,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371440272,0.7779962,4378.8,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371440671,0.7779962,4378.8,4378.4,0.6091328]
["bitfinex-derivatives","ETHF0:USTF0",1759371440672,0.5657,4378.5,4378.4,0.6091328]
["bitfinex-derivatives","ETHF0:USTF0",1759371440873,0.901,4378.5,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371441674,0.901,4378.5,4378.2,0.6091328]
["bitfinex-derivatives","ETHF0:USTF0",1759371441675,0.7685,4378.3,4378.2,0.6091328]
["bitfinex-derivatives","ETHF0:USTF0",1759371441874,0.7685,4378.3,4378.2,1.2928328]
["bitfinex-derivatives","ETHF0:USTF0",1759371442081,0.543,4378.3,4378.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759371442370,0.4604,4378.5,4378.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759371442572,0.3355,4378.4,4378.3,3.81690259]
["bitfinex-derivatives","ETHF0:USTF0",1759371442776,0.7685,4378.4,4378.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371442980,0.433,4378.4,4378.2,0.60910259]
["bitfinex-derivatives","ETHF0:USTF0",1759371443172,0.2075,4378.1,4377.9,0.60910259]
["bitfinex-derivatives","ETHF0:USTF0",1759371443372,0.8945,4378.0,4377.9,0.60910259]
["bitfinex-derivatives","ETHF0:USTF0",1759371443576,0.8945,4378.0,4377.9,0.84410259]
["bitfinex-derivatives","ETHF0:USTF0",1759371443877,0.8945,4378.0,4377.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371444572,0.4445,4378.5,4378.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759371444883,0.6647,4378.5,4378.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759371445073,0.5679,4378.5,4377.6,44.61690259]
["bitfinex-derivatives","ETHF0:USTF0",1759371445379,0.2202,4377.8,4377.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759371445579,0.5398,4377.8,4377.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759371445981,0.3196,4377.8,4377.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759371446680,0.7626,4377.8,4377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371446882,0.3196,4377.7,4377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371447077,0.3196,4377.7,4377.6,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371448581,0.3196,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371448882,5.7626,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371449082,0.3196,4377.2,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371449386,0.7626,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371449685,0.7626,4377.1,4377.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371450084,0.7626,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371450284,0.7626,4377.1,4377.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371450583,0.7626,4377.1,4377.0,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759371451381,0.7626,4377.1,4377.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759371451683,5.05535096,4378.6,4377.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759371451885,0.7626,4377.9,4377.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759371452185,0.7626,4377.9,4377.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759371452382,0.2202,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371452584,0.124,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371452885,0.8866,4376.5,4376.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371453084,0.8866,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371453384,0.8866,4376.5,4376.4,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759371453687,0.8866,4376.5,4376.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759371453880,0.8866,4376.5,4376.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759371454878,0.8866,4376.5,4376.0,0.25246987]
["bitfinex-derivatives","ETHF0:USTF0",1759371454879,0.2202,4376.1,4376.0,0.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1759371455179,0.7626,4376.1,4376.0,0.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1759371455386,0.7626,4376.1,4376.0,0.23776987]
["bitfinex-derivatives","ETHF0:USTF0",1759371456382,0.7626,4376.1,4376.0,0.45706987]
["bitfinex-derivatives","ETHF0:USTF0",1759371458794,0.8866,4375.5,4375.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371459685,0.88907078,4375.5,4375.4,3.66400698]
["bitfinex-derivatives","ETHF0:USTF0",1759371459885,0.88907078,4375.5,4375.4,3.88570698]
["bitfinex-derivatives","ETHF0:USTF0",1759371460086,0.88907078,4375.5,4375.4,3.44470698]
["bitfinex-derivatives","ETHF0:USTF0",1759371460589,0.88907078,4375.5,4375.4,0.23690698]
["bitfinex-derivatives","ETHF0:USTF0",1759371462491,0.88907078,4375.5,4375.4,0.00190698]
["bitfinex-derivatives","ETHF0:USTF0",1759371462687,0.88907078,4375.5,4375.4,0.23690698]
["bitfinex-derivatives","ETHF0:USTF0",1759371464091,0.88907078,4375.5,4375.4,0.00190698]
["bitfinex-derivatives","ETHF0:USTF0",1759371464396,0.88907078,4375.5,4375.4,0.22120698]
["bitfinex-derivatives","ETHF0:USTF0",1759371464689,0.88907078,4375.5,4375.4,0.00190698]
["bitfinex-derivatives","ETHF0:USTF0",1759371465496,0.88907078,4375.5,4375.4,0.22120698]
["bitfinex-derivatives","ETHF0:USTF0",1759371466281,0.88907078,4375.5,4375.4,0.00190698]
["bitfinex-derivatives","ETHF0:USTF0",1759371467788,0.66627078,4375.5,4375.4,0.69260698]
["bitfinex-derivatives","ETHF0:USTF0",1759371468088,0.00247078,4375.5,4375.4,3.90040698]
["bitfinex-derivatives","ETHF0:USTF0",1759371468590,0.00247078,4375.5,4375.4,13.95575794]
["bitfinex-derivatives","ETHF0:USTF0",1759371469786,0.00247078,4375.5,4375.4,14.19075794]
["bitfinex-derivatives","ETHF0:USTF0",1759371470489,0.66627078,4375.5,4375.4,3.65070698]
["bitfinex-derivatives","ETHF0:USTF0",1759371470790,0.88907078,4375.5,4375.4,3.88570698]
["bitfinex-derivatives","ETHF0:USTF0",1759371471185,0.66627078,4375.5,4375.4,4.13540698]
["bitfinex-derivatives","ETHF0:USTF0",1759371471587,0.88907078,4375.5,4375.4,3.65070698]
["bitfinex-derivatives","ETHF0:USTF0",1759371471789,0.88907078,4375.5,4375.4,3.88570698]
["bitfinex-derivatives","ETHF0:USTF0",1759371472590,0.00247078,4375.5,4375.4,4.13540698]
["bitfinex-derivatives","ETHF0:USTF0",1759371473092,0.00247078,4375.5,4375.4,3.90040698]
["bitfinex-derivatives","ETHF0:USTF0",1759371473293,0.00247078,4375.5,4375.4,9.13540698]
["bitfinex-derivatives","ETHF0:USTF0",1759371473484,0.00247078,4375.5,4375.4,9.74450957]
["bitfinex-derivatives","ETHF0:USTF0",1759371473691,0.3303,4377.0,4376.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759371473993,0.4169,4376.2,4376.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759371474192,0.7236,4376.2,4376.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759371474493,0.7236,4376.2,4376.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371474795,0.72641875,4376.2,4376.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371475087,0.30951875,4376.2,4376.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759371475891,0.00281875,4376.2,4376.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759371476094,0.00281875,4376.2,4376.1,9.73959201]
["bitfinex-derivatives","ETHF0:USTF0",1759371476298,0.00281875,4376.2,4376.1,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759371477394,0.00281875,4376.2,4376.1,9.94326645]
["bitfinex-derivatives","ETHF0:USTF0",1759371477598,0.00281875,4376.2,4376.1,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759371478092,0.00281875,4376.2,4376.1,10.35323406]
["bitfinex-derivatives","ETHF0:USTF0",1759371478993,0.8476,4377.5,4377.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759371479198,0.8476,4377.5,4377.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759371479590,0.1277,4377.0,4376.7,3.81744907]
["bitfinex-derivatives","ETHF0:USTF0",1759371479793,0.7236,4376.8,4376.7,4.03724907]
["bitfinex-derivatives","ETHF0:USTF0",1759371480097,0.7236,4376.8,4376.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371480295,0.7236,4376.8,4376.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371481099,0.513,4376.8,4376.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759371481298,0.513,4376.8,4376.7,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759371482802,0.00224564,4377.0,4376.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759371483007,0.00224564,4377.0,4376.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759371483199,0.30894564,4377.0,4376.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759371483395,0.3067,4376.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371483700,0.7236,4376.9,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371483897,0.4169,4376.9,4376.6,0.60964907]
["bitfinex-derivatives","ETHF0:USTF0",1759371484102,0.3067,4376.6,4376.5,0.60964907]
["bitfinex-derivatives","ETHF0:USTF0",1759371484302,0.7236,4376.6,4376.5,0.84464907]
["bitfinex-derivatives","ETHF0:USTF0",1759371485196,0.3067,4376.9,4376.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759371485396,0.3067,4376.9,4376.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759371485601,0.3067,4376.9,4376.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759371485602,0.7236,4376.9,4376.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759371485900,0.7236,4376.9,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371486300,0.3067,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371486502,0.7236,4376.8,4376.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371487796,0.2106,4376.3,4376.2,0.60964907]
["bitfinex-derivatives","ETHF0:USTF0",1759371488002,0.7236,4376.3,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371488199,0.4169,4376.3,4376.0,0.60964907]
["bitfinex-derivatives","ETHF0:USTF0",1759371488404,0.8513,4376.0,4375.9,3.81744907]
["bitfinex-derivatives","ETHF0:USTF0",1759371488697,0.8513,4376.0,4375.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759371488904,0.8513,4376.0,4375.9,4.27224907]
["bitfinex-derivatives","ETHF0:USTF0",1759371489199,0.5446,4376.0,4375.8,0.60964907]
["bitfinex-derivatives","ETHF0:USTF0",1759371489399,0.5446,4376.0,4375.4,3.20970698]
["bitfinex-derivatives","ETHF0:USTF0",1759371489400,0.4169,4375.7,4375.4,3.20970698]
["bitfinex-derivatives","ETHF0:USTF0",1759371489597,0.8513,4375.5,4375.4,0.23690698]
["bitfinex-derivatives","ETHF0:USTF0",1759371490392,5.8513,4375.5,4374.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371490597,5.8513,4375.5,4374.2,1.46339814]
["bitfinex-derivatives","ETHF0:USTF0",1759371490598,0.4169,4374.8,4374.6,0.60964907]
["bitfinex-derivatives","ETHF0:USTF0",1759371490798,0.1277,4375.0,4374.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759371490799,0.7236,4374.7,4374.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759371490998,0.513,4374.7,4374.6,1.28614907]
["bitfinex-derivatives","ETHF0:USTF0",1759371491197,0.513,4374.7,4374.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759371491501,0.513,4374.7,4374.6,0.67921339]
["bitfinex-derivatives","ETHF0:USTF0",1759371491907,0.7236,4374.7,4374.6,0.67921339]
["bitfinex-derivatives","ETHF0:USTF0",1759371492597,0.7236,4374.7,4374.6,0.23771339]
["bitfinex-derivatives","ETHF0:USTF0",1759371492799,0.7236,4374.4,4374.1,0.60964907]
["bitfinex-derivatives","ETHF0:USTF0",1759371493003,0.513,4374.3,4374.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759371493205,0.7236,4374.3,4374.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759371493406,0.7236,4374.3,4374.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759371493608,0.3067,4374.2,4374.0,0.60964907]
["bitfinex-derivatives","ETHF0:USTF0",1759371493806,0.3067,4374.2,4374.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759371494401,0.513,4374.2,4374.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759371496307,0.3067,4374.2,4374.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759371496501,0.1277,4375.0,4374.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759371496502,0.3067,4374.9,4374.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759371496811,0.3067,4374.9,4374.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759371497107,0.513,4374.9,4374.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1759371497311,0.7236,4374.9,4374.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759371497504,0.7236,4374.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371497704,0.7236,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371498000,0.7236,4374.8,4374.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371499109,0.7236,4374.8,4374.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759371499705,0.3067,4374.8,4374.7,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759371499912,0.4344,4375.0,4374.9,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1759371500112,0.4344,4375.0,4374.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759371500411,0.6407,4375.0,4374.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759371500911,0.8513,4375.0,4374.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759371501113,0.8513,4375.0,4374.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759371504314,0.79803582,4375.5,4375.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759371504610,0.7547,4375.4,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371504809,0.7547,4375.4,4375.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759371505412,0.7547,4375.4,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371506111,0.7547,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371506312,0.4287,4374.8,4374.2,4.53791412]
["bitfinex-derivatives","ETHF0:USTF0",1759371506515,0.8903,4374.5,4374.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759371507015,0.7547,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371507215,0.7547,4374.3,4374.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371508013,0.326,4374.4,4374.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759371508216,0.326,4374.4,4374.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759371508417,0.5428,4374.4,4374.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759371508605,0.5428,4374.4,4374.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759371509207,0.5428,4374.9,4374.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759371509413,0.7547,4374.9,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371509715,0.7547,4374.3,4374.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759371509921,0.7547,4374.3,4374.2,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759371510120,0.7547,4374.3,4374.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759371510712,0.1356,4374.5,4374.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759371510917,0.2168,4375.2,4375.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759371511218,0.04333582,4375.5,4375.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759371511219,0.47203582,4375.5,4375.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759371511611,0.79803582,4375.5,4375.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759371511812,0.79803582,4375.5,4375.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759371512811,0.2168,4375.4,4375.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759371513024,0.5428,4375.4,4375.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759371513722,0.7547,4375.4,4375.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759371514123,0.326,4375.3,4375.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371514320,0.7547,4375.3,4375.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371516625,0.7547,4374.7,4374.6,0.82872412]
["bitfinex-derivatives","ETHF0:USTF0",1759371516822,0.7547,4374.7,4374.6,1.06372412]
["bitfinex-derivatives","ETHF0:USTF0",1759371517020,0.7547,4374.7,4374.6,1.26782412]
["bitfinex-derivatives","ETHF0:USTF0",1759371517221,0.7547,4374.7,4374.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759371519330,0.7547,4374.7,4374.6,1.47116542]
["bitfinex-derivatives","ETHF0:USTF0",1759371520426,0.7547,4374.7,4374.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759371520931,0.7547,4374.7,4374.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759371521429,0.7547,4374.7,4374.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759371525723,0.326,4374.7,4374.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759371525924,0.5428,4374.7,4374.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759371527025,0.7547,4374.7,4374.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759371529624,0.7547,4374.7,4374.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759371529826,0.5428,4374.6,4374.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759371530025,0.7547,4374.6,4374.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759371530729,0.326,4374.6,4374.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759371531527,0.5428,4374.6,4374.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759371532228,0.326,4374.6,4374.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759371532429,0.326,4374.9,4374.8,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759371532628,0.7547,4374.9,4374.8,4.68273037]
["bitfinex-derivatives","ETHF0:USTF0",1759371532826,0.7547,4374.9,4374.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759371533628,0.7547,4374.9,4374.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759371534535,0.7547,4374.9,4374.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759371534738,0.4459,4374.7,4374.6,0.81663037]
["bitfinex-derivatives","ETHF0:USTF0",1759371535032,0.755,4374.7,4374.6,1.47973037]
["bitfinex-derivatives","ETHF0:USTF0",1759371535233,0.755,4374.7,4374.6,1.80853037]
["bitfinex-derivatives","ETHF0:USTF0",1759371535832,0.3593,4375.0,4374.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759371536029,0.3593,4375.0,4374.9,1.60455716]
["bitfinex-derivatives","ETHF0:USTF0",1759371536337,0.8906,4375.0,4374.9,1.27575716]
["bitfinex-derivatives","ETHF0:USTF0",1759371536526,0.8906,4375.0,4374.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759371537535,0.8906,4375.0,4374.9,0.8477698]
["bitfinex-derivatives","ETHF0:USTF0",1759371537929,0.8906,4375.0,4374.9,0.6127698]
["bitfinex-derivatives","ETHF0:USTF0",1759371538130,0.8906,4375.0,4374.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759371538325,0.8906,4375.0,4374.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759371538538,0.8906,4375.0,4374.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371539138,0.3091,4375.0,4374.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371539832,0.3091,4375.0,4374.9,5.01657621]
["bitfinex-derivatives","ETHF0:USTF0",1759371540030,0.04333582,4375.5,4375.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759371540231,3.4428,4376.1,4375.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371540431,0.5737,4375.5,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759371540637,0.8828,4375.5,4375.4,0.61287335]
["bitfinex-derivatives","ETHF0:USTF0",1759371541034,0.5737,4375.5,4375.4,0.61287764]
["bitfinex-derivatives","ETHF0:USTF0",1759371541542,0.8828,4375.5,4375.4,0.61287764]
["bitfinex-derivatives","ETHF0:USTF0",1759371541734,5.5737,4375.5,4375.3,0.61287764]
["bitfinex-derivatives","ETHF0:USTF0",1759371541931,0.3091,4375.3,4375.2,0.61287764]
["bitfinex-derivatives","ETHF0:USTF0",1759371542136,0.755,4375.2,4375.1,0.82897764]
["bitfinex-derivatives","ETHF0:USTF0",1759371542434,0.755,4375.2,4375.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759371542739,0.755,4375.2,4375.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759371543136,0.3091,4375.4,4375.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759371543439,0.3091,4376.1,4376.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759371543646,0.755,4376.4,4376.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759371543834,0.755,4376.4,4376.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759371544132,0.755,4376.4,4376.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759371544338,0.755,4376.4,4376.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371544739,0.5328,4376.4,4376.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371544934,0.3091,4376.8,4376.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759371545134,0.755,4376.8,4376.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759371545334,0.755,4376.8,4376.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371545537,0.5328,4376.8,4376.7,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759371545940,0.5328,4376.8,4376.7,2.01554603]
["bitfinex-derivatives","ETHF0:USTF0",1759371546138,0.00224564,4377.0,4376.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759371547242,0.00224564,4377.0,4376.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759371547741,0.00224564,4377.0,4376.9,8.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759371548333,0.53504564,4377.0,4376.9,8.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759371548537,0.00224564,4377.0,4376.9,8.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759371549141,0.00224564,4377.0,4376.9,9.57446944]
["bitfinex-derivatives","ETHF0:USTF0",1759371549440,0.5328,4377.9,4377.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759371549645,0.3091,4378.4,4377.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371549842,0.3091,4378.4,4378.0,1.77463573]
["bitfinex-derivatives","ETHF0:USTF0",1759371550141,3.5169,4378.7,4378.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759371550345,3.5169,4378.7,4378.6,0.99436193]
["bitfinex-derivatives","ETHF0:USTF0",1759371550346,3.51962937,4378.7,4378.6,0.99436193]
["bitfinex-derivatives","ETHF0:USTF0",1759371550845,3.74332937,4378.7,4378.6,0.99436193]
["bitfinex-derivatives","ETHF0:USTF0",1759371551548,0.00272937,4378.7,4378.6,2.76899766]
["bitfinex-derivatives","ETHF0:USTF0",1759371551748,0.00272937,4378.7,4378.6,1.10636193]
["bitfinex-derivatives","ETHF0:USTF0",1759371552548,0.00272937,4378.7,4378.6,6.10636193]
["bitfinex-derivatives","ETHF0:USTF0",1759371553146,0.01001366,4379.0,4378.9,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1759371553341,0.3091,4380.4,4380.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371553536,0.3091,4380.4,4380.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759371553947,0.079,4381.2,4380.3,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759371554145,0.3091,4380.9,4380.3,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759371554349,0.00173618,4381.0,4380.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759371554542,0.00173618,4381.0,4380.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759371554942,0.75673618,4381.0,4380.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759371555146,0.00173618,4381.0,4380.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759371557751,0.88453618,4381.0,4380.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759371558352,0.88453618,4381.0,4380.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759371558658,0.88453618,4381.0,4380.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759371559852,0.88453618,4381.0,4380.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1759371560053,0.88453618,4381.0,4380.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759371560054,0.3091,4380.9,4380.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759371560259,0.755,4380.9,4380.8,4.04658]
["bitfinex-derivatives","ETHF0:USTF0",1759371560459,0.00173618,4381.0,4380.8,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1759371560664,0.31083618,4381.0,4380.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759371560854,0.66233618,4381.0,4380.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759371561349,0.66233618,4381.0,4380.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759371563556,0.00173618,4381.0,4380.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759371564255,0.4622,4382.0,4381.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759371564459,0.67,4382.0,4381.9,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1759371565162,0.8868,4382.0,4381.9,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1759371565359,0.88878956,4382.0,4381.9,0.44656862]
["bitfinex-derivatives","ETHF0:USTF0",1759371565558,0.88878956,4382.0,4381.9,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1759371565756,0.88878956,4382.0,4381.9,0.23646862]
["bitfinex-derivatives","ETHF0:USTF0",1759371566160,0.88878956,4382.0,4381.9,0.34816862]
["bitfinex-derivatives","ETHF0:USTF0",1759371566665,0.88878956,4382.0,4381.9,0.11416862]
["bitfinex-derivatives","ETHF0:USTF0",1759371566962,0.88878956,4382.0,4381.9,0.34816862]
["bitfinex-derivatives","ETHF0:USTF0",1759371567458,0.88878956,4382.0,4381.9,0.55826862]
["bitfinex-derivatives","ETHF0:USTF0",1759371567659,0.88878956,4382.0,4381.9,0.76576862]
["bitfinex-derivatives","ETHF0:USTF0",1759371568960,0.88878956,4382.0,4381.9,0.34816862]
["bitfinex-derivatives","ETHF0:USTF0",1759371569160,0.88878956,4382.0,4381.9,0.11416862]
["bitfinex-derivatives","ETHF0:USTF0",1759371569465,0.88878956,4382.0,4381.9,0.32426862]
["bitfinex-derivatives","ETHF0:USTF0",1759371569665,0.88878956,4382.0,4381.9,0.11416862]
["bitfinex-derivatives","ETHF0:USTF0",1759371570064,5.88878956,4382.0,4381.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759371570263,0.4246,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371570571,0.759,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371571069,0.759,4381.3,4381.2,3.20976238]
["bitfinex-derivatives","ETHF0:USTF0",1759371574266,0.759,4381.3,4381.2,0.00196238]
["bitfinex-derivatives","ETHF0:USTF0",1759371574565,0.3344,4381.9,4381.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1759371574863,0.00198956,4382.0,4381.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759371575060,0.00198956,4382.0,4381.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759371575465,0.00198956,4382.0,4381.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759371577667,0.88868956,4382.0,4381.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759371577869,0.88868956,4382.0,4381.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759371578168,0.88868956,4382.0,4381.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759371578671,0.5523,4381.5,4381.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759371578860,0.8867,4381.5,4381.2,0.00196238]
["bitfinex-derivatives","ETHF0:USTF0",1759371581260,0.8867,4380.5,4380.4,0.60915414]
["bitfinex-derivatives","ETHF0:USTF0",1759371581465,0.8867,4380.5,4380.2,3.81695414]
["bitfinex-derivatives","ETHF0:USTF0",1759371581466,0.4246,4380.4,4380.2,3.81695414]
["bitfinex-derivatives","ETHF0:USTF0",1759371581666,0.759,4380.3,4380.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759371581872,5.80847371,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371582371,5.80847371,4380.3,4380.2,3.21011101]
["bitfinex-derivatives","ETHF0:USTF0",1759371582972,10.80847371,4380.3,4380.2,0.00231101]
["bitfinex-derivatives","ETHF0:USTF0",1759371583575,5.759,4380.3,4380.2,0.00231101]
["bitfinex-derivatives","ETHF0:USTF0",1759371584768,5.759,4380.3,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371584769,0.759,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371584976,5.80847371,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371585475,0.4246,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371585678,0.759,4379.1,4379.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759371585975,0.759,4379.1,4379.0,3.42074994]
["bitfinex-derivatives","ETHF0:USTF0",1759371586377,0.759,4379.1,4379.0,3.65474994]
["bitfinex-derivatives","ETHF0:USTF0",1759371586973,0.759,4379.1,4379.0,3.21064994]
["bitfinex-derivatives","ETHF0:USTF0",1759371587280,5.759,4379.1,4379.0,0.00284994]
["bitfinex-derivatives","ETHF0:USTF0",1759371587974,5.4246,4379.1,4378.0,0.60915414]
["bitfinex-derivatives","ETHF0:USTF0",1759371588276,0.759,4378.1,4378.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759371588478,0.759,4378.1,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371588677,0.759,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371592176,0.759,4377.9,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759371592779,0.5523,4377.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371592978,0.759,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371593874,0.759,4377.3,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759371594080,0.5458,4376.7,4376.6,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759371594886,0.5458,4376.7,4376.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759371595775,0.1342,4377.0,4376.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759371595981,3.9921,4377.5,4377.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371596182,4.3294,4377.5,4377.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371596881,1.1216,4377.5,4377.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371597278,0.7798,4377.5,4377.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371597483,0.7798,4377.5,4377.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371597686,1.1281,4377.5,4377.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371597886,1.1281,4377.5,4377.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371598478,0.3682,4377.5,4377.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371598683,0.2085,4377.4,4377.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371598888,0.2085,4377.4,4377.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371599088,0.5458,4377.4,4377.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371599688,0.7798,4377.7,4377.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371599988,0.3393691,4377.9,4377.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371600189,0.7619691,4377.9,4377.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371600485,0.7619691,4377.9,4377.8,0.21410141]
["bitfinex-derivatives","ETHF0:USTF0",1759371600690,0.5478691,4377.9,4377.8,0.76410141]
["bitfinex-derivatives","ETHF0:USTF0",1759371601089,3.9697691,4377.9,4377.8,0.00210141]
["bitfinex-derivatives","ETHF0:USTF0",1759371603094,3.9697691,4377.9,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371603095,3.9697691,4377.9,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759371603297,3.9697691,4377.9,4376.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759371603298,5.18367371,4377.5,4376.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759371603590,0.3373,4377.4,4376.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759371603892,0.3373,4377.4,4376.8,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1759371604094,0.3373,4377.4,4376.8,1.40911801]
["bitfinex-derivatives","ETHF0:USTF0",1759371606392,3.5471691,4377.9,4377.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759371606585,0.0020691,4377.9,4377.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371607586,0.0020691,4377.9,4377.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1759371609495,0.3393691,4377.9,4377.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1759371609701,0.5478691,4377.9,4377.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759371609897,0.7619691,4377.9,4377.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371610893,0.7619691,4377.9,4377.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371611088,0.5478691,4377.9,4377.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371611398,0.7619691,4377.9,4377.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371611993,0.7619691,4377.9,4377.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371612194,0.7599,4377.2,4377.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371612394,0.4226,4376.9,4376.8,0.21406801]
["bitfinex-derivatives","ETHF0:USTF0",1759371612601,0.7599,4376.9,4376.8,0.21406801]
["bitfinex-derivatives","ETHF0:USTF0",1759371612894,5.80937371,4376.9,4376.8,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1759371613101,9.01717371,4376.9,4376.8,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1759371614999,0.5568,4376.0,4375.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371615195,0.1342,4376.5,4375.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371615399,0.6566,4376.8,4376.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371615589,0.9939,4376.8,4376.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371615998,0.2085,4376.8,4376.7,0.76463629]
["bitfinex-derivatives","ETHF0:USTF0",1759371616196,3.2078,4376.9,4376.7,0.42683629]
["bitfinex-derivatives","ETHF0:USTF0",1759371616397,3.2078,4376.9,4376.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371617394,0.5458,4377.5,4377.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371617900,0.5458,4377.5,4377.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759371618105,0.5458,4377.5,4377.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371618805,0.2360691,4377.9,4377.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371618806,0.0020691,4377.9,4377.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759371619705,0.0020691,4377.9,4377.8,1.37134098]
["bitfinex-derivatives","ETHF0:USTF0",1759371620100,0.7619691,4377.9,4377.8,1.03354098]
["bitfinex-derivatives","ETHF0:USTF0",1759371620405,0.7619691,4377.9,4377.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759371620600,0.3373,4377.8,4377.7,0.60934098]
["bitfinex-derivatives","ETHF0:USTF0",1759371620802,0.7599,4377.7,4377.5,0.60934098]
["bitfinex-derivatives","ETHF0:USTF0",1759371621106,0.1342,4377.5,4377.2,0.84334098]
["bitfinex-derivatives","ETHF0:USTF0",1759371621405,0.1342,4377.5,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759371621601,0.3187,4377.4,4377.2,0.84334098]
["bitfinex-derivatives","ETHF0:USTF0",1759371622001,0.3187,4377.5,4377.2,1.25435098]
["bitfinex-derivatives","ETHF0:USTF0",1759371622307,0.3207691,4377.9,4377.3,4.12354098]
["bitfinex-derivatives","ETHF0:USTF0",1759371623806,0.5402691,4377.9,4377.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759371624009,0.7545691,4377.9,4377.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759371624605,0.4358691,4377.9,4377.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759371624809,0.5278,4377.4,4377.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759371625703,0.3231,4377.8,4377.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759371625906,0.0020691,4377.9,4377.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759371626101,0.0020691,4377.9,4377.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371626299,0.0020691,4377.9,4377.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759371626807,0.0020691,4377.9,4377.8,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759371627804,0.0020691,4377.9,4377.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759371628008,0.0020691,4377.9,4377.8,4.80872344]
["bitfinex-derivatives","ETHF0:USTF0",1759371628712,0.0020691,4377.9,4377.8,4.80862335]
["bitfinex-derivatives","ETHF0:USTF0",1759371629009,0.0020691,4377.9,4376.4,0.8167904]
["bitfinex-derivatives","ETHF0:USTF0",1759371629010,0.3231,4376.9,4376.4,0.8167904]
["bitfinex-derivatives","ETHF0:USTF0",1759371629304,0.3231,4376.8,4375.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759371629503,9.15127159,4376.5,4375.5,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759371629704,0.3231,4375.8,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371629903,0.3231,4375.6,4374.7,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759371630103,0.1261,4375.5,4374.7,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759371630306,0.4492,4375.5,4374.7,3.54374113]
["bitfinex-derivatives","ETHF0:USTF0",1759371631104,0.3231,4375.5,4374.7,3.21034113]
["bitfinex-derivatives","ETHF0:USTF0",1759371631304,0.3231,4375.5,4374.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759371632701,0.3231,4375.1,4374.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759371632906,0.3231,4375.1,4374.7,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1759371633109,5.81737159,4374.8,4374.7,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1759371633304,6.14264336,4374.8,4374.7,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1759371633516,5.81954336,4374.8,4374.7,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1759371633811,5.81954336,4374.8,4374.7,0.33594113]
["bitfinex-derivatives","ETHF0:USTF0",1759371634014,0.00217177,4374.8,4374.7,0.33594113]
["bitfinex-derivatives","ETHF0:USTF0",1759371636705,0.32527177,4374.8,4374.7,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1759371637418,0.32527177,4374.8,4374.7,0.33594113]
["bitfinex-derivatives","ETHF0:USTF0",1759371639117,0.00217177,4374.8,4374.7,0.33594113]
["bitfinex-derivatives","ETHF0:USTF0",1759371641413,0.00217177,4374.8,4374.7,0.76044113]
["bitfinex-derivatives","ETHF0:USTF0",1759371645716,0.20687177,4374.8,4374.7,0.76044113]
["bitfinex-derivatives","ETHF0:USTF0",1759371646406,0.74427177,4374.8,4374.7,0.54724113]
["bitfinex-derivatives","ETHF0:USTF0",1759371646815,0.74427177,4374.8,4374.7,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1759371648617,5.74427177,4374.8,4373.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759371648820,0.2047,4373.9,4373.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759371649212,5.81737159,4374.0,4373.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759371649516,0.235,4374.4,4373.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759371649714,0.4397,4374.4,4374.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759371652714,3.2078,4374.5,4374.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759371652921,0.74427177,4374.8,4374.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759371653314,0.74427177,4374.8,4374.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759371653514,0.419,4374.2,4374.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759371653824,6.57317159,4374.2,4374.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759371655020,3.4418,4374.6,4374.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759371655322,0.234,4374.6,4374.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759371655526,0.00217177,4374.8,4374.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759371655721,0.00217177,4374.8,4374.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759371655722,0.1232,4373.5,4371.8,1.5976382]
["bitfinex-derivatives","ETHF0:USTF0",1759371656019,0.1232,4370.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371656214,0.1232,4370.5,4369.0,1.2251856]
["bitfinex-derivatives","ETHF0:USTF0",1759371656215,3.2078,4369.6,4369.0,1.2251856]
["bitfinex-derivatives","ETHF0:USTF0",1759371656417,5.81737159,4369.1,4369.0,1.2251856]
["bitfinex-derivatives","ETHF0:USTF0",1759371656616,9.56865905,4369.1,4369.0,1.22745053]
["bitfinex-derivatives","ETHF0:USTF0",1759371656817,3.75128746,4369.1,4369.0,2.45263613]
["bitfinex-derivatives","ETHF0:USTF0",1759371657017,3.75128746,4369.1,4369.0,7.45263613]
["bitfinex-derivatives","ETHF0:USTF0",1759371657422,5.5825105,4369.1,4369.0,7.45263613]
["bitfinex-derivatives","ETHF0:USTF0",1759371658218,3.2078,4369.7,4369.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1759371658413,5.04828599,4369.7,4369.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759371658927,1.84048599,4369.7,4369.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759371659122,0.00274244,4369.7,4369.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759371659329,0.00274244,4369.7,4369.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759371659831,0.00274244,4369.7,4369.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759371660422,0.00274244,4369.7,4369.6,41.45273]
["bitfinex-derivatives","ETHF0:USTF0",1759371660423,0.33954244,4369.7,4369.6,41.45273]
["bitfinex-derivatives","ETHF0:USTF0",1759371660622,3.2078,4370.3,4369.6,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1759371660823,0.1232,4370.5,4369.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759371661024,0.1232,4370.5,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759371661328,0.1232,4370.5,4370.0,0.32584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371661528,0.3368,4370.4,4370.1,0.56684917]
["bitfinex-derivatives","ETHF0:USTF0",1759371661724,0.3388799,4370.4,4370.2,0.32584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371662025,0.3388799,4370.4,4370.3,0.32584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371662830,0.3388799,4370.4,4370.3,0.73751917]
["bitfinex-derivatives","ETHF0:USTF0",1759371663126,0.3388799,4370.4,4370.3,0.32584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371664826,0.0020799,4370.4,4370.3,0.32584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371665031,3.2078,4370.9,4370.3,5.32584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371665234,3.2078,4370.9,4370.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1759371665533,3.2078,4370.9,4370.8,41.36684917]
["bitfinex-derivatives","ETHF0:USTF0",1759371666130,3.54689335,4370.9,4370.8,41.36684917]
["bitfinex-derivatives","ETHF0:USTF0",1759371666634,0.3368,4370.9,4370.8,46.77846917]
["bitfinex-derivatives","ETHF0:USTF0",1759371666930,0.3368,4370.9,4370.8,44.98626917]
["bitfinex-derivatives","ETHF0:USTF0",1759371667122,0.3368,4370.9,4370.8,41.12584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371667323,0.3368,4370.9,4370.8,0.32584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371667619,0.33893811,4370.9,4370.8,0.47584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371667824,0.33893811,4370.9,4370.8,0.32584917]
["bitfinex-derivatives","ETHF0:USTF0",1759371668430,0.3368,4369.9,4369.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759371668624,0.1232,4369.5,4369.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759371668927,0.46,4369.5,4369.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759371669228,0.46,4369.5,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371669527,0.46,4369.5,4369.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759371670031,0.46,4369.5,4369.4,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1759371670230,1.04151546,4369.5,4369.4,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1759371670620,1.04151546,4369.5,4369.2,41.21177]
["bitfinex-derivatives","ETHF0:USTF0",1759371670825,1.04151546,4369.5,4369.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759371670826,0.91822975,4369.4,4369.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759371671232,0.91822975,4369.4,4369.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1759371672130,0.91822975,4369.4,4369.3,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1759371673538,0.91822975,4369.4,4369.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371673736,0.91822975,4369.4,4369.3,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1759371674432,0.91822975,4369.4,4369.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759371675628,0.91822975,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371675833,0.91822975,4369.4,4369.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1759371679837,0.91822975,4369.4,4369.3,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1759371680337,0.91822975,4369.4,4369.3,46.34565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371680527,1.33892975,4369.4,4369.3,0.30465116]
["bitfinex-derivatives","ETHF0:USTF0",1759371680929,1.33892975,4369.4,4369.3,0.54565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371681435,1.33892975,4369.4,4369.3,0.30465116]
["bitfinex-derivatives","ETHF0:USTF0",1759371681634,1.33892975,4369.4,4369.3,0.54565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371682438,1.33892975,4369.4,4369.3,0.30465116]
["bitfinex-derivatives","ETHF0:USTF0",1759371683134,1.33892975,4369.4,4369.3,0.54565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371684231,2.97486373,4369.4,4369.3,0.54565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371684738,1.33892975,4369.4,4369.3,0.54565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371688234,0.91822975,4369.4,4369.3,0.54565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371688540,1.14102975,4369.4,4369.3,0.54565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371689438,1.14102975,4369.4,4369.3,3.75345116]
["bitfinex-derivatives","ETHF0:USTF0",1759371689733,1.36672975,4369.4,4369.3,0.54565116]
["bitfinex-derivatives","ETHF0:USTF0",1759371690536,1.36672975,4369.4,4369.3,0.54465116]
["bitfinex-derivatives","ETHF0:USTF0",1759371691041,1.36672975,4369.4,4369.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759371691430,0.91822975,4369.4,4369.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759371691633,0.91822975,4369.4,4369.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759371691833,0.1232,4369.5,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371691834,1.36042975,4369.3,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371692040,1.36042975,4369.2,4369.1,3.85958]
["bitfinex-derivatives","ETHF0:USTF0",1759371692237,1.36042975,4369.2,4369.1,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1759371692444,1.36042975,4369.2,4369.1,3.85958]
["bitfinex-derivatives","ETHF0:USTF0",1759371692844,1.36042975,4369.2,4369.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759371693044,1.36042975,4369.2,4369.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759371693341,1.36042975,4369.2,4369.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759371693541,1.36042975,4369.2,4369.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759371694339,1.02992975,4369.2,4369.0,3.62185493]
["bitfinex-derivatives","ETHF0:USTF0",1759371694637,1.36042975,4369.1,4369.0,3.21006493]
["bitfinex-derivatives","ETHF0:USTF0",1759371695144,1.36042975,4369.1,4369.0,0.24226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371699139,1.36042975,4369.1,4369.0,0.00226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371699447,1.36042975,4369.1,4369.0,0.24226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371704750,1.36042975,4369.1,4369.0,3.45006493]
["bitfinex-derivatives","ETHF0:USTF0",1759371705048,1.36042975,4369.1,4369.0,0.24226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371710151,0.779,4369.1,4369.0,0.24226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371710548,1.27707751,4369.1,4369.0,0.24226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371711249,1.27707751,4369.1,4369.0,0.00226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371711449,1.27707751,4369.1,4369.0,0.24126493]
["bitfinex-derivatives","ETHF0:USTF0",1759371711650,1.27707751,4369.1,4369.0,0.00226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371711851,1.27707751,4369.1,4369.0,0.24126493]
["bitfinex-derivatives","ETHF0:USTF0",1759371712049,1.27707751,4369.1,4369.0,0.00226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371712241,1.27707751,4369.1,4369.0,0.24126493]
["bitfinex-derivatives","ETHF0:USTF0",1759371717955,0.779,4369.1,4369.0,0.24126493]
["bitfinex-derivatives","ETHF0:USTF0",1759371718651,0.3488,4369.5,4369.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759371718845,0.3488,4369.5,4369.4,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1759371719247,0.3488,4369.5,4369.4,41.44975]
["bitfinex-derivatives","ETHF0:USTF0",1759371719952,0.1232,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759371720156,0.5698,4370.0,4369.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759371720357,1.06009602,4370.0,4369.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759371720562,0.5698,4370.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371720761,1.36661525,4370.0,4369.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759371721266,0.8763,4370.0,4369.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759371721460,4.57422844,4370.0,4369.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759371721655,9.64885244,4370.0,4369.0,1.23019913]
["bitfinex-derivatives","ETHF0:USTF0",1759371721960,9.64885244,4370.0,4369.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1759371721961,0.7531,4369.2,4369.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1759371722161,0.7531,4369.2,4369.1,41.44978]
["bitfinex-derivatives","ETHF0:USTF0",1759371722359,0.7531,4369.2,4369.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759371724064,0.7531,4369.2,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371724270,0.7531,4369.2,4369.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759371724760,0.5321,4369.2,4369.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759371724967,0.3065,4369.2,4369.1,46.038]
["bitfinex-derivatives","ETHF0:USTF0",1759371725557,0.3065,4369.2,4369.1,47.2659342]
["bitfinex-derivatives","ETHF0:USTF0",1759371725760,0.3065,4369.2,4369.1,46.038]
["bitfinex-derivatives","ETHF0:USTF0",1759371726153,0.1315,4369.5,4369.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759371726355,0.438,4369.5,4369.4,4.84533366]
["bitfinex-derivatives","ETHF0:USTF0",1759371727159,0.6636,4369.5,4369.4,4.84533366]
["bitfinex-derivatives","ETHF0:USTF0",1759371727464,0.8846,4369.5,4369.4,80.36155]
["bitfinex-derivatives","ETHF0:USTF0",1759371727966,0.6636,4369.5,4369.4,80.36155]
["bitfinex-derivatives","ETHF0:USTF0",1759371729065,0.6636,4369.5,4369.4,44.41955]
["bitfinex-derivatives","ETHF0:USTF0",1759371729264,0.6636,4369.5,4369.4,44.65755]
["bitfinex-derivatives","ETHF0:USTF0",1759371731063,0.438,4369.5,4369.4,44.65755]
["bitfinex-derivatives","ETHF0:USTF0",1759371732168,0.438,4369.5,4369.4,49.65755]
["bitfinex-derivatives","ETHF0:USTF0",1759371732364,0.1315,4369.5,4369.4,49.65755]
["bitfinex-derivatives","ETHF0:USTF0",1759371732562,0.3065,4369.8,4369.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1759371732763,0.1232,4370.0,4369.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759371733067,0.1232,4370.0,4369.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759371733361,0.4297,4370.5,4370.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1759371733566,0.4297,4370.5,4370.4,3.85746]
["bitfinex-derivatives","ETHF0:USTF0",1759371733960,0.4297,4370.5,4370.4,44.65746]
["bitfinex-derivatives","ETHF0:USTF0",1759371737369,0.4297,4370.5,4370.4,44.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759371737662,0.4297,4370.5,4370.4,44.65746]
["bitfinex-derivatives","ETHF0:USTF0",1759371740871,0.1232,4370.5,4370.4,44.65746]
["bitfinex-derivatives","ETHF0:USTF0",1759371741067,0.3065,4370.8,4370.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759371741268,0.3065,4370.8,4370.7,5.723254]
["bitfinex-derivatives","ETHF0:USTF0",1759371741875,0.3381,4371.2,4370.7,10.723254]
["bitfinex-derivatives","ETHF0:USTF0",1759371742070,0.3381,4370.8,4370.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759371742270,0.3381,4370.8,4370.7,77.14463]
["bitfinex-derivatives","ETHF0:USTF0",1759371742664,0.3381,4370.8,4370.7,77.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759371742959,0.3381,4371.1,4370.7,77.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759371743162,0.3381,4371.1,4370.7,82.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759371743572,0.34023811,4370.9,4370.7,82.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759371745565,0.00213811,4370.9,4370.7,82.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759371745965,0.3244,4371.4,4371.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1759371746172,0.3244,4371.4,4371.3,3.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759371746575,0.3244,4371.4,4371.3,44.65637]
["bitfinex-derivatives","ETHF0:USTF0",1759371746969,0.32638935,4371.4,4371.3,44.65637]
["bitfinex-derivatives","ETHF0:USTF0",1759371748274,0.32638935,4371.4,4371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371748475,0.32638935,4371.4,4371.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759371748677,5.32638935,4371.4,4371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371748867,5.32638935,4371.4,4371.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759371749672,5.32638935,4371.4,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371749879,5.75018935,4371.4,4371.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371751378,0.7482,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371751582,0.7482,4370.9,4370.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759371755674,5.7482,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371755880,5.7482,4370.9,4370.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759371756478,5.7482,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371756679,5.7482,4370.9,4370.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759371756977,5.7482,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371757183,9.44372191,4370.9,4370.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1759371757680,0.211,4369.8,4369.7,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1759371757983,0.7482,4369.8,4369.7,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1759371758173,0.7482,4369.8,4369.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759371758378,0.7482,4369.8,4369.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759371758577,0.7482,4369.8,4369.7,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759371758981,0.7482,4369.8,4369.7,41.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759371759189,0.7482,4369.8,4369.7,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759371759488,0.5372,4370.0,4369.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759371759689,0.5372,4370.0,4369.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759371759987,0.3244,4370.7,4370.3,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759371760191,0.7482,4370.7,4370.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759371760485,0.7482,4370.7,4370.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759371760486,1.23592092,4370.7,4370.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759371760887,0.7482,4370.7,4370.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759371761389,0.7482,4370.7,4370.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759371761887,0.7482,4370.7,4370.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759371762690,1.23605613,4370.7,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371762877,0.2128,4370.3,4370.2,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1759371763085,0.5372,4370.3,4370.2,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759371764790,0.7482,4370.3,4370.2,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759371764991,0.7482,4370.3,4370.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759371765192,0.5372,4370.3,4370.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759371765383,0.4238,4370.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371765585,0.4238,4370.3,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371765586,0.7482,4370.2,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371765784,0.7482,4369.8,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371766187,2.42899276,4369.8,4369.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371766691,7.42899276,4369.8,4369.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371768289,5.7482,4369.8,4369.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371768488,5.7482,4369.8,4369.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371772688,5.7482,4369.8,4369.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759371772886,0.5372,4369.8,4369.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759371773088,0.7482,4369.8,4369.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759371775996,3.2078,4370.4,4369.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1759371775997,0.3363,4370.3,4369.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1759371776192,0.69433904,4370.2,4370.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759371776397,0.90953904,4370.2,4370.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759371776796,1.24583904,4370.2,4370.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759371777195,1.24583904,4370.2,4370.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759371778094,1.24583904,4370.2,4370.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371778293,1.24583904,4370.2,4369.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1759371778495,0.7589,4369.8,4369.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371778897,0.7589,4369.8,4369.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759371779410,0.7589,4369.8,4369.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759371780702,0.5437,4369.8,4369.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759371780900,0.7589,4369.8,4369.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759371781090,0.7589,4369.8,4369.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759371781603,0.7589,4369.8,4369.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759371781793,0.7589,4369.8,4369.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759371781999,0.8941,4369.5,4369.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759371782196,0.8941,4369.5,4369.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759371782499,0.8941,4369.5,4369.4,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759371782695,0.8941,4369.5,4369.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371783203,0.8941,4369.5,4369.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371784202,0.8941,4369.5,4369.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371784702,0.5437,4369.2,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371784906,0.5437,4369.2,4369.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371785102,1.03261414,4369.2,4369.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371786004,1.03261414,4369.2,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371786304,1.03261414,4369.2,4369.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371787502,1.03261414,4369.2,4369.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759371788005,0.5437,4369.2,4369.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759371788198,1.03274904,4369.2,4369.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759371788400,0.5437,4369.2,4369.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759371788804,1.03271884,4369.2,4369.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759371788998,0.5437,4369.2,4369.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759371789404,0.2074,4369.6,4369.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759371789604,1.24785882,4369.6,4369.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759371789805,1.24785882,4369.6,4369.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759371791102,1.24785882,4369.6,4369.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759371791302,1.24785882,4369.6,4369.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759371791303,0.4715,4369.5,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371791609,2.43972566,4369.2,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371791800,2.92868448,4369.2,4369.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371793205,2.92868448,4369.2,4369.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759371793408,2.92868448,4369.2,4369.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759371793808,1.24785882,4369.2,4369.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759371794007,0.48895882,4369.2,4369.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759371794306,1.68082566,4369.6,4369.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759371794510,1.68082566,4369.6,4369.0,40.80226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371794511,0.2152,4369.1,4369.0,40.80226493]
["bitfinex-derivatives","ETHF0:USTF0",1759371794811,0.2152,4369.1,4369.0,41.03826493]
["bitfinex-derivatives","ETHF0:USTF0",1759371794999,1.04090233,4369.1,4369.0,41.03826493]
["bitfinex-derivatives","ETHF0:USTF0",1759371795508,1.04090233,4369.1,4369.0,41.36886493]
["bitfinex-derivatives","ETHF0:USTF0",1759371795704,1.04090233,4369.1,4369.0,41.03826493]
["bitfinex-derivatives","ETHF0:USTF0",1759371796401,1.24830233,4369.1,4369.0,0.23826493]
["bitfinex-derivatives","ETHF0:USTF0",1759371796604,1.24830233,4369.1,4369.0,0.44916493]
["bitfinex-derivatives","ETHF0:USTF0",1759371797213,1.24830233,4369.1,4369.0,0.99356493]
["bitfinex-derivatives","ETHF0:USTF0",1759371798414,1.24830233,4369.1,4369.0,0.66296493]
["bitfinex-derivatives","ETHF0:USTF0",1759371798712,0.48940233,4369.1,4369.0,1.11926493]
["bitfinex-derivatives","ETHF0:USTF0",1759371799414,1.03310233,4369.1,4369.0,0.99356493]
["bitfinex-derivatives","ETHF0:USTF0",1759371799617,1.24830233,4369.1,4369.0,0.99356493]
["bitfinex-derivatives","ETHF0:USTF0",1759371799811,1.24830233,4369.1,4369.0,0.66296493]
["bitfinex-derivatives","ETHF0:USTF0",1759371800109,0.48940233,4369.1,4369.0,1.11926493]
["bitfinex-derivatives","ETHF0:USTF0",1759371800509,1.24830233,4369.1,4369.0,0.99356493]
["bitfinex-derivatives","ETHF0:USTF0",1759371801419,0.48940233,4369.1,4369.0,1.12246493]
["bitfinex-derivatives","ETHF0:USTF0",1759371804419,0.5361,4369.2,4369.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759371804618,0.5361,4369.2,4369.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759371804822,0.4603,4369.5,4369.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759371805021,1.02560928,4369.4,4369.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759371805323,1.02560928,4369.4,4369.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759371805717,0.48950928,4369.4,4369.3,2.44239842]
["bitfinex-derivatives","ETHF0:USTF0",1759371806925,4.63579842,4369.8,4369.3,2.52515842]
["bitfinex-derivatives","ETHF0:USTF0",1759371807118,0.5361,4369.6,4369.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759371807320,0.48955774,4369.6,4369.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759371807525,0.48955774,4369.7,4369.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759371807726,0.48955774,4369.7,4369.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759371807916,0.81735774,4369.7,4369.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759371808124,0.48955774,4369.7,4369.6,2.20639842]
["bitfinex-derivatives","ETHF0:USTF0",1759371808725,3.2078,4370.3,4370.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759371809024,0.49052675,4370.2,4370.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759371809415,1.02662675,4370.2,4370.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759371810427,1.24552675,4370.2,4370.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759371818536,0.3278,4371.6,4371.3,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759371818738,0.3278,4371.6,4371.3,4.72349842]
["bitfinex-derivatives","ETHF0:USTF0",1759371818942,0.75698935,4371.4,4371.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759371819127,3.96478935,4371.4,4371.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371819430,0.1325,4370.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371819637,0.755,4370.3,4370.2,4.66919842]
["bitfinex-derivatives","ETHF0:USTF0",1759371819837,0.755,4370.3,4370.2,4.90519842]
["bitfinex-derivatives","ETHF0:USTF0",1759371820031,0.755,4370.3,4370.2,4.66919842]
["bitfinex-derivatives","ETHF0:USTF0",1759371820234,0.755,4370.3,4370.2,4.93859842]
["bitfinex-derivatives","ETHF0:USTF0",1759371820436,3.2078,4370.8,4370.4,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759371820635,0.3278,4370.7,4370.6,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759371820837,0.3278,4370.7,4370.6,1.51569842]
["bitfinex-derivatives","ETHF0:USTF0",1759371821336,0.3278,4370.7,4370.6,1.49479842]
["bitfinex-derivatives","ETHF0:USTF0",1759371821636,0.755,4370.7,4370.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759371823240,0.755,4370.7,4370.6,1.69739842]
["bitfinex-derivatives","ETHF0:USTF0",1759371823435,0.755,4370.3,4370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371823738,0.755,4370.3,4370.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371824139,0.755,4370.3,4370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371824535,0.755,4370.3,4370.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371826532,0.5467,4370.3,4370.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759371826735,1.42799842,4371.9,4370.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759371826736,0.4603,4372.0,4371.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759371826937,0.6686,4372.5,4372.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759371827136,0.6686,4372.5,4372.4,42.81879842]
["bitfinex-derivatives","ETHF0:USTF0",1759371827340,0.6686,4372.5,4372.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371827341,3.8764,4372.5,4372.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371827734,3.8790137,4372.5,4372.4,41.03838165]
["bitfinex-derivatives","ETHF0:USTF0",1759371829039,0.6712137,4372.5,4372.4,40.80238165]
["bitfinex-derivatives","ETHF0:USTF0",1759371829240,0.6712137,4372.5,4372.4,41.03838165]
["bitfinex-derivatives","ETHF0:USTF0",1759371831941,0.6712137,4372.5,4372.4,40.80238165]
["bitfinex-derivatives","ETHF0:USTF0",1759371832242,3.8790137,4372.5,4372.4,41.03838165]
["bitfinex-derivatives","ETHF0:USTF0",1759371832637,3.8790137,4372.5,4372.4,40.80238165]
["bitfinex-derivatives","ETHF0:USTF0",1759371832843,9.0979137,4372.5,4372.4,0.00238165]
["bitfinex-derivatives","ETHF0:USTF0",1759371833239,10.52591212,4372.5,4372.4,0.00238165]
["bitfinex-derivatives","ETHF0:USTF0",1759371833543,0.755,4371.3,4371.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759371833743,0.755,4371.3,4371.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759371833944,0.755,4371.3,4371.2,40.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759371834247,0.519,4370.6,4370.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1759371834545,0.519,4370.6,4370.5,2.43122562]
["bitfinex-derivatives","ETHF0:USTF0",1759371834740,0.519,4370.6,4370.5,43.23122562]
["bitfinex-derivatives","ETHF0:USTF0",1759371835548,0.3075,4370.6,4370.5,43.23122562]
["bitfinex-derivatives","ETHF0:USTF0",1759371835744,0.3075,4370.6,4370.5,43.34172562]
["bitfinex-derivatives","ETHF0:USTF0",1759371837244,0.3075,4371.3,4371.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759371837442,0.44,4371.5,4371.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759371837640,0.44,4371.5,4371.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759371837834,0.8652,4371.5,4371.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759371838144,0.8652,4371.5,4370.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759371838145,0.4314,4371.0,4370.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759371838337,0.2115,4371.4,4371.3,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1759371838540,0.519,4371.4,4371.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759371838848,3.5153,4371.7,4371.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759371839043,0.3075,4371.7,4371.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759371839342,0.9843228,4371.7,4371.6,2.01779842]
["bitfinex-derivatives","ETHF0:USTF0",1759371839543,0.3075,4371.7,4371.6,2.01779842]
["bitfinex-derivatives","ETHF0:USTF0",1759371840045,0.3075,4371.7,4371.6,2.12829842]
["bitfinex-derivatives","ETHF0:USTF0",1759371840241,0.519,4371.9,4371.8,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1759371840442,0.3075,4371.9,4371.8,2.53981842]
["bitfinex-derivatives","ETHF0:USTF0",1759371840646,3.2078,4372.2,4372.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759371840844,3.6730898,4372.2,4372.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759371841045,3.2078,4372.2,4372.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759371841245,3.7268,4372.2,4372.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759371841639,3.7268,4372.2,4372.1,2.01779842]
["bitfinex-derivatives","ETHF0:USTF0",1759371841843,0.1351137,4372.5,4372.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1759371841844,0.4426137,4372.5,4372.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1759371842039,0.8678137,4372.5,4372.4,2.01779842]
["bitfinex-derivatives","ETHF0:USTF0",1759371842644,0.0026137,4372.5,4372.4,2.01779842]
["bitfinex-derivatives","ETHF0:USTF0",1759371842953,0.0026137,4372.5,4372.4,2.12829842]
["bitfinex-derivatives","ETHF0:USTF0",1759371843449,0.0026137,4372.5,4372.4,47.92829842]
["bitfinex-derivatives","ETHF0:USTF0",1759371844349,0.0026137,4372.5,4372.4,51.56617643]
["bitfinex-derivatives","ETHF0:USTF0",1759371845348,3.2078,4373.9,4372.4,51.56617643]
["bitfinex-derivatives","ETHF0:USTF0",1759371845349,3.2078,4373.9,4373.8,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1759371845544,0.3075,4374.3,4374.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759371845749,3.2078,4374.4,4374.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759371845951,0.1239,4374.5,4374.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1759371846154,0.12592584,4374.5,4374.4,0.41386058]
["bitfinex-derivatives","ETHF0:USTF0",1759371846347,0.12592584,4374.5,4374.4,0.00258058]
["bitfinex-derivatives","ETHF0:USTF0",1759371846651,0.43342584,4374.5,4374.4,41.03858058]
["bitfinex-derivatives","ETHF0:USTF0",1759371846846,0.1239,4375.0,4374.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1759371847054,0.2119,4375.0,4374.9,5.71310643]
["bitfinex-derivatives","ETHF0:USTF0",1759371847352,0.088,4375.0,4374.9,5.71310643]
["bitfinex-derivatives","ETHF0:USTF0",1759371847548,3.2078,4376.4,4375.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1759371847753,3.2078,4376.4,4375.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759371847952,0.1257365,4376.0,4375.9,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759371848849,0.4332365,4376.0,4375.9,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1759371849054,0.4314,4375.5,4375.4,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1759371849258,0.4314,4375.5,4375.4,8.92086643]
["bitfinex-derivatives","ETHF0:USTF0",1759371849856,0.4314,4375.5,4375.4,44.65499]
["bitfinex-derivatives","ETHF0:USTF0",1759371850151,0.4314,4375.5,4375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371850353,5.1239,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371850558,0.3075,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371850852,0.3075,4375.4,4374.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371851050,0.3075,4375.4,4375.3,8.27367643]
["bitfinex-derivatives","ETHF0:USTF0",1759371851250,0.3075,4375.4,4375.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759371851653,0.3075,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371851858,0.3075,4375.4,4375.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759371852355,0.3075,4375.4,4375.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759371855158,0.3075,4375.4,4375.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759371855858,0.3075,4375.4,4375.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759371856060,0.3075,4375.8,4375.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1759371856256,0.3075,4375.8,4375.7,5.71303643]
["bitfinex-derivatives","ETHF0:USTF0",1759371856652,0.3075,4375.8,4375.7,46.10187643]
["bitfinex-derivatives","ETHF0:USTF0",1759371862863,0.3075,4375.8,4375.7,45.86587643]
["bitfinex-derivatives","ETHF0:USTF0",1759371863063,0.3075,4375.8,4375.7,46.10187643]
["bitfinex-derivatives","ETHF0:USTF0",1759371863258,0.3075,4375.8,4375.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371864550,0.3075,4375.8,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371864762,0.3075,4375.8,4375.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371867268,0.3075,4375.8,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371867761,0.3075,4375.8,4375.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371869659,0.4448,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371869858,0.5635,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371870061,0.3375,4374.9,4374.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371870262,0.3375,4374.9,4374.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371870462,0.3375,4374.9,4374.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371872063,0.3375,4374.9,4374.8,44.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759371873265,0.1285,4375.5,4375.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1759371873466,0.3375,4375.8,4375.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1759371873662,0.3375,4375.8,4375.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371873965,0.4632365,4376.0,4375.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1759371874161,0.4632365,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371874755,0.4632365,4376.0,4375.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371875758,0.4632365,4376.0,4375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371876161,0.4632365,4376.0,4375.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371876561,0.1257365,4376.0,4375.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371876757,0.0018365,4376.0,4375.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371876964,0.0018365,4376.0,4375.9,49.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371877161,0.3375,4376.7,4376.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759371877361,0.466,4377.0,4376.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759371877671,0.1285,4377.0,4376.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1759371877964,0.1285,4377.0,4376.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371878156,0.46894723,4377.0,4376.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371878563,0.13144723,4377.0,4376.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371878769,0.46894723,4377.0,4376.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371878961,0.13144723,4377.0,4376.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371879565,0.46894723,4377.0,4376.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371879760,0.00294723,4377.0,4376.9,81.689]
["bitfinex-derivatives","ETHF0:USTF0",1759371879967,0.13144723,4377.0,4376.9,79.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759371880357,0.00294723,4377.0,4376.9,79.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759371880863,0.022,4377.9,4377.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1759371881068,0.022,4377.9,4377.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371881669,0.02444689,4377.9,4377.8,44.24566953]
["bitfinex-derivatives","ETHF0:USTF0",1759371882573,0.466,4378.5,4377.8,49.24566953]
["bitfinex-derivatives","ETHF0:USTF0",1759371882776,0.1285,4378.5,4378.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759371882972,0.3375,4378.4,4378.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759371883172,0.1285,4378.5,4378.3,9.67311679]
["bitfinex-derivatives","ETHF0:USTF0",1759371883368,0.3375,4378.4,4378.3,9.67311679]
["bitfinex-derivatives","ETHF0:USTF0",1759371883568,0.33956746,4378.4,4378.3,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1759371883967,0.00206746,4378.4,4378.3,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1759371884170,0.00206746,4378.4,4378.3,8.85371]
["bitfinex-derivatives","ETHF0:USTF0",1759371884669,0.1285,4379.0,4378.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759371884976,0.3375,4378.9,4378.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759371885270,0.3375,4378.9,4378.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371885581,0.33966437,4378.9,4378.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371887173,0.1285,4379.5,4378.8,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371887366,0.5635,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371887572,0.7823,4379.4,4379.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371887767,0.7823,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371887971,0.7823,4379.4,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371887972,0.7823,4378.9,4378.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371888176,0.78435659,4378.9,4378.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371888577,0.33955659,4378.9,4378.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371890775,0.00205659,4378.9,4378.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371890975,0.3375,4379.4,4379.3,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759371891169,0.3375,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371891170,0.7823,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371891375,0.7823,4379.4,4379.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371891583,0.5635,4379.4,4379.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371891978,0.78520748,4379.4,4379.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371892379,0.78520748,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371892775,0.78520748,4379.4,4379.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371893280,0.78520748,4379.4,4379.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759371894377,0.78520748,4379.4,4379.3,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759371894572,0.78520748,4379.4,4379.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759371894974,5.78520748,4379.4,4379.3,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759371895173,5.78520748,4379.4,4379.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759371895379,0.78520748,4379.4,4379.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759371896384,0.56640748,4379.4,4379.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759371896585,0.78210748,4379.4,4379.3,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759371896786,0.78210748,4379.4,4379.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759371897983,0.34040748,4379.4,4379.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759371898379,0.76150748,4379.4,4379.3,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759371899585,0.76150748,4379.4,4379.3,44.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759371899883,0.54580748,4379.4,4379.3,44.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759371900185,0.54580748,4379.4,4379.3,40.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759371900584,0.54580748,4379.4,4379.3,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759371901288,0.34040748,4379.4,4379.3,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759371901787,0.34040748,4379.4,4379.3,40.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759371901987,0.34040748,4379.4,4379.3,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759371902485,0.34040748,4379.4,4379.3,40.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759371902686,0.34040748,4379.4,4379.3,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759371903389,0.8828,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371903592,0.1279,4378.5,4378.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371903890,0.4617,4379.0,4378.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759371904184,0.8828,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371904485,0.8828,4379.0,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371904486,0.4617,4378.5,4378.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371904693,0.4617,4378.5,4378.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1759371904882,5.4617,4378.5,4378.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371905086,5.8828,4378.5,4378.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759371905287,5.8828,4378.5,4377.8,3.20966953]
["bitfinex-derivatives","ETHF0:USTF0",1759371905288,0.7549,4377.9,4377.8,3.20966953]
["bitfinex-derivatives","ETHF0:USTF0",1759371905489,0.7549,4377.9,4377.8,44.24566953]
["bitfinex-derivatives","ETHF0:USTF0",1759371905689,0.7549,4377.9,4377.8,44.00966953]
["bitfinex-derivatives","ETHF0:USTF0",1759371905888,0.7549,4377.9,4377.8,44.24566953]
["bitfinex-derivatives","ETHF0:USTF0",1759371906390,0.7549,4377.9,4377.8,44.00966953]
["bitfinex-derivatives","ETHF0:USTF0",1759371906592,0.7549,4377.9,4377.8,41.03786953]
["bitfinex-derivatives","ETHF0:USTF0",1759371907293,0.5392,4377.9,4377.8,41.03786953]
["bitfinex-derivatives","ETHF0:USTF0",1759371907789,0.3338,4377.9,4377.8,44.24566953]
["bitfinex-derivatives","ETHF0:USTF0",1759371907993,0.1279,4378.0,4377.8,44.65661953]
["bitfinex-derivatives","ETHF0:USTF0",1759371908194,0.4617,4378.0,4377.8,44.65661953]
["bitfinex-derivatives","ETHF0:USTF0",1759371909492,0.1279,4378.0,4377.8,44.65661953]
["bitfinex-derivatives","ETHF0:USTF0",1759371910700,0.4617,4378.0,4377.8,44.65661953]
["bitfinex-derivatives","ETHF0:USTF0",1759371911496,0.1279,4378.0,4377.8,50.47602632]
["bitfinex-derivatives","ETHF0:USTF0",1759371911692,0.3338,4378.4,4378.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759371911887,0.3338,4378.4,4378.3,3.85471]
["bitfinex-derivatives","ETHF0:USTF0",1759371912890,0.3338,4378.4,4378.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371913088,0.7549,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371913288,0.7549,4378.4,4378.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759371915092,0.7549,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371915302,0.5392,4377.9,4377.8,44.00966953]
["bitfinex-derivatives","ETHF0:USTF0",1759371915600,0.5392,4377.9,4377.8,44.24466953]
["bitfinex-derivatives","ETHF0:USTF0",1759371917801,0.3338,4377.9,4377.8,44.24466953]
["bitfinex-derivatives","ETHF0:USTF0",1759371920100,0.3338,4377.9,4377.8,44.00966953]
["bitfinex-derivatives","ETHF0:USTF0",1759371920296,0.3338,4377.9,4377.8,44.24466953]
["bitfinex-derivatives","ETHF0:USTF0",1759371920796,0.1279,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1759371921597,0.3338,4378.3,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759371921904,0.1279,4378.5,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759371922100,0.4682,4378.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371922295,0.5527,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371922596,0.5527,4378.4,4378.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371923801,0.3347,4378.4,4378.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371925306,0.3347,4378.4,4378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371925603,0.3347,4378.4,4378.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371925807,0.3347,4378.4,4378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371926006,0.3347,4378.4,4378.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371928807,0.3384,4378.8,4378.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759371929010,0.3384,4378.8,4378.7,5.69890605]
["bitfinex-derivatives","ETHF0:USTF0",1759371929207,0.1279,4379.0,4378.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1759371929208,0.4663,4379.0,4378.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1759371929509,0.4663,4379.0,4378.9,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1759371930399,0.4663,4379.0,4378.9,41.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759371930905,0.4663,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371931105,0.4663,4379.0,4378.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759371931506,0.4663,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371931702,0.4436,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371931902,0.782,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371932103,0.782,4378.3,4378.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371933607,0.782,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371933808,0.782,4378.3,4378.2,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371934711,0.782,4378.3,4378.2,45.05121858]
["bitfinex-derivatives","ETHF0:USTF0",1759371935317,0.782,4378.3,4378.2,45.19191858]
["bitfinex-derivatives","ETHF0:USTF0",1759371935517,0.782,4378.3,4378.2,44.95691858]
["bitfinex-derivatives","ETHF0:USTF0",1759371935711,0.782,4378.3,4378.2,45.19191858]
["bitfinex-derivatives","ETHF0:USTF0",1759371937010,0.3384,4378.3,4378.2,45.19191858]
["bitfinex-derivatives","ETHF0:USTF0",1759371937217,0.1279,4379.0,4378.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1759371937218,0.3384,4378.8,4378.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1759371937414,0.1279,4379.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371937717,0.5632,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371937916,0.3384,4378.8,4378.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371939107,0.3384,4379.3,4379.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759371939306,0.3384,4379.3,4379.2,8.90665605]
["bitfinex-derivatives","ETHF0:USTF0",1759371939519,0.3384,4379.7,4379.2,8.90665605]
["bitfinex-derivatives","ETHF0:USTF0",1759371939812,0.3384,4379.7,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371940013,0.3384,4379.7,4379.3,41.79978103]
["bitfinex-derivatives","ETHF0:USTF0",1759371940215,0.3384,4379.7,4379.3,41.6148664]
["bitfinex-derivatives","ETHF0:USTF0",1759371940806,0.3384,4379.7,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759371941109,0.3384,4380.1,4379.3,45.98454796]
["bitfinex-derivatives","ETHF0:USTF0",1759371941310,0.1275,4381.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371941510,0.4659,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371941810,0.9095,4381.0,4380.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371942115,0.91214413,4381.0,4380.9,44.24571214]
["bitfinex-derivatives","ETHF0:USTF0",1759371943608,0.91214413,4381.0,4380.9,41.03791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371943609,4.11994413,4381.0,4380.9,41.03791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371943810,0.91214413,4381.0,4380.9,41.03791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371944321,0.46854413,4381.0,4380.9,41.03791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371946724,0.46854413,4381.0,4380.9,40.80291214]
["bitfinex-derivatives","ETHF0:USTF0",1759371946922,0.46854413,4381.0,4380.9,41.03791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371947726,0.46854413,4381.0,4380.9,40.80291214]
["bitfinex-derivatives","ETHF0:USTF0",1759371947928,0.46854413,4381.0,4380.9,41.03791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371950620,0.46854413,4381.0,4380.9,40.80291214]
["bitfinex-derivatives","ETHF0:USTF0",1759371950819,0.46854413,4381.0,4380.9,41.03791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371951926,0.91214413,4381.0,4380.9,0.00291214]
["bitfinex-derivatives","ETHF0:USTF0",1759371952124,9.11994413,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371952515,4.11994413,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371952721,0.46854413,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371953726,0.69334413,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371954123,0.90604413,4381.0,4380.9,0.00291214]
["bitfinex-derivatives","ETHF0:USTF0",1759371954326,0.90604413,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371955522,0.90604413,4381.0,4380.9,0.00291214]
["bitfinex-derivatives","ETHF0:USTF0",1759371955823,0.90604413,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371956728,0.69334413,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371956926,0.46854413,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759371957330,0.46854413,4381.0,4380.9,5.70160819]
["bitfinex-derivatives","ETHF0:USTF0",1759371957833,0.46854413,4381.0,4380.9,5.29094819]
["bitfinex-derivatives","ETHF0:USTF0",1759371958125,0.13014413,4381.0,4380.9,5.29094819]
["bitfinex-derivatives","ETHF0:USTF0",1759371958329,0.00264413,4381.0,4380.9,5.29094819]
["bitfinex-derivatives","ETHF0:USTF0",1759371958832,0.00264413,4381.0,4380.9,46.09094819]
["bitfinex-derivatives","ETHF0:USTF0",1759371960336,0.3302,4381.4,4381.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1759371960535,0.3302,4381.4,4381.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371961029,0.3302,4381.4,4381.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371961429,0.33210959,4381.4,4381.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371961632,0.33210959,4381.4,4381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759371961833,0.33210959,4381.4,4381.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759371962133,0.00190959,4381.4,4381.3,49.29583605]
["bitfinex-derivatives","ETHF0:USTF0",1759371962334,0.00190959,4381.4,4381.3,54.29583605]
["bitfinex-derivatives","ETHF0:USTF0",1759371962531,0.33210959,4381.4,4381.3,49.29583605]
["bitfinex-derivatives","ETHF0:USTF0",1759371964732,0.00190959,4381.4,4381.3,49.29583605]
["bitfinex-derivatives","ETHF0:USTF0",1759371965332,0.33210959,4381.4,4381.3,49.29583605]
["bitfinex-derivatives","ETHF0:USTF0",1759371967337,0.00190959,4381.4,4381.3,49.29583605]
["bitfinex-derivatives","ETHF0:USTF0",1759371967538,0.1275,4382.0,4381.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759371967736,0.1275,4382.0,4381.9,8.90640605]
["bitfinex-derivatives","ETHF0:USTF0",1759371968334,0.1275,4382.0,4381.9,5.27259201]
["bitfinex-derivatives","ETHF0:USTF0",1759371968534,0.12971573,4382.0,4381.9,5.27259201]
["bitfinex-derivatives","ETHF0:USTF0",1759371969033,0.45991573,4382.0,4381.9,5.27259201]
["bitfinex-derivatives","ETHF0:USTF0",1759371969740,0.45991573,4382.0,4381.9,4.62702201]
["bitfinex-derivatives","ETHF0:USTF0",1759371970034,0.67551573,4382.0,4381.9,4.62702201]
["bitfinex-derivatives","ETHF0:USTF0",1759371970337,0.88821573,4382.0,4381.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371970533,0.88821573,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371970742,0.88821573,4382.0,4381.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371971040,0.45991573,4382.0,4381.9,8.48816534]
["bitfinex-derivatives","ETHF0:USTF0",1759371972940,0.00221573,4382.0,4381.9,8.48816534]
["bitfinex-derivatives","ETHF0:USTF0",1759371974740,0.45581573,4382.0,4381.9,8.48816534]
["bitfinex-derivatives","ETHF0:USTF0",1759371977342,0.45581573,4382.0,4381.9,8.25316534]
["bitfinex-derivatives","ETHF0:USTF0",1759371977343,0.67141573,4382.0,4381.9,8.25316534]
["bitfinex-derivatives","ETHF0:USTF0",1759371977541,0.88411573,4382.0,4381.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371978040,0.45581573,4382.0,4381.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371979042,0.00221573,4382.0,4381.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371979250,0.1275,4382.5,4382.0,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1759371979540,0.3302,4382.4,4382.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1759371979748,0.3302,4382.4,4382.3,3.85334]
["bitfinex-derivatives","ETHF0:USTF0",1759371979947,0.3302,4382.4,4382.3,44.65334]
["bitfinex-derivatives","ETHF0:USTF0",1759371980135,0.00253817,4382.4,4382.3,44.65334]
["bitfinex-derivatives","ETHF0:USTF0",1759371980339,0.00253817,4382.4,4382.3,49.65334]
["bitfinex-derivatives","ETHF0:USTF0",1759371980643,0.00253817,4382.4,4382.3,49.46370534]
["bitfinex-derivatives","ETHF0:USTF0",1759371981045,0.00253817,4382.4,4382.3,85.29970534]
["bitfinex-derivatives","ETHF0:USTF0",1759371981641,0.00253817,4382.4,4382.3,49.46370534]
["bitfinex-derivatives","ETHF0:USTF0",1759371981846,0.00253817,4382.4,4382.3,85.29970534]
["bitfinex-derivatives","ETHF0:USTF0",1759371982145,0.30893817,4382.4,4382.3,85.29970534]
["bitfinex-derivatives","ETHF0:USTF0",1759371982546,0.30893817,4382.4,4382.3,85.29870534]
["bitfinex-derivatives","ETHF0:USTF0",1759371985645,0.73773817,4382.4,4382.1,1.22362207]
["bitfinex-derivatives","ETHF0:USTF0",1759371985846,0.3204,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371986046,0.7475,4381.9,4381.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371986249,0.7475,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371986751,0.7475,4381.9,4381.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759371987146,0.7475,4381.9,4381.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759371987647,5.7475,4381.9,4381.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759371988045,5.7475,4381.9,4381.8,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759371988346,5.7475,4381.9,4381.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759371989652,0.7475,4381.9,4381.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759371990048,0.5248,4381.9,4381.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759371991350,0.7475,4381.9,4381.8,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759371991654,0.7475,4381.9,4381.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759371992457,5.7475,4381.9,4381.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759371992757,5.7475,4381.9,4381.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759371993058,5.7475,4381.9,4381.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759371993256,5.7475,4381.9,4381.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759371993761,0.7475,4381.9,4381.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1759371994058,0.5248,4381.9,4381.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1759371994555,0.3204,4381.9,4381.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1759371995762,0.5248,4381.9,4381.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1759371995963,0.7475,4381.9,4381.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759371998968,0.1342,4381.5,4381.3,0.81307207]
["bitfinex-derivatives","ETHF0:USTF0",1759371999160,0.8817,4381.0,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759371999464,0.8817,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759372000662,5.8817,4381.0,4380.9,0.23791214]
["bitfinex-derivatives","ETHF0:USTF0",1759372000857,0.7475,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372001063,0.7475,4380.2,4380.1,0.03225]
["bitfinex-derivatives","ETHF0:USTF0",1759372001264,0.7475,4380.2,4380.1,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1759372001565,0.7475,4380.2,4380.1,0.03225]
["bitfinex-derivatives","ETHF0:USTF0",1759372001761,0.7475,4380.2,4380.1,0.26725]
["bitfinex-derivatives","ETHF0:USTF0",1759372002066,0.7475,4380.2,4380.1,0.26927872]
["bitfinex-derivatives","ETHF0:USTF0",1759372005365,0.7475,4380.2,4380.1,0.03427872]
["bitfinex-derivatives","ETHF0:USTF0",1759372005570,0.1342,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372005759,0.8817,4379.5,4379.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372006263,5.5613,4379.5,4378.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759372006470,5.5613,4379.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372006471,0.8817,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372006664,0.8817,4378.5,4378.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372007168,0.66164035,4378.5,4378.4,3.44452156]
["bitfinex-derivatives","ETHF0:USTF0",1759372007665,0.88434035,4378.5,4378.4,3.44452156]
["bitfinex-derivatives","ETHF0:USTF0",1759372008061,0.88434035,4378.5,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759372008062,5.56394035,4378.5,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372008258,0.8817,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372008458,0.8817,4378.0,4377.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372008659,0.8817,4378.0,4377.9,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759372009065,0.4546,4378.0,4377.9,49.24533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372009267,0.1342,4378.0,4377.9,49.24533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372010170,0.4546,4378.0,4377.9,44.01033574]
["bitfinex-derivatives","ETHF0:USTF0",1759372010569,0.4546,4378.0,4377.9,44.24533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372010963,0.4546,4378.0,4377.9,41.03753574]
["bitfinex-derivatives","ETHF0:USTF0",1759372011158,0.8817,4378.0,4377.9,0.23753574]
["bitfinex-derivatives","ETHF0:USTF0",1759372011563,0.8817,4378.0,4377.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1759372011764,0.8817,4378.0,4377.9,0.23753574]
["bitfinex-derivatives","ETHF0:USTF0",1759372014671,0.8817,4378.0,4377.9,0.64848574]
["bitfinex-derivatives","ETHF0:USTF0",1759372015873,0.4546,4378.0,4377.9,0.64848574]
["bitfinex-derivatives","ETHF0:USTF0",1759372016975,0.4546,4378.0,4377.9,0.23753574]
["bitfinex-derivatives","ETHF0:USTF0",1759372017174,0.6682,4378.0,4377.9,0.64848574]
["bitfinex-derivatives","ETHF0:USTF0",1759372017375,0.4546,4378.0,4377.9,0.64848574]
["bitfinex-derivatives","ETHF0:USTF0",1759372019472,0.35044035,4378.5,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759372019665,0.35044035,4378.5,4378.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759372020074,0.88934035,4378.5,4378.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759372020465,0.3362,4378.0,4377.9,3.21033574]
["bitfinex-derivatives","ETHF0:USTF0",1759372020667,0.8751,4378.0,4377.9,3.44533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372023170,0.8751,4378.0,4377.9,3.21033574]
["bitfinex-derivatives","ETHF0:USTF0",1759372023370,0.8751,4378.0,4377.9,3.44533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372023972,0.8751,4378.0,4377.9,3.21033574]
["bitfinex-derivatives","ETHF0:USTF0",1759372024176,0.8751,4378.0,4377.9,3.44533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372027078,0.8751,4378.0,4377.9,3.21033574]
["bitfinex-derivatives","ETHF0:USTF0",1759372027280,0.8751,4378.0,4377.9,3.44533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372027581,0.6587,4378.0,4377.9,3.44533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372029282,0.4451,4378.0,4377.9,3.44533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372029779,0.6587,4378.0,4377.9,44.01033574]
["bitfinex-derivatives","ETHF0:USTF0",1759372030287,0.6587,4378.0,4377.9,44.24533574]
["bitfinex-derivatives","ETHF0:USTF0",1759372032078,0.8751,4378.0,4377.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1759372032380,5.8751,4378.0,4377.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1759372032577,5.8751,4378.0,4377.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759372032783,0.7525,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372033183,0.7525,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372033382,0.7525,4376.9,4376.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372033685,0.7525,4376.9,4376.8,3.44476357]
["bitfinex-derivatives","ETHF0:USTF0",1759372033886,0.7525,4376.9,4376.8,3.20976357]
["bitfinex-derivatives","ETHF0:USTF0",1759372034086,0.7525,4376.9,4376.8,3.44476357]
["bitfinex-derivatives","ETHF0:USTF0",1759372039786,0.5361,4376.9,4376.8,3.44476357]
["bitfinex-derivatives","ETHF0:USTF0",1759372039992,0.3225,4376.9,4376.8,3.44476357]
["bitfinex-derivatives","ETHF0:USTF0",1759372040593,0.5361,4376.9,4376.8,3.44476357]
["bitfinex-derivatives","ETHF0:USTF0",1759372041289,0.3225,4376.9,4376.8,3.44476357]
["bitfinex-derivatives","ETHF0:USTF0",1759372041591,0.5277,4376.9,4376.8,3.44476357]
["bitfinex-derivatives","ETHF0:USTF0",1759372045095,0.3225,4376.9,4376.8,3.44476357]
["bitfinex-derivatives","ETHF0:USTF0",1759372049002,0.1226,4377.0,4376.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1759372049296,0.4545,4377.0,4376.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1759372049694,0.4545,4377.0,4376.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1759372051307,0.4545,4377.0,4376.9,1.45912207]
["bitfinex-derivatives","ETHF0:USTF0",1759372053609,0.4545,4377.0,4376.9,6.51581275]
["bitfinex-derivatives","ETHF0:USTF0",1759372054201,0.4545,4377.0,4376.9,5.70274068]
["bitfinex-derivatives","ETHF0:USTF0",1759372054407,0.892,4377.0,4376.9,1.05005102]
["bitfinex-derivatives","ETHF0:USTF0",1759372054807,0.892,4377.0,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372055403,0.5601,4377.0,4376.8,4.43586459]
["bitfinex-derivatives","ETHF0:USTF0",1759372055705,0.3319,4376.9,4376.8,4.43586459]
["bitfinex-derivatives","ETHF0:USTF0",1759372056004,0.5454,4376.9,4376.8,4.67086459]
["bitfinex-derivatives","ETHF0:USTF0",1759372056504,0.5454,4376.9,4376.8,6.09390174]
["bitfinex-derivatives","ETHF0:USTF0",1759372056705,0.7694,4376.9,4376.8,5.68285174]
["bitfinex-derivatives","ETHF0:USTF0",1759372057101,0.3319,4376.9,4376.8,4.86780072]
["bitfinex-derivatives","ETHF0:USTF0",1759372057306,0.3319,4377.4,4377.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1759372057507,0.3319,4377.4,4377.3,6.09217558]
["bitfinex-derivatives","ETHF0:USTF0",1759372057709,0.3319,4377.8,4377.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1759372058009,0.3319,4377.8,4377.7,2.06900715]
["bitfinex-derivatives","ETHF0:USTF0",1759372058205,0.3319,4377.8,4377.7,42.86900715]
["bitfinex-derivatives","ETHF0:USTF0",1759372058710,0.3319,4377.8,4377.7,43.68415625]
["bitfinex-derivatives","ETHF0:USTF0",1759372059099,0.1226,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1759372059308,0.1226,4378.0,4377.9,1.46105042]
["bitfinex-derivatives","ETHF0:USTF0",1759372059803,0.4545,4378.0,4377.9,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1759372062007,0.4545,4378.0,4377.9,5.07674265]
["bitfinex-derivatives","ETHF0:USTF0",1759372063215,0.4545,4378.0,4377.9,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1759372064116,0.892,4378.0,4377.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372064313,0.892,4378.0,4377.9,4.25711892]
["bitfinex-derivatives","ETHF0:USTF0",1759372066106,0.892,4378.0,4377.9,4.02211892]
["bitfinex-derivatives","ETHF0:USTF0",1759372066408,0.892,4378.0,4377.9,4.25711892]
["bitfinex-derivatives","ETHF0:USTF0",1759372067004,0.892,4378.0,4377.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372067917,0.892,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372068219,0.892,4378.0,4377.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372068516,0.892,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372068716,7.31503715,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372069015,0.4375,4377.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372069219,0.3319,4377.2,4377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759372069515,0.7694,4377.2,4377.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372069713,0.7694,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372069714,5.7694,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372069909,5.7694,4377.2,4377.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372071011,5.7694,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372071212,5.7694,4377.2,4377.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372074227,5.7694,4377.2,4377.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372075315,0.7272,4376.9,4376.8,0.00196357]
["bitfinex-derivatives","ETHF0:USTF0",1759372075518,5.35803715,4376.9,4376.8,0.23696357]
["bitfinex-derivatives","ETHF0:USTF0",1759372077123,3.935,4376.9,4376.8,0.23696357]
["bitfinex-derivatives","ETHF0:USTF0",1759372077826,0.7272,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372078116,0.7272,4376.1,4376.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372078117,2.15023715,4376.1,4376.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372078925,2.15023715,4376.1,4376.0,3.44471678]
["bitfinex-derivatives","ETHF0:USTF0",1759372079220,0.7272,4376.1,4376.0,3.44471678]
["bitfinex-derivatives","ETHF0:USTF0",1759372079719,0.3106,4376.1,4376.0,3.44471678]
["bitfinex-derivatives","ETHF0:USTF0",1759372081517,0.4342,4376.5,4376.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759372081824,0.4342,4376.5,4376.4,1.65803715]
["bitfinex-derivatives","ETHF0:USTF0",1759372082425,0.4342,4376.5,4376.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372082623,0.4342,4376.5,4376.4,1.65803715]
["bitfinex-derivatives","ETHF0:USTF0",1759372083318,0.3106,4376.9,4376.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759372083616,0.1239,4377.5,4377.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1759372083818,0.7272,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372084020,0.518,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372084511,0.518,4376.8,4376.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759372084912,0.3106,4376.8,4376.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759372085116,0.3106,4376.8,4376.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759372085524,0.7272,4376.8,4376.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372086321,0.3106,4376.7,4376.5,42.63411715]
["bitfinex-derivatives","ETHF0:USTF0",1759372086624,0.3106,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372088827,0.518,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372089326,0.3106,4376.7,4376.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372089525,0.2092,4376.6,4376.5,42.22303715]
["bitfinex-derivatives","ETHF0:USTF0",1759372089825,0.1236,4377.0,4376.1,5.44515607]
["bitfinex-derivatives","ETHF0:USTF0",1759372089826,0.3106,4376.2,4376.1,5.44515607]
["bitfinex-derivatives","ETHF0:USTF0",1759372090025,0.7272,4376.2,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372090229,0.7272,4376.2,4376.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372090628,0.7272,4376.2,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372090930,2.15023715,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372091321,2.15023715,4376.2,4376.0,0.00191678]
["bitfinex-derivatives","ETHF0:USTF0",1759372091517,2.15023715,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372091722,0.2074,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372091923,0.7272,4375.2,4375.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372094232,0.3106,4375.2,4375.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372094723,0.00255343,4375.2,4375.1,3.44487464]
["bitfinex-derivatives","ETHF0:USTF0",1759372094932,0.00255343,4375.2,4375.1,8.85609464]
["bitfinex-derivatives","ETHF0:USTF0",1759372095327,0.00255343,4375.2,4375.1,49.65609464]
["bitfinex-derivatives","ETHF0:USTF0",1759372096218,0.1236,4376.0,4375.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759372096420,0.3106,4376.4,4376.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759372096624,0.3106,4376.4,4376.3,1.42303715]
["bitfinex-derivatives","ETHF0:USTF0",1759372096625,0.7272,4376.4,4376.3,1.42303715]
["bitfinex-derivatives","ETHF0:USTF0",1759372096823,0.7272,4376.4,4376.3,1.65803715]
["bitfinex-derivatives","ETHF0:USTF0",1759372097330,0.72972293,4376.4,4376.3,1.65803715]
["bitfinex-derivatives","ETHF0:USTF0",1759372098231,0.72972293,4376.4,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372098625,0.72972293,4376.4,4376.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759372098821,0.3106,4376.3,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372099026,0.20992293,4376.4,4376.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759372099230,0.20992293,4376.4,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372099425,0.41912293,4376.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372099626,0.5402,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372099932,0.8508,4376.0,4375.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372100234,0.00252293,4376.4,4375.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372100530,0.20992293,4376.4,4375.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372100931,0.00252293,4376.4,4376.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372101331,0.20632293,4376.4,4376.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372101531,0.3082,4376.3,4376.0,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1759372101727,0.20632293,4376.4,4376.0,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1759372101922,0.512,4376.2,4376.0,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1759372102122,0.3082,4376.1,4376.0,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1759372103136,0.8497,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372103436,0.8497,4376.0,4375.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372103833,0.8497,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372104229,0.8497,4376.0,4375.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372104630,0.8497,4376.0,4375.9,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1759372104923,0.641,4376.0,4375.9,3.85394]
["bitfinex-derivatives","ETHF0:USTF0",1759372105323,0.641,4376.0,4375.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372105528,0.86,4376.0,4375.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372105932,0.4372,4376.0,4375.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759372107334,0.00252293,4376.4,4376.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759372107634,0.00252293,4376.4,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372108038,0.00252293,4376.4,4376.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759372109137,0.00252293,4376.4,4376.3,41.22084427]
["bitfinex-derivatives","ETHF0:USTF0",1759372109338,0.00252293,4376.4,4376.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1759372109833,0.32222293,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759372110231,0.7427,4376.3,4376.2,0.1854941]
["bitfinex-derivatives","ETHF0:USTF0",1759372110438,0.7427,4376.3,4376.2,0.4204941]
["bitfinex-derivatives","ETHF0:USTF0",1759372110737,0.5237,4376.3,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372111233,0.3197,4376.3,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372111935,0.00252293,4376.4,4376.1,0.81673148]
["bitfinex-derivatives","ETHF0:USTF0",1759372111936,0.7427,4376.2,4376.1,0.81673148]
["bitfinex-derivatives","ETHF0:USTF0",1759372112138,0.423,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372112740,0.7427,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372116338,0.423,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372116644,0.7427,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372116845,0.7427,4376.2,4376.1,1.05173148]
["bitfinex-derivatives","ETHF0:USTF0",1759372117046,0.00252293,4376.4,4376.1,1.05173148]
["bitfinex-derivatives","ETHF0:USTF0",1759372117244,0.3197,4376.3,4376.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759372117439,0.3197,4376.3,4376.2,1.22784148]
["bitfinex-derivatives","ETHF0:USTF0",1759372119345,0.5237,4376.3,4376.2,1.22784148]
["bitfinex-derivatives","ETHF0:USTF0",1759372119843,0.7427,4376.3,4376.2,1.22784148]
["bitfinex-derivatives","ETHF0:USTF0",1759372120740,0.3197,4376.3,4376.2,1.22784148]
["bitfinex-derivatives","ETHF0:USTF0",1759372120941,0.3197,4376.3,4376.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759372121142,0.5237,4376.3,4376.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759372121335,0.5237,4376.3,4376.2,1.46348355]
["bitfinex-derivatives","ETHF0:USTF0",1759372121734,0.3197,4376.3,4376.2,1.46348355]
["bitfinex-derivatives","ETHF0:USTF0",1759372121942,0.32222293,4376.4,4376.2,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1759372122143,0.52622293,4376.4,4376.3,0.81733639]
["bitfinex-derivatives","ETHF0:USTF0",1759372123246,0.52622293,4376.4,4376.2,1.86910265]
["bitfinex-derivatives","ETHF0:USTF0",1759372123448,0.3197,4376.3,4376.2,1.86910265]
["bitfinex-derivatives","ETHF0:USTF0",1759372123645,0.3197,4376.3,4376.2,1.63410265]
["bitfinex-derivatives","ETHF0:USTF0",1759372123951,0.7427,4376.3,4376.2,1.86910265]
["bitfinex-derivatives","ETHF0:USTF0",1759372124245,0.7427,4376.3,4376.2,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1759372126045,0.7427,4376.2,4376.1,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759372126352,0.7427,4376.2,4376.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759372127049,0.7427,4376.2,4376.1,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759372127246,0.7427,4376.2,4376.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759372130441,0.7427,4376.2,4376.1,1.34097943]
["bitfinex-derivatives","ETHF0:USTF0",1759372130651,0.7427,4376.2,4376.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759372131254,0.3197,4376.2,4376.1,2.53274287]
["bitfinex-derivatives","ETHF0:USTF0",1759372131552,0.423,4376.9,4376.1,6.97941559]
["bitfinex-derivatives","ETHF0:USTF0",1759372131852,0.423,4376.9,4376.8,0.81838156]
["bitfinex-derivatives","ETHF0:USTF0",1759372132156,0.423,4376.9,4376.8,1.05338156]
["bitfinex-derivatives","ETHF0:USTF0",1759372132452,0.4254888,4376.9,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372133444,0.7451888,4376.9,4376.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372134153,0.7451888,4376.9,4376.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759372134550,0.7451888,4376.9,4376.8,1.25918156]
["bitfinex-derivatives","ETHF0:USTF0",1759372136849,0.7451888,4376.9,4376.8,1.02418156]
["bitfinex-derivatives","ETHF0:USTF0",1759372137557,0.7451888,4376.9,4376.8,1.25918156]
["bitfinex-derivatives","ETHF0:USTF0",1759372138356,0.3221888,4376.9,4376.8,2.71432287]
["bitfinex-derivatives","ETHF0:USTF0",1759372138651,0.0024888,4376.9,4376.8,3.94189521]
["bitfinex-derivatives","ETHF0:USTF0",1759372140856,0.0024888,4376.9,4376.8,2.71432287]
["bitfinex-derivatives","ETHF0:USTF0",1759372143755,0.3352,4377.5,4377.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759372143954,0.3352,4377.5,4377.4,6.73836046]
["bitfinex-derivatives","ETHF0:USTF0",1759372144256,0.3352,4377.5,4377.4,6.33212287]
["bitfinex-derivatives","ETHF0:USTF0",1759372144554,0.5412,4377.9,4377.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759372144754,0.54377127,4377.9,4377.8,3.12428287]
["bitfinex-derivatives","ETHF0:USTF0",1759372145349,0.54377127,4377.9,4377.8,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759372145556,0.54377127,4377.9,4377.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759372145750,0.54377127,4377.9,4377.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759372145946,0.3352,4377.8,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759372146151,0.7636,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759372146351,0.7636,4377.7,4377.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372146753,0.7636,4377.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372148254,0.7636,4377.7,4377.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759372148554,0.7636,4377.7,4377.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372150455,0.7636,4377.7,4377.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759372150661,0.7636,4377.7,4377.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759372150858,0.7636,4377.7,4377.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759372151561,5.7636,4377.7,4377.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759372151759,0.3352,4377.1,4377.0,0.81723759]
["bitfinex-derivatives","ETHF0:USTF0",1759372152058,0.7636,4377.1,4377.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759372152962,0.5576,4377.1,4377.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759372153257,0.128,4377.5,4377.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759372153458,0.5564,4377.5,4377.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759372154163,0.5564,4377.5,4377.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372154569,0.5564,4377.5,4376.6,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759372154570,0.5564,4377.0,4376.9,4.02419825]
["bitfinex-derivatives","ETHF0:USTF0",1759372154758,0.5564,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372154958,0.5564,4377.0,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372155663,0.8916,4377.0,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372156257,0.4632,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759372156562,0.4632,4376.5,4376.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372156761,0.4632,4376.5,4376.4,41.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759372156962,0.6692,4376.5,4376.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759372157464,0.8916,4376.5,4376.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759372157659,0.3352,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372157857,0.3352,4376.4,4376.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372157858,0.7636,4376.4,4376.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372158051,0.3504,4376.0,4375.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759372158252,0.6856,4376.0,4375.9,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759372158659,0.8916,4376.0,4375.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372159460,0.8916,4376.0,4375.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759372159662,0.8916,4376.0,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372160462,0.5564,4376.0,4375.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759372160766,0.206,4376.0,4375.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759372161066,0.5215,4376.0,4375.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759372161362,0.8576,4376.0,4375.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759372161558,0.8576,4376.0,4375.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759372162760,0.8576,4376.0,4375.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372162961,0.8576,4376.0,4375.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759372163266,0.6521,4376.0,4375.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759372163557,0.8652,4376.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372163763,0.4407,4375.8,4375.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759372163963,0.757,4375.8,4375.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759372164356,0.757,4375.8,4375.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759372164558,0.757,4375.8,4375.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759372166057,0.757,4375.8,4375.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759372166668,0.757,4375.8,4375.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759372166867,0.757,4375.8,4375.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759372169573,5.757,4375.8,4375.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759372169772,5.757,4375.8,4375.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759372169965,0.1351,4375.5,4375.1,0.00207464]
["bitfinex-derivatives","ETHF0:USTF0",1759372170160,0.4407,4374.3,4374.1,4.02474604]
["bitfinex-derivatives","ETHF0:USTF0",1759372170366,0.757,4374.2,4374.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759372170564,0.757,4374.2,4374.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759372171068,0.757,4374.2,4374.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759372171368,0.7597963,4374.2,4374.1,3.87912119]
["bitfinex-derivatives","ETHF0:USTF0",1759372171969,0.7597963,4374.2,4374.1,4.20482119]
["bitfinex-derivatives","ETHF0:USTF0",1759372172672,0.5391963,4374.2,4374.1,4.20482119]
["bitfinex-derivatives","ETHF0:USTF0",1759372174177,0.0027963,4374.2,4374.1,4.20482119]
["bitfinex-derivatives","ETHF0:USTF0",1759372175274,0.0027963,4374.2,4374.1,9.20482119]
["bitfinex-derivatives","ETHF0:USTF0",1759372175775,0.5391963,4374.2,4374.1,3.97082119]
["bitfinex-derivatives","ETHF0:USTF0",1759372175970,0.5391963,4374.2,4374.1,4.20482119]
["bitfinex-derivatives","ETHF0:USTF0",1759372177679,0.0027963,4374.2,4374.1,4.20482119]
["bitfinex-derivatives","ETHF0:USTF0",1759372178475,0.0027963,4374.2,4374.1,9.20482119]
["bitfinex-derivatives","ETHF0:USTF0",1759372178872,0.3163,4375.1,4374.8,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1759372179172,0.6715,4375.5,4375.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759372179482,0.8921,4375.5,4375.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759372179876,0.89402289,4375.5,4375.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759372180378,0.89402289,4375.5,4375.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372180583,0.757,4374.9,4374.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759372180784,0.757,4374.9,4374.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759372181883,0.1351,4374.5,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372182078,0.1351,4374.5,4374.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759372182284,3.3429,4375.0,4374.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759372182583,0.2201,4374.5,4374.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759372182885,0.8921,4374.5,4374.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759372183078,0.8921,4374.5,4374.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759372183281,0.8921,4374.5,4374.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759372183880,0.1351,4375.0,4374.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759372184185,0.8921,4375.0,4374.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759372184386,0.8921,4375.0,4374.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759372184791,0.5758,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372184996,0.8921,4374.5,4374.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759372185188,0.8921,4374.5,4374.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759372185589,0.8921,4374.5,4374.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759372185891,0.6715,4375.0,4374.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759372186188,0.3163,4375.4,4375.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759372186396,0.757,4375.4,4375.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759372186593,0.757,4375.4,4375.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759372186891,0.757,4375.4,4375.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759372187094,0.13702289,4375.5,4375.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759372187095,0.00192289,4375.5,4375.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759372187293,0.31822289,4375.5,4375.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759372187495,0.53832289,4375.5,4375.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759372187990,0.00192289,4375.5,4375.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759372188890,0.89402289,4375.5,4375.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759372189199,0.757,4375.3,4375.2,1.02854604]
["bitfinex-derivatives","ETHF0:USTF0",1759372189384,0.757,4375.3,4375.2,1.48544604]
["bitfinex-derivatives","ETHF0:USTF0",1759372191097,0.5364,4375.3,4375.2,1.81114604]
["bitfinex-derivatives","ETHF0:USTF0",1759372191296,0.00192289,4375.5,4375.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759372192301,0.53832289,4375.5,4375.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759372192806,0.00192289,4375.5,4375.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759372193306,0.00192289,4375.5,4375.4,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759372193999,0.00192289,4375.5,4375.4,6.81114604]
["bitfinex-derivatives","ETHF0:USTF0",1759372194399,3.8789,4376.5,4376.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759372194702,4.0832,4376.5,4376.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759372195505,4.08504001,4376.5,4376.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759372196100,3.34474001,4376.5,4375.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759372196302,3.76284001,4376.5,4376.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759372196504,3.76284001,4376.5,4376.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759372196706,4.08504001,4376.5,4376.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759372197100,4.08504001,4376.5,4376.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759372197401,4.08504001,4376.5,4376.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759372197604,4.08504001,4376.5,4376.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759372197806,4.08504001,4376.5,4376.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759372197996,4.08504001,4376.5,4376.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759372198501,4.08504001,4376.5,4376.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759372198704,0.00184001,4376.5,4376.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759372199006,0.32404001,4376.5,4376.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759372199303,0.00184001,4376.5,4376.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759372199901,0.536,4377.2,4377.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759372200201,0.3222,4377.4,4377.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759372200504,3.3333,4378.0,4377.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759372200707,3.7514,4378.0,4377.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759372201003,3.75312883,4378.0,4377.9,0.43775749]
["bitfinex-derivatives","ETHF0:USTF0",1759372201306,0.00172883,4378.0,4377.9,4.18735749]
["bitfinex-derivatives","ETHF0:USTF0",1759372201610,0.32392883,4378.0,4377.9,4.18735749]
["bitfinex-derivatives","ETHF0:USTF0",1759372202002,0.53772883,4378.0,4377.9,4.18735749]
["bitfinex-derivatives","ETHF0:USTF0",1759372202307,0.86752883,4378.0,4377.9,0.44645749]
["bitfinex-derivatives","ETHF0:USTF0",1759372202804,0.86752883,4378.0,4377.9,0.43775749]
["bitfinex-derivatives","ETHF0:USTF0",1759372203006,0.86752883,4378.0,4377.9,0.67175749]
["bitfinex-derivatives","ETHF0:USTF0",1759372207205,0.86752883,4378.0,4377.9,0.00205749]
["bitfinex-derivatives","ETHF0:USTF0",1759372207404,0.86752883,4378.0,4377.9,0.23605749]
["bitfinex-derivatives","ETHF0:USTF0",1759372207600,0.86752883,4378.0,4377.9,0.44645749]
["bitfinex-derivatives","ETHF0:USTF0",1759372207910,0.74202883,4378.0,4377.9,0.97955749]
["bitfinex-derivatives","ETHF0:USTF0",1759372208308,0.86752883,4378.0,4377.9,0.00205749]
["bitfinex-derivatives","ETHF0:USTF0",1759372208508,0.86752883,4378.0,4377.9,0.23605749]
["bitfinex-derivatives","ETHF0:USTF0",1759372209908,9.07532883,4378.0,4377.9,0.23605749]
["bitfinex-derivatives","ETHF0:USTF0",1759372211107,9.07532883,4378.0,4377.9,0.00205749]
["bitfinex-derivatives","ETHF0:USTF0",1759372211606,9.07532883,4378.0,4377.9,0.23605749]
["bitfinex-derivatives","ETHF0:USTF0",1759372212307,9.07532883,4378.0,4377.9,0.00205749]
["bitfinex-derivatives","ETHF0:USTF0",1759372212509,9.07532883,4378.0,4377.9,0.23605749]
["bitfinex-derivatives","ETHF0:USTF0",1759372212708,9.07532883,4378.0,4377.9,0.00205749]
["bitfinex-derivatives","ETHF0:USTF0",1759372213002,9.07532883,4378.0,4377.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1759372213003,0.4181,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372213207,0.7403,4376.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372213412,0.3222,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372213614,0.7403,4376.4,4376.3,3.12666508]
["bitfinex-derivatives","ETHF0:USTF0",1759372213914,0.7403,4375.7,4375.6,35.643]
["bitfinex-derivatives","ETHF0:USTF0",1759372214108,0.7403,4375.7,4375.6,35.879352]
["bitfinex-derivatives","ETHF0:USTF0",1759372214711,0.7403,4375.7,4375.6,0.212752]
["bitfinex-derivatives","ETHF0:USTF0",1759372214913,0.7403,4375.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372215112,0.7403,4375.6,4375.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759372215312,0.7403,4375.6,4375.5,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759372215513,0.7403,4375.6,4375.5,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759372215812,0.7403,4375.6,4375.5,4.1868999]
["bitfinex-derivatives","ETHF0:USTF0",1759372216012,0.7403,4375.6,4375.5,3.8790999]
["bitfinex-derivatives","ETHF0:USTF0",1759372216414,0.7403,4375.6,4375.5,0.0015999]
["bitfinex-derivatives","ETHF0:USTF0",1759372216713,0.7403,4375.6,4375.5,0.2355999]
["bitfinex-derivatives","ETHF0:USTF0",1759372218013,0.7403,4375.6,4375.5,0.0015999]
["bitfinex-derivatives","ETHF0:USTF0",1759372218317,0.7403,4375.6,4375.5,0.4459999]
["bitfinex-derivatives","ETHF0:USTF0",1759372218511,0.7403,4375.6,4375.5,0.6712999]
["bitfinex-derivatives","ETHF0:USTF0",1759372218917,0.7403,4375.6,4375.5,0.4459999]
["bitfinex-derivatives","ETHF0:USTF0",1759372219117,0.7403,4375.6,4375.5,0.2355999]
["bitfinex-derivatives","ETHF0:USTF0",1759372219315,3.9481,4375.6,4375.5,0.0015999]
["bitfinex-derivatives","ETHF0:USTF0",1759372219518,0.7403,4374.6,4374.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759372220020,0.7403,4374.6,4374.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759372220213,0.7403,4374.6,4374.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759372220514,0.74326632,4374.6,4374.5,0.67251559]
["bitfinex-derivatives","ETHF0:USTF0",1759372220819,0.74326632,4374.6,4374.5,0.98031559]
["bitfinex-derivatives","ETHF0:USTF0",1759372221314,0.53896632,4374.6,4374.5,0.98031559]
["bitfinex-derivatives","ETHF0:USTF0",1759372221514,0.00296632,4374.6,4374.5,0.98031559]
["bitfinex-derivatives","ETHF0:USTF0",1759372221720,0.00296632,4374.6,4374.5,9.27121559]
["bitfinex-derivatives","ETHF0:USTF0",1759372221920,0.8711,4375.5,4375.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759372222119,0.8711,4375.5,4375.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759372223017,0.87365502,4375.5,4375.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759372224219,0.00255502,4375.5,4375.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759372226120,0.88435502,4375.5,4375.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759372226321,0.00255502,4375.5,4375.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759372229626,0.5236,4376.3,4376.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759372229928,0.7476,4376.3,4376.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759372230120,0.7476,4376.3,4376.2,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759372230619,0.7476,4376.3,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372230620,0.4386,4375.8,4375.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759372230827,0.7476,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372231021,0.1342,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372231329,0.7476,4375.3,4375.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759372232121,0.309,4375.3,4375.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759372232323,0.1342,4375.5,4375.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759372232622,0.8818,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372232826,0.8818,4375.5,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372233336,0.7476,4374.8,4374.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759372233624,0.7476,4374.8,4374.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1759372233825,0.7476,4374.8,4374.7,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1759372234026,0.5236,4374.8,4374.7,45.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759372234527,0.8818,4375.5,4375.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759372234728,0.5236,4375.5,4375.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759372234930,0.309,4375.4,4374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759372235224,0.7476,4375.4,4374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759372235428,0.5728,4375.0,4374.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759372235621,0.5728,4375.0,4374.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759372235927,0.8818,4375.0,4374.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759372236825,0.8818,4375.0,4374.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759372237021,0.8818,4375.0,4374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759372237022,0.4386,4374.8,4374.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759372237225,0.7476,4374.8,4374.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759372238223,0.309,4374.8,4374.7,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759372238425,0.5236,4375.2,4375.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759372238626,0.5236,4375.2,4375.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759372239025,0.5236,4375.2,4375.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759372239824,0.7476,4375.2,4375.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759372240029,0.7476,4375.2,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372240330,0.7476,4374.8,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759372240626,0.7476,4374.8,4374.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372241726,0.309,4374.7,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372242028,0.7476,4374.6,4374.5,0.42901559]
["bitfinex-derivatives","ETHF0:USTF0",1759372242231,0.7476,4374.6,4374.5,1.48018643]
["bitfinex-derivatives","ETHF0:USTF0",1759372243227,0.7476,4374.6,4374.5,0.66301559]
["bitfinex-derivatives","ETHF0:USTF0",1759372243624,0.7476,4374.6,4374.5,0.42901559]
["bitfinex-derivatives","ETHF0:USTF0",1759372243829,0.7476,4374.6,4374.5,0.66301559]
["bitfinex-derivatives","ETHF0:USTF0",1759372246431,0.5236,4374.6,4374.5,0.99761559]
["bitfinex-derivatives","ETHF0:USTF0",1759372247231,0.5236,4374.6,4374.5,0.76361559]
["bitfinex-derivatives","ETHF0:USTF0",1759372247429,0.5236,4374.6,4374.5,0.99761559]
["bitfinex-derivatives","ETHF0:USTF0",1759372251226,0.1342,4375.0,4374.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759372251431,0.5236,4375.0,4374.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759372251730,0.5236,4375.0,4374.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759372251930,3.5168,4375.3,4375.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759372252136,3.2078,4375.3,4375.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759372252434,3.7314,4375.3,4375.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759372253828,3.9554,4375.3,4375.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759372254031,0.5502,4375.0,4374.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759372254233,0.5502,4375.0,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372254635,0.8668,4375.0,4374.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372256535,0.5314,4375.0,4374.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759372257036,0.6538,4375.0,4374.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759372257834,0.8668,4375.0,4374.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759372258133,0.8668,4375.0,4374.7,0.81981321]
["bitfinex-derivatives","ETHF0:USTF0",1759372258134,0.7444,4374.8,4374.7,0.81981321]
["bitfinex-derivatives","ETHF0:USTF0",1759372258338,0.7444,4374.7,4374.6,1.02871321]
["bitfinex-derivatives","ETHF0:USTF0",1759372259140,0.7444,4374.7,4374.6,1.26271321]
["bitfinex-derivatives","ETHF0:USTF0",1759372259937,0.7444,4374.7,4374.6,1.47321321]
["bitfinex-derivatives","ETHF0:USTF0",1759372260134,0.7444,4374.7,4374.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759372263343,0.7444,4374.7,4374.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759372263544,0.7444,4374.7,4374.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759372263940,0.7444,4374.7,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372264145,0.7444,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372265437,0.7444,4374.7,4374.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759372265838,0.7444,4374.7,4374.5,1.22739338]
["bitfinex-derivatives","ETHF0:USTF0",1759372265839,0.4278,4374.7,4374.5,1.22739338]
["bitfinex-derivatives","ETHF0:USTF0",1759372266040,0.4278,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372266542,0.7444,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372266743,5.7444,4374.7,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372266945,0.7444,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372268146,0.7444,4374.7,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372268444,0.7444,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372270540,0.7444,4374.7,4374.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759372270942,0.7444,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372271851,0.7444,4374.7,4374.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759372273444,0.7444,4374.7,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372273749,0.7444,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372274138,0.7444,4374.7,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372274642,0.7444,4374.7,4374.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372276350,7.13898049,4374.7,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372277946,2.13898049,4374.7,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372281550,0.5198,4374.7,4374.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759372281753,0.7271,4374.7,4374.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759372281953,0.7271,4374.7,4374.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759372282153,0.7271,4374.7,4374.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759372282349,0.7271,4374.7,4374.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759372282752,0.5198,4374.7,4374.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759372282953,0.305,4374.7,4374.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759372283349,0.7376,4374.7,4374.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759372283555,0.7376,4374.7,4374.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759372283756,0.7376,4374.7,4374.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759372284059,0.7376,4374.7,4374.5,0.23681559]
["bitfinex-derivatives","ETHF0:USTF0",1759372284261,2.15258049,4374.6,4374.5,0.23681559]
["bitfinex-derivatives","ETHF0:USTF0",1759372284658,0.5538,4374.6,4374.5,0.99711559]
["bitfinex-derivatives","ETHF0:USTF0",1759372286953,0.3358,4374.6,4374.5,0.99711559]
["bitfinex-derivatives","ETHF0:USTF0",1759372288157,0.3358,4374.7,4374.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372288460,0.3358,4374.7,4374.5,0.23681559]
["bitfinex-derivatives","ETHF0:USTF0",1759372288461,3.5436,4374.8,4374.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372288662,0.3358,4374.8,4374.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372289157,0.3358,4375.2,4374.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759372289363,3.2078,4375.3,4375.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372289559,3.5436,4375.3,4375.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759372290355,3.5436,4375.3,4374.9,2.2160819]
["bitfinex-derivatives","ETHF0:USTF0",1759372290356,0.3358,4375.2,4374.9,0.82150141]
["bitfinex-derivatives","ETHF0:USTF0",1759372290658,0.758,4374.6,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372290960,0.758,4374.6,4374.5,0.23681559]
["bitfinex-derivatives","ETHF0:USTF0",1759372291760,0.758,4374.6,4374.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1759372291960,0.758,4374.6,4374.5,0.23681559]
["bitfinex-derivatives","ETHF0:USTF0",1759372292160,0.758,4374.6,4374.5,0.45401559]
["bitfinex-derivatives","ETHF0:USTF0",1759372292354,0.3358,4374.6,4374.5,0.99711559]
["bitfinex-derivatives","ETHF0:USTF0",1759372293058,0.5538,4374.6,4374.5,0.99711559]
["bitfinex-derivatives","ETHF0:USTF0",1759372293264,0.3358,4374.9,4374.5,0.67341559]
["bitfinex-derivatives","ETHF0:USTF0",1759372293461,0.5538,4374.9,4374.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372294167,0.758,4374.9,4374.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759372294664,0.758,4374.9,4374.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372295058,3.2078,4375.3,4375.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372295256,3.2078,4375.3,4375.2,2.13543585]
["bitfinex-derivatives","ETHF0:USTF0",1759372295855,4.34893585,4375.9,4375.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759372296058,0.758,4375.8,4375.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759372296262,0.758,4375.8,4375.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759372296768,0.758,4375.8,4375.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372297863,0.5538,4375.8,4375.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759372298064,3.2078,4375.9,4375.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1759372298364,3.2078,4375.9,4375.8,1.90143585]
["bitfinex-derivatives","ETHF0:USTF0",1759372298861,3.2078,4375.9,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372298862,1.89913585,4375.9,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372299072,0.3358,4375.8,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372299270,0.758,4375.6,4375.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759372299461,0.758,4375.6,4375.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759372299670,0.5538,4375.6,4375.5,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759372300265,0.8888,4376.0,4375.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759372300770,0.3358,4376.0,4375.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759372301372,0.33857816,4376.3,4376.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759372301581,0.33857816,4376.3,4376.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372301582,0.55657816,4376.3,4376.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372301974,0.76077816,4376.3,4376.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759372302371,0.76077816,4376.3,4375.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372302372,0.553,4376.0,4375.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759372302574,0.553,4376.0,4375.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759372302575,0.8888,4376.0,4375.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759372302779,0.8888,4376.0,4375.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759372302974,0.8888,4376.0,4375.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372303181,0.3358,4376.2,4376.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759372303482,0.758,4376.2,4376.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759372303674,0.758,4376.2,4376.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759372303874,0.758,4376.2,4376.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759372305176,0.758,4376.2,4376.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372308077,0.1308,4376.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372308277,0.758,4375.3,4375.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759372308478,0.758,4375.3,4375.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759372310281,0.758,4375.3,4375.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759372310483,0.758,4375.3,4375.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759372311089,0.758,4375.3,4375.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759372311985,0.5538,4375.3,4375.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759372313090,0.3358,4375.3,4375.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759372313386,0.3358,4375.8,4375.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759372313585,3.2078,4375.9,4375.0,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759372313790,0.5355,4375.1,4375.0,39.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759372313991,0.3181,4375.1,4375.0,39.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759372314194,0.5594,4375.5,4375.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759372314493,0.5594,4375.5,4375.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759372314695,0.8775,4375.5,4375.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759372315191,0.8775,4375.5,4375.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372315591,0.8775,4375.5,4375.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759372316191,0.8775,4375.5,4375.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372316389,0.3181,4375.8,4375.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759372316586,0.5355,4375.8,4375.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372316786,0.7517,4375.8,4375.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372317187,0.7517,4375.8,4375.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759372318194,3.2078,4375.9,4375.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372318394,3.2078,4375.9,4375.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759372318696,3.7433,4375.9,4375.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759372319496,3.7433,4375.9,4375.5,0.82150141]
["bitfinex-derivatives","ETHF0:USTF0",1759372319497,3.9595,4375.9,4375.5,0.82150141]
["bitfinex-derivatives","ETHF0:USTF0",1759372319685,3.9595,4375.9,4375.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759372319686,0.8775,4375.5,4375.3,0.82150141]
["bitfinex-derivatives","ETHF0:USTF0",1759372319890,0.7517,4375.1,4375.0,4.24070141]
["bitfinex-derivatives","ETHF0:USTF0",1759372320091,0.7517,4375.1,4375.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372320289,0.7517,4375.1,4375.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759372320495,0.7517,4375.1,4375.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759372320993,0.7517,4375.1,4375.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759372321194,0.7517,4375.1,4375.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759372321999,0.7517,4375.1,4375.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759372322201,0.7517,4375.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372322502,0.4336,4374.9,4374.5,3.21061559]
["bitfinex-derivatives","ETHF0:USTF0",1759372322694,0.5355,4374.6,4374.5,3.21061559]
["bitfinex-derivatives","ETHF0:USTF0",1759372322900,0.7517,4374.6,4374.5,3.44461559]
["bitfinex-derivatives","ETHF0:USTF0",1759372323100,0.7517,4374.6,4374.5,3.65601559]
["bitfinex-derivatives","ETHF0:USTF0",1759372323692,0.7517,4374.6,4374.5,0.44821559]
["bitfinex-derivatives","ETHF0:USTF0",1759372325206,0.7517,4374.6,4374.5,0.65261559]
["bitfinex-derivatives","ETHF0:USTF0",1759372325709,0.3181,4374.9,4374.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759372325894,0.5355,4374.9,4374.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372326096,0.7517,4374.9,4374.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372326509,0.5355,4374.9,4374.8,2.10353585]
["bitfinex-derivatives","ETHF0:USTF0",1759372326711,3.6414,4375.3,4375.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759372327006,3.6414,4375.3,4375.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372327206,3.9595,4375.3,4375.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372327804,3.9595,4375.3,4375.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759372328106,3.7433,4375.3,4375.2,2.10353585]
["bitfinex-derivatives","ETHF0:USTF0",1759372328304,3.7433,4375.3,4375.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759372328904,3.7433,4375.3,4375.2,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1759372329108,0.3181,4375.5,4375.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759372329307,0.3181,4375.7,4375.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759372329611,3.2078,4375.8,4375.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759372330102,3.7433,4375.8,4375.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759372330505,0.7517,4375.3,4375.2,0.82150141]
["bitfinex-derivatives","ETHF0:USTF0",1759372330703,0.7517,4375.3,4375.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759372330909,0.7517,4375.3,4375.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759372331108,3.9595,4375.8,4375.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759372331307,3.9595,4375.8,4375.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759372331502,0.5355,4375.3,4375.2,41.93410141]
["bitfinex-derivatives","ETHF0:USTF0",1759372331703,0.5355,4375.3,4375.2,42.57931141]
["bitfinex-derivatives","ETHF0:USTF0",1759372332305,0.3181,4375.3,4375.2,42.57931141]
["bitfinex-derivatives","ETHF0:USTF0",1759372332506,0.5355,4375.5,4375.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1759372332706,0.8775,4375.5,4375.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759372333404,3.21057816,4376.3,4375.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759372333704,3.64417816,4376.3,4376.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759372333907,0.3432,4375.5,4375.4,4.85629141]
["bitfinex-derivatives","ETHF0:USTF0",1759372334107,0.8775,4375.5,4375.4,5.40289141]
["bitfinex-derivatives","ETHF0:USTF0",1759372334406,0.5594,4376.0,4375.9,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1759372334616,0.2174,4376.0,4375.9,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1759372335003,0.5355,4376.0,4375.9,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1759372336909,0.8775,4376.0,4375.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759372337107,0.8775,4376.0,4375.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759372337313,0.8775,4375.5,4375.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759372337507,0.5594,4375.5,4375.1,0.82150141]
["bitfinex-derivatives","ETHF0:USTF0",1759372337705,0.5594,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372337706,0.1258,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372337906,0.8775,4375.0,4374.9,4.06443]
["bitfinex-derivatives","ETHF0:USTF0",1759372338207,0.8775,4375.0,4374.9,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1759372338405,0.8775,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372338605,0.8775,4375.0,4374.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372339312,0.8775,4375.0,4374.9,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759372339908,0.8775,4375.0,4374.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759372340713,0.5701,4375.5,4375.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759372341013,0.8896,4375.5,4375.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759372342919,0.5701,4376.0,4375.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759372343109,0.5701,4376.0,4375.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372343511,0.8896,4376.0,4375.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372345113,0.8896,4376.0,4375.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759372345312,0.8896,4376.0,4375.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759372345919,0.8896,4376.0,4375.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759372353423,0.3195,4376.0,4375.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759372353729,0.868,4376.0,4375.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759372357527,0.7377,4375.8,4375.7,0.82150141]
["bitfinex-derivatives","ETHF0:USTF0",1759372357728,0.7377,4375.8,4375.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372357929,0.7377,4375.8,4375.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759372358231,0.5343,4375.8,4375.7,1.79070141]
["bitfinex-derivatives","ETHF0:USTF0",1759372359228,0.7377,4375.8,4375.7,1.79070141]
["bitfinex-derivatives","ETHF0:USTF0",1759372361728,0.53707816,4376.3,4376.2,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1759372362023,0.74047816,4376.3,4376.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759372362626,0.3196,4376.2,4376.0,0.8210563]
["bitfinex-derivatives","ETHF0:USTF0",1759372362832,0.5485,4376.0,4375.8,0.8210563]
["bitfinex-derivatives","ETHF0:USTF0",1759372363128,0.7377,4375.9,4375.8,0.8210563]
["bitfinex-derivatives","ETHF0:USTF0",1759372363331,0.7377,4375.9,4375.8,1.0341563]
["bitfinex-derivatives","ETHF0:USTF0",1759372363520,0.00277816,4376.3,4376.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759372363832,0.00277816,4376.3,4376.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759372364032,0.32237816,4376.3,4376.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759372364429,0.00277816,4376.3,4376.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759372365129,0.00277816,4376.3,4376.2,7.38023656]
["bitfinex-derivatives","ETHF0:USTF0",1759372365431,3.2078,4377.5,4377.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759372365626,0.3196,4377.8,4377.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759372365833,0.3196,4377.8,4377.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759372366233,3.2078,4378.1,4377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759372366234,0.6647,4378.0,4377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759372366426,0.6670447,4378.0,4377.9,0.73745436]
["bitfinex-derivatives","ETHF0:USTF0",1759372366730,0.8704447,4378.0,4377.9,0.42275436]
["bitfinex-derivatives","ETHF0:USTF0",1759372367127,0.8704447,4378.0,4377.9,0.73745436]
["bitfinex-derivatives","ETHF0:USTF0",1759372368029,0.8704447,4378.0,4377.9,0.42275436]
["bitfinex-derivatives","ETHF0:USTF0",1759372368923,0.8704447,4378.0,4377.9,0.00225436]
["bitfinex-derivatives","ETHF0:USTF0",1759372369129,0.2147,4377.0,4376.9,4.44862613]
["bitfinex-derivatives","ETHF0:USTF0",1759372369331,0.8681,4377.0,4376.9,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759372369527,0.3196,4377.0,4376.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759372369727,0.3196,4377.4,4377.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759372369937,0.8681,4377.5,4377.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759372370231,0.8681,4377.5,4377.4,0.65743631]
["bitfinex-derivatives","ETHF0:USTF0",1759372370937,0.8681,4377.5,4377.4,0.23693631]
["bitfinex-derivatives","ETHF0:USTF0",1759372371231,0.8681,4377.5,4377.4,0.45003631]
["bitfinex-derivatives","ETHF0:USTF0",1759372371437,0.8681,4377.5,4377.4,0.21603631]
["bitfinex-derivatives","ETHF0:USTF0",1759372371734,0.8681,4377.5,4377.4,0.45003631]
["bitfinex-derivatives","ETHF0:USTF0",1759372375232,0.8681,4377.5,4377.4,0.00293631]
["bitfinex-derivatives","ETHF0:USTF0",1759372375637,0.8681,4377.5,4377.4,0.23693631]
["bitfinex-derivatives","ETHF0:USTF0",1759372378242,0.8681,4377.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372378243,0.8658,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372378442,0.8658,4377.0,4376.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372378843,0.8658,4377.0,4376.9,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759372379344,0.8658,4377.0,4376.9,3.88052289]
["bitfinex-derivatives","ETHF0:USTF0",1759372379541,0.8658,4377.0,4376.9,3.20942289]
["bitfinex-derivatives","ETHF0:USTF0",1759372379741,0.8658,4377.0,4376.9,3.44342289]
["bitfinex-derivatives","ETHF0:USTF0",1759372380841,5.8658,4377.0,4376.9,0.00162289]
["bitfinex-derivatives","ETHF0:USTF0",1759372381044,5.8658,4377.0,4375.7,0.82032613]
["bitfinex-derivatives","ETHF0:USTF0",1759372381045,0.4272,4375.8,4375.7,0.82032613]
["bitfinex-derivatives","ETHF0:USTF0",1759372381345,0.7376,4375.8,4375.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372381841,3.336,4376.5,4375.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372381842,0.1282,4376.5,4376.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759372382147,0.8658,4376.5,4376.4,0.67355073]
["bitfinex-derivatives","ETHF0:USTF0",1759372382538,0.8658,4376.5,4376.4,0.23645073]
["bitfinex-derivatives","ETHF0:USTF0",1759372383048,0.8658,4376.5,4376.4,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1759372383243,4.0736,4376.5,4376.4,0.23645073]
["bitfinex-derivatives","ETHF0:USTF0",1759372384335,9.0736,4376.5,4376.4,0.00245073]
["bitfinex-derivatives","ETHF0:USTF0",1759372384535,0.7376,4375.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372384742,0.5554,4375.0,4374.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759372384931,0.8658,4375.0,4374.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759372385135,0.3104,4375.4,4374.9,4.62413]
["bitfinex-derivatives","ETHF0:USTF0",1759372385336,0.2184,4375.4,4375.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759372385541,0.7376,4375.9,4375.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759372385743,0.7376,4375.9,4375.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759372386338,0.7376,4375.9,4375.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372386534,0.7376,4375.9,4375.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759372387348,0.7376,4375.9,4375.8,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1759372387540,3.5182,4376.4,4376.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759372387735,3.5182,4376.4,4376.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372387736,3.2078,4376.4,4376.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372387934,0.3104,4376.7,4376.3,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372388234,0.1282,4377.0,4376.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372388235,0.657,4377.0,4376.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372388438,0.8658,4377.0,4376.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759372389149,0.8658,4377.0,4376.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759372389346,0.8658,4377.0,4376.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759372389535,0.3104,4376.9,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759372389844,0.3104,4376.9,4376.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759372390049,0.3104,4376.9,4376.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372390246,3.2078,4377.1,4376.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759372390436,3.5182,4377.7,4377.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759372390747,3.7366,4377.7,4377.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372391243,3.2078,4377.7,4377.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372391552,0.0023447,4378.0,4377.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372392747,0.0023447,4378.0,4377.9,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372393251,0.1282,4379.0,4378.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759372393252,0.3104,4378.9,4378.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759372393450,0.3104,4378.9,4378.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372393653,0.5288,4378.9,4378.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372393838,0.1282,4380.0,4378.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372393839,3.2078,4379.7,4379.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372394044,0.22120984,4379.7,4379.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759372394245,0.74040984,4379.7,4379.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759372394750,0.74040984,4379.7,4379.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372394947,0.53160984,4379.7,4379.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372395150,0.00280984,4379.7,4379.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759372395347,0.74040984,4379.7,4379.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759372395946,0.74040984,4379.7,4379.1,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1759372395947,0.1282,4379.5,4379.1,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1759372396156,0.4272,4379.2,4379.1,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1759372396353,0.4272,4379.2,4379.1,0.23670999]
["bitfinex-derivatives","ETHF0:USTF0",1759372396553,0.7376,4379.2,4379.1,0.23670999]
["bitfinex-derivatives","ETHF0:USTF0",1759372397054,0.7376,4379.2,4379.1,0.46010999]
["bitfinex-derivatives","ETHF0:USTF0",1759372397555,0.7376,4379.2,4379.1,0.67380999]
["bitfinex-derivatives","ETHF0:USTF0",1759372397747,0.3104,4379.4,4379.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759372398052,0.00280984,4379.7,4379.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759372398259,0.5288,4379.5,4379.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372398450,0.00280984,4379.7,4379.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372398643,0.00280984,4379.7,4379.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759372399355,0.5288,4380.3,4380.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372399545,0.4386,4380.5,4380.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759372399750,0.8658,4380.5,4380.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759372399952,0.8658,4380.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372400256,0.86854234,4380.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372400452,0.3104,4380.8,4380.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759372400648,0.1282,4382.0,4380.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372400649,0.3104,4381.4,4380.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759372400850,0.7376,4380.8,4380.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759372401160,0.7376,4380.3,4380.2,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759372401454,0.74004516,4380.3,4380.2,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759372401855,0.74004516,4380.3,4380.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759372402658,0.74004516,4380.3,4380.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759372402955,0.74004516,4380.3,4380.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759372403555,0.74004516,4380.3,4380.2,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759372403761,0.319,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372404058,0.7487,4379.6,4379.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759372404263,0.7487,4379.6,4379.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759372404558,0.5295,4379.6,4379.5,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759372406258,0.6543,4380.0,4379.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759372406460,0.00244516,4380.3,4379.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759372406654,0.319,4381.0,4380.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759372406958,0.319,4381.0,4380.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759372407160,9.47143993,4380.0,4377.8,2.01878861]
["bitfinex-derivatives","ETHF0:USTF0",1759372407462,9.47143993,4380.0,4377.7,10.27427]
["bitfinex-derivatives","ETHF0:USTF0",1759372407463,8.11423993,4380.0,4379.9,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1759372407657,0.1248,4379.5,4379.1,3.21050999]
["bitfinex-derivatives","ETHF0:USTF0",1759372407859,0.5295,4379.3,4379.2,35.626]
["bitfinex-derivatives","ETHF0:USTF0",1759372408062,0.5295,4379.3,4379.2,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1759372408265,0.4297,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372408661,0.4297,4379.3,4379.1,44.42133999]
["bitfinex-derivatives","ETHF0:USTF0",1759372408662,0.4297,4379.3,4379.1,3.21050999]
["bitfinex-derivatives","ETHF0:USTF0",1759372408864,0.7487,4379.2,4379.1,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1759372409166,0.7487,4379.2,4379.1,0.23670999]
["bitfinex-derivatives","ETHF0:USTF0",1759372411070,0.7487,4379.2,4379.1,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1759372411270,0.7487,4379.2,4379.1,0.23670999]
["bitfinex-derivatives","ETHF0:USTF0",1759372411576,0.5295,4379.2,4379.1,5.64754999]
["bitfinex-derivatives","ETHF0:USTF0",1759372412677,0.7487,4379.2,4379.1,0.23670999]
["bitfinex-derivatives","ETHF0:USTF0",1759372414074,0.7487,4379.2,4379.1,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1759372414275,0.7487,4379.2,4379.1,0.23670999]
["bitfinex-derivatives","ETHF0:USTF0",1759372420279,0.7487,4379.2,4379.1,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1759372420884,5.7487,4379.2,4379.1,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1759372421069,5.7487,4379.2,4378.1,1.23125613]
["bitfinex-derivatives","ETHF0:USTF0",1759372421270,0.7487,4378.2,4378.1,1.23125613]
["bitfinex-derivatives","ETHF0:USTF0",1759372421477,0.5295,4378.2,4378.1,1.46525613]
["bitfinex-derivatives","ETHF0:USTF0",1759372421678,0.5295,4378.2,4378.1,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1759372421975,0.319,4378.2,4378.1,46.44493]
["bitfinex-derivatives","ETHF0:USTF0",1759372422180,0.1248,4378.5,4378.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759372422382,6.94309953,4380.0,4379.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759372422582,0.1248,4380.5,4380.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1759372422779,0.3353,4380.5,4380.4,45.47104719]
["bitfinex-derivatives","ETHF0:USTF0",1759372423284,0.3353,4380.5,4380.4,44.82618771]
["bitfinex-derivatives","ETHF0:USTF0",1759372423480,0.3353,4380.5,4380.4,45.06018771]
["bitfinex-derivatives","ETHF0:USTF0",1759372423681,0.33771758,4380.5,4380.4,45.06018771]
["bitfinex-derivatives","ETHF0:USTF0",1759372424478,0.65671758,4380.5,4380.4,45.06018771]
["bitfinex-derivatives","ETHF0:USTF0",1759372424673,0.65671758,4380.5,4380.4,44.82618771]
["bitfinex-derivatives","ETHF0:USTF0",1759372424876,0.65671758,4380.5,4380.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372425573,0.87591758,4380.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372425975,0.87591758,4380.5,4380.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372427083,0.87591758,4380.5,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759372427283,0.87591758,4380.5,4380.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372428686,0.87591758,4380.5,4380.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372429578,0.66541758,4380.5,4380.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372429784,0.44621758,4380.5,4380.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372429976,0.44621758,4380.5,4380.4,6.05238771]
["bitfinex-derivatives","ETHF0:USTF0",1759372430177,0.44621758,4380.5,4380.4,46.85238771]
["bitfinex-derivatives","ETHF0:USTF0",1759372430385,0.44621758,4380.5,4380.4,41.85238771]
["bitfinex-derivatives","ETHF0:USTF0",1759372431978,0.44621758,4380.5,4380.4,46.85238771]
["bitfinex-derivatives","ETHF0:USTF0",1759372434078,0.44621758,4380.5,4380.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372434285,0.44621758,4380.5,4380.4,47.25827326]
["bitfinex-derivatives","ETHF0:USTF0",1759372434883,0.44621758,4380.5,4380.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372435291,0.44621758,4380.5,4380.4,47.25791597]
["bitfinex-derivatives","ETHF0:USTF0",1759372435493,0.44621758,4380.5,4380.4,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1759372436285,0.44621758,4380.5,4380.4,47.02358799]
["bitfinex-derivatives","ETHF0:USTF0",1759372436493,0.1248,4381.0,4380.9,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1759372436793,0.1248,4381.0,4380.9,7.95214365]
["bitfinex-derivatives","ETHF0:USTF0",1759372437387,0.127332,4381.0,4380.9,8.76757744]
["bitfinex-derivatives","ETHF0:USTF0",1759372437579,0.1248,4381.5,4380.9,8.35690744]
["bitfinex-derivatives","ETHF0:USTF0",1759372437785,0.1248,4381.5,4381.4,7.71809365]
["bitfinex-derivatives","ETHF0:USTF0",1759372437985,0.1248,4381.5,4381.4,7.95209365]
["bitfinex-derivatives","ETHF0:USTF0",1759372438290,0.1248,4381.5,4381.4,48.75209365]
["bitfinex-derivatives","ETHF0:USTF0",1759372438487,0.4349,4381.5,4381.4,53.75209365]
["bitfinex-derivatives","ETHF0:USTF0",1759372438788,0.1317,4382.5,4381.4,53.34324807]
["bitfinex-derivatives","ETHF0:USTF0",1759372438990,0.3393,4382.5,4382.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1759372439293,0.5497,4382.5,4382.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372439496,0.1317,4382.0,4381.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1759372439793,0.3393,4382.0,4381.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1759372439995,0.13367757,4382.0,4381.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1759372440390,0.55167757,4382.0,4381.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1759372440788,0.86177757,4382.0,4381.9,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1759372441096,0.3101,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372441392,0.7281,4381.9,4381.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372448002,0.7281,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372448193,0.7281,4381.9,4381.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759372449691,0.4418,4381.5,4381.4,40.80177442]
["bitfinex-derivatives","ETHF0:USTF0",1759372449893,0.4418,4381.5,4381.4,41.03577442]
["bitfinex-derivatives","ETHF0:USTF0",1759372451494,0.4418,4381.5,4381.4,41.44640442]
["bitfinex-derivatives","ETHF0:USTF0",1759372451694,0.4418,4381.5,4381.4,42.26183821]
["bitfinex-derivatives","ETHF0:USTF0",1759372452001,0.4418,4381.5,4381.4,41.44639442]
["bitfinex-derivatives","ETHF0:USTF0",1759372452199,0.4418,4381.5,4381.4,42.02782821]
["bitfinex-derivatives","ETHF0:USTF0",1759372452401,0.4418,4381.5,4381.4,42.26182821]
["bitfinex-derivatives","ETHF0:USTF0",1759372452601,0.8598,4381.5,4381.4,0.81720821]
["bitfinex-derivatives","ETHF0:USTF0",1759372452802,0.8598,4381.5,4381.4,0.23577442]
["bitfinex-derivatives","ETHF0:USTF0",1759372456204,0.8598,4381.5,4381.4,0.00177442]
["bitfinex-derivatives","ETHF0:USTF0",1759372456401,0.8598,4381.5,4381.4,0.23477442]
["bitfinex-derivatives","ETHF0:USTF0",1759372456598,0.8598,4381.5,4381.4,0.00177442]
["bitfinex-derivatives","ETHF0:USTF0",1759372456801,5.8598,4381.5,4381.4,0.23477442]
["bitfinex-derivatives","ETHF0:USTF0",1759372458100,0.1317,4380.5,4380.3,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759372458303,0.7281,4380.4,4380.3,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759372458503,0.7281,4380.4,4380.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759372458996,5.7281,4380.4,4380.3,0.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1759372459203,5.7281,4380.4,4380.3,0.34932199]
["bitfinex-derivatives","ETHF0:USTF0",1759372459799,5.7281,4380.4,4380.3,0.11532199]
["bitfinex-derivatives","ETHF0:USTF0",1759372460000,0.7281,4380.4,4380.3,0.34832199]
["bitfinex-derivatives","ETHF0:USTF0",1759372460206,0.3101,4380.4,4380.3,0.34832199]
["bitfinex-derivatives","ETHF0:USTF0",1759372461607,0.3101,4380.4,4380.3,1.5718441]
["bitfinex-derivatives","ETHF0:USTF0",1759372461903,0.1317,4381.0,4380.5,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1759372462206,0.1317,4381.0,4380.9,7.71814365]
["bitfinex-derivatives","ETHF0:USTF0",1759372462406,0.1317,4381.5,4381.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759372462606,0.1317,4381.5,4381.4,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1759372463101,0.1317,4381.5,4381.4,7.95209365]
["bitfinex-derivatives","ETHF0:USTF0",1759372463604,0.1317,4381.5,4381.4,9.1789292]
["bitfinex-derivatives","ETHF0:USTF0",1759372463805,0.455,4381.5,4381.4,9.1789292]
["bitfinex-derivatives","ETHF0:USTF0",1759372464203,0.6597,4381.5,4381.4,5.07925555]
["bitfinex-derivatives","ETHF0:USTF0",1759372464402,0.6597,4381.5,4381.4,3.85242]
["bitfinex-derivatives","ETHF0:USTF0",1759372464900,0.6597,4381.5,4381.4,44.65242]
["bitfinex-derivatives","ETHF0:USTF0",1759372465205,0.455,4381.5,4381.4,44.65242]
["bitfinex-derivatives","ETHF0:USTF0",1759372465606,0.455,4381.5,4381.4,44.76432]
["bitfinex-derivatives","ETHF0:USTF0",1759372466405,0.455,4381.5,4381.4,49.76432]
["bitfinex-derivatives","ETHF0:USTF0",1759372466597,0.1317,4381.5,4381.4,49.76432]
["bitfinex-derivatives","ETHF0:USTF0",1759372466803,0.3233,4382.3,4381.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759372467005,0.00197757,4382.0,4381.9,7.54147365]
["bitfinex-derivatives","ETHF0:USTF0",1759372467198,0.00197757,4382.0,4381.9,12.54147365]
["bitfinex-derivatives","ETHF0:USTF0",1759372467403,0.00197757,4382.0,4381.9,14.17685264]
["bitfinex-derivatives","ETHF0:USTF0",1759372467806,0.00197757,4382.0,4381.9,53.34147365]
["bitfinex-derivatives","ETHF0:USTF0",1759372468001,0.1299,4382.5,4382.0,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1759372468200,0.1299,4382.5,4382.4,8.5335076]
["bitfinex-derivatives","ETHF0:USTF0",1759372468506,0.4532,4382.5,4382.4,44.7820376]
["bitfinex-derivatives","ETHF0:USTF0",1759372468703,0.1299,4382.5,4382.4,44.7820376]
["bitfinex-derivatives","ETHF0:USTF0",1759372468902,0.022,4382.9,4382.4,89.97180365]
["bitfinex-derivatives","ETHF0:USTF0",1759372469110,0.10112752,4383.5,4383.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1759372469309,0.1259,4384.0,4383.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1759372469310,0.2047,4383.8,4383.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759372469505,0.5331,4383.8,4383.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759372469708,0.528,4383.8,4383.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759372469908,0.5301148,4383.8,4383.7,0.64675627]
["bitfinex-derivatives","ETHF0:USTF0",1759372471006,0.7399148,4383.8,4383.7,0.23635627]
["bitfinex-derivatives","ETHF0:USTF0",1759372471203,0.3254148,4383.8,4383.7,0.23635627]
["bitfinex-derivatives","ETHF0:USTF0",1759372471410,0.7399148,4383.8,4383.7,0.23635627]
["bitfinex-derivatives","ETHF0:USTF0",1759372473711,5.7399148,4383.8,4383.7,0.23635627]
["bitfinex-derivatives","ETHF0:USTF0",1759372475924,0.7399148,4383.8,4383.7,0.23635627]
["bitfinex-derivatives","ETHF0:USTF0",1759372476319,0.7399148,4383.8,4383.7,0.00235627]
["bitfinex-derivatives","ETHF0:USTF0",1759372476519,0.7399148,4383.8,4383.7,0.23635627]
["bitfinex-derivatives","ETHF0:USTF0",1759372477425,5.7399148,4383.8,4383.7,0.00235627]
["bitfinex-derivatives","ETHF0:USTF0",1759372477728,5.7399148,4383.8,4382.8,38.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759372477928,0.8637,4383.0,4382.9,41.44348]
["bitfinex-derivatives","ETHF0:USTF0",1759372478725,0.8637,4383.0,4382.9,41.44570461]
["bitfinex-derivatives","ETHF0:USTF0",1759372479123,0.8637,4383.0,4382.9,41.03522461]
["bitfinex-derivatives","ETHF0:USTF0",1759372479823,0.8637,4383.0,4382.9,40.80222461]
["bitfinex-derivatives","ETHF0:USTF0",1759372480025,0.8637,4383.0,4382.9,0.23522461]
["bitfinex-derivatives","ETHF0:USTF0",1759372482927,0.6539,4383.0,4382.9,0.23522461]
["bitfinex-derivatives","ETHF0:USTF0",1759372483128,3.5384,4383.5,4383.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1759372483432,0.1259,4383.5,4383.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1759372483627,0.4492,4383.5,4383.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1759372484127,0.4492,4383.5,4383.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1759372484827,0.4492,4383.5,4383.4,41.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759372485824,0.3233,4383.7,4383.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759372486236,0.0021148,4383.8,4383.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1759372486439,0.3254148,4383.8,4383.7,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1759372487528,0.0021148,4383.8,4383.7,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1759372487735,0.5301148,4383.8,4383.7,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1759372487938,0.7399148,4383.8,4383.7,36.23341]
["bitfinex-derivatives","ETHF0:USTF0",1759372488238,0.7399148,4383.8,4383.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1759372488434,0.7399148,4383.8,4383.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1759372488637,0.7378,4383.7,4383.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759372489639,0.7378,4383.7,4383.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1759372489640,0.2047,4383.7,4383.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1759372489841,0.4492,4383.5,4383.4,80.11874]
["bitfinex-derivatives","ETHF0:USTF0",1759372490138,0.4492,4383.5,4383.4,80.35174]
["bitfinex-derivatives","ETHF0:USTF0",1759372490329,0.4492,4383.5,4383.4,81.57628797]
["bitfinex-derivatives","ETHF0:USTF0",1759372491533,0.4492,4383.5,4383.4,80.35174]
["bitfinex-derivatives","ETHF0:USTF0",1759372491728,0.3233,4383.7,4383.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1759372491940,0.0021148,4383.8,4383.6,36.23141]
["bitfinex-derivatives","ETHF0:USTF0",1759372492139,0.0021148,4383.8,4383.6,37.45650135]
["bitfinex-derivatives","ETHF0:USTF0",1759372493341,0.3254148,4383.8,4383.7,1.22509135]
["bitfinex-derivatives","ETHF0:USTF0",1759372493939,0.3254148,4383.8,4383.6,36.23141]
["bitfinex-derivatives","ETHF0:USTF0",1759372493940,0.0021148,4383.8,4383.6,36.23141]
["bitfinex-derivatives","ETHF0:USTF0",1759372494334,0.0021148,4383.8,4383.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1759372494539,0.0021148,4383.8,4383.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1759372496145,0.3129148,4383.8,4383.7,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1759372496346,0.2159148,4383.8,4383.6,2.04434915]
["bitfinex-derivatives","ETHF0:USTF0",1759372496548,0.5267148,4383.8,4383.7,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1759372497341,0.3129148,4383.8,4383.7,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1759372497746,0.0021148,4383.8,4383.7,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1759372500252,0.0021148,4383.8,4383.6,2.04434915]
["bitfinex-derivatives","ETHF0:USTF0",1759372500445,0.0021148,4383.8,4383.7,35.584]
["bitfinex-derivatives","ETHF0:USTF0",1759372500643,0.3129148,4383.8,4383.7,35.817]
["bitfinex-derivatives","ETHF0:USTF0",1759372501242,0.4316148,4383.8,4383.6,2.04434915]
["bitfinex-derivatives","ETHF0:USTF0",1759372501448,0.6532,4383.5,4383.4,45.75323915]
["bitfinex-derivatives","ETHF0:USTF0",1759372501648,0.6532,4383.5,4383.4,80.34674]
["bitfinex-derivatives","ETHF0:USTF0",1759372501949,0.4394,4383.5,4383.4,81.98067915]
["bitfinex-derivatives","ETHF0:USTF0",1759372502950,0.4394,4383.5,4383.4,81.97967915]
["bitfinex-derivatives","ETHF0:USTF0",1759372503447,0.0021148,4383.8,4383.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1759372503648,0.3129148,4383.8,4383.7,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1759372504150,0.0021148,4383.8,4383.7,5.37548666]
["bitfinex-derivatives","ETHF0:USTF0",1759372504548,0.0021148,4383.8,4383.7,5.14248666]
["bitfinex-derivatives","ETHF0:USTF0",1759372504751,0.3129148,4383.8,4383.7,40.95848666]
["bitfinex-derivatives","ETHF0:USTF0",1759372505454,0.0021148,4383.8,4383.7,40.95848666]
["bitfinex-derivatives","ETHF0:USTF0",1759372506656,0.0021148,4383.8,4383.7,45.95848666]
["bitfinex-derivatives","ETHF0:USTF0",1759372506856,0.0021148,4383.8,4383.7,11.77642581]
["bitfinex-derivatives","ETHF0:USTF0",1759372507057,0.3129148,4383.8,4383.7,42.59242581]
["bitfinex-derivatives","ETHF0:USTF0",1759372507653,0.3129148,4383.8,4383.7,83.39242581]
["bitfinex-derivatives","ETHF0:USTF0",1759372507852,0.0021148,4383.8,4383.7,83.39242581]
["bitfinex-derivatives","ETHF0:USTF0",1759372509558,0.3129148,4383.8,4383.7,83.39242581]
["bitfinex-derivatives","ETHF0:USTF0",1759372510858,0.3129148,4383.8,4383.7,78.42634915]
["bitfinex-derivatives","ETHF0:USTF0",1759372511056,0.3129148,4383.8,4383.7,78.65934915]
["bitfinex-derivatives","ETHF0:USTF0",1759372511454,0.3129148,4383.8,4383.7,41.21041]
["bitfinex-derivatives","ETHF0:USTF0",1759372511655,0.3129148,4383.8,4383.7,77.02441]
["bitfinex-derivatives","ETHF0:USTF0",1759372511856,0.3129148,4383.8,4383.7,42.84791125]
["bitfinex-derivatives","ETHF0:USTF0",1759372512059,0.3129148,4383.8,4383.7,77.02441]
["bitfinex-derivatives","ETHF0:USTF0",1759372512463,0.3129148,4383.8,4383.7,78.66191125]
["bitfinex-derivatives","ETHF0:USTF0",1759372512855,0.0021148,4383.8,4383.7,81.75648666]
["bitfinex-derivatives","ETHF0:USTF0",1759372515858,0.3129148,4383.8,4383.7,77.02441]
["bitfinex-derivatives","ETHF0:USTF0",1759372516063,0.3129148,4383.8,4383.7,76.79141]
["bitfinex-derivatives","ETHF0:USTF0",1759372516267,0.3129148,4383.8,4383.7,77.02441]
["bitfinex-derivatives","ETHF0:USTF0",1759372516758,1.9011148,4385.1,4383.9,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1759372516965,0.4295,4384.8,4384.7,0.81969866]
["bitfinex-derivatives","ETHF0:USTF0",1759372517262,0.4295,4384.8,4384.7,1.05269866]
["bitfinex-derivatives","ETHF0:USTF0",1759372517764,0.4295,4384.8,4384.7,1.16369866]
["bitfinex-derivatives","ETHF0:USTF0",1759372517954,0.43199375,4384.8,4384.7,1.16369866]
["bitfinex-derivatives","ETHF0:USTF0",1759372518356,0.43199375,4384.8,4384.7,0.93069866]
["bitfinex-derivatives","ETHF0:USTF0",1759372518357,5.43199375,4384.8,4384.7,0.93069866]
["bitfinex-derivatives","ETHF0:USTF0",1759372518561,5.43199375,4384.8,4384.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759372518962,5.43919375,4384.8,4384.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759372520269,5.43919375,4384.8,4384.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759372520270,0.43199375,4384.8,4384.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759372520959,0.43199375,4384.8,4384.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759372521164,0.43949375,4384.8,4384.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759372521359,6.81948258,4384.8,4384.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759372521566,0.024,4384.4,4384.2,1.22954799]
["bitfinex-derivatives","ETHF0:USTF0",1759372521769,0.024,4384.4,4384.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759372521968,0.024,4384.4,4384.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759372522175,0.024,4384.4,4384.3,2.21224799]
["bitfinex-derivatives","ETHF0:USTF0",1759372522565,0.012,4384.4,4384.3,2.21224799]
["bitfinex-derivatives","ETHF0:USTF0",1759372523668,0.01449375,4384.8,4384.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759372523965,0.02649375,4384.8,4384.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759372524265,0.02649375,4384.8,4384.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759372525566,0.024,4384.4,4384.3,1.54814799]
["bitfinex-derivatives","ETHF0:USTF0",1759372525768,0.024,4384.4,4384.3,1.98594799]
["bitfinex-derivatives","ETHF0:USTF0",1759372526066,0.024,4384.4,4384.3,1.54814799]
["bitfinex-derivatives","ETHF0:USTF0",1759372526267,0.024,4384.4,4384.3,1.78114799]
["bitfinex-derivatives","ETHF0:USTF0",1759372526769,0.024,4384.4,4384.3,1.98594799]
["bitfinex-derivatives","ETHF0:USTF0",1759372527169,0.024,4384.4,4384.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759372527568,0.024,4384.4,4384.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759372528269,0.024,4384.4,4384.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759372528468,0.024,4384.4,4384.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759372528663,0.024,4384.4,4384.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759372528869,0.024,4384.4,4384.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759372529468,0.00249375,4384.8,4384.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759372529675,0.00249375,4384.8,4384.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759372532568,0.00249375,4384.8,4384.7,2.19454799]
["bitfinex-derivatives","ETHF0:USTF0",1759372532972,0.00249375,4384.8,4384.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759372534062,0.00249375,4384.8,4384.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759372534266,0.00249375,4384.8,4384.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759372535270,0.00249375,4384.8,4384.7,2.19454799]
["bitfinex-derivatives","ETHF0:USTF0",1759372535471,0.00249375,4384.8,4384.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759372535673,0.00249375,4384.8,4384.7,2.19454799]
["bitfinex-derivatives","ETHF0:USTF0",1759372536469,0.00249375,4384.8,4384.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759372536669,0.00249375,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372537164,0.01449375,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372538267,5.02649375,4384.8,4384.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759372538467,5.02649375,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372539476,0.01449375,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372539871,0.00249375,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372542476,0.01449375,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372543673,0.02649375,4384.8,4384.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759372543876,0.02649375,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372544280,1.13857875,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372545173,0.00249375,4384.8,4384.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759372548582,0.00249375,4384.8,4384.7,2.240985]
["bitfinex-derivatives","ETHF0:USTF0",1759372548779,0.00249375,4384.8,4384.7,3.06101258]
["bitfinex-derivatives","ETHF0:USTF0",1759372550085,0.00249375,4384.8,4384.7,2.240985]
["bitfinex-derivatives","ETHF0:USTF0",1759372551686,0.00249375,4384.8,4384.7,5.448785]
["bitfinex-derivatives","ETHF0:USTF0",1759372553091,0.00249375,4384.8,4384.7,5.215785]
["bitfinex-derivatives","ETHF0:USTF0",1759372553294,0.00249375,4384.8,4384.7,6.26873396]
["bitfinex-derivatives","ETHF0:USTF0",1759372553793,4.374685,4385.6,4385.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759372553992,3.2078,4385.6,4385.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759372554588,3.2078,4386.1,4386.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759372554787,3.2078,4386.1,4386.0,1.10744526]
["bitfinex-derivatives","ETHF0:USTF0",1759372554988,3.21058582,4386.1,4386.0,1.10744526]
["bitfinex-derivatives","ETHF0:USTF0",1759372556290,4.37747082,4386.1,4386.0,0.89094526]
["bitfinex-derivatives","ETHF0:USTF0",1759372556491,9.38717082,4386.1,4386.0,0.23484526]
["bitfinex-derivatives","ETHF0:USTF0",1759372556692,9.38717082,4386.1,4386.0,0.55164526]
["bitfinex-derivatives","ETHF0:USTF0",1759372556991,9.38717082,4386.1,4386.0,0.68524526]
["bitfinex-derivatives","ETHF0:USTF0",1759372557196,9.38717082,4386.1,4386.0,0.23484526]
["bitfinex-derivatives","ETHF0:USTF0",1759372557498,4.38717082,4386.1,4386.0,0.23484526]
["bitfinex-derivatives","ETHF0:USTF0",1759372558295,9.38717082,4386.1,4386.0,0.00184526]
["bitfinex-derivatives","ETHF0:USTF0",1759372559594,9.38717082,4386.1,4385.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759372559595,0.0154,4385.2,4385.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759372559796,9.34667082,4386.1,4385.4,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759372559797,3.2078,4385.5,4385.4,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759372559990,3.2078,4385.5,4385.4,2.285345]
["bitfinex-derivatives","ETHF0:USTF0",1759372560394,0.00278582,4386.1,4386.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759372560595,0.00278582,4386.1,4386.0,2.65352695]
["bitfinex-derivatives","ETHF0:USTF0",1759372561098,0.00278582,4386.1,4386.0,1.10724195]
["bitfinex-derivatives","ETHF0:USTF0",1759372561600,0.00278582,4386.1,4386.0,1.92597759]
["bitfinex-derivatives","ETHF0:USTF0",1759372562400,0.00278582,4386.1,4386.0,0.87424195]
["bitfinex-derivatives","ETHF0:USTF0",1759372562794,0.00278582,4386.1,4386.0,1.10724195]
["bitfinex-derivatives","ETHF0:USTF0",1759372563394,3.2078,4386.8,4386.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759372563597,3.2078,4386.8,4386.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759372563798,3.2078,4386.8,4386.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759372564205,3.2476,4386.8,4386.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759372564495,3.24986333,4386.8,4386.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759372564702,3.24986333,4386.8,4386.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759372565697,3.24986333,4386.8,4386.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759372565998,3.22996333,4386.8,4386.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759372566201,3.21006333,4386.8,4386.7,2.108085]
["bitfinex-derivatives","ETHF0:USTF0",1759372566503,3.22996333,4386.8,4386.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759372566701,3.22996333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372567297,3.21006333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372567902,3.22996333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372569598,3.21006333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372570307,3.22996333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372570494,3.21006333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372570692,3.22996333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372571599,3.24986333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372571807,3.24986333,4386.8,4386.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759372571996,3.24986333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372572199,3.21006333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372573904,3.24986333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372574109,3.24986333,4386.8,4386.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759372574303,3.24986333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372574500,3.24986333,4386.8,4386.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759372575607,4.38594833,4386.8,4386.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759372575807,4.38594833,4386.8,4386.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759372575808,3.24986333,4386.8,4386.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759372576810,0.04206333,4386.8,4386.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759372577102,0.04206333,4386.8,4386.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759372577309,0.04206333,4386.8,4386.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759372579315,0.04206333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372580811,0.04206333,4386.8,4386.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759372581016,0.04206333,4386.8,4386.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759372581411,0.04206333,4386.8,4386.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759372581609,0.05436333,4386.8,4386.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759372581811,0.04206333,4386.8,4386.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759372582118,0.04206333,4386.8,4386.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759372582912,0.04206333,4386.8,4386.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759372584218,0.02216333,4386.8,4386.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759372585113,0.00226333,4386.8,4386.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759372585510,0.00226333,4386.8,4386.7,2.262585]
["bitfinex-derivatives","ETHF0:USTF0",1759372586813,3.2078,4387.4,4387.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759372587019,3.2078,4387.4,4387.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372587813,3.2095156,4387.4,4387.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372588425,0.0017156,4387.4,4387.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372589423,0.0017156,4387.4,4387.3,2.136985]
["bitfinex-derivatives","ETHF0:USTF0",1759372590322,0.0017156,4387.4,4387.3,1.903985]
["bitfinex-derivatives","ETHF0:USTF0",1759372590523,0.0017156,4387.4,4387.3,2.136985]
["bitfinex-derivatives","ETHF0:USTF0",1759372593720,3.2298,4387.9,4387.3,2.136985]
["bitfinex-derivatives","ETHF0:USTF0",1759372594024,3.2298,4387.9,4387.8,1.903985]
["bitfinex-derivatives","ETHF0:USTF0",1759372594226,0.022,4387.9,4387.8,2.136985]
["bitfinex-derivatives","ETHF0:USTF0",1759372594925,0.02437708,4387.9,4387.8,2.136985]
["bitfinex-derivatives","ETHF0:USTF0",1759372595225,0.02437708,4387.9,4387.8,1.903985]
["bitfinex-derivatives","ETHF0:USTF0",1759372595426,0.02437708,4387.9,4387.8,2.136985]
["bitfinex-derivatives","ETHF0:USTF0",1759372596121,0.02437708,4387.9,4387.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759372596324,0.07617708,4387.9,4387.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372596627,3.30017708,4387.9,4387.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759372596827,3.28397708,4387.9,4387.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759372597017,3.23217708,4387.9,4387.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372598633,3.25807708,4387.9,4387.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759372598827,3.23217708,4387.9,4387.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372599330,0.02437708,4387.9,4387.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372601423,0.05027708,4387.9,4387.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759372601628,0.07617708,4387.9,4387.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372601828,0.07617708,4387.9,4387.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759372602233,0.07617708,4387.9,4387.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759372602530,0.07617708,4387.9,4387.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759372602727,0.02437708,4387.9,4387.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759372602930,0.02437708,4387.9,4387.8,2.52630599]
["bitfinex-derivatives","ETHF0:USTF0",1759372603128,0.0151791,4388.4,4388.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759372603332,0.0151791,4388.4,4388.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759372603636,0.0151791,4388.4,4388.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372604235,0.01778155,4388.4,4388.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372605930,3.2078,4389.0,4388.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759372606130,3.2078,4389.0,4388.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372606930,3.2097382,4389.0,4388.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759372607131,3.2097382,4389.0,4388.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372609340,3.3965382,4389.0,4388.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372609536,3.3031382,4389.0,4388.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759372610132,3.2097382,4389.0,4388.9,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1759372610336,1.64094387,4390.9,4389.4,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1759372610337,3.2078,4389.5,4389.4,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1759372610534,3.2078,4389.5,4389.4,2.79639599]
["bitfinex-derivatives","ETHF0:USTF0",1759372610933,3.2078,4390.0,4389.4,2.46099599]
["bitfinex-derivatives","ETHF0:USTF0",1759372611134,3.3043,4390.5,4390.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759372611434,3.40328562,4390.5,4390.4,1.00276841]
["bitfinex-derivatives","ETHF0:USTF0",1759372612031,3.30678562,4390.5,4390.4,1.00276841]
["bitfinex-derivatives","ETHF0:USTF0",1759372612236,3.21028562,4390.5,4390.4,1.00276841]
["bitfinex-derivatives","ETHF0:USTF0",1759372612933,3.30678562,4390.5,4390.4,1.00276841]
["bitfinex-derivatives","ETHF0:USTF0",1759372613529,3.40328562,4390.5,4390.4,1.00276841]
["bitfinex-derivatives","ETHF0:USTF0",1759372614833,3.46338562,4390.5,4390.4,0.57026841]
["bitfinex-derivatives","ETHF0:USTF0",1759372615033,3.40328562,4390.5,4390.4,0.57026841]
["bitfinex-derivatives","ETHF0:USTF0",1759372615237,3.40328562,4390.5,4390.4,0.77496841]
["bitfinex-derivatives","ETHF0:USTF0",1759372615638,3.40328562,4390.5,4390.4,0.97876841]
["bitfinex-derivatives","ETHF0:USTF0",1759372615839,3.46338562,4390.5,4390.4,0.00186841]
["bitfinex-derivatives","ETHF0:USTF0",1759372616034,8.46338562,4390.5,4390.4,0.00186841]
["bitfinex-derivatives","ETHF0:USTF0",1759372616234,8.46338562,4390.5,4390.4,0.23486841]
["bitfinex-derivatives","ETHF0:USTF0",1759372616544,8.46338562,4390.5,4390.4,0.56196841]
["bitfinex-derivatives","ETHF0:USTF0",1759372616943,8.46338562,4390.5,4390.4,0.23486841]
["bitfinex-derivatives","ETHF0:USTF0",1759372617635,3.30678562,4390.5,4390.4,0.97046841]
["bitfinex-derivatives","ETHF0:USTF0",1759372618436,3.21028562,4390.5,4390.4,2.3560744]
["bitfinex-derivatives","ETHF0:USTF0",1759372618837,3.2078,4391.5,4390.4,7.3560744]
["bitfinex-derivatives","ETHF0:USTF0",1759372619035,3.2078,4391.5,4391.4,2.12120599]
["bitfinex-derivatives","ETHF0:USTF0",1759372619238,3.2078,4391.5,4391.4,2.35420599]
["bitfinex-derivatives","ETHF0:USTF0",1759372619437,3.2078,4392.0,4391.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372619639,3.2078,4392.0,4391.9,2.35420599]
["bitfinex-derivatives","ETHF0:USTF0",1759372619943,3.2095474,4392.0,4391.9,2.35420599]
["bitfinex-derivatives","ETHF0:USTF0",1759372620338,3.2095474,4392.0,4391.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372620534,3.2095474,4392.0,4391.9,42.89820599]
["bitfinex-derivatives","ETHF0:USTF0",1759372620535,0.0017474,4392.0,4391.9,42.89820599]
["bitfinex-derivatives","ETHF0:USTF0",1759372621039,0.0017474,4392.0,4391.9,7.12120599]
["bitfinex-derivatives","ETHF0:USTF0",1759372621241,0.0017474,4392.0,4391.9,42.89620599]
["bitfinex-derivatives","ETHF0:USTF0",1759372621636,0.0017474,4392.0,4391.9,7.12120599]
["bitfinex-derivatives","ETHF0:USTF0",1759372621945,0.0017474,4392.0,4391.9,37.89620599]
["bitfinex-derivatives","ETHF0:USTF0",1759372622244,0.0017474,4392.0,4391.9,36.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759372622440,0.0017474,4392.0,4391.9,36.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759372622639,0.0017474,4392.0,4391.9,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759372622836,3.2078,4392.6,4392.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759372623037,0.022,4392.9,4392.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759372623348,0.022,4392.9,4392.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372623942,0.02438323,4392.9,4392.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372624434,0.12748323,4392.9,4392.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759372624839,3.43828323,4392.9,4392.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372625044,3.43828323,4392.9,4392.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759372625240,3.50268323,4392.9,4392.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759372625442,3.50268323,4392.9,4392.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759372626847,3.43828323,4392.9,4392.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759372627641,3.33528323,4392.9,4392.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759372628044,0.02438323,4392.9,4392.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759372629041,0.02438323,4392.9,4392.8,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759372629242,0.02438323,4392.9,4392.8,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372629447,0.02438323,4392.9,4392.8,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759372629638,3.2078,4394.0,4392.8,40.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759372629848,3.2078,4394.6,4394.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759372630037,3.2078,4394.6,4394.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759372630447,3.2078,4395.2,4395.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372630640,3.2078,4395.2,4395.1,0.9712178]
["bitfinex-derivatives","ETHF0:USTF0",1759372630641,3.20959665,4395.2,4395.1,0.9712178]
["bitfinex-derivatives","ETHF0:USTF0",1759372630844,0.00179665,4395.2,4395.1,6.3805678]
["bitfinex-derivatives","ETHF0:USTF0",1759372631042,3.3528,4396.4,4396.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372631245,3.4977,4396.4,4396.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759372631546,3.4977,4396.4,4396.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759372631861,0.3805,4396.2,4396.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372632039,0.0906,4396.1,4395.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759372632240,0.0906,4395.4,4394.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759372632549,0.0906,4395.5,4394.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1759372632749,3.2984,4395.0,4394.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1759372633141,0.0906,4394.9,4394.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759372633347,3.2078,4394.2,4394.1,0.32934144]
["bitfinex-derivatives","ETHF0:USTF0",1759372633545,3.2078,4394.2,4394.1,0.56334144]
["bitfinex-derivatives","ETHF0:USTF0",1759372633744,3.2078,4394.2,4394.1,0.32934144]
["bitfinex-derivatives","ETHF0:USTF0",1759372633945,3.2078,4394.2,4394.1,0.56334144]
["bitfinex-derivatives","ETHF0:USTF0",1759372634149,3.2078,4394.2,4394.1,0.32934144]
["bitfinex-derivatives","ETHF0:USTF0",1759372634353,3.2078,4394.2,4394.1,0.56334144]
["bitfinex-derivatives","ETHF0:USTF0",1759372635144,3.2078,4394.2,4394.1,0.32934144]
["bitfinex-derivatives","ETHF0:USTF0",1759372635450,3.2078,4394.2,4394.1,0.56334144]
["bitfinex-derivatives","ETHF0:USTF0",1759372635851,3.2984,4394.2,4394.1,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1759372636055,8.2984,4394.2,4394.1,0.23624144]
["bitfinex-derivatives","ETHF0:USTF0",1759372637856,8.2984,4394.2,4394.1,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1759372638852,8.5883,4394.2,4394.1,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1759372640553,0.145,4393.3,4393.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759372640748,0.3805,4393.3,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372640947,0.3805,4393.3,4393.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759372641148,0.3805,4393.3,4393.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372641549,0.3805,4393.3,4393.2,0.55262102]
["bitfinex-derivatives","ETHF0:USTF0",1759372641750,0.2899,4393.3,4393.2,0.55262102]
["bitfinex-derivatives","ETHF0:USTF0",1759372641948,3.2078,4394.6,4394.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759372642148,3.2078,4394.6,4394.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759372642353,1.64094387,4396.6,4394.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759372642354,3.2078,4395.2,4395.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759372642653,0.0904,4396.6,4395.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759372642654,3.2078,4395.8,4395.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759372642859,3.2078,4395.8,4395.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759372643152,3.2078,4396.6,4396.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759372643346,3.2078,4396.6,4396.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759372647158,3.2078,4396.6,4396.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759372647452,3.2078,4396.6,4396.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759372649748,3.2078,4396.6,4396.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759372649953,3.2078,4396.6,4396.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759372651254,0.022,4397.9,4397.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759372651549,3.2078,4397.7,4397.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759372651752,3.3,4397.1,4396.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372652051,3.2078,4397.1,4396.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372652255,0.0922,4397.0,4396.7,0.00186168]
["bitfinex-derivatives","ETHF0:USTF0",1759372652954,3.20947797,4397.1,4396.7,0.00186168]
["bitfinex-derivatives","ETHF0:USTF0",1759372653154,3.30167797,4397.1,4396.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372653353,3.30167797,4397.1,4396.7,0.00186168]
["bitfinex-derivatives","ETHF0:USTF0",1759372653854,0.0922,4397.0,4396.7,0.00186168]
["bitfinex-derivatives","ETHF0:USTF0",1759372654261,0.0922,4396.8,4396.7,0.00186168]
["bitfinex-derivatives","ETHF0:USTF0",1759372654753,0.0922,4396.7,4396.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759372654958,3.20947797,4397.1,4395.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759372654959,0.0922,4396.1,4395.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759372655158,3.2078,4395.6,4395.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372655455,3.2078,4396.4,4395.5,4.83459358]
["bitfinex-derivatives","ETHF0:USTF0",1759372655655,3.2078,4397.0,4396.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372655856,3.2078,4397.0,4396.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759372656059,3.2078,4397.0,4396.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372656561,3.2078,4397.6,4397.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759372656857,3.2078,4397.6,4397.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759372657259,3.2078,4397.6,4397.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759372659661,3.20947797,4397.1,4397.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759372659959,3.20947797,4397.1,4397.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759372660260,3.20947797,4397.1,4397.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759372661450,3.20947797,4397.1,4397.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759372661656,3.20947797,4397.1,4397.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759372661959,3.20947797,4397.1,4397.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759372662159,3.20947797,4397.1,4397.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372662561,8.20947797,4397.1,4396.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759372662757,0.0922,4397.0,4396.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759372662958,3.2078,4396.6,4396.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372663164,3.3,4396.6,4396.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372665767,3.3,4396.6,4396.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759372666262,0.0922,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372666461,0.0922,4395.9,4395.5,0.45122932]
["bitfinex-derivatives","ETHF0:USTF0",1759372667061,0.0922,4395.9,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372667260,0.0922,4395.8,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372667462,3.2078,4396.0,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372667663,0.0922,4395.9,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372667864,3.2078,4396.0,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372668062,0.0922,4395.9,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372668469,0.0922,4395.8,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372668970,3.2078,4396.0,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372669165,0.0922,4395.9,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372669468,3.2078,4396.0,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372669469,0.0922,4395.6,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372669667,3.2078,4396.0,4395.5,0.12432932]
["bitfinex-derivatives","ETHF0:USTF0",1759372669867,3.2078,4396.0,4395.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372670666,3.3,4396.0,4395.5,0.12432932]
["bitfinex-derivatives","ETHF0:USTF0",1759372671173,3.2078,4396.0,4395.5,0.12432932]
["bitfinex-derivatives","ETHF0:USTF0",1759372671469,3.3,4396.0,4395.5,0.12432932]
["bitfinex-derivatives","ETHF0:USTF0",1759372671670,3.2078,4396.0,4395.5,0.12432932]
["bitfinex-derivatives","ETHF0:USTF0",1759372672365,3.2078,4396.0,4395.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372672969,0.0922,4395.9,4395.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372673364,0.0922,4395.6,4395.5,0.00222932]
["bitfinex-derivatives","ETHF0:USTF0",1759372673567,0.0922,4395.6,4394.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372673568,0.0922,4395.4,4394.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759372673765,3.2078,4394.8,4394.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759372673972,3.2078,4394.8,4394.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759372674168,3.2078,4394.8,4394.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759372674370,3.3002,4394.8,4394.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759372674873,0.0924,4394.7,4394.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759372675172,0.0924,4394.6,4394.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759372675374,0.0924,4394.6,4394.5,0.31377602]
["bitfinex-derivatives","ETHF0:USTF0",1759372675567,3.2078,4394.8,4394.5,0.31377602]
["bitfinex-derivatives","ETHF0:USTF0",1759372675767,0.0924,4394.7,4394.5,0.31377602]
["bitfinex-derivatives","ETHF0:USTF0",1759372676474,0.2956,4394.6,4394.5,0.31377602]
["bitfinex-derivatives","ETHF0:USTF0",1759372676970,0.2956,4394.6,4394.5,0.66757602]
["bitfinex-derivatives","ETHF0:USTF0",1759372677175,0.1478,4394.6,4394.5,0.89037602]
["bitfinex-derivatives","ETHF0:USTF0",1759372678067,3.2078,4394.8,4394.5,0.89037602]
["bitfinex-derivatives","ETHF0:USTF0",1759372678376,3.3556,4394.8,4394.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759372678678,3.3556,4394.8,4394.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759372679078,0.2956,4394.6,4394.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759372679374,0.2956,4394.6,4394.5,0.44727602]
["bitfinex-derivatives","ETHF0:USTF0",1759372680771,3.4418,4394.8,4394.5,0.57927602]
["bitfinex-derivatives","ETHF0:USTF0",1759372681070,3.2078,4394.8,4394.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759372683874,3.5958,4394.8,4394.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759372684075,3.5958,4394.8,4394.5,0.44727602]
["bitfinex-derivatives","ETHF0:USTF0",1759372684475,3.5958,4394.8,4394.5,0.13617602]
["bitfinex-derivatives","ETHF0:USTF0",1759372684476,3.5034,4394.8,4394.5,0.13617602]
["bitfinex-derivatives","ETHF0:USTF0",1759372684672,3.5034,4394.8,4394.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759372684975,3.5034,4394.8,4394.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759372685482,3.2078,4394.8,4394.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759372685679,3.5034,4394.8,4394.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759372685872,0.0924,4394.7,4394.5,0.44727602]
["bitfinex-derivatives","ETHF0:USTF0",1759372686069,0.2956,4394.6,4394.5,0.44727602]
["bitfinex-derivatives","ETHF0:USTF0",1759372686275,0.2956,4394.6,4394.5,0.66757602]
["bitfinex-derivatives","ETHF0:USTF0",1759372686586,0.2956,4394.6,4394.5,0.44727602]
["bitfinex-derivatives","ETHF0:USTF0",1759372687279,0.2956,4394.6,4394.5,0.66757602]
["bitfinex-derivatives","ETHF0:USTF0",1759372687584,0.2956,4394.6,4394.5,0.89037602]
["bitfinex-derivatives","ETHF0:USTF0",1759372688588,3.4418,4394.8,4394.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759372688779,3.3556,4394.8,4394.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759372688981,3.3556,4394.8,4394.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759372689582,3.5034,4394.8,4394.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759372690783,3.2078,4394.8,4394.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759372691287,3.3556,4394.8,4394.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759372691584,3.5034,4394.8,4394.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759372691789,0.388,4394.6,4394.5,0.31377602]
["bitfinex-derivatives","ETHF0:USTF0",1759372691983,0.388,4394.6,4394.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759372692682,0.388,4394.6,4393.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759372692683,0.2956,4393.6,4393.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759372692984,3.5034,4393.6,4393.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759372693481,3.50506818,4393.6,4393.5,0.31379515]
["bitfinex-derivatives","ETHF0:USTF0",1759372693686,3.59746818,4393.6,4393.5,0.31379515]
["bitfinex-derivatives","ETHF0:USTF0",1759372693883,3.35726818,4393.6,4393.5,0.89039515]
["bitfinex-derivatives","ETHF0:USTF0",1759372694591,3.20946818,4393.6,4393.5,0.89039515]
["bitfinex-derivatives","ETHF0:USTF0",1759372696589,3.35726818,4393.6,4393.5,0.89039515]
["bitfinex-derivatives","ETHF0:USTF0",1759372698194,3.50506818,4393.6,4393.5,0.89039515]
["bitfinex-derivatives","ETHF0:USTF0",1759372698496,7.5728922,4393.6,4393.5,0.44729515]
["bitfinex-derivatives","ETHF0:USTF0",1759372698790,3.50506818,4393.6,4393.5,0.44729515]
["bitfinex-derivatives","ETHF0:USTF0",1759372698988,3.59746818,4393.6,4393.5,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1759372699190,3.59746818,4393.6,4393.5,0.31379515]
["bitfinex-derivatives","ETHF0:USTF0",1759372700089,7.6652922,4393.6,4393.5,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1759372700991,3.50506818,4393.6,4393.5,0.44729515]
["bitfinex-derivatives","ETHF0:USTF0",1759372701292,3.73906818,4393.6,4393.5,0.44729515]
["bitfinex-derivatives","ETHF0:USTF0",1759372701494,3.83146818,4393.6,4393.5,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1759372703795,12.8992922,4393.6,4393.5,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1759372704104,12.8992922,4393.6,4392.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759372704105,0.2882,4392.6,4392.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759372704292,0.2882,4392.2,4392.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759372704490,0.2882,4392.2,4392.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759372704691,0.2882,4392.2,4392.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372705094,3.496,4392.6,4392.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759372705901,0.2882,4392.3,4392.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372706400,3.2078,4392.6,4392.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372706598,0.1441,4392.3,4392.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372706798,0.2882,4392.3,4392.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372707604,0.2882,4392.3,4392.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759372708301,0.2882,4392.3,4392.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372708906,0.3782,4392.2,4392.1,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1759372709903,0.2882,4392.2,4392.1,0.31511937]
["bitfinex-derivatives","ETHF0:USTF0",1759372711494,0.2882,4392.2,4392.1,0.74261937]
["bitfinex-derivatives","ETHF0:USTF0",1759372711697,3.5859,4392.6,4392.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759372712094,3.496,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372712294,3.3519,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372712506,3.2078,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372713210,3.3519,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372713806,3.3519,4392.6,4392.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759372713807,3.586,4392.6,4392.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759372714200,3.496,4392.6,4392.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759372714396,3.2078,4392.6,4392.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372714707,0.3782,4392.3,4392.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372714907,0.2882,4392.3,4392.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372715111,0.2882,4392.3,4392.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759372715505,0.2882,4392.3,4392.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372716700,3.2078,4392.6,4392.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759372717011,3.5849,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372717209,3.729,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372717604,0.09,4392.5,4392.1,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1759372717806,0.3782,4392.3,4392.1,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1759372718007,0.2882,4392.2,4392.1,0.52271937]
["bitfinex-derivatives","ETHF0:USTF0",1759372718715,0.3782,4392.2,4392.1,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1759372719010,0.233,4392.5,4392.1,0.42971937]
["bitfinex-derivatives","ETHF0:USTF0",1759372719210,0.3771,4392.5,4392.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759372719410,0.3771,4392.5,4392.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372720510,0.5212,4392.5,4392.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372720704,0.1441,4392.5,4392.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372720914,3.2078,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372721105,3.2078,4392.6,4392.5,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1759372721508,3.2078,4393.2,4393.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372722005,3.586,4393.2,4392.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372722207,3.496,4392.7,4392.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372722411,3.2078,4392.7,4392.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372722709,3.2078,4392.7,4392.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759372722710,3.2078,4393.2,4393.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759372722900,3.2078,4393.2,4393.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372723107,3.3519,4393.2,4393.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372723307,3.2078,4393.2,4393.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372723815,3.3519,4393.2,4393.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759372724008,0.1441,4392.8,4392.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372724204,0.3782,4392.8,4392.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372724408,0.3782,4392.8,4392.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759372724409,0.2882,4392.6,4392.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759372724610,3.496,4392.6,4392.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759372725116,3.496,4392.6,4392.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759372725510,3.3519,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372728915,3.496,4392.6,4392.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759372729112,0.2882,4392.3,4392.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759372729312,0.09,4392.2,4392.1,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1759372729508,0.2882,4392.2,4392.1,0.31511937]
["bitfinex-derivatives","ETHF0:USTF0",1759372729713,0.2882,4392.2,4392.1,0.52271937]
["bitfinex-derivatives","ETHF0:USTF0",1759372730509,0.3782,4392.2,4392.1,0.31511937]
["bitfinex-derivatives","ETHF0:USTF0",1759372730711,0.3782,4392.2,4392.1,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1759372731712,0.6112,4392.2,4392.1,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1759372732725,5.6112,4392.2,4392.1,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1759372734519,5.6112,4392.2,4391.7,0.01641]
["bitfinex-derivatives","ETHF0:USTF0",1759372734819,3.584,4391.8,4391.7,0.01641]
["bitfinex-derivatives","ETHF0:USTF0",1759372735120,3.817,4391.8,4391.7,0.01641]
["bitfinex-derivatives","ETHF0:USTF0",1759372735424,3.817,4391.8,4391.7,0.01875342]
["bitfinex-derivatives","ETHF0:USTF0",1759372736818,3.817,4391.8,4391.7,0.34385342]
["bitfinex-derivatives","ETHF0:USTF0",1759372737022,3.817,4391.8,4391.7,0.01875342]
["bitfinex-derivatives","ETHF0:USTF0",1759372743530,3.4944,4391.8,4391.7,0.77055342]
["bitfinex-derivatives","ETHF0:USTF0",1759372743830,3.2078,4391.8,4391.7,0.77055342]
["bitfinex-derivatives","ETHF0:USTF0",1759372744034,3.3511,4391.8,4391.7,0.77055342]
["bitfinex-derivatives","ETHF0:USTF0",1759372744636,3.4944,4391.8,4391.7,0.77055342]
["bitfinex-derivatives","ETHF0:USTF0",1759372745941,3.2078,4391.8,4391.7,0.77055342]
["bitfinex-derivatives","ETHF0:USTF0",1759372746233,4.8238594,4392.4,4392.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759372746435,0.1433,4392.1,4392.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759372746737,0.2866,4392.1,4392.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759372750337,0.1433,4392.1,4392.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759372750734,4.8238594,4392.4,4392.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759372750735,3.2078,4392.4,4392.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759372751032,3.2078,4392.4,4392.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372751937,3.3511,4392.4,4392.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372752134,0.1433,4392.4,4392.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372752335,4.5908594,4392.9,4392.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372752531,1.6696594,4392.9,4392.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759372752838,4.9670594,4392.9,4392.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759372753341,4.8774594,4392.9,4392.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372753537,3.2078,4392.9,4392.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372754042,3.2078,4392.9,4392.8,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759372754334,1.3830594,4393.4,4393.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372754529,4.9670594,4393.4,4393.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759372755347,0.3762,4393.2,4393.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759372755943,0.2866,4393.2,4393.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759372756143,0.2866,4393.2,4393.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759372756843,0.3762,4392.9,4392.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759372757037,4.9670594,4392.9,4392.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759372757236,4.8774594,4392.9,4392.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759372757440,4.8774594,4392.9,4392.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759372757943,4.8774594,4392.9,4392.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372759433,3.3511,4392.9,4392.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372759638,3.2078,4392.9,4392.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372760343,3.2078,4392.9,4392.8,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759372760739,3.3511,4393.4,4393.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759372761047,3.4944,4393.4,4393.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759372762545,3.4944,4393.4,4393.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759372763241,3.4944,4393.4,4393.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759372763637,0.378,4393.2,4392.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372763842,3.4958,4392.8,4392.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759372764037,3.4958,4392.8,4392.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372764746,3.4958,4392.8,4392.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372764947,3.5858,4392.8,4392.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372765443,3.2078,4392.8,4392.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372765637,1.6710594,4392.7,4392.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759372769452,1.6710594,4392.7,4392.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372770044,0.288,4392.7,4392.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372771448,3.2078,4392.8,4392.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372771647,3.2078,4392.8,4392.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372775951,0.144,4393.1,4393.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759372776554,0.144,4393.1,4393.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759372778556,0.288,4393.1,4393.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759372778956,0.144,4393.1,4393.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759372779657,3.2078,4393.4,4393.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372779857,3.2078,4393.4,4393.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372780657,3.3518,4393.4,4393.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372782059,3.4958,4393.4,4393.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372782661,3.4958,4393.4,4393.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759372783756,3.4958,4393.4,4393.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372783964,3.5858,4393.4,4393.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372784458,4.71760547,4393.4,4393.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372786263,4.71760547,4393.4,4393.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1759372786555,0.378,4393.2,4393.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372787057,0.288,4393.2,4393.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759372787558,1.41980547,4393.2,4393.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759372788462,4.33960547,4393.4,4393.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372788665,4.48360547,4393.4,4393.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372789060,1.27580547,4393.4,4393.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372790658,4.62760547,4393.4,4393.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759372793767,4.62760547,4393.4,4393.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759372793958,4.71730547,4393.4,4393.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372794359,4.62760547,4393.4,4393.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759372795367,3.4958,4393.4,4393.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759372795663,4.62760547,4393.4,4393.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759372796963,4.62760547,4393.4,4393.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759372797160,4.71730547,4393.4,4393.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759372797662,4.71730547,4393.4,4393.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759372798159,0.1435,4392.9,4392.5,0.95183564]
["bitfinex-derivatives","ETHF0:USTF0",1759372798364,0.287,4392.7,4392.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759372799068,0.287,4392.7,4392.6,1.79983564]
["bitfinex-derivatives","ETHF0:USTF0",1759372799665,0.1435,4392.7,4392.6,1.79983564]
["bitfinex-derivatives","ETHF0:USTF0",1759372800558,0.1435,4392.7,4392.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759372800760,0.1435,4392.7,4392.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372800956,0.0897,4393.3,4392.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372800957,3.2078,4392.9,4392.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759372801162,3.2078,4392.9,4392.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759372801362,3.4948,4392.9,4392.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372801562,3.5845,4392.9,4392.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372801961,0.287,4392.6,4392.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759372802268,0.287,4392.6,4392.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759372802569,0.287,4392.6,4392.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759372803564,0.1435,4392.6,4392.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759372803767,0.287,4392.6,4392.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759372804869,0.287,4392.6,4392.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759372805567,0.287,4392.6,4392.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759372806166,1.13180547,4392.7,4392.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759372806471,1.13180547,4392.7,4392.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372811073,1.27530547,4392.7,4392.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372811367,1.41880547,4392.7,4392.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372811577,1.50850547,4392.7,4392.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372811969,1.41880547,4392.7,4392.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372812271,1.27530547,4392.7,4392.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372812570,1.13180547,4392.7,4392.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372812766,3.2078,4392.9,4392.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372812973,3.2078,4392.9,4392.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759372813273,3.2078,4393.4,4393.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759372813473,3.3513,4393.4,4393.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372813969,3.4948,4393.4,4393.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759372814177,3.5845,4393.4,4393.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372814673,0.287,4393.2,4393.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372814871,0.0897,4393.1,4392.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372815073,0.2332,4392.6,4392.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372815266,0.3767,4392.6,4392.0,0.95183564]
["bitfinex-derivatives","ETHF0:USTF0",1759372815465,1.41880547,4392.1,4392.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759372815670,1.41880547,4392.1,4392.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759372816380,1.50850547,4392.1,4392.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759372818176,1.50850547,4392.1,4392.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759372818473,0.287,4391.9,4391.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372819078,0.3767,4391.9,4391.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759372819478,0.287,4391.9,4391.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759372820271,0.3767,4391.9,4391.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759372820478,0.3767,4391.8,4391.7,0.01875342]
["bitfinex-derivatives","ETHF0:USTF0",1759372820675,0.3767,4391.8,4391.7,0.33885342]
["bitfinex-derivatives","ETHF0:USTF0",1759372821880,0.287,4391.8,4391.7,0.54395342]
["bitfinex-derivatives","ETHF0:USTF0",1759372822474,0.3763,4391.8,4391.7,0.54395342]
["bitfinex-derivatives","ETHF0:USTF0",1759372822677,0.3763,4391.8,4391.7,0.33885342]
["bitfinex-derivatives","ETHF0:USTF0",1759372823276,0.287,4391.8,4391.7,0.33885342]
["bitfinex-derivatives","ETHF0:USTF0",1759372823482,0.287,4391.8,4391.7,0.54395342]
["bitfinex-derivatives","ETHF0:USTF0",1759372824088,1.13180547,4391.9,4391.7,0.43605342]
["bitfinex-derivatives","ETHF0:USTF0",1759372824287,1.13180547,4391.9,4391.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372825785,3.2078,4392.2,4392.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372827188,3.3506,4392.2,4392.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372827590,3.5826,4392.2,4392.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759372827779,3.5826,4392.2,4392.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372828282,0.2856,4391.8,4391.7,0.34765342]
["bitfinex-derivatives","ETHF0:USTF0",1759372828480,1.41740547,4391.8,4391.7,0.34765342]
["bitfinex-derivatives","ETHF0:USTF0",1759372828989,1.41740547,4391.8,4391.7,0.55615342]
["bitfinex-derivatives","ETHF0:USTF0",1759372829382,1.41740547,4391.8,4391.7,0.77365342]
["bitfinex-derivatives","ETHF0:USTF0",1759372831177,1.41740547,4391.8,4391.7,0.01875342]
["bitfinex-derivatives","ETHF0:USTF0",1759372831178,2.63841094,4391.8,4391.7,0.01875342]
["bitfinex-derivatives","ETHF0:USTF0",1759372831382,7.87141094,4391.8,4391.7,0.01875342]
["bitfinex-derivatives","ETHF0:USTF0",1759372831886,7.87141094,4391.8,4391.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759372831887,0.2856,4391.1,4391.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759372832190,1.41740547,4391.1,4391.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759372832890,1.50660547,4391.1,4391.0,0.46399025]
["bitfinex-derivatives","ETHF0:USTF0",1759372833290,1.50660547,4391.1,4391.0,0.33119025]
["bitfinex-derivatives","ETHF0:USTF0",1759372834587,1.73960547,4391.1,4391.0,0.33119025]
["bitfinex-derivatives","ETHF0:USTF0",1759372834788,1.73960547,4391.1,4391.0,0.00229025]
["bitfinex-derivatives","ETHF0:USTF0",1759372834988,0.2856,4390.3,4390.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372835191,1.41740547,4390.3,4390.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759372835986,0.14535731,4390.3,4390.2,0.75677448]
["bitfinex-derivatives","ETHF0:USTF0",1759372836187,0.00255731,4390.3,4390.2,0.75677448]
["bitfinex-derivatives","ETHF0:USTF0",1759372836588,0.00255731,4390.3,4390.2,1.16658448]
["bitfinex-derivatives","ETHF0:USTF0",1759372836788,0.00255731,4390.3,4390.2,6.39958448]
["bitfinex-derivatives","ETHF0:USTF0",1759372837296,3.2078,4391.0,4390.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759372837491,3.2078,4391.5,4391.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759372837795,0.2856,4391.9,4391.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759372838094,1.41740547,4391.9,4391.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372838283,1.4191106,4391.9,4391.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372838690,1.4191106,4391.9,4391.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759372839889,1.4191106,4391.9,4391.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372840094,1.50660547,4391.7,4391.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372840690,1.41740547,4391.7,4391.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372840892,1.41740547,4391.7,4391.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759372841699,1.41740547,4391.7,4391.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372841900,1.50660547,4391.7,4391.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372842897,0.3748,4391.7,4391.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372843398,0.2856,4391.7,4391.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759372845601,0.2856,4391.7,4391.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372846305,1.66911182,4391.7,4391.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372846499,1.38351182,4391.7,4391.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372846800,0.00170513,4391.9,4391.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759372847101,0.00170513,4391.9,4391.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372849005,0.14450513,4391.9,4391.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372849207,0.00170513,4391.9,4391.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372849906,0.14450513,4391.9,4391.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372850706,0.28730513,4391.9,4391.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759372854211,0.37720513,4391.9,4391.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759372854514,0.2874,4391.6,4391.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759372854712,4.87871182,4391.6,4391.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759372854910,4.87871182,4391.6,4391.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759372856419,3.2078,4391.6,4391.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759372856712,1.38351182,4391.8,4391.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759372856909,0.00170513,4391.9,4391.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759372857109,0.00170513,4391.9,4391.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759372857309,0.00170513,4391.9,4391.8,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759372857711,3.2078,4392.6,4392.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372857911,3.2078,4392.6,4392.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759372858410,3.2078,4393.2,4393.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759372858617,3.20965571,4393.2,4393.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759372859308,0.00185571,4393.2,4393.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759372859513,3.20965571,4393.2,4393.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759372859822,3.50255571,4393.2,4393.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759372861008,3.50255571,4393.2,4393.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759372861517,3.59415571,4393.2,4393.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759372861809,3.50255571,4393.2,4393.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759372862215,3.50255571,4393.2,4393.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759372862517,3.50255571,4393.2,4393.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759372862814,0.1464,4392.6,4392.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759372863017,4.97581182,4392.6,4392.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759372863911,4.97581182,4392.6,4392.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759372863912,0.3845,4392.1,4392.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759372864104,0.3845,4392.1,4391.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759372864105,0.2929,4391.6,4391.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759372864311,4.88421182,4391.6,4391.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759372864509,4.88421182,4391.6,4391.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759372864910,3.2078,4391.6,4391.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759372866119,3.3542,4391.6,4391.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759372867116,3.5923,4391.6,4391.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759372867309,3.5007,4391.6,4391.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759372867915,3.5007,4391.6,4391.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759372868111,3.5007,4391.6,4391.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759372868817,3.5007,4391.6,4391.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759372869312,0.1464,4391.1,4391.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372869817,3.5007,4391.6,4391.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759372870019,3.5923,4391.6,4391.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759372870218,3.5923,4391.6,4391.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759372871319,3.5007,4391.6,4391.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372872319,3.5007,4391.6,4391.5,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372872320,3.2078,4391.6,4391.5,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372872520,3.2078,4392.1,4392.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372872714,3.2078,4392.6,4392.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759372872910,3.2078,4392.6,4392.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759372873218,3.2078,4392.6,4392.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372878921,3.3542,4392.6,4392.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372879120,0.1464,4392.6,4392.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372879319,3.5007,4393.1,4393.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759372879518,3.5007,4393.1,4393.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759372880517,3.5007,4393.1,4393.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759372880722,3.5923,4393.1,4393.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759372880922,0.2929,4392.6,4392.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759372881122,3.5007,4392.6,4392.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759372881320,3.5923,4392.6,4392.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759372881826,3.5007,4392.6,4392.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759372882226,3.5918,4392.6,4392.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759372884254,3.5007,4392.6,4392.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759372886320,3.2078,4392.6,4392.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759372887020,3.4996,4393.1,4393.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759372887225,3.4996,4393.1,4393.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759372887926,3.4996,4393.1,4393.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759372888227,0.00185571,4393.2,4393.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372889328,0.14775571,4393.2,4393.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372889524,0.29365571,4393.2,4393.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372890220,0.14775571,4393.2,4393.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372890526,0.00185571,4393.2,4393.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372891121,0.00185571,4393.2,4393.1,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372891826,0.00185571,4393.2,4393.1,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759372892023,0.00185571,4393.2,4393.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372892225,0.00185571,4393.2,4393.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759372892622,0.00185571,4393.2,4393.1,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759372893222,3.2078,4394.2,4394.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372893723,3.3566,4394.2,4394.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372894227,3.35840205,4394.2,4394.1,0.73915272]
["bitfinex-derivatives","ETHF0:USTF0",1759372894418,3.50720205,4394.2,4394.1,0.73915272]
["bitfinex-derivatives","ETHF0:USTF0",1759372894621,3.20960205,4394.2,4394.1,0.73915272]
["bitfinex-derivatives","ETHF0:USTF0",1759372895327,3.35840205,4394.2,4394.1,0.73915272]
["bitfinex-derivatives","ETHF0:USTF0",1759372895523,3.2078,4394.7,4394.1,5.73915272]
["bitfinex-derivatives","ETHF0:USTF0",1759372895729,3.2078,4394.7,4394.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372895929,3.2078,4394.7,4394.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759372896531,3.2078,4395.2,4395.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759372896725,3.2078,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372896926,3.50764945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372897126,3.50764945,4395.2,4395.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759372897330,3.50764945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372897520,3.35884945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372897721,3.21004945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372899032,3.35884945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372899431,3.50764945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372899833,3.21004945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372900029,0.00224945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372900532,0.39284945,4395.2,4395.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759372900730,0.3906,4394.9,4394.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759372901030,0.1488,4394.2,4394.1,0.20995272]
["bitfinex-derivatives","ETHF0:USTF0",1759372901331,0.2976,4394.2,4394.1,0.53355272]
["bitfinex-derivatives","ETHF0:USTF0",1759372902128,3.3566,4394.6,4394.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759372902327,0.1488,4394.6,4394.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759372903726,3.21004945,4395.2,4394.6,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759372903929,3.60064945,4395.2,4395.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759372904133,3.60064945,4395.2,4394.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759372904134,3.60064945,4395.2,4394.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759372904634,3.21004945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372905037,3.50764945,4395.2,4395.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372905526,3.50764945,4395.2,4395.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759372905835,0.29984945,4395.2,4395.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759372908037,0.39284945,4395.2,4394.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759372908228,3.5054,4394.7,4394.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759372908533,7.67035404,4394.7,4394.1,0.55845272]
["bitfinex-derivatives","ETHF0:USTF0",1759372909230,0.2976,4394.2,4394.1,0.55845272]
["bitfinex-derivatives","ETHF0:USTF0",1759372909738,3.5984,4394.2,4394.1,0.55845272]
["bitfinex-derivatives","ETHF0:USTF0",1759372909932,3.5984,4394.2,4394.1,0.32645272]
["bitfinex-derivatives","ETHF0:USTF0",1759372910126,0.2976,4394.2,4394.1,0.97115272]
["bitfinex-derivatives","ETHF0:USTF0",1759372910331,0.093,4394.6,4394.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759372910332,0.1488,4394.6,4394.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759372910932,0.2976,4394.6,4394.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759372911131,0.2976,4394.6,4394.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759372911326,0.3906,4394.3,4394.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759372912036,0.2976,4394.3,4394.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759372913339,7.27975404,4394.7,4394.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372913633,0.23424945,4395.2,4394.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759372913634,0.2972,4395.1,4395.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759372913839,0.2972,4395.1,4395.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759372914237,0.2972,4394.6,4394.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759372915539,0.2972,4394.3,4394.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759372916138,0.2972,4394.3,4394.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759372917538,0.2972,4394.3,4394.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759372918235,3.3564,4394.7,4394.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372919937,3.2078,4394.7,4394.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372920231,4.36915404,4395.1,4395.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759372921031,0.2972,4395.1,4395.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759372921232,3.21004945,4395.2,4395.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759372921430,3.21004945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372922438,3.50724945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372923440,3.21004945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372927042,3.21004945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372927733,0.00224945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372930338,0.15084945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372930543,0.39234945,4395.2,4395.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759372930738,0.29944945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372931544,0.39234945,4395.2,4395.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759372931950,0.3901,4395.1,4395.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759372932144,0.3901,4395.1,4395.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759372932850,0.2972,4395.1,4395.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759372933343,0.00224945,4395.2,4395.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759372933651,0.00224945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372936256,0.29944945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372936463,0.29944945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372937155,0.15084945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372937361,0.29944945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372937763,0.00224945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372938261,0.00224945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372938460,0.00224945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372939758,0.00224945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372940056,0.00224945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372940862,0.00224945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372941153,0.29944945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372941358,0.29944945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372942062,0.29944945,4395.2,4395.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759372942255,0.29944945,4395.2,4395.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759372942653,0.39224945,4395.2,4395.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759372942857,0.39224945,4395.2,4394.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759372942858,0.3898,4394.9,4394.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759372943156,0.3898,4394.8,4394.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759372944066,3.5976,4394.8,4394.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759372944253,3.5048,4394.8,4394.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759372944456,3.5976,4394.8,4394.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759372944856,0.2801,4394.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759372945054,7.99015404,4394.2,4393.3,0.81873564]
["bitfinex-derivatives","ETHF0:USTF0",1759372945261,0.2801,4394.1,4393.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759372945758,3.4192,4394.2,4394.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759372945958,3.6381,4394.2,4394.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759372946159,3.6381,4394.2,4394.1,0.43579719]
["bitfinex-derivatives","ETHF0:USTF0",1759372946359,3.2078,4394.2,4394.1,0.43579719]
["bitfinex-derivatives","ETHF0:USTF0",1759372946863,3.2078,4394.2,4394.1,0.74559719]
["bitfinex-derivatives","ETHF0:USTF0",1759372947766,3.9182,4394.2,4394.1,0.52619719]
["bitfinex-derivatives","ETHF0:USTF0",1759372948660,3.4192,4394.2,4394.1,0.74559719]
["bitfinex-derivatives","ETHF0:USTF0",1759372948864,7.27975404,4394.8,4394.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759372949060,0.2114,4394.6,4394.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759372949358,0.2114,4394.6,4394.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759372949766,0.4303,4394.6,4394.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759372950165,0.2114,4394.6,4394.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759372950361,3.2078,4394.8,4394.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759372950661,3.2078,4394.8,4394.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759372951059,3.2078,4394.8,4394.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372952365,3.4192,4394.8,4394.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372952565,3.2078,4394.8,4394.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372952768,3.4192,4394.8,4394.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372952962,0.2114,4394.8,4394.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372953358,0.4303,4394.8,4394.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372953563,0.4303,4394.8,4394.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759372954469,0.7104,4394.8,4394.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759372954765,0.7104,4394.8,4394.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759372954766,0.2114,4394.6,4394.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759372954970,0.4303,4394.3,4394.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759372955269,0.4303,4394.3,4394.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759372957177,3.2078,4394.8,4394.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759372957466,3.6381,4394.8,4394.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759372957671,3.6381,4394.8,4394.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759372957874,0.4303,4394.8,4394.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759372958369,0.00224945,4395.2,4395.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759372958670,0.00224945,4395.2,4395.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759372962568,0.00224945,4395.2,4395.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372964173,0.21364945,4395.2,4395.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372964672,0.21364945,4395.2,4395.1,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759372964673,0.00224945,4395.2,4395.1,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759372967479,0.00224945,4395.2,4395.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372968678,0.00224945,4395.2,4395.1,2.18663111]
["bitfinex-derivatives","ETHF0:USTF0",1759372970273,0.00224945,4395.2,4395.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372970681,0.00224945,4395.2,4395.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759372970977,0.00224945,4395.2,4395.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759372973279,0.00224945,4395.2,4395.1,2.35601689]
["bitfinex-derivatives","ETHF0:USTF0",1759372973675,3.427,4396.4,4396.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759372973877,3.2078,4396.9,4396.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759372974081,3.2078,4396.9,4396.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372974280,3.427,4396.9,4396.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372974484,1.77766454,4397.3,4397.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759372974780,1.77766454,4397.3,4397.2,0.99246465]
["bitfinex-derivatives","ETHF0:USTF0",1759372974781,0.00210114,4397.3,4397.2,0.99246465]
["bitfinex-derivatives","ETHF0:USTF0",1759372975771,3.24210679,4397.9,4397.2,0.66386465]
["bitfinex-derivatives","ETHF0:USTF0",1759372975973,3.24210679,4397.9,4397.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372976271,3.24210679,4397.9,4397.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372976880,3.24488371,4397.9,4397.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372977673,0.03708371,4397.9,4397.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372980482,0.75498371,4397.9,4397.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759372980683,0.75498371,4397.9,4397.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759372980980,0.47508371,4397.9,4397.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372981488,0.03708371,4397.9,4397.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372981683,0.25628371,4397.9,4397.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372982588,0.75498371,4397.9,4397.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759372982794,0.75498371,4397.9,4397.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759372984089,0.75498371,4397.9,4397.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759372984494,0.47508371,4397.9,4397.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759372984685,0.47508371,4397.9,4397.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372990085,0.47508371,4397.9,4397.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372991186,0.03708371,4397.9,4397.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372993096,0.25628371,4397.9,4397.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372993798,0.03708371,4397.9,4397.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372993998,0.03708371,4397.9,4397.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372995094,3.2078,4400.0,4399.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759372995390,3.2078,4400.0,4399.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759372995798,3.2078,4400.0,4399.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372996192,3.42908049,4400.0,4399.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372996397,3.20988049,4400.0,4399.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372997388,3.64788049,4400.0,4399.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372997598,3.92778049,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759372997790,3.92778049,4400.0,4399.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759372997992,3.92778049,4400.0,4399.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759372998393,3.64788049,4400.0,4399.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759372998915,0.7179,4399.7,4399.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759372999113,3.2078,4399.4,4399.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372999310,0.00208049,4400.0,4399.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759372999311,3.48978049,4400.0,4399.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759372999508,0.2192,4399.5,4399.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759373000103,3.9257,4399.5,4399.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759373000303,3.9257,4399.5,4399.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759373000706,3.9257,4399.5,4399.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759373001508,0.4231,4399.2,4399.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759373001710,2.08381689,4399.2,4399.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759373001907,2.08381689,4399.2,4399.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759373002112,0.4231,4399.2,4399.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759373002410,0.2103,4399.2,4399.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759373002812,0.4231,4399.2,4399.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759373003511,0.703,4398.8,4398.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759373003706,3.2078,4399.4,4398.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759373003905,3.2078,4399.4,4399.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759373004410,3.2078,4399.4,4399.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759373004810,5.02181689,4399.4,4399.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759373005011,5.30231689,4399.4,4399.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759373005315,5.02181689,4399.4,4399.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759373005506,0.7137,4399.2,4399.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373005712,0.7137,4399.2,4399.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759373006613,0.7137,4399.2,4399.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373006817,0.7137,4399.2,4399.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759373007006,4.58861689,4399.4,4399.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759373007215,4.80221689,4399.4,4399.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759373007516,5.02181689,4399.4,4399.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759373007717,5.30231689,4399.4,4399.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759373008513,3.641,4399.4,4399.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759373008718,3.9215,4399.4,4399.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759373009219,3.9215,4399.4,4399.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759373009518,2.09451689,4399.2,4399.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373010021,0.7137,4398.3,4398.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373010209,5.30231689,4398.3,4398.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759373010411,3.9215,4398.3,4398.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759373010616,0.7137,4397.8,4397.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759373010915,0.4332,4397.6,4397.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373011119,4.58861689,4397.8,4397.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373011120,0.7137,4397.4,4397.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373011417,2.09451689,4397.4,4397.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373011613,2.09451689,4397.4,4397.2,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1759373011614,0.7137,4397.3,4397.2,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1759373011814,3.9215,4397.3,4397.2,0.32536465]
["bitfinex-derivatives","ETHF0:USTF0",1759373012019,3.641,4397.3,4397.2,0.52876465]
["bitfinex-derivatives","ETHF0:USTF0",1759373012414,3.9215,4397.3,4397.2,0.32536465]
["bitfinex-derivatives","ETHF0:USTF0",1759373012609,3.9215,4397.3,4397.2,0.00186465]
["bitfinex-derivatives","ETHF0:USTF0",1759373012820,3.4214,4397.3,4397.2,0.74876465]
["bitfinex-derivatives","ETHF0:USTF0",1759373013118,3.641,4397.3,4397.2,0.74876465]
["bitfinex-derivatives","ETHF0:USTF0",1759373014418,3.9215,4397.3,4397.2,0.52876465]
["bitfinex-derivatives","ETHF0:USTF0",1759373014618,3.9215,4397.3,4397.2,0.32536465]
["bitfinex-derivatives","ETHF0:USTF0",1759373015520,0.2805,4397.2,4396.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373015715,3.2078,4396.4,4396.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759373015917,3.2078,4396.9,4396.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759373016116,3.2078,4396.9,4396.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759373016416,3.2102389,4396.9,4396.8,0.98100786]
["bitfinex-derivatives","ETHF0:USTF0",1759373016617,3.2102389,4396.9,4396.8,7.36182475]
["bitfinex-derivatives","ETHF0:USTF0",1759373017016,3.4238389,4396.9,4396.8,0.98100786]
["bitfinex-derivatives","ETHF0:USTF0",1759373017324,3.2102389,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373018117,3.6434389,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373018325,3.2102389,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373020718,0.0024389,4396.9,4396.8,5.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373021116,0.01581475,4396.9,4396.8,5.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373021322,0.01581475,4396.9,4396.8,5.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373022617,0.01581475,4396.9,4396.8,5.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373022817,0.01581475,4396.9,4396.8,5.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373023014,0.01581475,4396.9,4396.8,5.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373023218,0.01581475,4396.9,4396.8,5.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373023625,0.01581475,4396.9,4396.8,5.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373023924,0.01581475,4396.9,4396.8,5.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373024820,0.22941475,4396.9,4396.8,0.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373025026,0.22941475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373025221,0.22941475,4396.9,4396.8,0.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373025424,0.22941475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373026227,0.44901475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373026426,0.44901475,4396.9,4396.8,0.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373026822,0.44901475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373027417,0.44901475,4396.9,4396.8,0.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373027622,0.22941475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373027821,0.22941475,4396.9,4396.8,0.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373028120,0.22941475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373028327,0.01581475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373029727,0.01581475,4396.9,4396.8,0.74900786]
["bitfinex-derivatives","ETHF0:USTF0",1759373029928,0.01581475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373031823,0.22941475,4396.9,4396.8,0.98200786]
["bitfinex-derivatives","ETHF0:USTF0",1759373032024,1.93984009,4396.9,4396.8,0.55860786]
["bitfinex-derivatives","ETHF0:USTF0",1759373032226,1.93984009,4396.9,4396.8,0.23510786]
["bitfinex-derivatives","ETHF0:USTF0",1759373032922,1.93984009,4396.9,4396.8,0.00210786]
["bitfinex-derivatives","ETHF0:USTF0",1759373032923,6.93984009,4396.9,4396.8,0.00210786]
["bitfinex-derivatives","ETHF0:USTF0",1759373034328,0.7062,4395.6,4395.0,4.15833564]
["bitfinex-derivatives","ETHF0:USTF0",1759373034530,1.63572534,4395.1,4395.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759373034827,4.84352534,4395.1,4395.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759373035023,3.64657585,4395.1,4395.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759373035222,3.64657585,4395.1,4395.0,1.12357656]
["bitfinex-derivatives","ETHF0:USTF0",1759373035524,3.64657585,4395.1,4395.0,0.67547656]
["bitfinex-derivatives","ETHF0:USTF0",1759373035725,3.92737585,4395.1,4395.0,0.23507656]
["bitfinex-derivatives","ETHF0:USTF0",1759373036124,3.92737585,4395.1,4395.0,0.00207656]
["bitfinex-derivatives","ETHF0:USTF0",1759373036328,3.92737585,4395.1,4395.0,0.33017656]
["bitfinex-derivatives","ETHF0:USTF0",1759373036630,3.92737585,4395.1,4395.0,0.00207656]
["bitfinex-derivatives","ETHF0:USTF0",1759373037031,0.43877585,4395.1,4395.0,0.54367656]
["bitfinex-derivatives","ETHF0:USTF0",1759373037229,0.01337585,4395.1,4395.0,0.89347656]
["bitfinex-derivatives","ETHF0:USTF0",1759373037724,0.21777585,4395.1,4395.0,0.89347656]
["bitfinex-derivatives","ETHF0:USTF0",1759373037930,0.21777585,4395.1,4395.0,1.12647656]
["bitfinex-derivatives","ETHF0:USTF0",1759373038230,0.01337585,4395.1,4395.0,1.12647656]
["bitfinex-derivatives","ETHF0:USTF0",1759373039130,0.01337585,4395.1,4395.0,0.89347656]
["bitfinex-derivatives","ETHF0:USTF0",1759373039320,0.71957585,4395.1,4395.0,0.00207656]
["bitfinex-derivatives","ETHF0:USTF0",1759373039526,0.01337585,4395.1,4395.0,1.12647656]
["bitfinex-derivatives","ETHF0:USTF0",1759373039931,0.21777585,4395.1,4395.0,1.12647656]
["bitfinex-derivatives","ETHF0:USTF0",1759373040128,0.0024389,4396.9,4395.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759373040330,0.3116,4398.4,4397.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759373040529,2.37257,4398.6,4397.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759373040725,2.37257,4398.5,4397.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759373040926,2.37257,4397.9,4397.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373041123,7.37257,4397.9,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373041323,2.37257,4397.1,4396.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373041521,2.37257,4396.9,4396.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759373041732,0.3116,4396.9,4396.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373042029,0.3116,4396.9,4396.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759373042030,0.3116,4396.7,4396.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759373042230,2.37257,4396.8,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373042231,0.3116,4396.8,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373042425,0.3116,4396.6,4396.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373042631,0.3116,4396.3,4396.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759373042831,0.3116,4396.3,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373043031,2.68417,4396.3,4396.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373043929,0.3116,4396.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373044138,0.3116,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373044435,2.68417,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373044633,2.68417,4396.1,4396.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759373045623,2.68417,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373045822,2.68417,4396.1,4396.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759373046029,2.68417,4396.1,4396.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759373046233,2.68417,4396.1,4396.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759373046535,2.88857,4396.1,4396.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759373046732,2.57697,4396.1,4396.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759373047036,2.88857,4396.1,4396.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759373047937,3.10957,4396.1,4396.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759373048136,3.10957,4396.1,4396.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759373048339,3.10957,4396.1,4396.0,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759373048636,3.10957,4396.1,4396.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759373049140,2.37257,4396.1,4396.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759373049339,2.37257,4396.1,4396.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759373049637,2.88857,4396.1,4396.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759373050139,3.10957,4396.1,4396.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759373050527,3.10957,4396.1,4396.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373051335,0.2044,4395.6,4395.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759373051637,0.2044,4395.6,4395.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759373052234,0.3116,4396.0,4395.7,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759373052533,0.737,4396.0,4395.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759373052735,3.24307,4396.0,4395.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759373052934,2.37257,4396.0,4395.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759373053134,0.516,4396.4,4396.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759373053334,0.737,4396.4,4396.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759373053541,0.737,4396.3,4396.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373053742,3.10957,4396.3,4396.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373055534,0.3116,4396.2,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373055740,0.737,4395.3,4395.2,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759373055939,0.737,4395.3,4395.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759373056237,6.31737,4395.3,4395.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373057537,0.3116,4395.2,4395.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373057744,3.10957,4395.1,4395.0,0.00207656]
["bitfinex-derivatives","ETHF0:USTF0",1759373064143,0.4133,4394.3,4394.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759373064343,0.4133,4394.3,4394.2,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759373065253,0.41618302,4394.3,4394.2,4.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373067546,3.10605302,4394.3,4394.2,3.2095333]
["bitfinex-derivatives","ETHF0:USTF0",1759373067749,3.10605302,4394.3,4394.2,3.4445333]
["bitfinex-derivatives","ETHF0:USTF0",1759373068445,0.00288302,4394.3,4394.2,4.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373070339,0.00288302,4394.3,4394.2,13.25413292]
["bitfinex-derivatives","ETHF0:USTF0",1759373070340,0.00080647,4394.3,4394.2,13.25413292]
["bitfinex-derivatives","ETHF0:USTF0",1759373070538,0.00080647,4394.3,4394.2,13.01913292]
["bitfinex-derivatives","ETHF0:USTF0",1759373070745,0.00080647,4394.3,4394.2,13.25413292]
["bitfinex-derivatives","ETHF0:USTF0",1759373071644,0.00080647,4394.3,4394.2,13.01913292]
["bitfinex-derivatives","ETHF0:USTF0",1759373071844,0.00080647,4394.3,4394.2,8.9543333]
["bitfinex-derivatives","ETHF0:USTF0",1759373072052,0.00080647,4394.3,4394.2,9.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373076158,0.00080647,4394.3,4394.2,4.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373076754,0.00080647,4394.3,4394.2,3.9543333]
["bitfinex-derivatives","ETHF0:USTF0",1759373076955,0.00080647,4394.3,4394.2,4.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373077151,0.20950647,4394.3,4394.2,3.9543333]
["bitfinex-derivatives","ETHF0:USTF0",1759373077364,0.20950647,4394.3,4394.2,4.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373077854,0.20950647,4394.3,4394.2,3.9543333]
["bitfinex-derivatives","ETHF0:USTF0",1759373078058,0.20950647,4394.3,4394.2,4.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373078261,0.20950647,4394.3,4394.2,3.9543333]
["bitfinex-derivatives","ETHF0:USTF0",1759373078558,0.73140647,4394.3,4394.2,4.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373078957,3.10397647,4394.3,4394.2,3.9543333]
["bitfinex-derivatives","ETHF0:USTF0",1759373079151,3.10397647,4394.3,4394.2,4.1893333]
["bitfinex-derivatives","ETHF0:USTF0",1759373079358,4.31575133,4394.3,4394.2,3.4164333]
["bitfinex-derivatives","ETHF0:USTF0",1759373079552,4.31575133,4394.3,4394.2,3.9637333]
["bitfinex-derivatives","ETHF0:USTF0",1759373080159,4.31575133,4394.3,4394.2,0.0017333]
["bitfinex-derivatives","ETHF0:USTF0",1759373080361,4.31575133,4394.3,4394.2,0.4436333]
["bitfinex-derivatives","ETHF0:USTF0",1759373080549,4.31575133,4394.3,4394.2,0.7569333]
["bitfinex-derivatives","ETHF0:USTF0",1759373081853,4.31575133,4394.3,4394.2,0.2367333]
["bitfinex-derivatives","ETHF0:USTF0",1759373082556,4.31575133,4394.3,4394.2,0.0017333]
["bitfinex-derivatives","ETHF0:USTF0",1759373082757,4.31575133,4394.3,4394.2,0.2367333]
["bitfinex-derivatives","ETHF0:USTF0",1759373083258,4.31575133,4394.3,4394.2,0.4436333]
["bitfinex-derivatives","ETHF0:USTF0",1759373083451,3.10397647,4394.3,4394.2,0.9815333]
["bitfinex-derivatives","ETHF0:USTF0",1759373083657,2.78667647,4394.3,4394.2,0.9815333]
["bitfinex-derivatives","ETHF0:USTF0",1759373083853,3.10397647,4394.3,4394.2,0.9815333]
["bitfinex-derivatives","ETHF0:USTF0",1759373085060,2.89937647,4394.3,4394.2,0.9815333]
["bitfinex-derivatives","ETHF0:USTF0",1759373085261,3.10397647,4394.3,4394.2,0.9815333]
["bitfinex-derivatives","ETHF0:USTF0",1759373087057,3.10397647,4394.3,4394.2,0.0017333]
["bitfinex-derivatives","ETHF0:USTF0",1759373087256,3.10397647,4394.3,4394.2,0.2086333]
["bitfinex-derivatives","ETHF0:USTF0",1759373087463,3.10397647,4394.3,4394.2,0.7465333]
["bitfinex-derivatives","ETHF0:USTF0",1759373087663,2.78667647,4394.3,4394.2,0.7465333]
["bitfinex-derivatives","ETHF0:USTF0",1759373087862,3.10397647,4394.3,4394.2,0.7465333]
["bitfinex-derivatives","ETHF0:USTF0",1759373088753,2.78667647,4394.3,4394.2,0.7465333]
["bitfinex-derivatives","ETHF0:USTF0",1759373089055,2.78667647,4394.3,4394.2,0.0017333]
["bitfinex-derivatives","ETHF0:USTF0",1759373089056,4.31575133,4394.3,4394.2,0.0017333]
["bitfinex-derivatives","ETHF0:USTF0",1759373089265,4.31575133,4394.3,4394.2,0.2367333]
["bitfinex-derivatives","ETHF0:USTF0",1759373089652,4.31575133,4394.3,4394.2,0.4436333]
["bitfinex-derivatives","ETHF0:USTF0",1759373090663,4.31575133,4394.3,4394.2,0.9815333]
["bitfinex-derivatives","ETHF0:USTF0",1759373092263,3.10397647,4394.3,4394.2,0.9815333]
["bitfinex-derivatives","ETHF0:USTF0",1759373095263,3.10397647,4394.3,4394.2,0.4436333]
["bitfinex-derivatives","ETHF0:USTF0",1759373095463,3.10397647,4394.3,4394.2,0.2367333]
["bitfinex-derivatives","ETHF0:USTF0",1759373095665,4.48561992,4394.3,4394.2,0.0017333]
["bitfinex-derivatives","ETHF0:USTF0",1759373100276,9.48561992,4394.3,4394.2,0.0017333]
["bitfinex-derivatives","ETHF0:USTF0",1759373100471,9.71961992,4394.3,4394.2,0.0017333]
["bitfinex-derivatives","ETHF0:USTF0",1759373101576,0.7186,4393.1,4393.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759373102078,0.7186,4393.1,4393.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759373102574,0.7186,4393.1,4393.0,0.77910846]
["bitfinex-derivatives","ETHF0:USTF0",1759373102965,3.5158,4393.7,4393.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1759373103170,3.9264,4393.7,4393.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373103966,3.9264,4393.7,4393.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759373104166,5.30804345,4393.7,4393.0,0.56530846]
["bitfinex-derivatives","ETHF0:USTF0",1759373104366,0.4106,4393.1,4393.0,0.98860846]
["bitfinex-derivatives","ETHF0:USTF0",1759373104569,0.7186,4393.1,4393.0,0.98860846]
["bitfinex-derivatives","ETHF0:USTF0",1759373104975,0.7186,4393.1,4393.0,0.75460846]
["bitfinex-derivatives","ETHF0:USTF0",1759373105175,0.7186,4393.1,4393.0,0.98860846]
["bitfinex-derivatives","ETHF0:USTF0",1759373105576,0.7186,4393.1,4393.0,0.75460846]
["bitfinex-derivatives","ETHF0:USTF0",1759373105978,0.7186,4393.1,4393.0,0.98860846]
["bitfinex-derivatives","ETHF0:USTF0",1759373106172,0.4106,4393.1,4393.0,0.75460846]
["bitfinex-derivatives","ETHF0:USTF0",1759373106379,0.5156,4393.5,4393.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759373106579,0.8409,4393.5,4393.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373106879,0.8409,4393.5,4393.0,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1759373107075,0.7186,4393.1,4393.0,0.21580846]
["bitfinex-derivatives","ETHF0:USTF0",1759373107276,0.7186,4393.1,4393.0,0.23600846]
["bitfinex-derivatives","ETHF0:USTF0",1759373107674,0.7186,4393.1,4393.0,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1759373111174,0.7186,4393.1,4393.0,0.21580846]
["bitfinex-derivatives","ETHF0:USTF0",1759373111578,0.7186,4393.1,4393.0,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1759373111879,0.7186,4393.1,4393.0,0.88690846]
["bitfinex-derivatives","ETHF0:USTF0",1759373112071,0.7186,4393.1,4393.0,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1759373113377,0.7186,4393.1,4393.0,0.21580846]
["bitfinex-derivatives","ETHF0:USTF0",1759373113680,2.10024345,4393.1,4393.0,0.21580846]
["bitfinex-derivatives","ETHF0:USTF0",1759373113875,2.10024345,4393.1,4393.0,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1759373114277,0.4106,4393.6,4393.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759373114477,0.7186,4393.6,4393.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373114676,0.7186,4393.6,4393.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759373114677,0.2076,4393.6,4393.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759373115276,3.2078,4393.8,4393.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759373115477,3.2078,4393.8,4393.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373116377,3.2078,4393.8,4393.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373116579,3.20860647,4394.3,4394.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759373116781,3.20860647,4394.3,4394.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373117076,0.00080647,4394.3,4394.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373117483,0.00080647,4394.3,4394.2,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373117778,3.2078,4394.9,4394.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373117983,3.2078,4395.4,4395.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759373118175,0.308,4395.9,4395.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759373118176,3.2078,4395.9,4395.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759373118378,3.2078,4395.9,4395.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373118576,3.2078,4395.9,4395.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759373118780,3.20974037,4395.9,4395.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759373119485,3.92834037,4395.9,4395.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759373120178,3.92834037,4395.9,4395.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373120372,3.92834037,4395.9,4395.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759373120575,0.72054037,4395.9,4395.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759373121582,0.51294037,4395.9,4395.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759373121772,0.00194037,4395.9,4395.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759373122174,0.74824037,4395.9,4395.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759373122485,0.74824037,4395.9,4395.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759373122486,0.4144,4395.5,4395.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759373122680,0.7463,4395.5,4395.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759373122881,0.7463,4395.5,4395.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759373123085,0.7463,4395.5,4395.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759373123281,0.543,4395.5,4395.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759373123479,0.2111,4395.6,4395.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759373123681,0.5415,4395.6,4395.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759373125078,0.2042,4395.6,4395.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759373125283,0.7419,4395.6,4395.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373125483,0.7419,4395.6,4395.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373125788,0.4115,4395.1,4395.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759373125983,0.4115,4395.1,4395.0,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759373126385,0.7419,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373126584,0.7419,4395.1,4395.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759373126782,0.7419,4395.7,4395.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373126983,3.20974037,4395.9,4395.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759373127186,0.00194037,4395.9,4395.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373127890,0.00194037,4395.9,4395.8,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373129588,0.4115,4396.7,4396.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759373129787,0.5346,4397.2,4397.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759373129987,0.2042,4397.2,4397.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759373130386,3.2078,4397.5,4397.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759373130592,0.00284615,4397.2,4397.1,0.98901783]
["bitfinex-derivatives","ETHF0:USTF0",1759373131786,0.00284615,4397.2,4397.1,0.75401783]
["bitfinex-derivatives","ETHF0:USTF0",1759373131988,0.20704615,4397.2,4397.1,0.98901783]
["bitfinex-derivatives","ETHF0:USTF0",1759373132392,0.00284615,4397.2,4397.1,0.98901783]
["bitfinex-derivatives","ETHF0:USTF0",1759373132691,0.00284615,4397.2,4397.1,5.98901783]
["bitfinex-derivatives","ETHF0:USTF0",1759373133684,3.2078,4398.0,4397.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373133890,3.2078,4398.0,4397.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759373134686,3.20957104,4398.0,4397.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759373135087,0.00177104,4398.0,4397.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373135282,0.00177104,4398.0,4397.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759373136282,0.00177104,4398.0,4397.9,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759373136482,0.00177104,4398.0,4397.9,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373136687,0.00177104,4398.0,4397.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373137184,0.00177104,4398.0,4397.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759373137988,3.2078,4399.1,4397.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759373138188,3.9497,4399.1,4399.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373138381,3.9497,4399.1,4399.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759373139190,3.95157999,4399.1,4399.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759373139384,3.95157999,4399.1,4399.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373139795,3.95157999,4399.1,4398.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759373139796,0.2042,4398.4,4398.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373139997,0.2042,4398.4,4398.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759373140296,3.20967999,4399.1,4399.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759373140594,3.41387999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373140893,3.95157999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373141094,0.4115,4398.5,4398.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759373141291,3.20967999,4399.1,4399.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759373141496,0.00187999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373142085,0.20607999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373142490,0.20607999,4399.1,4399.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759373142690,0.20607999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373142889,0.00187999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373143090,0.00187999,4399.1,4399.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759373143292,0.00187999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373144296,0.00187999,4399.1,4399.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759373144486,0.00187999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373145697,0.20607999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373145898,0.00187999,4399.1,4399.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759373146196,0.20607999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373146594,0.00187999,4399.1,4399.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759373146789,0.00187999,4399.1,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373147193,0.41337999,4399.1,4399.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759373147390,0.2042,4398.6,4398.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759373147594,0.2042,4399.0,4398.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373147901,0.2042,4399.0,4398.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759373148302,0.8646,4399.0,4398.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759373148593,0.3304,4398.9,4398.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759373148794,0.7419,4398.9,4398.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373149795,0.00187999,4399.1,4399.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759373149991,0.00187999,4399.1,4399.0,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1759373151101,3.2078,4399.6,4399.5,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759373151297,3.2078,4399.6,4399.5,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1759373151493,3.2078,4399.6,4399.5,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1759373151698,3.2078,4399.6,4399.5,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1759373151997,3.20955641,4399.6,4399.5,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1759373152696,0.1227,4399.5,4399.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759373152894,0.1227,4399.5,4399.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759373152895,0.7419,4399.1,4399.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373153094,0.1227,4399.5,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373153095,0.4531,4399.5,4399.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759373153401,0.7419,4399.4,4399.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759373154399,0.7423,4398.8,4398.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759373154793,0.2137,4398.5,4398.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759373155099,0.7423,4398.5,4398.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759373155295,0.3106,4398.4,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373155500,0.7423,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373155694,0.7423,4398.2,4398.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759373155889,0.7423,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373156094,0.7423,4398.2,4397.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373156291,0.3106,4398.1,4397.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373156496,0.6462,4398.0,4397.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373156791,0.7423,4397.9,4397.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373156992,0.5286,4397.8,4397.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373157196,0.3106,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373157495,3.6403,4398.5,4397.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373157697,3.2078,4399.0,4398.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759373157897,0.3106,4398.9,4398.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373158099,3.2078,4399.0,4398.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373158300,3.2078,4399.0,4398.6,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1759373158301,3.2078,4399.0,4398.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373158498,0.3106,4398.9,4398.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373158800,3.3297,4399.0,4398.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373159393,0.3106,4398.9,4398.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373159902,0.3106,4398.9,4398.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373160094,3.3297,4399.0,4398.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373160298,4.37253393,4398.9,4398.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373160497,4.37253393,4398.9,4398.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759373160498,4.37253393,4398.9,4397.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373160803,0.3106,4398.4,4397.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373161605,4.37253393,4398.4,4397.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373162096,3.5184,4398.0,4397.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373162303,3.2078,4398.0,4397.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759373162705,3.2078,4398.8,4398.0,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1759373162903,0.3106,4398.7,4398.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373163102,3.5184,4399.3,4398.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1759373163300,3.5184,4399.3,4398.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373163500,3.5184,4399.3,4398.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373163706,3.5184,4399.3,4398.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373163907,0.3106,4399.2,4398.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373164310,3.2078,4399.3,4399.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373164803,0.3106,4399.7,4399.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759373165005,0.3106,4399.7,4399.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373165307,3.2078,4399.9,4399.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373165610,3.2078,4399.9,4399.3,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1759373165809,3.2078,4399.9,4399.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759373166012,3.2078,4399.9,4399.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373168008,3.2078,4399.9,4399.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373168213,3.2078,4399.9,4399.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373168214,4.06193393,4399.8,4399.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373168410,4.06193393,4399.8,4399.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373168609,3.2078,4399.9,4399.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759373168813,0.74405641,4399.6,4399.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373169202,0.74405641,4399.6,4399.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759373170411,0.21975641,4399.6,4399.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759373171111,0.21975641,4399.6,4399.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373171310,0.74405641,4399.6,4399.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759373171914,0.74405641,4399.6,4399.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373172120,0.74405641,4399.6,4399.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759373172615,0.74405641,4399.6,4399.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759373173214,0.74405641,4399.6,4399.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759373174515,0.74405641,4399.6,4399.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373176316,0.21975641,4399.6,4399.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759373177618,0.21975641,4399.6,4399.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373177619,0.74405641,4399.6,4399.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373177813,0.74405641,4399.6,4399.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759373178009,0.1219,4399.5,4399.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759373178210,0.7423,4399.1,4399.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373178416,0.5286,4399.5,4399.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373178619,0.218,4399.5,4399.4,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1759373179920,0.218,4399.5,4399.4,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759373180222,0.7423,4399.4,4399.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759373180416,0.7423,4399.4,4399.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759373181814,0.7423,4399.4,4399.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373182014,0.7423,4398.4,4398.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759373182216,0.7423,4398.4,4398.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759373182415,3.4258,4398.9,4398.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759373182617,3.9602,4398.9,4398.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759373183210,0.3207,4398.3,4397.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759373183416,0.2194,4397.8,4397.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759373183719,0.2194,4397.8,4397.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759373183919,3.2078,4398.1,4398.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759373184120,3.2078,4398.1,4397.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759373184121,3.6383,4398.1,4397.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373184417,0.5246,4397.5,4397.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759373184619,0.2151,4397.5,4397.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759373184817,0.2151,4397.5,4397.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759373185013,0.3095,4397.9,4397.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1759373185214,0.3095,4398.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373185522,0.1334,4398.0,4397.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373185721,0.2151,4397.5,4397.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759373185917,0.3095,4397.8,4397.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759373186216,0.5246,4397.8,4397.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759373186418,0.74,4397.2,4396.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373186614,0.74,4397.2,4397.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373186813,0.74,4397.2,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373187522,0.74,4397.2,4396.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1759373187523,0.74,4397.2,4396.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373187715,0.74,4397.2,4397.1,0.21231783]
["bitfinex-derivatives","ETHF0:USTF0",1759373188215,0.74,4397.2,4397.1,0.73901783]
["bitfinex-derivatives","ETHF0:USTF0",1759373189522,0.74,4397.2,4397.1,0.00281783]
["bitfinex-derivatives","ETHF0:USTF0",1759373189911,5.74,4397.2,4397.1,0.00281783]
["bitfinex-derivatives","ETHF0:USTF0",1759373190720,5.74,4397.2,4395.1,0.81873564]
["bitfinex-derivatives","ETHF0:USTF0",1759373190721,0.3095,4396.4,4395.1,0.81873564]
["bitfinex-derivatives","ETHF0:USTF0",1759373191016,0.3095,4395.6,4395.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373191224,0.3095,4395.6,4395.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759373191718,0.3095,4395.5,4395.3,0.00191464]
["bitfinex-derivatives","ETHF0:USTF0",1759373191922,0.4429,4395.5,4395.3,0.00191464]
["bitfinex-derivatives","ETHF0:USTF0",1759373192123,0.31183959,4395.6,4395.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373192322,0.00233959,4395.6,4395.3,0.00191464]
["bitfinex-derivatives","ETHF0:USTF0",1759373192514,0.00233959,4395.6,4395.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373192719,0.00233959,4395.6,4395.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759373193315,0.00233959,4395.6,4395.5,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759373196327,3.2078,4396.7,4396.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759373196623,3.2078,4396.7,4396.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759373197416,3.20952533,4396.7,4396.6,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759373197613,0.00172533,4396.7,4396.6,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759373197820,0.3095,4397.7,4397.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759373197821,3.2078,4397.7,4397.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759373198019,3.2078,4397.7,4397.6,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1759373198215,4.06193393,4398.6,4397.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759373198423,4.06193393,4398.6,4398.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759373198424,4.37143393,4398.6,4398.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759373198723,0.00279542,4398.6,4398.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373198922,0.31229542,4398.6,4398.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373199228,0.3095,4398.5,4398.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373199419,0.00279542,4398.6,4398.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759373199827,0.3095,4398.5,4398.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759373200132,0.31229542,4398.6,4398.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759373200326,0.31229542,4398.6,4398.4,0.32596582]
["bitfinex-derivatives","ETHF0:USTF0",1759373200525,0.31229542,4398.6,4398.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759373201025,0.00279542,4398.6,4398.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759373201217,0.00279542,4398.6,4398.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759373203529,0.00279542,4398.6,4398.5,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759373206332,0.00279542,4398.6,4398.5,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759373206832,0.00279542,4398.6,4398.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759373208826,0.00279542,4398.6,4398.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759373209031,0.00279542,4398.6,4398.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759373213836,0.76939542,4398.6,4398.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759373214131,0.00279542,4398.6,4398.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759373215925,14.2493,4401.5,4399.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759373215926,0.551,4400.0,4399.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759373216131,0.551,4400.0,4399.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759373216132,0.2207,4400.0,4399.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759373217022,0.22335516,4400.0,4399.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759373217439,0.76925516,4400.0,4399.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759373217640,0.76925516,4400.0,4399.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759373217933,0.90155516,4400.0,4399.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759373218523,0.90155516,4400.0,4399.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759373220738,0.76925516,4400.0,4399.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759373221440,0.00265516,4400.0,4399.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759373221735,0.43895516,4400.0,4399.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759373222238,0.43895516,4400.0,4399.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373222441,0.43895516,4400.0,4399.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373222633,0.22335516,4400.0,4399.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373223034,0.76925516,4400.0,4399.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373223236,0.76925516,4400.0,4399.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373223539,0.22335516,4400.0,4399.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373224135,0.76925516,4400.0,4399.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759373224342,0.90155516,4400.0,4399.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1759373224545,0.4363,4399.7,4399.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759373224733,0.7666,4399.7,4399.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373224936,0.7666,4399.7,4399.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373225543,0.2207,4399.7,4399.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373225744,0.00265516,4400.0,4399.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373225745,0.22335516,4400.0,4399.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373225946,0.00265516,4400.0,4399.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373226643,0.22335516,4400.0,4399.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373227343,0.00265516,4400.0,4399.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759373228635,3.4285,4400.9,4400.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373228840,3.6441,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373229037,3.9744,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373229747,3.97706191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373230137,3.97706191,4400.9,4400.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759373230346,3.97706191,4400.9,4400.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373232349,3.97706191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373232742,3.64676191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373233140,0.00266191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373233650,0.00266191,4400.9,4400.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373233842,0.00266191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373234540,0.55366191,4400.9,4400.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373234739,0.55366191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373234944,0.55366191,4400.9,4400.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373235145,0.22336191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373235947,0.00266191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373236550,0.00266191,4400.9,4400.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373236851,0.00266191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373238051,0.76926191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373238454,0.76926191,4400.9,4400.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373238656,0.76926191,4400.9,4400.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373239352,0.76926191,4400.9,4400.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759373239353,0.3303,4400.8,4400.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759373239551,0.7666,4400.6,4400.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759373240146,0.7666,4400.6,4400.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373240347,0.7666,4400.6,4400.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759373240544,0.7666,4400.6,4400.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759373240749,3.43116191,4400.9,4400.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759373240956,3.76146191,4400.9,4400.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373241854,3.97706191,4400.9,4400.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373242058,3.97706191,4400.9,4400.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373242349,0.7666,4400.6,4400.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759373242554,0.7666,4400.6,4400.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759373242755,0.7666,4400.6,4400.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373242945,0.7666,4400.6,4400.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759373243144,0.7666,4400.6,4400.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373243348,0.4363,4400.6,4400.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759373243760,0.2207,4400.6,4400.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759373244458,3.21046191,4400.9,4400.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759373244654,3.95846191,4400.9,4400.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759373244847,0.3158,4400.8,4400.2,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759373245054,0.748,4400.4,4400.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759373246859,0.748,4400.4,4399.7,0.81873564]
["bitfinex-derivatives","ETHF0:USTF0",1759373246860,0.4322,4400.4,4399.7,0.81873564]
["bitfinex-derivatives","ETHF0:USTF0",1759373247052,0.4322,4399.8,4399.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759373247256,0.748,4399.8,4399.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759373247560,0.748,4399.8,4399.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759373248256,0.748,4399.8,4399.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759373248456,0.1263,4400.0,4399.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373248661,0.3158,4399.7,4399.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759373248959,0.748,4399.4,4399.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759373249148,0.3158,4399.8,4399.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759373249352,0.5294,4399.8,4399.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759373249560,0.2136,4399.8,4399.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759373250054,0.748,4399.8,4399.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759373250261,0.748,4399.1,4399.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759373250469,0.748,4399.1,4399.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759373251760,0.748,4399.1,4399.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759373252065,0.2136,4398.6,4398.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759373252263,0.2136,4398.6,4398.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759373253154,0.748,4398.6,4398.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759373253360,0.8743,4398.5,4398.4,0.00246582]
["bitfinex-derivatives","ETHF0:USTF0",1759373253558,0.8743,4398.5,4398.4,0.23646582]
["bitfinex-derivatives","ETHF0:USTF0",1759373254167,0.748,4397.8,4397.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759373254368,0.748,4397.8,4397.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759373254562,0.748,4397.8,4397.7,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759373255062,0.75018054,4397.8,4397.7,3.66100696]
["bitfinex-derivatives","ETHF0:USTF0",1759373255261,0.75018054,4397.8,4397.7,0.45420696]
["bitfinex-derivatives","ETHF0:USTF0",1759373255461,0.75018054,4397.8,4397.7,0.00200696]
["bitfinex-derivatives","ETHF0:USTF0",1759373255662,5.75018054,4397.8,4397.7,0.23700696]
["bitfinex-derivatives","ETHF0:USTF0",1759373255868,5.75018054,4397.8,4397.7,0.00200696]
["bitfinex-derivatives","ETHF0:USTF0",1759373256770,5.75018054,4397.8,4397.7,0.23700696]
["bitfinex-derivatives","ETHF0:USTF0",1759373257158,0.21578054,4397.8,4397.7,1.01290696]
["bitfinex-derivatives","ETHF0:USTF0",1759373257369,0.00218054,4397.8,4397.7,1.01290696]
["bitfinex-derivatives","ETHF0:USTF0",1759373258769,0.75018054,4397.8,4397.7,0.77790696]
["bitfinex-derivatives","ETHF0:USTF0",1759373258966,0.75018054,4397.8,4397.7,0.45420696]
["bitfinex-derivatives","ETHF0:USTF0",1759373259366,0.75018054,4397.8,4397.7,0.79030696]
["bitfinex-derivatives","ETHF0:USTF0",1759373260459,0.75018054,4397.8,4397.7,0.45420696]
["bitfinex-derivatives","ETHF0:USTF0",1759373260664,0.75018054,4397.8,4397.7,0.23700696]
["bitfinex-derivatives","ETHF0:USTF0",1759373261261,0.75018054,4397.8,4397.7,0.45420696]
["bitfinex-derivatives","ETHF0:USTF0",1759373261471,0.75018054,4397.8,4397.7,0.23700696]
["bitfinex-derivatives","ETHF0:USTF0",1759373262067,0.75018054,4397.8,4397.7,1.01290696]
["bitfinex-derivatives","ETHF0:USTF0",1759373262268,0.75018054,4397.8,4397.7,0.77790696]
["bitfinex-derivatives","ETHF0:USTF0",1759373262468,0.75018054,4397.8,4397.7,1.01290696]
["bitfinex-derivatives","ETHF0:USTF0",1759373262969,0.75018054,4397.8,4397.7,0.45420696]
["bitfinex-derivatives","ETHF0:USTF0",1759373263368,0.75018054,4397.8,4397.7,0.23700696]
["bitfinex-derivatives","ETHF0:USTF0",1759373263563,0.75018054,4397.8,4397.7,0.00200696]
["bitfinex-derivatives","ETHF0:USTF0",1759373263869,0.75018054,4397.8,4397.7,0.23700696]
["bitfinex-derivatives","ETHF0:USTF0",1759373264066,0.75018054,4397.8,4397.7,1.01290696]
["bitfinex-derivatives","ETHF0:USTF0",1759373264872,0.43438054,4397.8,4397.7,1.01290696]
["bitfinex-derivatives","ETHF0:USTF0",1759373265065,0.21578054,4397.8,4397.7,1.01290696]
["bitfinex-derivatives","ETHF0:USTF0",1759373268368,0.75018054,4397.8,4397.7,1.01290696]
["bitfinex-derivatives","ETHF0:USTF0",1759373268872,0.75018054,4397.8,4397.7,0.78930696]
["bitfinex-derivatives","ETHF0:USTF0",1759373269071,0.75018054,4397.8,4397.7,0.55530696]
["bitfinex-derivatives","ETHF0:USTF0",1759373269271,0.75018054,4397.8,4397.7,0.78930696]
["bitfinex-derivatives","ETHF0:USTF0",1759373270073,0.75018054,4397.8,4397.7,1.01190696]
["bitfinex-derivatives","ETHF0:USTF0",1759373270276,0.75018054,4397.8,4397.7,0.45320696]
["bitfinex-derivatives","ETHF0:USTF0",1759373270573,0.75018054,4397.8,4397.7,0.55530696]
["bitfinex-derivatives","ETHF0:USTF0",1759373270774,0.75018054,4397.8,4397.7,0.78930696]
["bitfinex-derivatives","ETHF0:USTF0",1759373271268,0.75018054,4397.8,4397.7,0.00200696]
["bitfinex-derivatives","ETHF0:USTF0",1759373271575,0.75018054,4397.8,4397.7,0.23600696]
["bitfinex-derivatives","ETHF0:USTF0",1759373271776,0.21578054,4397.8,4397.7,1.01190696]
["bitfinex-derivatives","ETHF0:USTF0",1759373272975,0.43438054,4397.8,4397.7,1.01190696]
["bitfinex-derivatives","ETHF0:USTF0",1759373273275,0.21578054,4397.8,4397.7,1.01190696]
["bitfinex-derivatives","ETHF0:USTF0",1759373273875,0.00218054,4397.8,4397.7,1.01190696]
["bitfinex-derivatives","ETHF0:USTF0",1759373276373,3.2078,4398.7,4397.7,6.01190696]
["bitfinex-derivatives","ETHF0:USTF0",1759373276680,3.2078,4398.7,4398.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373276865,3.2078,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373277376,3.4247,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373277575,3.42717319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373278170,3.21027319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373278473,3.42717319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373279279,0.21937319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373279477,0.00247319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373280280,0.74597319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373280574,0.21937319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373280980,0.54197319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373282281,0.00247319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373282476,0.00247319,4398.7,4398.6,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373282978,0.00247319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373287175,0.74597319,4398.7,4398.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373287376,0.1273,4398.5,4398.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759373287582,0.7435,4398.4,4398.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373287782,0.7435,4398.4,4398.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759373288587,0.7435,4398.4,4398.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759373288981,0.3226,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373289187,0.7435,4397.8,4397.7,0.76220696]
["bitfinex-derivatives","ETHF0:USTF0",1759373289386,0.7435,4397.8,4397.7,0.99620696]
["bitfinex-derivatives","ETHF0:USTF0",1759373289683,1.95303097,4397.8,4397.7,0.99620696]
["bitfinex-derivatives","ETHF0:USTF0",1759373290084,0.5395,4398.1,4398.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759373290383,0.2169,4398.1,4398.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759373290585,1.53213097,4398.4,4398.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759373290789,0.2169,4398.2,4398.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373291088,0.5395,4398.2,4398.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373291975,0.7435,4398.2,4398.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373292188,0.7435,4397.8,4397.7,0.00200696]
["bitfinex-derivatives","ETHF0:USTF0",1759373292488,1.95303097,4397.8,4397.7,0.44940696]
["bitfinex-derivatives","ETHF0:USTF0",1759373292677,1.95303097,4397.8,4397.7,0.00200696]
["bitfinex-derivatives","ETHF0:USTF0",1759373292883,10.16083097,4397.8,4397.7,0.23600696]
["bitfinex-derivatives","ETHF0:USTF0",1759373293186,10.16083097,4397.8,4397.7,0.00200696]
["bitfinex-derivatives","ETHF0:USTF0",1759373293794,3.9513,4397.8,4397.7,0.76220696]
["bitfinex-derivatives","ETHF0:USTF0",1759373293985,0.5395,4398.2,4398.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373294289,0.7435,4398.2,4398.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373294491,0.7435,4398.2,4398.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373294680,0.7435,4398.2,4398.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373294993,0.2169,4398.2,4398.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373295183,0.5395,4398.6,4398.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759373295383,0.2169,4398.6,4398.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759373295785,1.21200416,4398.7,4398.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759373295986,1.21200416,4398.7,4398.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759373296187,1.42890416,4398.7,4398.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373296588,1.63290416,4398.7,4398.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373296890,0.2169,4398.6,4398.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759373297685,0.2169,4398.6,4398.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759373297890,0.5395,4398.6,4398.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759373298395,0.00247319,4398.7,4398.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373298781,0.54197319,4398.7,4398.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373298981,1.42890416,4398.7,4398.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373299194,1.42890416,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373299493,0.00247319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373299887,0.00247319,4398.7,4398.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759373300190,0.21937319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373300393,0.00247319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373300789,0.74597319,4398.7,4398.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759373300985,0.42337319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373301194,0.00247319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373303701,0.00247319,4398.7,4398.6,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373303994,0.00247319,4398.7,4398.6,7.20816325]
["bitfinex-derivatives","ETHF0:USTF0",1759373304898,0.00247319,4398.7,4398.6,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373305093,0.00247319,4398.7,4398.6,7.20816325]
["bitfinex-derivatives","ETHF0:USTF0",1759373305296,0.00247319,4398.7,4398.6,1.97416325]
["bitfinex-derivatives","ETHF0:USTF0",1759373305496,0.00247319,4398.7,4398.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759373306691,1.94970416,4398.7,4398.4,0.81021087]
["bitfinex-derivatives","ETHF0:USTF0",1759373306901,0.7377,4398.6,4398.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759373307203,0.21897319,4398.7,4398.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759373307400,1.94970416,4398.7,4398.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759373307601,1.94970416,4398.7,4398.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759373307801,1.94970416,4398.7,4398.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759373309396,1.64480416,4398.7,4398.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759373309602,0.00247319,4398.7,4398.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759373311100,0.74017319,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373311300,1.94970416,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373312003,0.00247319,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373312204,0.74017319,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373313206,1.94970416,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373314000,0.21897319,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373314192,0.00247319,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373314591,0.00247319,4398.7,4398.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759373314798,0.74017319,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373314997,0.74017319,4398.7,4398.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759373315400,0.74017319,4398.7,4398.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373316403,0.4328,4398.3,4398.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759373316600,0.7377,4398.3,4398.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759373316999,0.7377,4398.3,4398.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759373317703,0.7377,4398.3,4398.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373317904,1.42603097,4398.4,4398.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759373318106,1.94723097,4398.4,4398.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759373321106,1.94723097,4398.4,4398.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373321301,1.64233097,4398.4,4398.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373321908,1.94723097,4398.4,4398.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759373322799,0.7377,4398.4,4398.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759373322999,0.7377,4398.6,4398.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759373323200,0.0905,4397.8,4397.0,1.61861767]
["bitfinex-derivatives","ETHF0:USTF0",1759373323510,0.141,4396.9,4396.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759373323706,1.31693097,4396.4,4396.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759373324304,0.1074,4396.4,4396.3,0.33525083]
["bitfinex-derivatives","ETHF0:USTF0",1759373324504,0.60972559,4396.4,4396.3,0.57025083]
["bitfinex-derivatives","ETHF0:USTF0",1759373324899,0.60972559,4396.4,4396.3,0.00255083]
["bitfinex-derivatives","ETHF0:USTF0",1759373325809,0.60972559,4396.4,4396.3,0.33525083]
["bitfinex-derivatives","ETHF0:USTF0",1759373326009,0.60972559,4396.4,4396.3,0.00255083]
["bitfinex-derivatives","ETHF0:USTF0",1759373326411,0.141,4396.4,4396.3,0.00255083]
["bitfinex-derivatives","ETHF0:USTF0",1759373326811,0.141,4396.4,4396.3,0.33525083]
["bitfinex-derivatives","ETHF0:USTF0",1759373327011,5.141,4396.4,4396.3,0.00255083]
["bitfinex-derivatives","ETHF0:USTF0",1759373327202,0.1074,4395.9,4395.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759373327404,0.0873,4395.6,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373327614,0.1074,4395.6,4395.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373327909,0.141,4395.4,4395.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373328110,0.14273921,4395.4,4395.3,0.56996257]
["bitfinex-derivatives","ETHF0:USTF0",1759373328312,0.14273921,4395.4,4395.3,0.99126257]
["bitfinex-derivatives","ETHF0:USTF0",1759373328313,0.05543921,4395.4,4395.3,0.99126257]
["bitfinex-derivatives","ETHF0:USTF0",1759373328615,0.00173921,4395.4,4395.3,0.99126257]
["bitfinex-derivatives","ETHF0:USTF0",1759373331006,0.00173921,4395.4,4395.3,0.75626257]
["bitfinex-derivatives","ETHF0:USTF0",1759373331305,0.05543921,4395.4,4395.3,0.99126257]
["bitfinex-derivatives","ETHF0:USTF0",1759373332616,0.00173921,4395.4,4395.3,0.99126257]
["bitfinex-derivatives","ETHF0:USTF0",1759373333417,0.05543921,4395.4,4395.3,0.75626257]
["bitfinex-derivatives","ETHF0:USTF0",1759373333714,0.00173921,4395.4,4395.3,0.75626257]
["bitfinex-derivatives","ETHF0:USTF0",1759373333919,0.00173921,4395.4,4395.3,0.99126257]
["bitfinex-derivatives","ETHF0:USTF0",1759373337220,3.2078,4396.5,4395.3,0.99126257]
["bitfinex-derivatives","ETHF0:USTF0",1759373337221,3.2078,4396.5,4396.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759373337415,3.2078,4396.5,4396.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373337617,3.2654,4396.5,4396.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373338219,3.26718479,4396.5,4396.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373338818,3.32478479,4396.5,4396.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373340118,3.32478479,4396.5,4396.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759373340322,3.32478479,4396.5,4396.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373342227,3.26718479,4396.5,4396.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373342419,0.00178479,4396.5,4396.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373342617,0.036,4396.4,4396.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759373342821,0.1152,4396.1,4396.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759373343120,0.00178479,4396.5,4396.3,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759373343328,0.00178479,4396.5,4396.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373346214,0.11698479,4396.5,4396.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759373346416,0.1152,4396.1,4396.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759373347815,0.1152,4396.1,4396.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759373348021,0.1512,4396.1,4396.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759373348221,0.1152,4396.1,4396.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759373349735,0.1152,4396.1,4396.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759373350033,0.1152,4396.1,4396.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759373350628,0.59169009,4396.1,4396.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759373351530,0.47649009,4396.1,4396.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759373351930,3.20958479,4396.5,4396.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759373352131,0.53451079,4396.4,4396.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759373352327,0.53451079,4396.4,4396.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759373352528,0.59211079,4396.4,4396.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759373353430,0.59211079,4396.4,4396.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759373353633,0.62811079,4396.4,4396.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759373353827,0.47691079,4396.4,4396.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759373354024,0.47691079,4396.4,4396.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373354230,0.53451079,4396.4,4396.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373354834,0.59211079,4396.4,4396.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759373355129,0.1152,4396.2,4396.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759373355333,0.62811079,4396.1,4396.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759373355632,0.1512,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373355839,0.1152,4395.6,4395.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759373356334,0.59211079,4395.6,4395.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759373356839,0.59211079,4395.6,4395.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759373357038,0.47691079,4395.6,4395.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759373357233,3.2078,4395.8,4395.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759373357429,0.47816803,4395.7,4395.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759373357631,0.47816803,4395.7,4395.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373358131,0.47816803,4395.7,4395.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759373358344,0.59336803,4395.7,4395.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373358836,0.53576803,4395.7,4395.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373359432,0.59336803,4395.7,4395.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759373359939,0.59336803,4395.7,4395.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759373361342,0.62936803,4395.7,4395.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759373361536,0.1154,4395.4,4395.3,0.31446257]
["bitfinex-derivatives","ETHF0:USTF0",1759373361738,3.3592,4395.4,4395.3,0.31446257]
["bitfinex-derivatives","ETHF0:USTF0",1759373362045,8.83736803,4395.4,4395.3,0.00226257]
["bitfinex-derivatives","ETHF0:USTF0",1759373362242,8.83736803,4395.4,4395.3,0.31446257]
["bitfinex-derivatives","ETHF0:USTF0",1759373362436,8.83736803,4395.4,4395.3,0.00226257]
["bitfinex-derivatives","ETHF0:USTF0",1759373362736,8.83736803,4395.4,4395.3,0.31446257]
["bitfinex-derivatives","ETHF0:USTF0",1759373363243,3.80136803,4395.4,4395.3,0.53776257]
["bitfinex-derivatives","ETHF0:USTF0",1759373364830,3.80136803,4395.4,4395.3,0.31446257]
["bitfinex-derivatives","ETHF0:USTF0",1759373365035,3.83746803,4395.4,4395.3,0.31446257]
["bitfinex-derivatives","ETHF0:USTF0",1759373365541,3.83746803,4395.4,4395.3,0.00226257]
["bitfinex-derivatives","ETHF0:USTF0",1759373366347,3.83746803,4395.4,4395.3,0.33756257]
["bitfinex-derivatives","ETHF0:USTF0",1759373367746,3.80136803,4395.4,4395.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759373367946,0.59376803,4395.3,4395.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759373368742,0.59376803,4395.3,4395.2,0.55241275]
["bitfinex-derivatives","ETHF0:USTF0",1759373369046,0.62986803,4395.3,4395.2,0.33741275]
["bitfinex-derivatives","ETHF0:USTF0",1759373369446,0.59376803,4395.3,4395.2,0.33741275]
["bitfinex-derivatives","ETHF0:USTF0",1759373371650,0.62986803,4395.3,4395.2,0.33741275]
["bitfinex-derivatives","ETHF0:USTF0",1759373371943,0.62986803,4395.3,4395.2,0.75591275]
["bitfinex-derivatives","ETHF0:USTF0",1759373371944,0.47816803,4395.3,4395.2,0.75591275]
["bitfinex-derivatives","ETHF0:USTF0",1759373372450,0.59376803,4395.3,4395.2,0.55241275]
["bitfinex-derivatives","ETHF0:USTF0",1759373372952,0.47816803,4395.3,4395.2,0.75591275]
["bitfinex-derivatives","ETHF0:USTF0",1759373373851,0.53596803,4395.3,4395.2,0.75591275]
["bitfinex-derivatives","ETHF0:USTF0",1759373374350,0.59376803,4395.3,4395.2,0.75591275]
["bitfinex-derivatives","ETHF0:USTF0",1759373374848,0.59376803,4395.3,4395.2,0.33741275]
["bitfinex-derivatives","ETHF0:USTF0",1759373375348,0.62986803,4395.3,4395.2,0.00211275]
["bitfinex-derivatives","ETHF0:USTF0",1759373375552,0.1156,4394.6,4394.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759373375852,8.50736716,4394.6,4394.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759373376448,8.50736716,4394.6,4394.5,0.67239261]
["bitfinex-derivatives","ETHF0:USTF0",1759373378555,8.54346716,4394.6,4394.5,0.00159261]
["bitfinex-derivatives","ETHF0:USTF0",1759373378757,8.77746716,4394.6,4394.5,0.00159261]
["bitfinex-derivatives","ETHF0:USTF0",1759373379457,8.77746716,4394.6,4394.5,0.33689261]
["bitfinex-derivatives","ETHF0:USTF0",1759373379653,8.77746716,4394.6,4394.5,0.46699261]
["bitfinex-derivatives","ETHF0:USTF0",1759373380652,8.77746716,4394.6,4394.5,0.33689261]
["bitfinex-derivatives","ETHF0:USTF0",1759373380857,8.77746716,4394.6,4394.5,0.00159261]
["bitfinex-derivatives","ETHF0:USTF0",1759373381555,8.74136716,4394.6,4394.5,0.68199261]
["bitfinex-derivatives","ETHF0:USTF0",1759373382262,8.74136716,4394.6,4394.5,0.46699261]
["bitfinex-derivatives","ETHF0:USTF0",1759373382456,8.77746716,4394.6,4394.5,0.46699261]
["bitfinex-derivatives","ETHF0:USTF0",1759373382759,8.77746716,4394.6,4394.5,0.00159261]
["bitfinex-derivatives","ETHF0:USTF0",1759373383361,13.77746716,4394.6,4394.5,0.00159261]
["bitfinex-derivatives","ETHF0:USTF0",1759373385161,0.1156,4393.7,4393.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759373385456,3.80156803,4393.7,4393.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759373386062,3.80156803,4393.7,4393.6,0.75648888]
["bitfinex-derivatives","ETHF0:USTF0",1759373389872,3.68596803,4393.7,4393.6,0.75648888]
["bitfinex-derivatives","ETHF0:USTF0",1759373390366,5.0681245,4393.7,4393.6,0.75648888]
["bitfinex-derivatives","ETHF0:USTF0",1759373393859,3.68596803,4393.7,4393.6,0.75648888]
["bitfinex-derivatives","ETHF0:USTF0",1759373394070,5.0681245,4393.7,4393.6,0.75648888]
["bitfinex-derivatives","ETHF0:USTF0",1759373395265,0.47816803,4393.7,4393.6,5.75648888]
["bitfinex-derivatives","ETHF0:USTF0",1759373395466,0.47816803,4393.7,4393.6,5.99048888]
["bitfinex-derivatives","ETHF0:USTF0",1759373398471,1.60964037,4393.7,4393.6,5.99048888]
["bitfinex-derivatives","ETHF0:USTF0",1759373398873,0.47816803,4393.7,4393.6,5.99048888]
["bitfinex-derivatives","ETHF0:USTF0",1759373399068,3.2078,4394.3,4394.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373399267,4.87347462,4394.3,4394.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373399967,4.93127462,4394.3,4394.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373400363,4.96737462,4394.3,4394.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759373400764,4.93127462,4394.3,4394.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759373400975,4.93127462,4394.3,4394.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759373401173,4.81567462,4394.3,4394.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373402376,1.60787462,4394.3,4394.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373402573,0.47640228,4394.3,4394.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373404180,1.13147234,4394.4,4394.3,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759373404372,1.60819398,4394.4,4394.3,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759373404774,1.60819398,4394.4,4394.3,6.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759373404775,0.47672164,4394.4,4394.3,6.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759373405078,0.47672164,4394.4,4394.3,6.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759373405271,1.60819398,4394.4,4394.3,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373405974,1.66599398,4394.4,4394.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373406170,1.72379398,4394.4,4394.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373406673,0.53452164,4394.4,4394.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373406873,1.66599398,4394.4,4394.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373407378,1.66599398,4394.4,4394.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373407676,1.66599398,4394.4,4394.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373409778,1.72379398,4394.4,4394.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759373410080,1.72379398,4394.4,4394.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373411583,0.47672164,4394.4,4394.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373413083,1.13147234,4394.7,4394.3,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759373413383,0.4764091,4394.6,4394.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759373413783,1.18927234,4394.7,4394.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373414780,1.66556603,4394.7,4394.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373415488,1.66556603,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373415681,1.66556603,4394.7,4394.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373415883,1.66556603,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373416183,1.60776603,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373416380,1.66556603,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373416583,1.72336603,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373418489,1.60776603,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373418985,1.13147234,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373419178,1.60773822,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373419578,1.18927234,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373419888,1.24707234,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373420189,1.72337079,4394.7,4394.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759373420586,3.2078,4395.4,4395.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759373420782,3.3234,4395.4,4395.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759373421087,3.79969369,4395.4,4395.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373421283,0.59189369,4395.4,4395.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373421685,0.47629369,4395.4,4395.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759373422493,1.13147234,4396.0,4395.8,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1759373422684,1.13147234,4396.0,4395.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759373422884,0.47615696,4396.0,4395.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759373423093,4.34105713,4396.5,4396.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373423289,0.53412792,4396.4,4396.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759373423589,0.53412792,4396.4,4396.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759373423982,0.47592792,4396.4,4396.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759373424886,0.59132792,4396.4,4396.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759373425093,0.59132792,4396.4,4396.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759373425094,0.62732792,4396.4,4396.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759373425593,0.59132792,4396.4,4396.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759373425789,0.59132792,4396.4,4396.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759373426101,0.1154,4395.9,4395.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759373426284,1.24687234,4395.9,4395.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759373426483,1.72280026,4395.9,4395.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759373426887,0.036,4395.8,4395.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759373427085,0.62704228,4395.7,4395.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759373427285,0.62704228,4395.7,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373427792,0.59104228,4395.7,4395.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759373427988,0.59104228,4395.7,4395.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759373427989,0.62704228,4395.7,4395.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759373428295,4.33927234,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373428296,0.036,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373428591,1.75851462,4395.0,4394.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759373429191,1.75851462,4395.0,4394.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759373430088,1.75851462,4395.0,4394.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759373430290,1.75851462,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373430489,0.1154,4394.6,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373430686,0.62704228,4394.5,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373430889,0.1154,4394.3,4394.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759373431192,1.24687234,4394.3,4394.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373431492,1.72251462,4394.3,4394.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373432095,1.66481462,4394.3,4394.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373432487,1.72251462,4394.3,4394.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373432794,1.72251462,4394.3,4394.2,0.47065016]
["bitfinex-derivatives","ETHF0:USTF0",1759373433390,0.47564228,4394.3,4394.2,0.67635016]
["bitfinex-derivatives","ETHF0:USTF0",1759373433689,0.1547,4394.1,4394.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759373433890,0.3094,4394.1,4394.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759373434088,0.0967,4394.0,4393.6,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1759373434284,1.44087234,4393.7,4393.6,0.20808888]
["bitfinex-derivatives","ETHF0:USTF0",1759373434586,1.44087234,4393.7,4393.6,0.44208888]
["bitfinex-derivatives","ETHF0:USTF0",1759373434587,0.78504228,4393.7,4393.6,0.44208888]
["bitfinex-derivatives","ETHF0:USTF0",1759373434786,1.91651462,4393.7,4393.6,0.97368888]
["bitfinex-derivatives","ETHF0:USTF0",1759373435193,0.47564228,4393.7,4393.6,0.97368888]
["bitfinex-derivatives","ETHF0:USTF0",1759373435587,1.28617234,4394.3,4394.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759373435784,1.76216337,4394.3,4394.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373435986,1.91686337,4394.3,4394.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373436189,1.91686337,4394.3,4394.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759373436190,2.01356337,4394.3,4394.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759373437197,1.91686337,4394.3,4394.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759373438099,1.91686337,4394.3,4393.6,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1759373438100,0.0967,4394.2,4393.6,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1759373438300,0.3094,4393.8,4393.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759373438604,0.3094,4393.8,4393.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373439487,1.44087234,4393.8,4393.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373440392,1.28617234,4393.8,4393.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373440595,1.13147234,4393.8,4393.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373447806,1.13147234,4393.8,4393.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759373450398,1.13147234,4394.4,4394.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759373450602,1.13147234,4394.4,4394.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759373450904,1.13147234,4394.4,4394.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373451110,3.2078,4394.5,4394.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759373451308,3.2078,4394.5,4394.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759373453206,1.13147234,4394.7,4394.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759373453411,1.28617234,4394.7,4394.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373454113,1.76194979,4394.7,4394.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373454611,1.91664979,4394.7,4394.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759373455009,2.01344979,4394.7,4394.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759373455818,0.3096,4393.9,4393.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759373456008,1.44107234,4393.9,4393.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759373456207,2.01435165,4393.9,4393.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759373457506,1.91755165,4393.9,4393.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759373458714,1.91755165,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373460214,0.63127931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373460414,0.78607931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373460811,0.63127931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373461010,0.63127931,4393.9,4393.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373461216,0.63127931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373461416,0.78607931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373461813,0.47647931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373462615,0.63127931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373463615,0.78607931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373463818,0.47647931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373464817,0.63127931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373465318,0.47647931,4393.9,4393.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373466411,3.3626,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373466714,4.00127245,4394.8,4394.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373468819,0.3096,4394.4,4394.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759373469019,0.3096,4394.2,4394.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759373469216,0.79347245,4394.2,4394.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759373469718,0.89027245,4394.2,4394.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759373469921,0.89027245,4394.2,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373470122,1.7882179,4394.0,4393.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759373470320,2.27209035,4394.0,4393.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759373471615,0.4064,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373471819,0.89027245,4393.9,4393.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759373472218,0.89027245,4393.9,4393.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759373472420,0.4064,4393.7,4393.6,0.55348888]
["bitfinex-derivatives","ETHF0:USTF0",1759373472621,0.89027245,4393.7,4393.6,0.55348888]
["bitfinex-derivatives","ETHF0:USTF0",1759373473125,0.79347245,4393.7,4393.6,0.77848888]
["bitfinex-derivatives","ETHF0:USTF0",1759373473520,0.89027245,4393.7,4393.6,0.55348888]
["bitfinex-derivatives","ETHF0:USTF0",1759373474121,0.48387245,4393.7,4393.6,0.99478888]
["bitfinex-derivatives","ETHF0:USTF0",1759373475521,1.6307098,4395.1,4394.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759373475522,3.5174,4394.8,4394.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759373475717,4.00112357,4394.8,4394.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759373476122,4.00112357,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373477119,0.79332357,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373478526,0.63852357,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373479126,0.79332357,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373479630,0.48372357,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373479830,0.63852357,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373480026,0.79332357,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373481331,0.79332357,4394.8,4394.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373483927,0.79332357,4394.8,4394.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759373484328,0.79332357,4394.8,4394.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759373484529,0.89012357,4394.8,4394.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759373484730,4.09792357,4394.8,4394.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759373485329,0.48372357,4394.8,4394.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759373486334,3.2078,4395.3,4395.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759373486534,3.69108281,4395.3,4395.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373486733,3.84598281,4395.3,4395.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373486932,3.69108281,4395.3,4395.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373487532,0.48328281,4395.3,4395.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373488323,3.2078,4395.9,4395.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759373488536,0.63792851,4395.8,4395.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759373488736,0.63792851,4395.8,4395.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373490533,0.79282851,4395.8,4395.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373491036,0.63792851,4395.8,4395.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373491432,0.48302851,4395.8,4395.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373492334,4.59140269,4396.5,4396.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759373492538,4.90120269,4396.5,4396.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759373492840,5.38225079,4396.5,4396.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373493733,3.69063289,4396.5,4396.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759373493937,0.79263289,4396.5,4396.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759373494143,0.79263289,4396.5,4396.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373495139,4.09723289,4396.5,4396.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373495742,4.00043289,4396.5,4396.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373496240,4.09723289,4396.5,4396.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373496741,4.00043289,4396.5,4396.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759373496944,0.48283289,4396.5,4396.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759373498044,0.79263289,4396.5,4396.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373500246,0.4066,4396.2,4396.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759373500439,1.7884179,4396.2,4396.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759373500839,1.7884179,4396.2,4396.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759373501039,1.6916179,4396.2,4396.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373501241,1.6916179,4396.2,4396.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759373501440,1.6916179,4396.2,4396.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373501948,1.7884179,4396.2,4396.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373502136,1.7884179,4396.2,4396.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759373502338,1.7884179,4396.2,4395.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759373502339,0.3098,4395.3,4395.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759373502540,0.421,4395.2,4394.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759373502738,0.7431,4395.1,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373503249,0.7431,4395.1,4394.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759373503250,0.7431,4394.0,4393.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759373503545,0.865,4394.0,4393.9,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759373504643,0.2139,4394.7,4394.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759373504850,1.22387818,4394.7,4394.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373505844,3.2078,4395.0,4394.6,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759373506148,3.7438,4395.5,4395.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759373506342,4.43167426,4395.5,4395.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759373508145,4.55357426,4395.5,4395.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759373508449,0.421,4394.7,4394.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759373508649,0.865,4394.5,4394.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759373508941,0.865,4394.5,4394.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759373509844,0.5429,4394.5,4393.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759373510047,0.7431,4394.0,4393.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759373510251,0.7431,4394.0,4393.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373510443,0.7431,4394.0,4393.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759373510945,0.7431,4394.0,4393.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759373511154,0.865,4394.0,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373511540,0.7431,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373512244,0.421,4393.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373512550,0.421,4393.8,4393.6,0.00268888]
["bitfinex-derivatives","ETHF0:USTF0",1759373512748,0.7431,4393.8,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373513046,0.7431,4393.8,4393.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759373513844,0.7431,4393.8,4393.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759373514045,0.7431,4393.8,4393.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759373515547,0.7431,4393.8,4393.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759373516351,0.7431,4393.8,4393.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759373516950,0.421,4393.8,4393.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759373517254,0.7339,4393.8,4393.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759373517948,0.421,4393.8,4393.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759373518148,0.2139,4393.8,4393.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759373518852,0.3129,4394.1,4393.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759373519053,0.5342,4394.1,4394.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759373520249,0.7393,4394.1,4394.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373520447,0.7393,4393.9,4393.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759373520646,0.7393,4393.9,4393.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759373520850,0.7393,4393.9,4393.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759373521243,0.7393,4393.9,4393.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759373521651,0.7393,4393.9,4393.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759373521957,0.7393,4393.9,4392.7,1.3818179]
["bitfinex-derivatives","ETHF0:USTF0",1759373521958,0.5537,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373522152,0.8666,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373522347,0.2213,4392.0,4391.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1759373522552,0.3129,4392.3,4392.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759373522759,1.35347025,4392.4,4392.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373522952,1.35567634,4392.4,4392.3,0.73579348]
["bitfinex-derivatives","ETHF0:USTF0",1759373523459,1.87367634,4392.4,4392.3,0.73579348]
["bitfinex-derivatives","ETHF0:USTF0",1759373523756,0.00220609,4392.4,4392.3,0.73579348]
["bitfinex-derivatives","ETHF0:USTF0",1759373523957,0.00220609,4392.4,4392.3,6.86796373]
["bitfinex-derivatives","ETHF0:USTF0",1759373524347,0.00220609,4392.4,4392.3,7.27756373]
["bitfinex-derivatives","ETHF0:USTF0",1759373524551,1.35347025,4393.5,4393.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759373524852,1.35347025,4393.5,4393.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373525556,1.35556489,4393.5,4393.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373525855,1.66846489,4393.5,4393.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373526058,1.35556489,4393.5,4393.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373526356,0.22339464,4393.5,4393.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373526857,0.74139464,4393.5,4393.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373527057,0.86869464,4393.5,4393.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759373527260,0.86869464,4393.5,4393.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759373527564,0.7393,4393.2,4393.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759373528046,0.2213,4393.2,4393.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759373528851,0.00209464,4393.5,4393.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373529364,0.74139464,4393.5,4393.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373529557,0.86869464,4393.5,4393.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759373529949,0.86869464,4393.5,4393.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759373530251,0.3129,4393.2,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373530454,0.7393,4392.4,4392.3,0.53079348]
["bitfinex-derivatives","ETHF0:USTF0",1759373530663,0.7393,4392.4,4392.3,0.44869348]
["bitfinex-derivatives","ETHF0:USTF0",1759373530862,0.7393,4392.4,4392.3,0.76479348]
["bitfinex-derivatives","ETHF0:USTF0",1759373531056,0.7393,4392.4,4392.3,0.96979348]
["bitfinex-derivatives","ETHF0:USTF0",1759373531251,0.7393,4392.4,4392.3,0.21469348]
["bitfinex-derivatives","ETHF0:USTF0",1759373531561,0.7393,4392.4,4392.3,0.44869348]
["bitfinex-derivatives","ETHF0:USTF0",1759373531760,0.7393,4392.4,4392.3,0.00189348]
["bitfinex-derivatives","ETHF0:USTF0",1759373531958,3.9471,4392.4,4392.3,0.00189348]
["bitfinex-derivatives","ETHF0:USTF0",1759373532755,0.8666,4392.0,4391.9,0.05235]
["bitfinex-derivatives","ETHF0:USTF0",1759373532959,0.7393,4390.9,4390.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759373533152,0.7393,4390.9,4390.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373533350,0.4264,4390.9,4390.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373533555,0.2213,4390.9,4390.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759373533752,0.2213,4390.9,4390.8,0.96963408]
["bitfinex-derivatives","ETHF0:USTF0",1759373534359,0.7393,4390.9,4390.8,0.96963408]
["bitfinex-derivatives","ETHF0:USTF0",1759373534962,0.7393,4390.9,4390.8,0.00173408]
["bitfinex-derivatives","ETHF0:USTF0",1759373536756,0.7393,4390.9,4390.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373536757,0.3129,4390.8,4388.3,0.80525417]
["bitfinex-derivatives","ETHF0:USTF0",1759373536954,7.59445791,4389.4,4388.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759373537171,3.5207,4389.4,4388.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759373537357,3.5207,4389.4,4388.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759373537557,3.2078,4389.4,4389.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759373537757,3.2095262,4389.4,4389.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759373538159,3.2095262,4389.4,4389.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759373539961,0.3129,4389.3,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373540457,8.2095262,4389.4,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373540458,5.0,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373540653,5.3129,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373541064,5.5479,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373541461,0.3129,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373542854,0.3129,4389.2,4389.1,0.31241211]
["bitfinex-derivatives","ETHF0:USTF0",1759373543459,3.2095262,4389.4,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373543964,3.2095262,4389.4,4389.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759373544462,3.2095262,4389.4,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373544760,0.3199,4389.3,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373545665,5.3199,4389.3,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373545866,5.3199,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373547671,5.5549,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373547858,0.3199,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373548265,3.2095262,4389.4,4389.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759373548671,3.2095262,4389.4,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373548874,3.2095262,4389.4,4389.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759373549669,3.2095262,4389.4,4389.3,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759373550869,3.17082882,4389.4,4389.3,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759373551071,3.17082882,4389.4,4389.3,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759373551276,3.2078,4390.4,4389.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759373551665,0.3199,4390.3,4390.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759373551968,0.3199,4390.3,4390.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759373552165,0.3199,4390.3,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759373552368,0.3199,4389.8,4389.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373555074,0.3199,4389.8,4389.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759373555274,0.3199,4389.8,4389.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373556167,0.3199,4389.4,4389.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759373556573,0.3199,4389.4,4389.3,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1759373556871,0.3199,4389.4,4389.3,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1759373557169,3.2078,4389.9,4389.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759373557367,0.3199,4389.8,4389.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1759373557568,3.2078,4389.9,4389.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1759373557876,0.3199,4389.8,4389.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373558276,3.2078,4389.9,4389.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373558572,3.2078,4389.9,4389.1,40.80211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373558773,0.3199,4389.3,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373558977,0.3199,4389.3,4389.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373559368,0.3199,4389.3,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373559570,0.3199,4389.3,4389.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373561580,0.7606,4389.3,4389.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759373561778,0.4407,4389.3,4389.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373562078,0.7606,4389.3,4389.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373562278,1.23167592,4389.3,4389.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373563979,0.47107592,4389.3,4389.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373564873,0.79097592,4389.3,4389.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373565475,1.23167592,4389.3,4389.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759373565674,1.23167592,4389.3,4389.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759373565876,1.23167592,4389.3,4389.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759373566074,1.23167592,4389.3,4389.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759373566277,1.23167592,4389.3,4389.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759373566476,1.01647592,4389.3,4389.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373566675,0.47107592,4389.3,4389.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373567578,0.79097592,4389.3,4389.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373567972,1.01647592,4389.3,4389.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373568173,1.01647592,4389.3,4389.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759373568372,1.01647592,4389.3,4389.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373568578,1.23167592,4389.3,4389.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759373568976,1.23167592,4389.3,4389.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759373569577,1.23167592,4389.3,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373569781,1.23167592,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373577689,1.23167592,4389.2,4389.1,0.75621211]
["bitfinex-derivatives","ETHF0:USTF0",1759373577988,1.6307098,4390.1,4389.8,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759373577989,3.2078,4389.9,4389.8,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759373578288,3.2078,4389.9,4389.8,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759373578485,0.4556,4390.5,4390.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759373578486,3.6634,4390.5,4390.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759373578987,0.3312,4390.2,4389.8,41.20983]
["bitfinex-derivatives","ETHF0:USTF0",1759373579191,0.5446,4389.9,4389.8,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1759373579394,0.5446,4389.9,4389.8,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1759373579594,0.5446,4389.9,4389.8,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1759373579792,0.5446,4389.9,4389.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759373579980,0.7575,4389.9,4389.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759373580187,0.3312,4389.8,4389.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759373580391,0.7575,4389.4,4389.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759373580586,0.7575,4389.4,4389.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759373580786,0.7575,4389.4,4389.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759373580996,0.7575,4389.4,4389.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759373581396,0.5446,4389.4,4389.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373582588,0.3312,4389.4,4389.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373582790,3.3362,4390.0,4389.4,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759373583094,0.2134,4389.6,4389.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759373583295,0.5446,4389.6,4389.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373583593,3.3362,4390.0,4389.5,1.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759373583796,0.7575,4389.9,4389.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759373583995,0.7575,4389.9,4389.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759373584196,0.5446,4389.9,4389.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759373584392,0.5446,4389.9,4389.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759373587198,0.5446,4389.9,4389.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759373587592,0.7575,4389.9,4389.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759373587790,0.5446,4389.9,4389.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759373587991,0.5446,4389.9,4389.8,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759373588187,3.3362,4390.0,4389.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759373588597,3.8808,4390.0,4389.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759373588797,4.0937,4390.0,4389.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759373588998,4.0937,4390.0,4389.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759373591800,0.8859,4389.5,4389.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759373592096,0.8859,4389.5,4389.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759373592294,4.0937,4390.0,4389.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759373592496,4.56789114,4390.0,4389.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759373592699,4.56789114,4390.0,4389.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759373593395,4.56789114,4390.0,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373595104,4.56789114,4390.0,4389.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759373595297,0.5547,4389.5,4389.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759373595599,0.5446,4389.5,4389.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373596102,4.0937,4390.0,4389.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759373596297,4.0937,4390.0,4389.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759373596503,4.0937,4390.0,4389.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373596704,3.8808,4390.0,4389.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373596904,3.2078,4390.0,4389.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373598604,3.7524,4390.0,4389.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373599100,3.2078,4390.0,4389.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759373599302,0.00255009,4390.3,4390.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759373599607,3.9653,4391.1,4391.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759373599798,3.9653,4391.1,4391.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759373600400,3.96702825,4391.1,4391.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759373601106,0.75922825,4391.1,4391.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759373601407,0.00172825,4391.1,4391.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759373602008,0.33272825,4391.1,4391.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759373603998,0.75352825,4391.1,4390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759373604205,0.3119,4390.8,4390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759373604401,0.3119,4390.8,4390.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759373604602,0.3457,4390.0,4389.9,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1759373604905,0.8635,4390.0,4389.9,4.05993]
["bitfinex-derivatives","ETHF0:USTF0",1759373605097,0.8635,4390.0,4389.9,44.85993]
["bitfinex-derivatives","ETHF0:USTF0",1759373605906,0.8635,4390.0,4389.9,41.65213]
["bitfinex-derivatives","ETHF0:USTF0",1759373606207,0.8635,4390.0,4389.9,41.97493]
["bitfinex-derivatives","ETHF0:USTF0",1759373606802,0.5327,4390.0,4389.9,41.74093]
["bitfinex-derivatives","ETHF0:USTF0",1759373607106,0.5327,4390.0,4389.9,41.97493]
["bitfinex-derivatives","ETHF0:USTF0",1759373607303,0.6576,4390.0,4389.9,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759373607499,0.3119,4389.9,4389.4,38.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759373607711,0.6576,4389.5,4389.4,4.04318]
["bitfinex-derivatives","ETHF0:USTF0",1759373608005,0.6576,4389.5,4389.4,45.07718]
["bitfinex-derivatives","ETHF0:USTF0",1759373608605,0.6576,4389.5,4389.4,4.27718]
["bitfinex-derivatives","ETHF0:USTF0",1759373608799,0.8635,4389.5,4389.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759373609004,0.8635,4389.5,4389.4,4.27718]
["bitfinex-derivatives","ETHF0:USTF0",1759373609806,0.8635,4389.5,4389.4,4.59998]
["bitfinex-derivatives","ETHF0:USTF0",1759373610810,0.8635,4389.5,4389.4,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759373611208,0.8635,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373611518,0.8635,4389.5,4389.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373613314,0.5327,4389.8,4389.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759373613516,0.7386,4389.8,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373613810,0.7386,4389.8,4389.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373614012,0.7386,4389.8,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373616111,0.7386,4389.8,4389.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759373616318,0.5327,4389.8,4389.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759373618315,0.7386,4389.8,4389.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759373619611,0.7386,4389.8,4389.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759373619811,0.7386,4389.8,4389.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373620014,0.7386,4389.8,4389.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373620414,0.5327,4389.2,4389.1,40.80211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373620608,0.5327,4389.2,4389.1,41.03611211]
["bitfinex-derivatives","ETHF0:USTF0",1759373621319,0.5327,4389.2,4389.1,40.80211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373621812,0.7386,4389.2,4389.1,0.44441211]
["bitfinex-derivatives","ETHF0:USTF0",1759373623116,0.7386,4389.2,4389.1,0.66161211]
["bitfinex-derivatives","ETHF0:USTF0",1759373624114,0.3119,4389.2,4389.1,0.98441211]
["bitfinex-derivatives","ETHF0:USTF0",1759373624319,0.5327,4389.4,4389.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759373624719,0.7386,4389.4,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373625535,0.4267,4389.4,4389.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759373625735,0.7386,4389.4,4389.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373626134,0.7386,4389.4,4389.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759373626623,0.7386,4389.4,4389.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759373629840,0.7386,4389.4,4389.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373630342,0.7386,4389.4,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373630530,0.7386,4389.4,4389.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373631541,0.7386,4389.4,4389.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1759373631737,0.4267,4389.4,4389.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1759373632042,0.7386,4389.3,4389.2,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1759373632240,0.7386,4389.3,4389.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373632943,0.7386,4389.3,4389.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759373633443,0.7386,4389.3,4389.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759373634637,0.7386,4389.3,4389.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373635836,0.7386,4389.3,4389.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759373636035,0.7386,4389.3,4389.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759373636744,0.7386,4389.3,4389.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373636932,0.7386,4389.3,4389.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759373637135,0.7386,4389.3,4389.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373638944,0.7386,4389.3,4389.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759373640342,0.1249,4389.5,4389.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759373640650,1.21705609,4389.4,4389.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759373640842,1.21705609,4389.4,4389.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759373642441,0.5303,4389.3,4389.2,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759373642748,0.7389,4389.3,4389.2,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1759373643049,0.7389,4389.3,4389.2,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1759373644751,1.21716676,4389.3,4389.2,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1759373644949,0.7389,4389.3,4389.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759373645151,1.21716675,4389.3,4389.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759373646853,1.21716675,4389.3,4389.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759373647054,1.21716675,4389.3,4389.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759373647351,0.79876675,4389.3,4389.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759373649458,1.21716675,4389.3,4389.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373651858,1.21716675,4389.3,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373651859,4.42496675,4389.3,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373652050,2.35066117,4389.2,4389.1,0.00211211]
["bitfinex-derivatives","ETHF0:USTF0",1759373652250,2.35066117,4389.2,4389.1,0.23611211]
["bitfinex-derivatives","ETHF0:USTF0",1759373652646,7.35066117,4389.2,4389.1,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759373652945,0.8636,4388.5,4388.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759373653151,0.8636,4388.5,4388.4,1.54297]
["bitfinex-derivatives","ETHF0:USTF0",1759373653857,0.8636,4388.5,4388.4,1.1349973]
["bitfinex-derivatives","ETHF0:USTF0",1759373654360,0.8636,4388.5,4388.4,0.9009973]
["bitfinex-derivatives","ETHF0:USTF0",1759373654558,0.8636,4388.5,4388.4,1.1349973]
["bitfinex-derivatives","ETHF0:USTF0",1759373655659,1.3417603,4388.5,4388.4,1.5449673]
["bitfinex-derivatives","ETHF0:USTF0",1759373656358,0.8636,4388.5,4388.4,1.5449673]
["bitfinex-derivatives","ETHF0:USTF0",1759373656861,1.34162532,4388.5,4388.4,1.5449673]
["bitfinex-derivatives","ETHF0:USTF0",1759373657152,0.8636,4388.5,4388.4,1.9749673]
["bitfinex-derivatives","ETHF0:USTF0",1759373657755,0.8636,4388.5,4388.4,1.7409673]
["bitfinex-derivatives","ETHF0:USTF0",1759373657956,0.8636,4388.5,4388.4,1.9749673]
["bitfinex-derivatives","ETHF0:USTF0",1759373658257,0.8636,4388.5,4388.4,1.7558673]
["bitfinex-derivatives","ETHF0:USTF0",1759373661253,0.8636,4388.5,4388.4,1.5218673]
["bitfinex-derivatives","ETHF0:USTF0",1759373661450,0.8636,4388.5,4388.4,1.7558673]
["bitfinex-derivatives","ETHF0:USTF0",1759373661860,0.8636,4388.5,4388.4,1.3109673]
["bitfinex-derivatives","ETHF0:USTF0",1759373662062,0.8636,4388.5,4388.4,1.5449673]
["bitfinex-derivatives","ETHF0:USTF0",1759373662460,0.8636,4388.5,4388.4,1.1349973]
["bitfinex-derivatives","ETHF0:USTF0",1759373662655,0.8636,4388.5,4388.4,0.9009973]
["bitfinex-derivatives","ETHF0:USTF0",1759373662855,0.8636,4388.5,4388.4,1.1349973]
["bitfinex-derivatives","ETHF0:USTF0",1759373664165,0.8636,4388.5,4388.4,1.3394973]
["bitfinex-derivatives","ETHF0:USTF0",1759373666065,0.8636,4388.5,4388.4,1.1054973]
["bitfinex-derivatives","ETHF0:USTF0",1759373666266,0.8636,4388.5,4388.4,1.3394973]
["bitfinex-derivatives","ETHF0:USTF0",1759373667468,0.8636,4388.5,4388.4,1.8768973]
["bitfinex-derivatives","ETHF0:USTF0",1759373667660,1.99709442,4388.5,4388.4,0.9009973]
["bitfinex-derivatives","ETHF0:USTF0",1759373667860,2.47458384,4388.5,4388.4,0.9009973]
["bitfinex-derivatives","ETHF0:USTF0",1759373669163,2.47458384,4388.5,4388.4,1.1349973]
["bitfinex-derivatives","ETHF0:USTF0",1759373670161,2.47458384,4388.5,4388.4,0.9009973]
["bitfinex-derivatives","ETHF0:USTF0",1759373670468,2.47458384,4388.5,4388.4,1.1349973]
["bitfinex-derivatives","ETHF0:USTF0",1759373671573,0.8524,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759373671770,4.53768942,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759373672359,4.53934073,4388.0,4387.9,0.02495127]
["bitfinex-derivatives","ETHF0:USTF0",1759373674158,4.53934073,4388.0,4387.9,0.43295127]
["bitfinex-derivatives","ETHF0:USTF0",1759373674365,4.00344073,4388.0,4387.9,1.90034569]
["bitfinex-derivatives","ETHF0:USTF0",1759373674563,3.20945131,4388.0,4387.9,1.90034569]
["bitfinex-derivatives","ETHF0:USTF0",1759373674965,0.1247,4388.5,4388.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759373674966,3.2078,4388.5,4388.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759373675165,3.2078,4388.5,4388.4,2.10939442]
["bitfinex-derivatives","ETHF0:USTF0",1759373675361,1.44999442,4389.2,4388.4,7.10939442]
["bitfinex-derivatives","ETHF0:USTF0",1759373675560,1.44999442,4389.2,4388.9,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759373675561,3.2078,4389.0,4388.9,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759373675762,3.2078,4389.0,4388.9,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759373675962,3.21038927,4389.0,4388.9,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759373677065,3.52688927,4389.0,4388.9,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759373678273,3.73288927,4389.0,4388.9,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759373679866,4.06278927,4389.0,4388.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759373680070,4.06278927,4389.0,4388.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373680870,3.73288927,4389.0,4388.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373681076,3.52688927,4389.0,4388.9,2.10939442]
["bitfinex-derivatives","ETHF0:USTF0",1759373681683,0.52508927,4389.0,4388.9,2.10939442]
["bitfinex-derivatives","ETHF0:USTF0",1759373684187,0.85498927,4389.0,4388.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373684483,0.52508927,4389.0,4388.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759373684677,0.52508927,4389.0,4388.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373685177,0.64978927,4389.0,4388.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373685572,0.85498927,4389.0,4388.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373685778,0.85498927,4389.0,4388.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759373686074,0.85498927,4389.0,4388.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759373686278,0.7277,4388.6,4388.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759373686479,0.7277,4388.6,4388.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759373686879,0.8524,4388.5,4388.4,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1759373687078,0.5225,4388.5,4388.4,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1759373687280,0.8524,4388.5,4388.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759373688287,0.8524,4388.5,4388.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759373688988,0.7277,4388.6,4388.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1759373689288,0.7277,4388.6,4388.5,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1759373690087,0.7277,4388.6,4388.5,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1759373691582,0.12728927,4389.0,4388.9,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1759373691583,0.52508927,4389.0,4388.9,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1759373691783,0.52508927,4389.0,4388.9,2.51832442]
["bitfinex-derivatives","ETHF0:USTF0",1759373693380,0.64978927,4389.0,4388.9,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759373693584,0.64978927,4389.0,4388.9,2.51832442]
["bitfinex-derivatives","ETHF0:USTF0",1759373694192,0.85498927,4389.0,4388.9,1.77449442]
["bitfinex-derivatives","ETHF0:USTF0",1759373694379,0.85498927,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373694584,0.85498927,4389.0,4388.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1759373694585,0.7364,4388.4,4388.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1759373694790,0.7364,4388.4,4388.3,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1759373694986,0.7364,4388.4,4388.3,41.63348]
["bitfinex-derivatives","ETHF0:USTF0",1759373695188,0.7364,4388.4,4388.3,42.18918]
["bitfinex-derivatives","ETHF0:USTF0",1759373695598,0.7364,4388.4,4388.3,41.95618]
["bitfinex-derivatives","ETHF0:USTF0",1759373696092,0.7364,4388.4,4388.3,42.18918]
["bitfinex-derivatives","ETHF0:USTF0",1759373696389,0.5209,4388.4,4388.3,41.95618]
["bitfinex-derivatives","ETHF0:USTF0",1759373696693,0.5209,4388.4,4388.3,42.18918]
["bitfinex-derivatives","ETHF0:USTF0",1759373697795,0.5209,4388.9,4388.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759373697992,0.3051,4388.9,4388.8,2.11269442]
["bitfinex-derivatives","ETHF0:USTF0",1759373698596,0.5209,4388.9,4388.8,2.11269442]
["bitfinex-derivatives","ETHF0:USTF0",1759373700893,0.7364,4388.9,4388.8,1.55699442]
["bitfinex-derivatives","ETHF0:USTF0",1759373701089,0.7364,4388.9,4388.3,41.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759373701090,0.13438927,4389.0,4388.4,1.87969442]
["bitfinex-derivatives","ETHF0:USTF0",1759373701400,0.87078927,4389.0,4388.9,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1759373701590,0.87078927,4389.0,4388.9,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1759373701893,0.00258927,4389.0,4388.9,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1759373702396,0.65528927,4389.0,4388.9,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1759373702697,0.30768927,4389.0,4388.9,2.52262442]
["bitfinex-derivatives","ETHF0:USTF0",1759373703592,0.52348927,4389.0,4388.9,2.52262442]
["bitfinex-derivatives","ETHF0:USTF0",1759373704193,1.13711859,4389.0,4388.9,2.52262442]
["bitfinex-derivatives","ETHF0:USTF0",1759373704391,1.35261859,4389.0,4388.9,2.52262442]
["bitfinex-derivatives","ETHF0:USTF0",1759373704591,1.35261859,4389.0,4388.9,2.19992442]
["bitfinex-derivatives","ETHF0:USTF0",1759373705199,1.35261859,4389.0,4388.9,2.52262442]
["bitfinex-derivatives","ETHF0:USTF0",1759373705894,1.35261859,4389.0,4388.9,2.28962442]
["bitfinex-derivatives","ETHF0:USTF0",1759373706095,1.35261859,4389.0,4388.9,2.11269442]
["bitfinex-derivatives","ETHF0:USTF0",1759373706300,1.35261859,4389.0,4388.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759373706598,0.87078927,4389.0,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373706800,1.35265048,4389.0,4388.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373707389,0.1318,4388.5,4388.4,1.79469271]
["bitfinex-derivatives","ETHF0:USTF0",1759373707595,0.1318,4388.5,4388.4,2.23769271]
["bitfinex-derivatives","ETHF0:USTF0",1759373707596,0.8682,4388.5,4388.4,2.23769271]
["bitfinex-derivatives","ETHF0:USTF0",1759373707795,0.8682,4388.5,4388.4,2.77389271]
["bitfinex-derivatives","ETHF0:USTF0",1759373708100,0.5209,4388.5,4388.4,2.77389271]
["bitfinex-derivatives","ETHF0:USTF0",1759373712092,0.8682,4388.5,4388.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759373712300,0.5209,4388.5,4388.4,2.36392271]
["bitfinex-derivatives","ETHF0:USTF0",1759373713105,0.8682,4388.5,4388.4,2.36392271]
["bitfinex-derivatives","ETHF0:USTF0",1759373714702,0.8682,4388.5,4388.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759373714903,0.8682,4388.5,4388.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759373715098,0.8682,4388.5,4388.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759373715401,0.8682,4388.5,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373715402,0.7364,4388.3,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373715603,0.787101,4388.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373715796,1.218401,4388.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373716199,0.913301,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373716405,6.218401,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373716607,1.218401,4388.1,4388.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759373716902,6.218401,4388.1,4388.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759373719503,9.426201,4388.1,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373719904,0.5631,4388.0,4387.9,0.02495127]
["bitfinex-derivatives","ETHF0:USTF0",1759373720209,1.350201,4388.0,4387.9,0.25795127]
["bitfinex-derivatives","ETHF0:USTF0",1759373721304,6.350201,4388.0,4387.9,0.25795127]
["bitfinex-derivatives","ETHF0:USTF0",1759373722311,1.350201,4388.0,4387.9,0.47625127]
["bitfinex-derivatives","ETHF0:USTF0",1759373722506,1.350201,4388.0,4387.9,0.25795127]
["bitfinex-derivatives","ETHF0:USTF0",1759373722705,1.350201,4388.0,4387.9,0.02495127]
["bitfinex-derivatives","ETHF0:USTF0",1759373722908,1.350201,4388.0,4387.9,0.25795127]
["bitfinex-derivatives","ETHF0:USTF0",1759373724611,1.350201,4388.0,4387.9,0.02495127]
["bitfinex-derivatives","ETHF0:USTF0",1759373724810,1.350201,4388.0,4387.9,0.25795127]
["bitfinex-derivatives","ETHF0:USTF0",1759373725908,1.350201,4388.0,4387.9,0.02495127]
["bitfinex-derivatives","ETHF0:USTF0",1759373733507,1.350201,4388.0,4387.9,0.00216107]
["bitfinex-derivatives","ETHF0:USTF0",1759373733712,0.8844,4387.0,4386.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1759373733915,0.8844,4387.0,4386.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759373734711,0.8844,4387.0,4386.9,4.19929241]
["bitfinex-derivatives","ETHF0:USTF0",1759373735409,0.3372,4387.4,4387.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759373735707,0.5448,4387.4,4387.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759373735912,0.7594,4387.4,4387.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759373736709,0.7594,4387.4,4387.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759373737107,0.7594,4387.4,4387.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759373737608,0.7594,4387.4,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373737807,0.125,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373738009,5.47692271,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373738210,4.5741105,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373739111,4.57407907,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373739308,4.57407907,4387.0,4386.9,0.43769241]
["bitfinex-derivatives","ETHF0:USTF0",1759373739513,4.0922,4387.0,4386.9,0.75849241]
["bitfinex-derivatives","ETHF0:USTF0",1759373740311,3.2078,4387.0,4386.9,0.75849241]
["bitfinex-derivatives","ETHF0:USTF0",1759373740511,0.3372,4387.2,4387.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759373741115,0.5448,4387.2,4387.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759373742717,0.3372,4387.2,4387.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759373744117,0.3372,4387.2,4386.9,1.38651512]
["bitfinex-derivatives","ETHF0:USTF0",1759373744118,0.5448,4387.5,4387.4,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759373744321,0.3372,4387.5,4387.4,2.78449271]
["bitfinex-derivatives","ETHF0:USTF0",1759373744621,3.2078,4387.7,4387.6,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1759373744821,4.23511698,4387.7,4387.6,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1759373745211,4.44971698,4387.7,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759373745415,0.7594,4387.4,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759373745614,0.7594,4387.4,4387.3,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1759373745810,0.7594,4387.4,4387.3,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1759373746218,0.7594,4387.4,4387.3,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1759373746520,0.7594,4387.4,4387.3,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1759373746724,0.7594,4387.4,4387.3,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759373747425,0.7594,4387.4,4387.3,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1759373748722,1.24248807,4387.4,4387.3,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1759373749622,0.7594,4387.4,4387.3,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1759373751929,1.24256015,4387.4,4387.3,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1759373752728,1.24256015,4387.4,4386.9,3.53039241]
["bitfinex-derivatives","ETHF0:USTF0",1759373752729,1.24256015,4387.4,4387.2,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759373753030,0.7594,4387.4,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373753237,0.125,4387.0,4386.9,3.61970241]
["bitfinex-derivatives","ETHF0:USTF0",1759373753530,0.8844,4387.0,4386.9,4.06490241]
["bitfinex-derivatives","ETHF0:USTF0",1759373754927,0.8844,4387.0,4386.9,3.65479241]
["bitfinex-derivatives","ETHF0:USTF0",1759373755132,1.36761462,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373755432,1.36761462,4387.0,4386.9,0.23479241]
["bitfinex-derivatives","ETHF0:USTF0",1759373756128,1.36761462,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373765932,1.36675507,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373766441,1.36675507,4387.0,4386.9,0.21279241]
["bitfinex-derivatives","ETHF0:USTF0",1759373767736,1.36675507,4387.0,4386.9,0.42359241]
["bitfinex-derivatives","ETHF0:USTF0",1759373769140,1.36675507,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373772548,1.36675507,4387.0,4386.9,0.21279241]
["bitfinex-derivatives","ETHF0:USTF0",1759373772737,1.36675507,4387.0,4386.9,0.74969241]
["bitfinex-derivatives","ETHF0:USTF0",1759373772941,0.8844,4387.0,4386.9,0.74969241]
["bitfinex-derivatives","ETHF0:USTF0",1759373773247,0.8844,4387.0,4386.9,0.42359241]
["bitfinex-derivatives","ETHF0:USTF0",1759373774241,0.8844,4387.0,4386.9,0.74969241]
["bitfinex-derivatives","ETHF0:USTF0",1759373774637,0.5448,4387.0,4386.9,0.74969241]
["bitfinex-derivatives","ETHF0:USTF0",1759373774843,0.3372,4387.0,4386.9,0.74969241]
["bitfinex-derivatives","ETHF0:USTF0",1759373775043,3.5291,4387.2,4387.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759373775245,3.5291,4387.2,4387.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759373775246,3.7403,4387.2,4387.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759373775543,0.48231151,4387.2,4387.1,1.88282039]
["bitfinex-derivatives","ETHF0:USTF0",1759373775744,0.8805,4387.5,4387.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759373776050,1.36279861,4387.5,4387.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759373776248,1.36279861,4387.5,4387.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759373776947,1.01479861,4387.5,4387.4,1.88282039]
["bitfinex-derivatives","ETHF0:USTF0",1759373777144,0.2112,4387.8,4387.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759373777345,1.23786228,4387.8,4387.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759373777544,1.23786228,4387.8,4387.5,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1759373777746,0.8832,4387.0,4386.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1759373777946,0.8832,4387.0,4386.9,3.44259241]
["bitfinex-derivatives","ETHF0:USTF0",1759373779253,0.8832,4387.0,4386.9,0.23479241]
["bitfinex-derivatives","ETHF0:USTF0",1759373779454,1.36569441,4387.0,4386.9,0.23479241]
["bitfinex-derivatives","ETHF0:USTF0",1759373780554,1.36569441,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373780754,1.36569441,4387.0,4386.9,0.23479241]
["bitfinex-derivatives","ETHF0:USTF0",1759373781758,0.93149441,4387.0,4386.9,0.44399241]
["bitfinex-derivatives","ETHF0:USTF0",1759373781956,1.36199441,4387.0,4386.9,0.23479241]
["bitfinex-derivatives","ETHF0:USTF0",1759373782257,1.36199441,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373782757,4.56979441,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373785658,4.56979441,4387.0,4386.9,0.21809241]
["bitfinex-derivatives","ETHF0:USTF0",1759373786357,4.56979441,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373791060,4.56979441,4387.0,4386.9,0.21809241]
["bitfinex-derivatives","ETHF0:USTF0",1759373791250,4.56979441,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373798760,4.56979441,4387.0,4386.9,0.21809241]
["bitfinex-derivatives","ETHF0:USTF0",1759373799469,4.56979441,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373800567,5.7047148,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373809375,4.56979441,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373809577,5.7047148,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373815877,1.36199441,4387.0,4386.9,0.41549241]
["bitfinex-derivatives","ETHF0:USTF0",1759373816073,1.36199441,4387.0,4386.9,0.74599241]
["bitfinex-derivatives","ETHF0:USTF0",1759373816378,1.36199441,4387.0,4386.9,0.41549241]
["bitfinex-derivatives","ETHF0:USTF0",1759373818373,1.36199441,4387.0,4386.9,0.74599241]
["bitfinex-derivatives","ETHF0:USTF0",1759373819383,1.01429441,4387.0,4386.9,0.74599241]
["bitfinex-derivatives","ETHF0:USTF0",1759373819581,1.01429441,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373820379,1.14719441,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373820782,0.80379441,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373820979,1.01879441,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373821182,0.80379441,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373821876,1.01879441,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373822580,0.80379441,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373822884,1.01879441,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373823485,0.5363,4387.0,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373825289,3.3355,4387.5,4386.9,0.97899241]
["bitfinex-derivatives","ETHF0:USTF0",1759373825290,4.0877,4387.5,4387.4,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759373825487,0.47951789,4387.5,4387.4,3.65711078]
["bitfinex-derivatives","ETHF0:USTF0",1759373825688,0.5274,4388.3,4388.2,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1759373825883,1.00678585,4388.3,4388.2,2.52211039]
["bitfinex-derivatives","ETHF0:USTF0",1759373826393,0.5274,4388.3,4388.2,2.77214139]
["bitfinex-derivatives","ETHF0:USTF0",1759373827286,0.5274,4388.3,4388.2,2.36215139]
["bitfinex-derivatives","ETHF0:USTF0",1759373828185,3.2078,4388.6,4388.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1759373828385,0.52998927,4389.0,4388.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759373828685,0.88768927,4389.0,4388.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759373829082,0.1329,4388.5,4387.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759373829286,0.5274,4388.0,4387.9,2.53917139]
["bitfinex-derivatives","ETHF0:USTF0",1759373829486,0.5274,4388.0,4387.9,2.77217139]
["bitfinex-derivatives","ETHF0:USTF0",1759373829686,0.3124,4388.0,4387.9,2.77217139]
["bitfinex-derivatives","ETHF0:USTF0",1759373829991,0.7522,4388.4,4388.3,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759373830192,0.7522,4388.4,4388.3,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759373831286,0.215,4388.6,4388.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759373831483,0.3124,4388.6,4388.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759373831685,0.5274,4388.6,4388.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759373832192,0.7522,4388.6,4388.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759373833793,0.3124,4388.6,4388.5,2.12915139]
["bitfinex-derivatives","ETHF0:USTF0",1759373833988,0.5274,4388.9,4388.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759373834197,0.3124,4388.9,4388.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759373835286,0.5274,4388.9,4388.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759373835689,0.7522,4388.9,4388.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759373836694,0.7522,4388.9,4388.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759373837483,0.3479,4388.5,4388.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759373837688,0.8851,4388.5,4388.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759373838197,0.8851,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373838996,0.5727,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373839692,0.8851,4388.5,4388.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373840595,0.8851,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373840596,0.1329,4388.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373840797,0.5727,4388.0,4387.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759373841299,0.9067,4388.0,4387.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759373841796,0.9067,4388.0,4387.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759373841996,0.549,4388.0,4387.9,2.35295139]
["bitfinex-derivatives","ETHF0:USTF0",1759373842195,0.334,4388.0,4387.9,2.35295139]
["bitfinex-derivatives","ETHF0:USTF0",1759373842589,0.8911,4388.5,4388.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759373842787,0.8911,4388.5,4388.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759373843392,0.8911,4388.5,4388.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759373843794,0.8911,4388.5,4388.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759373844596,0.8911,4388.5,4388.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759373844900,0.8911,4388.5,4388.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759373845303,0.8911,4388.5,4388.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759373847003,0.8911,4388.5,4388.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759373848394,0.8911,4388.5,4388.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759373848594,0.5471,4388.0,4387.9,1.79497139]
["bitfinex-derivatives","ETHF0:USTF0",1759373848803,0.8697,4388.0,4387.9,2.44927139]
["bitfinex-derivatives","ETHF0:USTF0",1759373849000,0.5281,4388.0,4387.9,2.75567139]
["bitfinex-derivatives","ETHF0:USTF0",1759373849302,0.8697,4388.0,4387.9,2.11265139]
["bitfinex-derivatives","ETHF0:USTF0",1759373849502,0.8697,4388.0,4387.9,2.34565139]
["bitfinex-derivatives","ETHF0:USTF0",1759373850700,0.3226,4388.4,4388.3,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1759373850899,0.5281,4388.4,4388.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373851300,0.7477,4388.4,4388.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373851805,0.8697,4388.0,4387.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759373852099,0.8697,4388.0,4387.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373852300,0.7477,4388.0,4387.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373852501,0.5281,4388.0,4387.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373853305,0.8697,4388.0,4387.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373855505,0.8697,4388.0,4387.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759373855808,0.8697,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373856105,1.34720207,4388.0,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373856304,0.7477,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373856509,1.22520207,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373859605,2.61015346,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373859810,0.7477,4387.1,4387.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759373860011,0.7477,4387.1,4387.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759373860199,0.7477,4387.1,4387.0,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759373861911,0.7477,4387.1,4387.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759373862109,0.7477,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759373862315,0.8697,4387.0,4386.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759373862503,0.8697,4387.0,4386.9,0.45189241]
["bitfinex-derivatives","ETHF0:USTF0",1759373864011,0.8697,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373864614,1.34608169,4387.0,4386.9,0.00179241]
["bitfinex-derivatives","ETHF0:USTF0",1759373865618,0.5281,4387.0,4386.9,2.5245538]
["bitfinex-derivatives","ETHF0:USTF0",1759373865919,3.7359,4387.4,4387.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759373866110,3.7359,4387.4,4387.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373866312,0.3226,4388.4,4387.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759373866513,0.7477,4388.4,4388.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759373866718,1.22378949,4388.4,4388.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373867717,1.22378949,4388.4,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373867718,0.122,4388.0,4387.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759373867916,0.5471,4388.0,4387.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759373868417,0.8697,4388.0,4387.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759373868617,4.0775,4388.0,4387.2,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759373868822,0.3226,4387.9,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759373869119,0.5281,4387.4,4387.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373869317,3.3298,4388.0,4387.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759373869623,0.5281,4388.2,4388.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759373869814,1.22393481,4388.2,4388.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759373870517,0.7477,4388.2,4388.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759373871120,0.5281,4388.2,4388.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759373871319,0.3226,4388.4,4388.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759373871615,0.5281,4388.4,4388.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759373872022,3.2078,4388.6,4388.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759373872212,0.54968927,4389.0,4388.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759373872520,1.0258975,4389.0,4388.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759373872917,1.3484975,4389.0,4388.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759373873318,1.3484975,4389.0,4388.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759373874117,1.3484975,4389.0,4388.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759373874319,1.3484975,4389.0,4388.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759373875127,1.3484975,4389.0,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759373876521,1.3484975,4389.0,4388.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759373876820,1.3484975,4389.0,4388.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759373877026,1.3484975,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373877224,1.3484975,4389.0,4388.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759373877523,1.3484975,4389.0,4388.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759373878327,0.87228927,4389.0,4388.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759373878523,0.87228927,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373878724,0.87228927,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373879024,0.87228927,4389.0,4388.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759373879324,0.87228927,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373879724,0.75028927,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373880526,0.53068927,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373881228,0.74898927,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373881523,0.87518927,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373885624,1.35158818,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373887628,1.35158818,4389.0,4388.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759373887927,0.1262,4388.5,4388.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759373888121,0.8679,4388.5,4388.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759373890133,0.8679,4388.5,4388.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759373890432,0.8679,4388.5,4388.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759373890824,0.7417,4388.5,4388.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373891030,0.12878927,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373891031,0.52598927,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373891226,0.52598927,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373891227,1.00238413,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373891825,1.22068413,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373892029,1.34688413,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373892533,1.34688413,4389.0,4388.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373892733,1.34688413,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373893933,0.47898413,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373894138,1.00238413,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373895537,0.78498413,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373895738,0.30858927,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373896537,0.00258927,4389.0,4388.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759373896935,0.00258927,4389.0,4388.9,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759373897136,0.30858927,4389.0,4388.9,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759373897837,0.30858927,4389.0,4388.9,42.89126428]
["bitfinex-derivatives","ETHF0:USTF0",1759373899730,0.91251972,4389.0,4388.9,41.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759373899931,0.91251972,4389.0,4388.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759373900131,1.34821972,4389.0,4388.2,1.53201949]
["bitfinex-derivatives","ETHF0:USTF0",1759373900437,1.34821972,4389.0,4388.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373900438,0.5234,4388.3,4388.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759373900742,0.5234,4388.3,4388.2,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759373900743,0.306,4388.3,4388.2,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759373901238,0.3134,4388.9,4388.3,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759373901542,0.86,4388.5,4388.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759373902131,0.86,4388.5,4388.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373902542,0.55198927,4389.0,4388.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759373902745,1.03011821,4389.0,4388.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373903139,1.34351821,4389.0,4388.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373904438,0.48071821,4389.0,4388.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373904745,0.80651821,4389.0,4388.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373905346,0.32838927,4389.0,4388.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759373905639,0.00258927,4389.0,4388.9,2.10156428]
["bitfinex-derivatives","ETHF0:USTF0",1759373905845,0.00258927,4389.0,4388.9,8.32198377]
["bitfinex-derivatives","ETHF0:USTF0",1759373906235,0.00258927,4389.0,4388.9,47.90156428]
["bitfinex-derivatives","ETHF0:USTF0",1759373907147,0.5389,4390.0,4389.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759373907339,1.01664563,4390.0,4389.9,2.11876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373908043,0.00281006,4390.0,4389.9,2.11876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373908534,0.00281006,4390.0,4389.9,7.11876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373908741,0.00281006,4390.0,4389.9,47.91876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373909341,0.00281006,4390.0,4389.9,48.09894752]
["bitfinex-derivatives","ETHF0:USTF0",1759373909541,0.00281006,4390.0,4389.9,47.91876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373910047,0.3258,4390.6,4390.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759373910250,0.3258,4390.6,4390.5,2.11876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373910447,0.5389,4390.6,4390.5,2.11876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373910744,3.2078,4390.8,4390.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759373910745,3.5336,4390.8,4390.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759373910946,3.21076032,4390.8,4390.7,0.9863173]
["bitfinex-derivatives","ETHF0:USTF0",1759373912348,0.00296032,4390.8,4390.7,0.9863173]
["bitfinex-derivatives","ETHF0:USTF0",1759373913845,3.95356032,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373914151,3.95356032,4390.8,4390.7,0.2336173]
["bitfinex-derivatives","ETHF0:USTF0",1759373914549,3.95356032,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373914748,3.95356032,4390.8,4390.7,0.2336173]
["bitfinex-derivatives","ETHF0:USTF0",1759373914947,3.95356032,4390.8,4390.7,0.4425173]
["bitfinex-derivatives","ETHF0:USTF0",1759373914948,0.74576032,4390.8,4390.7,0.4425173]
["bitfinex-derivatives","ETHF0:USTF0",1759373915848,0.00296032,4390.8,4390.7,2.12038158]
["bitfinex-derivatives","ETHF0:USTF0",1759373916252,0.32876032,4390.8,4390.7,2.12038158]
["bitfinex-derivatives","ETHF0:USTF0",1759373916553,0.00296032,4390.8,4390.7,2.12038158]
["bitfinex-derivatives","ETHF0:USTF0",1759373917352,0.32876032,4390.8,4390.7,2.12038158]
["bitfinex-derivatives","ETHF0:USTF0",1759373918854,0.00296032,4390.8,4390.7,2.12038158]
["bitfinex-derivatives","ETHF0:USTF0",1759373919352,0.32876032,4390.8,4390.7,2.12038158]
["bitfinex-derivatives","ETHF0:USTF0",1759373919546,0.00296032,4390.8,4390.7,7.12038158]
["bitfinex-derivatives","ETHF0:USTF0",1759373920254,3.2078,4391.8,4391.7,1.55506428]
["bitfinex-derivatives","ETHF0:USTF0",1759373920553,3.7467,4391.8,4391.7,2.11876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373921352,3.74856898,4391.8,4391.7,2.11876428]
["bitfinex-derivatives","ETHF0:USTF0",1759373921646,3.95246898,4391.8,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759373921849,3.95246898,4391.8,4390.7,40.8016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373921850,0.3258,4391.1,4390.7,40.8016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373922046,0.7428,4390.8,4390.7,40.8016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373922247,0.7428,4390.8,4390.7,41.0336173]
["bitfinex-derivatives","ETHF0:USTF0",1759373922655,0.7428,4390.8,4390.7,41.3653173]
["bitfinex-derivatives","ETHF0:USTF0",1759373923148,0.7428,4390.8,4390.7,0.7543173]
["bitfinex-derivatives","ETHF0:USTF0",1759373923344,0.7428,4390.8,4390.7,0.6546173]
["bitfinex-derivatives","ETHF0:USTF0",1759373923756,0.7428,4390.8,4390.7,0.9863173]
["bitfinex-derivatives","ETHF0:USTF0",1759373923956,0.5389,4390.8,4390.7,0.9863173]
["bitfinex-derivatives","ETHF0:USTF0",1759373924253,0.5389,4391.4,4391.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759373924457,0.7428,4391.4,4391.3,1.36606428]
["bitfinex-derivatives","ETHF0:USTF0",1759373924653,0.7428,4391.4,4391.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759373924953,0.7428,4391.2,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759373925350,0.7428,4391.2,4391.0,1.54379428]
["bitfinex-derivatives","ETHF0:USTF0",1759373925551,0.3258,4391.1,4391.0,1.54379428]
["bitfinex-derivatives","ETHF0:USTF0",1759373925752,0.7428,4391.1,4391.0,1.98469428]
["bitfinex-derivatives","ETHF0:USTF0",1759373925949,0.7428,4390.9,4390.8,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1759373926152,0.7428,4390.9,4390.8,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759373926549,0.7428,4390.9,4390.8,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1759373926756,0.7428,4390.9,4390.8,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1759373927157,0.7428,4390.9,4390.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759373927959,0.7428,4390.9,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373928157,0.7428,4390.9,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759373928557,1.87686428,4390.9,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373928862,1.87686428,4390.9,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759373930854,6.87686428,4390.9,4390.7,0.2336173]
["bitfinex-derivatives","ETHF0:USTF0",1759373931058,3.9506,4390.8,4390.7,0.2336173]
["bitfinex-derivatives","ETHF0:USTF0",1759373933463,4.42837552,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373934459,9.42837552,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373936567,4.42837552,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373936767,4.66037552,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373939977,5.7944398,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373940977,4.42837552,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373941173,4.42837552,4390.8,4390.7,0.2227173]
["bitfinex-derivatives","ETHF0:USTF0",1759373941377,4.42837552,4390.8,4390.7,0.7623173]
["bitfinex-derivatives","ETHF0:USTF0",1759373941579,4.42837552,4390.8,4390.7,0.4388173]
["bitfinex-derivatives","ETHF0:USTF0",1759373942173,4.42837552,4390.8,4390.7,0.7623173]
["bitfinex-derivatives","ETHF0:USTF0",1759373942383,1.22057552,4390.8,4390.7,0.7623173]
["bitfinex-derivatives","ETHF0:USTF0",1759373942780,1.01667552,4390.8,4390.7,1.89638158]
["bitfinex-derivatives","ETHF0:USTF0",1759373942978,0.3367,4391.3,4391.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759373943176,1.01859653,4391.3,4391.2,2.53647428]
["bitfinex-derivatives","ETHF0:USTF0",1759373943376,0.54,4391.3,4391.2,2.12676428]
["bitfinex-derivatives","ETHF0:USTF0",1759373943874,0.7486,4391.3,4391.2,2.12676428]
["bitfinex-derivatives","ETHF0:USTF0",1759373944075,0.7486,4391.3,4391.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759373944978,0.8715,4391.0,4390.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759373945176,0.8715,4391.0,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373945376,3.9564,4390.9,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759373946077,3.9564,4390.9,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373947680,1.13406428,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373947885,2.36128096,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373948283,1.22721668,4390.8,4390.7,0.0016173]
["bitfinex-derivatives","ETHF0:USTF0",1759373955377,1.22721668,4390.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373955378,0.8715,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759373955678,0.1229,4390.5,4390.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759373955988,0.8715,4390.5,4390.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759373956185,1.35060588,4390.5,4390.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759373956382,1.01910588,4390.5,4390.4,2.14669799]
["bitfinex-derivatives","ETHF0:USTF0",1759373956586,3.6197,4390.9,4390.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759373956781,4.09878208,4390.9,4390.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759373957180,4.43548208,4390.9,4390.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759373957987,1.22768208,4390.9,4390.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759373958489,1.22768208,4390.9,4390.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759373959690,4.43548208,4390.9,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759373959890,0.7486,4390.6,4390.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759373960191,1.22768208,4390.6,4390.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759373960593,0.1229,4390.5,4390.4,0.0021257]
["bitfinex-derivatives","ETHF0:USTF0",1759373960791,0.8715,4390.5,4390.4,0.2341257]
["bitfinex-derivatives","ETHF0:USTF0",1759373960992,0.8715,4390.5,4390.4,0.4552257]
["bitfinex-derivatives","ETHF0:USTF0",1759373961595,1.35072881,4390.5,4390.4,0.2341257]
["bitfinex-derivatives","ETHF0:USTF0",1759373962695,1.35072881,4390.5,4390.4,0.0021257]
["bitfinex-derivatives","ETHF0:USTF0",1759373974298,2.7346011,4390.5,4390.4,0.0021257]
["bitfinex-derivatives","ETHF0:USTF0",1759373975010,2.9666011,4390.5,4390.4,0.0021257]
["bitfinex-derivatives","ETHF0:USTF0",1759373975707,2.7346011,4390.5,4390.4,0.0021257]
["bitfinex-derivatives","ETHF0:USTF0",1759373976608,1.35072881,4390.5,4390.4,0.2154257]
["bitfinex-derivatives","ETHF0:USTF0",1759373977005,0.1219,4389.5,4389.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759373977202,1.3567428,4389.5,4389.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759373977505,1.3567428,4389.5,4389.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759373977702,1.3567428,4389.5,4389.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759373978000,1.3567428,4389.5,4389.4,0.21335517]
["bitfinex-derivatives","ETHF0:USTF0",1759373978194,1.3567428,4389.5,4389.4,0.00195517]
["bitfinex-derivatives","ETHF0:USTF0",1759373978503,1.3567428,4389.5,4388.4,42.02060963]
["bitfinex-derivatives","ETHF0:USTF0",1759373978504,0.7555,4388.4,4388.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759373978702,1.23475332,4388.4,4388.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759373978907,1.23475332,4388.4,4388.3,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759373979108,1.23475332,4388.4,4388.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759373979310,0.7555,4388.4,4388.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759373979607,0.75750096,4388.4,4388.3,3.42333319]
["bitfinex-derivatives","ETHF0:USTF0",1759373981908,0.75750096,4388.4,4388.3,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1759373981909,1.23590335,4388.4,4388.3,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1759373983206,0.75750096,4388.4,4388.3,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1759373985417,4.19730096,4388.4,4388.3,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1759373985610,0.4265,4387.3,4387.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759373985812,0.7555,4387.3,4387.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759373986013,0.7555,4387.3,4387.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759373986814,0.7555,4387.3,4387.2,3.63468147]
["bitfinex-derivatives","ETHF0:USTF0",1759373987002,0.7555,4387.3,4387.2,3.97128147]
["bitfinex-derivatives","ETHF0:USTF0",1759373988514,0.1219,4387.5,4387.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759373988515,0.8774,4387.5,4387.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759373990108,0.8774,4387.5,4387.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759373990308,0.8774,4387.5,4387.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759373991916,0.329,4387.4,4387.2,3.20998147]
["bitfinex-derivatives","ETHF0:USTF0",1759373992216,0.7555,4387.3,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759373992919,0.7555,4387.3,4387.2,0.21548147]
["bitfinex-derivatives","ETHF0:USTF0",1759373993307,0.5414,4387.3,4387.2,0.76348147]
["bitfinex-derivatives","ETHF0:USTF0",1759373993512,0.329,4387.9,4387.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759373993711,0.329,4387.9,4387.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759373993712,0.2124,4387.8,4387.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759373993914,0.5394,4387.8,4387.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373994116,0.7557,4387.8,4387.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373994315,0.327,4387.8,4387.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373994521,3.5348,4388.0,4387.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373994716,3.7457,4388.0,4387.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373995414,3.962,4388.0,4387.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373996532,0.7542,4388.0,4387.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373996726,0.5379,4388.0,4387.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373997412,0.7542,4388.0,4387.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759373997615,0.327,4388.8,4388.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759373997815,0.75620096,4388.4,4388.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759373998020,0.5565,4388.0,4387.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759373998323,0.8835,4388.0,4387.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759373998526,0.8835,4388.0,4387.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759373998717,0.8835,4388.0,4387.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759373999117,0.8835,4388.0,4387.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759373999318,0.8835,4388.0,4387.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759374000718,0.327,4388.0,4387.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759374000927,0.327,4388.3,4388.2,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1759374001223,0.327,4388.3,4388.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1759374001421,0.7542,4388.3,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374001627,0.8835,4388.0,4387.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759374002015,0.327,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374002219,0.7542,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374002420,0.7542,4387.9,4387.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759374003930,0.7542,4387.9,4387.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759374004830,0.5379,4388.3,4388.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759374005133,0.7542,4388.3,4388.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759374005431,0.7542,4387.8,4387.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759374005628,0.7542,4387.8,4387.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1759374006029,0.7542,4387.8,4387.7,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759374006231,0.2109,4387.9,4387.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759374006429,0.5379,4387.9,4387.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759374006629,0.7542,4387.9,4387.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759374006830,3.20980096,4388.4,4387.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759374007031,3.20980096,4388.4,4387.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374007032,3.74770096,4388.4,4388.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759374007232,3.68660114,4388.4,4388.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759374008629,4.22450114,4388.4,4388.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759374008830,4.44080114,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374009128,0.5565,4388.0,4387.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759374009335,0.5565,4388.0,4387.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759374009834,0.8835,4388.0,4387.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759374010230,0.5379,4388.0,4387.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759374011431,0.8835,4388.0,4387.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759374012836,0.8835,4388.0,4387.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759374013029,0.8835,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374013030,0.5565,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374013231,1.88844373,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374013532,0.8835,4387.5,4387.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1759374013740,0.2109,4387.7,4387.6,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1759374013939,3.20980096,4388.4,4388.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759374013940,0.21290096,4388.4,4388.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759374014131,0.21290096,4388.4,4388.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759374014132,0.75620096,4388.4,4388.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759374014326,1.89044469,4388.4,4388.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374014537,1.89044469,4388.4,4387.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759374014538,0.7542,4387.9,4387.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759374014734,0.5565,4387.5,4387.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759374015035,0.8835,4387.5,4387.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759374015440,0.8835,4387.5,4387.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759374018536,0.8835,4387.5,4387.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759374019441,0.8835,4387.5,4387.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759374021237,0.8835,4387.5,4387.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759374021841,2.01774373,4387.5,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374022140,2.01774373,4387.5,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374024948,0.8874,4387.5,4387.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759374025944,1.36448022,4387.5,4387.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759374026246,1.36448022,4387.5,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374026247,2.49872395,4387.5,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374026447,0.7757,4387.3,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374026646,1.25278022,4387.3,4387.2,0.23418147]
["bitfinex-derivatives","ETHF0:USTF0",1759374028846,1.25259894,4387.3,4387.2,0.23418147]
["bitfinex-derivatives","ETHF0:USTF0",1759374030644,1.25259894,4387.3,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374033855,2.38684267,4387.3,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374043261,2.61884267,4387.3,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374043761,2.62247151,4387.3,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374043955,7.62247151,4387.3,4387.2,0.00218147]
["bitfinex-derivatives","ETHF0:USTF0",1759374044356,0.9002,4386.0,4385.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759374044657,0.9002,4386.0,4385.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759374044858,0.9002,4386.0,4385.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759374045058,0.9002,4386.0,4385.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759374045360,0.9002,4386.0,4385.9,0.98644871]
["bitfinex-derivatives","ETHF0:USTF0",1759374045760,0.9002,4386.0,4385.9,0.75444871]
["bitfinex-derivatives","ETHF0:USTF0",1759374045962,0.9002,4386.0,4385.9,0.98644871]
["bitfinex-derivatives","ETHF0:USTF0",1759374049258,0.9002,4386.0,4385.9,0.65144871]
["bitfinex-derivatives","ETHF0:USTF0",1759374049462,0.9002,4386.0,4385.9,0.44714871]
["bitfinex-derivatives","ETHF0:USTF0",1759374049654,0.9002,4386.0,4385.9,0.21514871]
["bitfinex-derivatives","ETHF0:USTF0",1759374049961,0.9002,4386.0,4385.9,0.44714871]
["bitfinex-derivatives","ETHF0:USTF0",1759374051866,1.38061081,4386.0,4385.9,0.00194871]
["bitfinex-derivatives","ETHF0:USTF0",1759374055267,0.81131081,4386.0,4385.9,0.74194871]
["bitfinex-derivatives","ETHF0:USTF0",1759374055472,3.4309,4386.3,4386.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759374055770,4.12231373,4386.3,4386.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374055968,4.43521373,4386.3,4386.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374056468,4.22401373,4386.3,4386.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374056663,1.01621373,4386.3,4386.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374056865,0.3129,4386.6,4386.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759374057063,1.01621839,4386.5,4386.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374058664,1.35541839,4386.5,4385.9,3.20974871]
["bitfinex-derivatives","ETHF0:USTF0",1759374058864,0.8752,4386.0,4385.9,0.00194871]
["bitfinex-derivatives","ETHF0:USTF0",1759374059163,1.13424373,4386.2,4385.9,0.66314871]
["bitfinex-derivatives","ETHF0:USTF0",1759374059164,1.44714373,4386.2,4385.9,0.66314871]
["bitfinex-derivatives","ETHF0:USTF0",1759374059368,3.2078,4386.8,4386.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759374059369,0.3129,4386.7,4386.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759374059665,3.2078,4386.8,4386.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759374059872,3.5207,4386.8,4386.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374060360,0.536,4386.8,4386.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374060766,0.3129,4387.0,4386.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759374060959,0.3129,4387.2,4386.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759374061159,3.2078,4387.3,4387.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759374061364,3.2078,4387.3,4387.0,1.13424373]
["bitfinex-derivatives","ETHF0:USTF0",1759374061365,3.2078,4387.3,4387.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374061770,0.8752,4386.5,4386.4,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759374062073,0.8752,4386.5,4386.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759374062368,0.8752,4386.5,4386.4,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759374062569,2.00944373,4386.5,4386.4,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759374062766,1.69654373,4386.5,4385.9,3.20974871]
["bitfinex-derivatives","ETHF0:USTF0",1759374063070,0.8752,4386.0,4385.9,3.63894871]
["bitfinex-derivatives","ETHF0:USTF0",1759374063272,1.69654373,4386.5,4386.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759374063470,1.69654373,4386.5,4386.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759374063772,1.69654373,4386.5,4386.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759374064068,2.00944373,4386.5,4386.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759374065570,2.00944373,4386.5,4386.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759374066064,2.00944373,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374066568,0.8752,4386.0,4385.9,0.00194871]
["bitfinex-derivatives","ETHF0:USTF0",1759374066771,2.00944373,4386.0,4385.9,0.23394871]
["bitfinex-derivatives","ETHF0:USTF0",1759374067274,0.3129,4386.4,4385.9,0.97394871]
["bitfinex-derivatives","ETHF0:USTF0",1759374067466,0.3129,4386.2,4386.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759374067664,0.2231,4386.1,4385.9,0.23394871]
["bitfinex-derivatives","ETHF0:USTF0",1759374067872,0.2231,4386.1,4386.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374068074,0.4343,4386.1,4386.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374068270,0.7472,4386.1,4386.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374068773,1.26224373,4386.5,4386.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374068774,1.26224373,4386.5,4386.0,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759374068976,1.0167245,4386.4,4386.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374069175,0.4807245,4386.4,4386.3,6.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759374069370,0.3129,4386.9,4386.3,6.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759374069371,0.536,4386.9,4386.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374069671,0.48071727,4386.9,4386.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374069975,3.5207,4387.6,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759374070278,3.7438,4387.6,4387.5,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759374070870,0.536,4387.6,4387.5,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759374072170,0.536,4387.6,4387.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374072377,0.7472,4387.6,4387.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759374072571,0.7472,4387.6,4387.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759374073372,0.3129,4387.9,4387.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759374073571,0.2231,4388.0,4387.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759374073876,0.2231,4388.0,4387.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374073877,0.536,4388.0,4387.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374074169,0.2231,4388.0,4387.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374074370,3.2078,4388.8,4388.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374074575,3.2078,4388.8,4388.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374074766,3.2078,4388.8,4388.3,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1759374074969,3.2078,4388.8,4388.3,48.15762091]
["bitfinex-derivatives","ETHF0:USTF0",1759374075375,0.3129,4388.9,4388.3,7.35762091]
["bitfinex-derivatives","ETHF0:USTF0",1759374075567,0.2231,4389.2,4389.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759374075772,0.536,4389.2,4389.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374076679,0.00165297,4389.2,4389.1,0.97393929]
["bitfinex-derivatives","ETHF0:USTF0",1759374076880,0.53765297,4389.2,4389.1,0.97393929]
["bitfinex-derivatives","ETHF0:USTF0",1759374077079,0.74885297,4389.2,4389.1,0.44773929]
["bitfinex-derivatives","ETHF0:USTF0",1759374077372,0.7472,4389.9,4389.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759374077572,0.536,4390.3,4390.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759374077773,0.7472,4390.3,4390.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759374077970,0.7472,4390.3,4390.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374078373,0.74943579,4390.3,4390.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759374078574,0.74943579,4390.3,4390.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759374078775,0.74943579,4390.3,4390.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759374079172,0.74943579,4390.3,4390.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374079679,0.74943579,4390.3,4390.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759374080571,0.74943579,4390.3,4390.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759374080976,1.91602224,4391.5,4390.2,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374081175,0.4343,4390.3,4390.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759374081381,0.7472,4390.3,4390.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759374081674,0.4343,4390.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374081880,0.7691,4390.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374082075,0.77202269,4390.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374082279,0.3348,4390.2,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374082583,0.7791,4390.1,4390.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374083780,0.7791,4390.1,4390.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759374084981,0.4465,4390.0,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374085187,0.7338,4389.6,4389.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759374085379,0.7338,4389.6,4389.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759374085976,0.7338,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374086281,0.8675,4389.5,4389.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759374087286,0.8675,4389.5,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374087685,0.8675,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374087885,0.3128,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374088082,0.7338,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374088283,0.7338,4389.3,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374089089,0.7338,4389.3,4389.1,0.23393929]
["bitfinex-derivatives","ETHF0:USTF0",1759374091992,0.7338,4389.3,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374094985,0.7338,4389.3,4389.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759374095286,3.2078,4389.4,4389.2,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1759374095490,3.4202,4389.4,4389.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374095690,3.9416,4389.4,4389.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374095895,3.4202,4389.4,4389.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374096088,3.9416,4389.4,4389.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759374096995,3.9416,4389.4,4389.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374097596,3.9416,4389.4,4389.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759374098100,3.9416,4389.4,4389.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374099992,0.7338,4389.4,4389.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374100193,0.5252,4389.4,4389.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374100699,0.7338,4389.4,4389.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374100900,0.7338,4389.4,4389.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759374102297,0.7338,4389.4,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374102501,1.21317851,4389.4,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374102801,0.7338,4389.2,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374103000,1.21317851,4389.2,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374105303,1.00457851,4389.2,4389.1,0.74283929]
["bitfinex-derivatives","ETHF0:USTF0",1759374105692,0.47937851,4389.2,4389.1,0.74283929]
["bitfinex-derivatives","ETHF0:USTF0",1759374105889,3.2078,4389.5,4389.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1759374106094,3.68763796,4389.5,4389.4,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759374106493,3.3415,4390.0,4389.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759374106697,3.8667,4390.0,4389.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374106890,4.34649612,4390.0,4389.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374107992,1.13869612,4390.0,4389.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759374108193,1.34729612,4390.0,4389.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759374108498,1.34729612,4390.0,4389.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759374109399,1.34729612,4390.0,4389.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374109702,0.421,4389.8,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374109901,1.21359612,4389.8,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374110504,1.21359612,4389.8,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374110699,0.1337,4390.0,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374110700,0.7338,4389.3,4389.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759374110907,0.7338,4389.3,4389.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759374111706,0.7338,4389.3,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374111707,1.21387837,4389.3,4389.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374112808,1.21387837,4389.3,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374113008,1.21387837,4389.2,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374113205,1.21387837,4389.2,4389.1,0.23393929]
["bitfinex-derivatives","ETHF0:USTF0",1759374114111,1.21387837,4389.2,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374114305,6.21387837,4389.2,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374114504,1.21387837,4389.2,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374117610,0.48007837,4389.2,4389.1,0.76653929]
["bitfinex-derivatives","ETHF0:USTF0",1759374117804,0.3294,4389.3,4389.1,0.76653929]
["bitfinex-derivatives","ETHF0:USTF0",1759374118010,0.4631,4389.5,4389.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759374118212,0.6742,4389.5,4389.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374118512,1.02080791,4389.5,4389.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374119403,0.3294,4389.9,4389.5,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1759374119609,0.7451,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374119909,0.8681,4389.5,4389.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759374120210,0.8681,4389.5,4389.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374120914,0.7451,4389.5,4389.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759374123216,0.7451,4389.5,4389.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374123516,3.2078,4390.4,4389.8,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759374123715,1.02098699,4390.2,4390.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374123917,1.22558699,4390.2,4390.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374124208,1.22558699,4390.2,4390.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759374125012,1.22558699,4390.2,4390.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759374125213,1.22558699,4390.2,4390.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759374126311,0.48048699,4390.2,4390.1,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374126516,3.2078,4390.4,4390.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759374129917,0.54250283,4391.5,4391.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374130108,0.00200283,4391.5,4391.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374130712,0.00200283,4391.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374130713,0.5387,4391.0,4390.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759374130913,0.8681,4391.0,4390.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759374131109,0.8681,4391.0,4390.2,79.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759374131110,0.3294,4390.9,4390.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759374131319,0.7451,4390.7,4390.6,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1759374131513,0.7451,4390.7,4390.6,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1759374132121,0.7451,4390.7,4390.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759374132426,0.7451,4390.7,4390.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759374132922,0.7451,4390.7,4390.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759374133820,0.7451,4390.7,4390.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759374134513,0.7451,4390.7,4390.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759374134714,0.5405,4390.7,4390.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759374134921,4.0759,4391.0,4390.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759374135121,4.0759,4391.0,4390.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759374136523,4.0759,4391.0,4390.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759374136524,0.8681,4391.0,4390.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759374136719,0.8681,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374136919,0.8681,4391.0,4390.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759374137722,0.8681,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374137922,0.5387,4391.0,4390.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1759374138122,0.7451,4390.7,4390.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759374138315,0.7451,4390.7,4390.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759374138519,0.123,4391.0,4390.2,44.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759374138520,0.7451,4390.3,4390.2,44.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759374138715,0.7451,4390.3,4390.2,44.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759374138920,0.7451,4390.3,4390.2,44.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759374139419,0.2111,4390.9,4390.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759374139620,0.7451,4390.9,4390.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759374139820,0.7451,4390.9,4390.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759374140020,0.7451,4390.9,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374140220,0.2111,4390.3,4390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759374140523,0.5405,4390.3,4390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759374140724,0.7451,4390.3,4390.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374141325,0.7451,4390.3,4390.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759374142027,0.7451,4390.3,4390.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759374142828,0.7451,4390.3,4389.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759374143026,0.7451,4390.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374143229,0.4237,4389.8,4389.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1759374143433,0.7438,4389.8,4389.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1759374143833,0.7438,4389.8,4389.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759374144129,0.7438,4389.8,4389.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759374145632,0.7438,4389.8,4389.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759374146020,0.3219,4390.4,4389.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759374146224,0.5299,4390.4,4390.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759374146423,0.5299,4390.4,4390.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374146632,0.7493,4390.4,4390.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759374148233,0.7493,4390.4,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374148531,0.7493,4389.8,4389.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759374148727,0.7493,4389.8,4389.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759374148928,0.7493,4389.8,4389.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759374149823,0.7493,4389.8,4389.7,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759374151030,0.7493,4389.8,4389.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759374151230,0.7493,4389.8,4389.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759374151734,0.7493,4389.8,4389.7,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759374152125,0.5299,4389.8,4389.7,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759374152333,0.7493,4390.4,4390.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759374152633,1.22971298,4390.4,4390.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759374153035,1.22971298,4390.4,4390.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759374153831,1.22971298,4390.4,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374155630,0.1291,4390.0,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374155829,0.1291,4390.0,4389.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759374155830,0.7493,4389.4,4389.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759374156037,0.4274,4389.4,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374156438,12.71361074,4389.4,4389.1,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1759374156639,12.71361074,4389.4,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374156640,0.7493,4389.2,4389.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374156836,7.28621074,4389.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374156837,0.7493,4388.2,4388.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759374157139,0.7493,4388.2,4388.1,44.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759374157340,0.3371,4388.5,4388.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759374157537,0.5299,4388.5,4388.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374157738,0.53191658,4388.5,4388.4,1.38820318]
["bitfinex-derivatives","ETHF0:USTF0",1759374158240,0.21001658,4388.5,4388.4,1.38820318]
["bitfinex-derivatives","ETHF0:USTF0",1759374158437,0.00201658,4388.5,4388.4,1.38820318]
["bitfinex-derivatives","ETHF0:USTF0",1759374158639,0.00201658,4388.5,4388.4,6.38820318]
["bitfinex-derivatives","ETHF0:USTF0",1759374158936,3.2078,4389.4,4389.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759374159136,3.2078,4389.4,4389.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374159330,3.7377,4389.4,4389.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374159733,3.9571,4389.4,4389.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374159941,3.95871835,4389.4,4389.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374161243,3.95871835,4389.4,4389.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759374162043,0.75091835,4389.4,4389.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759374162635,0.75091835,4389.4,4389.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374164045,0.53151835,4389.4,4389.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374164344,0.75091835,4389.4,4389.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374164534,0.75091835,4389.4,4389.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759374164747,0.75091835,4389.4,4389.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374166345,0.00161835,4389.4,4389.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374167540,0.1291,4390.5,4390.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759374167541,0.5299,4390.2,4390.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759374167744,3.2078,4390.4,4390.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759374168042,0.451,4391.0,4390.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759374168043,3.2078,4391.0,4390.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759374168237,3.2078,4391.0,4390.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374168639,3.20967415,4391.0,4390.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759374169141,0.88027415,4391.0,4390.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759374170647,0.88027415,4391.0,4390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374170846,0.4274,4390.8,4390.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759374171047,0.7493,4390.8,4390.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759374172049,0.7493,4390.8,4390.7,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759374172644,0.5299,4390.8,4390.7,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759374173452,0.20987415,4391.0,4390.9,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1759374173646,0.53177415,4391.0,4390.9,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1759374174039,0.75117415,4391.0,4390.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759374174239,0.55627415,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374174445,0.86997415,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374174645,0.55627415,4391.0,4390.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759374174845,0.7575,4390.9,4390.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759374175146,0.7575,4390.4,4390.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759374175346,0.7575,4390.4,4390.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759374175547,0.7575,4390.4,4390.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759374175847,0.7575,4390.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374177143,0.127,4390.0,4389.9,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759374177450,0.127,4390.0,4389.9,4.06363]
["bitfinex-derivatives","ETHF0:USTF0",1759374177451,0.8845,4390.0,4389.9,4.06363]
["bitfinex-derivatives","ETHF0:USTF0",1759374177753,0.8845,4390.0,4389.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759374177955,0.8845,4390.0,4389.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759374178255,0.8845,4390.0,4389.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759374178951,0.8845,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374179148,0.8845,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374179356,0.8845,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374179647,0.8845,4390.0,4389.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759374179846,0.8845,4390.0,4389.9,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759374180246,0.8845,4390.0,4389.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759374180450,0.8845,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374180641,0.8845,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374180847,0.8845,4390.0,4389.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374181358,0.8845,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374181651,0.8845,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374182549,0.8845,4389.0,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374182750,0.8845,4389.0,4388.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759374183957,0.7575,4389.4,4389.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759374184255,0.7575,4389.4,4389.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759374185454,0.538,4389.4,4389.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759374186055,0.7575,4389.4,4389.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759374186251,0.7575,4389.4,4389.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759374186457,0.7575,4389.4,4389.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759374187359,0.127,4390.0,4389.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759374187360,0.127,4390.0,4389.4,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759374187561,1.23984399,4389.9,4389.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759374187764,0.7575,4389.9,4389.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759374188163,1.23992126,4389.9,4389.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759374188664,0.7575,4389.9,4389.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759374188861,0.7575,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374188862,0.7575,4389.3,4389.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759374189064,0.127,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374189369,0.5708,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374189667,0.8845,4388.5,4388.4,0.23423318]
["bitfinex-derivatives","ETHF0:USTF0",1759374190066,0.8845,4388.5,4388.4,0.44823318]
["bitfinex-derivatives","ETHF0:USTF0",1759374190660,0.127,4389.0,4388.4,0.98573318]
["bitfinex-derivatives","ETHF0:USTF0",1759374190866,0.8845,4389.0,4388.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759374191067,0.8845,4389.0,4388.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759374191263,0.8845,4389.0,4388.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759374191870,0.8845,4388.5,4388.4,0.62620318]
["bitfinex-derivatives","ETHF0:USTF0",1759374192065,0.8845,4388.5,4388.4,0.85820318]
["bitfinex-derivatives","ETHF0:USTF0",1759374192262,0.8845,4388.5,4388.4,0.21623318]
["bitfinex-derivatives","ETHF0:USTF0",1759374192464,0.8845,4388.5,4388.4,0.23423318]
["bitfinex-derivatives","ETHF0:USTF0",1759374193770,0.8845,4388.5,4388.4,0.00223318]
["bitfinex-derivatives","ETHF0:USTF0",1759374196464,5.8845,4388.5,4388.4,0.00223318]
["bitfinex-derivatives","ETHF0:USTF0",1759374196872,0.7575,4387.2,4387.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1759374197074,0.7575,4387.2,4387.1,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1759374197370,0.538,4387.2,4387.1,4.60139]
["bitfinex-derivatives","ETHF0:USTF0",1759374197764,0.54083521,4387.2,4387.1,4.60382751]
["bitfinex-derivatives","ETHF0:USTF0",1759374197963,0.54083521,4387.2,4387.1,4.19373751]
["bitfinex-derivatives","ETHF0:USTF0",1759374199371,0.76033521,4387.2,4387.1,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1759374204170,0.733,4386.3,4386.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759374204376,0.733,4386.3,4386.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759374205276,0.733,4386.3,4386.2,0.43931956]
["bitfinex-derivatives","ETHF0:USTF0",1759374206269,0.733,4386.3,4386.2,0.95901956]
["bitfinex-derivatives","ETHF0:USTF0",1759374207181,0.733,4386.3,4386.2,0.64401956]
["bitfinex-derivatives","ETHF0:USTF0",1759374209079,0.5295,4386.3,4386.2,0.95901956]
["bitfinex-derivatives","ETHF0:USTF0",1759374209286,3.4257,4386.7,4386.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374209587,3.6292,4386.7,4386.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759374209777,3.9408,4386.7,4386.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759374210178,3.9408,4386.7,4386.6,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1759374210380,3.9408,4386.7,4386.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374210575,0.5295,4386.7,4386.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374210784,3.94363521,4387.2,4387.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374210983,3.94363521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374211180,0.53233521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374211384,0.00283521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374211686,0.22073521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374211880,0.00283521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374212483,0.53233521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374213784,0.73583521,4387.2,4387.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759374214984,0.73583521,4387.2,4387.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759374215179,0.73583521,4387.2,4387.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759374215386,0.00283521,4387.2,4387.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759374215786,0.73583521,4387.2,4387.1,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759374215990,0.73583521,4387.2,4387.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759374216188,0.73583521,4387.2,4387.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374217882,0.733,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374218100,0.733,4386.7,4386.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759374218584,0.733,4386.7,4386.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759374218784,0.733,4386.7,4386.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374219196,0.733,4386.7,4386.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759374219390,0.733,4386.7,4386.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759374219589,0.733,4386.7,4386.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759374220591,0.1305,4387.0,4386.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759374220592,0.1305,4387.0,4386.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759374220795,0.5295,4387.0,4386.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374220990,1.01276619,4387.0,4386.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374221192,1.34676619,4387.0,4386.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374221388,1.34676619,4387.0,4386.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759374221789,1.34676619,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374222497,1.34676619,4387.0,4386.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759374222692,0.733,4386.8,4386.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1759374222887,1.21626619,4386.8,4386.7,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1759374223294,1.21626619,4386.8,4386.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759374223594,1.21626619,4386.8,4386.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759374223995,0.2179,4386.3,4386.2,0.20731956]
["bitfinex-derivatives","ETHF0:USTF0",1759374224293,0.3116,4386.9,4386.2,0.72701956]
["bitfinex-derivatives","ETHF0:USTF0",1759374224489,0.733,4386.9,4386.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374224685,1.21700968,4386.9,4386.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759374224890,1.21700968,4386.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374225193,0.48400968,4386.9,4386.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374225600,0.3116,4387.6,4387.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374225799,0.48649821,4387.2,4387.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374226704,0.48649821,4387.2,4387.1,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1759374226996,0.733,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374227200,0.733,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374227392,1.216663,4386.8,4386.7,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759374227593,1.216663,4386.8,4386.7,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759374228104,0.483663,4386.8,4386.7,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759374228395,0.4421,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374228596,0.733,4386.8,4386.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759374228800,0.733,4386.8,4386.7,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759374229002,0.733,4386.8,4386.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759374229303,1.2170703,4386.8,4386.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759374229502,1.2170703,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374229701,1.2170703,4386.8,4386.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759374230506,0.733,4386.3,4386.2,3.20951956]
["bitfinex-derivatives","ETHF0:USTF0",1759374230700,0.733,4386.3,4386.2,3.64711956]
["bitfinex-derivatives","ETHF0:USTF0",1759374230898,0.733,4386.3,4386.2,4.16681956]
["bitfinex-derivatives","ETHF0:USTF0",1759374231096,0.1305,4386.5,4386.2,4.57699956]
["bitfinex-derivatives","ETHF0:USTF0",1759374231301,0.5295,4386.7,4386.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759374231503,1.21712528,4386.7,4386.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374231703,1.21712528,4386.7,4386.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759374231899,0.48412528,4386.7,4386.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374232207,0.31443521,4387.2,4386.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374232208,0.00283521,4387.2,4387.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374232500,0.00283521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374232699,0.48686214,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374233508,0.00283521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374234608,0.00283521,4387.2,4387.1,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374235504,0.00283521,4387.2,4387.1,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759374235710,0.53973521,4387.2,4387.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759374236304,0.75823521,4387.2,4387.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759374237002,0.43083521,4387.2,4386.5,1.54845751]
["bitfinex-derivatives","ETHF0:USTF0",1759374237208,0.5369,4386.7,4386.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374238505,0.5369,4386.7,4386.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759374238701,0.5369,4386.7,4386.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374239500,0.7554,4386.7,4386.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759374240012,0.8848,4386.5,4386.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759374240308,0.8848,4386.5,4386.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759374240811,0.7554,4386.5,4386.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374241112,0.8848,4386.5,4386.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374241311,0.8848,4386.5,4386.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759374241511,0.8848,4386.5,4386.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759374242011,1.36850958,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374242812,4.57630958,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374243011,4.57630958,4386.5,4386.2,0.00171956]
["bitfinex-derivatives","ETHF0:USTF0",1759374243213,4.0926,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374243511,4.57622842,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374244305,4.57622842,4386.5,4386.2,0.00171956]
["bitfinex-derivatives","ETHF0:USTF0",1759374244507,0.7554,4386.3,4386.2,0.00171956]
["bitfinex-derivatives","ETHF0:USTF0",1759374244708,1.23902842,4386.3,4386.2,0.23371956]
["bitfinex-derivatives","ETHF0:USTF0",1759374245915,1.23902842,4386.3,4386.2,0.00171956]
["bitfinex-derivatives","ETHF0:USTF0",1759374246210,1.23902842,4386.3,4386.2,0.23371956]
["bitfinex-derivatives","ETHF0:USTF0",1759374246613,1.23902842,4386.3,4386.2,0.00171956]
["bitfinex-derivatives","ETHF0:USTF0",1759374246811,1.23902842,4386.3,4386.2,0.23371956]
["bitfinex-derivatives","ETHF0:USTF0",1759374247215,1.23902842,4386.3,4386.2,0.44871956]
["bitfinex-derivatives","ETHF0:USTF0",1759374247717,1.23902842,4386.3,4386.2,0.23371956]
["bitfinex-derivatives","ETHF0:USTF0",1759374249922,1.23902842,4386.3,4386.2,0.00171956]
["bitfinex-derivatives","ETHF0:USTF0",1759374250422,1.23902842,4386.3,4385.0,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1759374250423,6.23902842,4386.3,4385.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759374250614,0.2095,4385.2,4385.1,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1759374250816,0.2095,4385.2,4385.1,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1759374251210,0.5369,4385.4,4385.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759374251416,0.5369,4385.7,4385.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759374251718,0.5369,4385.7,4385.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374252018,0.1294,4386.0,4385.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374252210,3.7447,4386.3,4386.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759374252411,3.2078,4386.8,4386.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759374252618,3.2078,4386.8,4386.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759374252916,3.7447,4386.8,4386.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374253422,3.2078,4386.8,4386.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374253919,3.7447,4386.8,4386.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374254317,0.5369,4386.8,4386.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374255121,0.7554,4386.8,4386.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759374255423,0.7554,4386.8,4386.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759374255626,0.7554,4386.8,4386.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759374255823,0.7554,4386.8,4386.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759374256026,0.7554,4386.8,4386.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759374256317,0.7554,4386.8,4385.9,1.22245751]
["bitfinex-derivatives","ETHF0:USTF0",1759374256318,0.1294,4386.5,4385.9,4.43025751]
["bitfinex-derivatives","ETHF0:USTF0",1759374256517,0.5369,4386.0,4385.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759374256718,0.5369,4386.0,4385.9,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759374256920,0.5574,4386.5,4386.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759374257224,0.8848,4386.5,4386.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759374257724,0.8848,4386.5,4386.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759374258223,0.2095,4386.5,4386.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374258523,0.5369,4386.5,4386.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374259124,0.7554,4386.5,4386.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374259423,0.8848,4386.5,4386.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759374260023,0.8848,4386.5,4386.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374260320,0.8848,4386.5,4386.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759374261826,0.8848,4386.5,4386.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374262022,3.2078,4386.8,4386.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759374262228,0.3274,4386.7,4386.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759374262424,0.7554,4386.7,4386.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759374262620,0.7554,4386.7,4386.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759374263624,0.5369,4386.7,4386.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1759374263823,3.2078,4386.8,4386.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759374264229,0.3089,4387.0,4386.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759374264529,0.74013521,4387.2,4387.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759374264728,1.22303573,4387.2,4387.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759374264929,1.00153573,4387.2,4387.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759374265131,0.00283521,4387.2,4387.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759374266227,0.00283521,4387.2,4387.1,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759374267426,0.74013521,4387.2,4387.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759374268029,0.74013521,4387.2,4387.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759374268228,0.74013521,4387.2,4387.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759374268728,0.00283521,4387.2,4387.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759374270230,0.74533521,4387.2,4387.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759374270531,0.74533521,4387.2,4387.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759374270726,0.74533521,4387.2,4387.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759374271831,0.74533521,4387.2,4387.1,2.1170836]
["bitfinex-derivatives","ETHF0:USTF0",1759374272130,0.00283521,4387.2,4387.1,2.1170836]
["bitfinex-derivatives","ETHF0:USTF0",1759374272332,3.2078,4388.0,4387.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759374272532,0.437,4388.5,4388.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759374272533,0.8719,4388.5,4388.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759374272832,1.35480784,4388.5,4388.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759374273227,1.35682303,4388.5,4388.4,0.66823087]
["bitfinex-derivatives","ETHF0:USTF0",1759374273624,0.48492303,4388.5,4388.4,0.97773087]
["bitfinex-derivatives","ETHF0:USTF0",1759374273827,3.4254,4389.2,4389.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759374274031,3.733,4389.2,4389.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759374274224,3.9503,4389.2,4389.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759374274534,3.9503,4389.2,4389.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759374274735,3.95265862,4389.2,4389.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759374275424,0.74485862,4389.2,4389.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759374275835,0.00235862,4389.2,4389.1,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759374277130,0.52755862,4389.2,4389.1,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759374278842,0.52755862,4389.2,4388.0,36.68431]
["bitfinex-derivatives","ETHF0:USTF0",1759374278843,0.5674,4388.5,4388.4,0.21793087]
["bitfinex-derivatives","ETHF0:USTF0",1759374279037,0.875,4388.5,4388.4,0.44993087]
["bitfinex-derivatives","ETHF0:USTF0",1759374279336,0.875,4388.5,4388.4,0.97773087]
["bitfinex-derivatives","ETHF0:USTF0",1759374279934,0.875,4388.5,4388.4,0.66823087]
["bitfinex-derivatives","ETHF0:USTF0",1759374280134,0.875,4388.5,4388.4,0.44993087]
["bitfinex-derivatives","ETHF0:USTF0",1759374282840,0.875,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374283142,5.875,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374284449,0.875,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374288448,5.875,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374292052,0.875,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374294153,1.35679851,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374294355,1.35679851,4388.5,4388.4,0.43293087]
["bitfinex-derivatives","ETHF0:USTF0",1759374294556,0.875,4388.5,4388.4,0.43293087]
["bitfinex-derivatives","ETHF0:USTF0",1759374295046,0.875,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374295849,1.35689179,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374299956,1.35689179,4388.5,4388.4,0.20743087]
["bitfinex-derivatives","ETHF0:USTF0",1759374300254,1.35689179,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374300451,2.49095241,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374300655,2.49095241,4388.5,4388.4,0.23383087]
["bitfinex-derivatives","ETHF0:USTF0",1759374300847,2.49095241,4388.5,4388.4,0.00183087]
["bitfinex-derivatives","ETHF0:USTF0",1759374301558,1.35689179,4388.5,4388.4,0.20743087]
["bitfinex-derivatives","ETHF0:USTF0",1759374302358,1.35689179,4388.5,4388.4,0.75963087]
["bitfinex-derivatives","ETHF0:USTF0",1759374302759,1.35689179,4388.5,4388.4,0.42243087]
["bitfinex-derivatives","ETHF0:USTF0",1759374302950,1.35689179,4388.5,4388.4,0.83240087]
["bitfinex-derivatives","ETHF0:USTF0",1759374303151,1.35689179,4388.5,4388.4,0.75963087]
["bitfinex-derivatives","ETHF0:USTF0",1759374303554,0.5316,4389.0,4388.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759374303753,0.00235862,4389.2,4388.9,2.19658062]
["bitfinex-derivatives","ETHF0:USTF0",1759374303949,0.53395862,4389.2,4389.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759374304159,0.7377,4388.6,4388.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759374304463,0.7377,4388.6,4388.5,1.78666062]
["bitfinex-derivatives","ETHF0:USTF0",1759374305157,0.7377,4388.6,4388.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759374305460,0.7377,4388.6,4388.5,1.57166062]
["bitfinex-derivatives","ETHF0:USTF0",1759374305662,0.7377,4388.6,4388.5,1.78666062]
["bitfinex-derivatives","ETHF0:USTF0",1759374306160,0.7377,4388.6,4388.5,2.12386062]
["bitfinex-derivatives","ETHF0:USTF0",1759374306462,0.3404,4389.0,4388.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759374306758,0.3404,4389.0,4388.9,2.12386062]
["bitfinex-derivatives","ETHF0:USTF0",1759374306962,0.8629,4389.0,4388.9,2.12386062]
["bitfinex-derivatives","ETHF0:USTF0",1759374307356,0.00235862,4389.2,4389.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759374307557,3.2078,4389.8,4389.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1759374307856,3.2078,4389.8,4389.7,2.53371062]
["bitfinex-derivatives","ETHF0:USTF0",1759374308561,3.20962442,4389.8,4389.7,2.53371062]
["bitfinex-derivatives","ETHF0:USTF0",1759374309361,0.00182442,4389.8,4389.7,2.12386062]
["bitfinex-derivatives","ETHF0:USTF0",1759374309558,0.53342442,4389.8,4389.7,2.12386062]
["bitfinex-derivatives","ETHF0:USTF0",1759374309759,0.53342442,4389.8,4389.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759374309760,0.73952442,4389.8,4389.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759374311761,0.73952442,4389.8,4389.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759374313867,0.00182442,4389.8,4389.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759374314258,0.42312442,4389.8,4389.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759374314464,0.73952442,4389.8,4389.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759374314658,0.73952442,4389.8,4389.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759374315060,0.73952442,4389.8,4389.6,4.34186062]
["bitfinex-derivatives","ETHF0:USTF0",1759374315369,0.7377,4389.7,4389.6,4.76246062]
["bitfinex-derivatives","ETHF0:USTF0",1759374315553,0.00182442,4389.8,4389.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759374315760,0.00182442,4389.8,4389.7,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1759374317261,0.00182442,4389.8,4389.7,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1759374317468,0.2152,4390.5,4390.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759374317669,0.5316,4390.5,4390.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759374318470,0.5338997,4390.5,4390.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759374320564,0.7399997,4390.5,4390.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759374320770,0.5316,4390.0,4389.9,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1759374320976,0.8629,4390.0,4389.9,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1759374321166,0.8629,4390.0,4389.9,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759374321469,0.7377,4390.0,4389.9,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759374323973,0.7377,4390.0,4389.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759374324173,0.8677,4390.0,4389.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759374324767,0.13,4390.0,4389.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759374325070,0.13,4390.0,4389.7,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759374325071,0.7458,4389.8,4389.7,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759374325270,0.7458,4389.8,4389.7,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759374325871,0.5333,4389.8,4389.7,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759374326165,0.3248,4390.2,4390.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759374326370,0.5333,4390.2,4390.1,2.36878592]
["bitfinex-derivatives","ETHF0:USTF0",1759374327168,3.4163,4390.4,4390.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759374327474,3.7411,4390.4,4390.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759374327973,3.2078,4390.4,4390.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759374328671,3.7411,4390.4,4390.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759374329174,3.5326,4390.4,4390.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759374329867,0.0022997,4390.5,4390.4,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1759374331371,0.0022997,4390.5,4390.4,41.96258]
["bitfinex-derivatives","ETHF0:USTF0",1759374331570,0.0022997,4390.5,4390.4,42.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759374332271,0.1322997,4390.5,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374332465,0.3248,4389.6,4389.5,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1759374332665,0.5333,4390.1,4390.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759374332861,0.1322997,4390.5,4390.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759374332862,0.5532997,4390.5,4390.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759374333066,0.8780997,4390.5,4390.4,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1759374333268,0.8780997,4390.5,4390.4,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1759374333462,0.0022997,4390.5,4390.4,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759374333662,0.0022997,4390.5,4390.4,4.60238]
["bitfinex-derivatives","ETHF0:USTF0",1759374334372,0.0022997,4390.5,4390.4,45.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759374334568,0.871,4391.5,4391.4,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1759374334869,0.7458,4391.5,4391.4,2.77847592]
["bitfinex-derivatives","ETHF0:USTF0",1759374335369,0.8758,4391.5,4391.4,43.57847592]
["bitfinex-derivatives","ETHF0:USTF0",1759374335669,0.87875144,4391.5,4391.4,43.57847592]
["bitfinex-derivatives","ETHF0:USTF0",1759374337278,0.32775144,4391.5,4391.4,43.57847592]
["bitfinex-derivatives","ETHF0:USTF0",1759374338378,0.00295144,4391.5,4391.4,43.57847592]
["bitfinex-derivatives","ETHF0:USTF0",1759374339274,0.00295144,4391.5,4391.4,46.78627592]
["bitfinex-derivatives","ETHF0:USTF0",1759374340979,0.00295144,4391.5,4391.4,46.55427592]
["bitfinex-derivatives","ETHF0:USTF0",1759374341273,0.00295144,4391.5,4391.4,46.78627592]
["bitfinex-derivatives","ETHF0:USTF0",1759374342277,0.2085,4392.1,4392.0,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1759374342481,0.13,4392.5,4392.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759374342683,1.03081125,4392.5,4392.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759374342883,1.03081125,4392.5,4392.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759374343081,1.35561125,4392.5,4392.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759374343378,0.00271233,4392.5,4392.4,5.57939624]
["bitfinex-derivatives","ETHF0:USTF0",1759374343778,0.00271233,4392.5,4392.4,10.57939624]
["bitfinex-derivatives","ETHF0:USTF0",1759374343980,0.00271233,4392.5,4392.4,51.37939624]
["bitfinex-derivatives","ETHF0:USTF0",1759374345480,3.2078,4393.2,4392.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759374345682,3.2078,4393.2,4392.8,2.77834592]
["bitfinex-derivatives","ETHF0:USTF0",1759374345883,3.2078,4393.8,4393.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759374346181,3.7411,4393.8,4393.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759374346377,3.9536,4393.8,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374346679,0.7458,4393.4,4393.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759374346884,0.3248,4393.3,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374347176,0.7458,4393.1,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374347370,0.13,4392.5,4392.4,0.00281032]
["bitfinex-derivatives","ETHF0:USTF0",1759374347576,0.8758,4392.5,4392.4,0.23481032]
["bitfinex-derivatives","ETHF0:USTF0",1759374347776,5.8758,4392.5,4392.4,0.00281032]
["bitfinex-derivatives","ETHF0:USTF0",1759374347976,5.8758,4392.5,4392.4,0.23481032]
["bitfinex-derivatives","ETHF0:USTF0",1759374348572,0.8758,4392.5,4392.4,0.00281032]
["bitfinex-derivatives","ETHF0:USTF0",1759374348777,5.8758,4392.5,4392.4,0.23481032]
["bitfinex-derivatives","ETHF0:USTF0",1759374348971,5.8758,4392.5,4392.4,0.00281032]
["bitfinex-derivatives","ETHF0:USTF0",1759374349176,5.8758,4392.5,4392.4,0.23581032]
["bitfinex-derivatives","ETHF0:USTF0",1759374349370,5.8758,4392.5,4391.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1759374349371,5.551,4392.5,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374349583,0.7458,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374349775,0.7458,4391.6,4391.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759374349976,0.7458,4391.6,4391.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759374350179,0.421,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374350479,0.7458,4391.1,4391.0,0.00161477]
["bitfinex-derivatives","ETHF0:USTF0",1759374350683,0.7458,4391.1,4391.0,0.23461477]
["bitfinex-derivatives","ETHF0:USTF0",1759374350879,0.7458,4391.1,4391.0,0.00161477]
["bitfinex-derivatives","ETHF0:USTF0",1759374351079,5.7458,4391.1,4391.0,0.23461477]
["bitfinex-derivatives","ETHF0:USTF0",1759374351274,5.7458,4391.1,4391.0,1.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759374351586,0.8758,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374351881,0.8758,4390.5,4390.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1759374352377,0.87749781,4390.5,4390.4,0.23512844]
["bitfinex-derivatives","ETHF0:USTF0",1759374352980,5.87749781,4390.5,4390.4,0.00212844]
["bitfinex-derivatives","ETHF0:USTF0",1759374353280,0.7458,4390.4,4390.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374353781,0.7458,4390.4,4390.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759374353982,0.5333,4390.4,4390.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759374354186,0.5333,4390.4,4390.3,0.95789651]
["bitfinex-derivatives","ETHF0:USTF0",1759374354789,0.7486,4390.4,4390.3,0.64899651]
["bitfinex-derivatives","ETHF0:USTF0",1759374355286,5.7486,4390.4,4390.3,0.00249651]
["bitfinex-derivatives","ETHF0:USTF0",1759374355479,5.7486,4390.4,4390.3,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1759374355679,0.7486,4390.4,4390.3,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1759374358183,3.9564,4390.4,4390.3,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1759374361580,8.9564,4390.4,4390.3,0.23549651]
["bitfinex-derivatives","ETHF0:USTF0",1759374361787,0.7478,4389.3,4389.2,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1759374362088,0.5325,4389.3,4389.2,4.58529]
["bitfinex-derivatives","ETHF0:USTF0",1759374362287,0.2171,4389.3,4389.2,45.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759374362787,0.6553,4389.5,4389.4,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759374363581,0.2171,4389.9,4389.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759374363782,0.7478,4390.3,4390.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759374364088,0.7478,4390.3,4390.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759374364790,0.7478,4390.3,4390.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374365890,0.7478,4390.3,4390.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759374366088,0.7478,4390.3,4390.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759374367294,0.7478,4390.3,4390.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759374367679,0.7478,4390.3,4390.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759374367884,0.21879781,4390.5,4390.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759374368187,0.00169781,4390.5,4390.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759374368885,0.21879781,4390.5,4390.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759374369190,0.53419781,4390.5,4390.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759374369892,0.53419781,4390.5,4390.4,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1759374372691,0.87229781,4390.5,4390.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759374373391,0.87229781,4390.5,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374374283,0.87229781,4390.5,4390.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759374374885,4.08009781,4390.5,4390.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374375891,4.08009781,4390.5,4390.4,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1759374376090,0.53419781,4390.5,4390.4,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1759374376295,0.00169781,4390.5,4390.4,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1759374377692,0.00169781,4390.5,4390.4,42.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759374381896,0.31799781,4390.5,4390.4,42.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759374384294,0.00169781,4390.5,4390.4,42.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759374384999,0.00169781,4390.5,4390.4,41.94438]
["bitfinex-derivatives","ETHF0:USTF0",1759374385303,0.00169781,4390.5,4390.4,42.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759374388410,0.00169781,4390.5,4390.4,41.94438]
["bitfinex-derivatives","ETHF0:USTF0",1759374388706,0.00169781,4390.5,4390.4,42.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759374388904,0.32099781,4390.5,4390.4,41.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759374389108,0.45339781,4390.5,4390.4,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759374389303,0.45339781,4390.5,4390.4,41.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759374389497,0.89079781,4390.5,4390.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759374390405,0.3193,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374390610,0.7567,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374391013,0.7567,4389.7,4389.6,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1759374391212,0.7567,4389.7,4389.6,4.27825]
["bitfinex-derivatives","ETHF0:USTF0",1759374391410,0.7567,4389.7,4389.6,45.07825]
["bitfinex-derivatives","ETHF0:USTF0",1759374391600,0.7567,4389.7,4389.6,45.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759374392208,0.7567,4389.7,4389.6,46.51968127]
["bitfinex-derivatives","ETHF0:USTF0",1759374394511,0.5401,4389.7,4389.6,46.51968127]
["bitfinex-derivatives","ETHF0:USTF0",1759374395605,0.5401,4389.7,4389.6,46.10983127]
["bitfinex-derivatives","ETHF0:USTF0",1759374396113,0.5401,4389.7,4389.6,45.87783127]
["bitfinex-derivatives","ETHF0:USTF0",1759374396309,0.7567,4389.7,4389.6,5.00143127]
["bitfinex-derivatives","ETHF0:USTF0",1759374396500,0.7567,4389.7,4389.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1759374398306,0.7567,4389.7,4389.6,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759374398501,0.5401,4389.7,4389.6,5.30983127]
["bitfinex-derivatives","ETHF0:USTF0",1759374400013,0.7567,4389.7,4389.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759374400209,0.93139823,4389.7,4389.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759374400413,0.4374,4389.7,4389.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759374400613,0.49391025,4389.9,4389.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759374400804,3.2078,4390.0,4389.8,1.97147127]
["bitfinex-derivatives","ETHF0:USTF0",1759374401009,0.00169781,4390.5,4390.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759374401209,0.00169781,4390.5,4390.4,2.10203127]
["bitfinex-derivatives","ETHF0:USTF0",1759374401210,0.49554646,4390.5,4390.4,2.10203127]
["bitfinex-derivatives","ETHF0:USTF0",1759374402918,1.03564646,4390.5,4390.4,2.10203127]
["bitfinex-derivatives","ETHF0:USTF0",1759374403320,1.38464646,4390.5,4390.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759374403519,9.59244646,4390.5,4389.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759374403711,0.7567,4389.6,4389.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759374403911,0.7567,4389.6,4389.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759374404922,0.7567,4389.6,4389.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759374405626,0.7567,4389.6,4389.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759374406523,0.7567,4389.6,4389.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759374408618,0.7567,4389.6,4389.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759374408821,0.7567,4389.3,4389.2,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1759374409118,1.24987409,4389.3,4389.2,0.43781474]
["bitfinex-derivatives","ETHF0:USTF0",1759374410026,1.24987409,4389.3,4389.2,0.66321474]
["bitfinex-derivatives","ETHF0:USTF0",1759374410214,0.7567,4389.3,4389.2,0.66321474]
["bitfinex-derivatives","ETHF0:USTF0",1759374411228,1.24974512,4389.3,4389.2,0.66321474]
["bitfinex-derivatives","ETHF0:USTF0",1759374411519,0.7567,4389.3,4388.9,1.13303127]
["bitfinex-derivatives","ETHF0:USTF0",1759374411725,0.7567,4389.3,4387.6,1.13303127]
["bitfinex-derivatives","ETHF0:USTF0",1759374411726,0.4374,4387.2,4387.0,1.62994335]
["bitfinex-derivatives","ETHF0:USTF0",1759374411923,0.1324,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374412123,0.1324,4386.5,4386.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759374412320,0.5401,4386.3,4386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374412620,0.54206719,4386.3,4386.2,41.03602496]
["bitfinex-derivatives","ETHF0:USTF0",1759374413029,0.54206719,4386.3,4386.2,40.80202496]
["bitfinex-derivatives","ETHF0:USTF0",1759374413222,0.54206719,4386.3,4386.2,41.03602496]
["bitfinex-derivatives","ETHF0:USTF0",1759374416721,0.54206719,4386.3,4386.2,40.80202496]
["bitfinex-derivatives","ETHF0:USTF0",1759374416923,0.6857,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374417117,0.6857,4385.5,4385.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759374417323,0.9063,4385.5,4385.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759374418020,0.9063,4385.5,4385.4,44.24353639]
["bitfinex-derivatives","ETHF0:USTF0",1759374419328,0.6857,4385.5,4385.4,41.03573639]
["bitfinex-derivatives","ETHF0:USTF0",1759374419627,0.4676,4385.5,4385.4,41.03573639]
["bitfinex-derivatives","ETHF0:USTF0",1759374420328,3.3383,4386.0,4385.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759374420329,3.5564,4386.0,4385.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759374420530,0.3371,4385.9,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374420823,3.3383,4386.0,4385.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759374421527,3.6754,4386.0,4385.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759374421731,0.4676,4385.5,4385.4,44.00953639]
["bitfinex-derivatives","ETHF0:USTF0",1759374421927,0.4676,4385.5,4385.4,44.24353639]
["bitfinex-derivatives","ETHF0:USTF0",1759374422328,0.4676,4385.5,4385.4,44.00953639]
["bitfinex-derivatives","ETHF0:USTF0",1759374422527,0.4676,4385.5,4385.4,41.03573639]
["bitfinex-derivatives","ETHF0:USTF0",1759374426738,0.3371,4385.9,4385.4,41.03573639]
["bitfinex-derivatives","ETHF0:USTF0",1759374427131,0.4387,4385.7,4385.4,41.21197639]
["bitfinex-derivatives","ETHF0:USTF0",1759374427332,0.3371,4385.9,4385.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759374427533,0.3371,4385.9,4385.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759374427926,0.3371,4385.9,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374428131,0.3371,4385.9,4385.4,40.80173639]
["bitfinex-derivatives","ETHF0:USTF0",1759374428132,0.4676,4385.5,4385.4,40.80173639]
["bitfinex-derivatives","ETHF0:USTF0",1759374428334,0.4676,4385.5,4385.4,41.03573639]
["bitfinex-derivatives","ETHF0:USTF0",1759374428939,0.3371,4385.9,4385.4,41.03573639]
["bitfinex-derivatives","ETHF0:USTF0",1759374429131,3.3383,4386.0,4385.4,41.03573639]
["bitfinex-derivatives","ETHF0:USTF0",1759374429332,0.3371,4385.7,4385.5,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1759374429533,3.6754,4386.0,4385.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759374429732,4.1141,4386.0,4385.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374432135,0.4676,4385.5,4385.4,40.80173639]
["bitfinex-derivatives","ETHF0:USTF0",1759374432337,0.4676,4385.5,4385.4,41.03573639]
["bitfinex-derivatives","ETHF0:USTF0",1759374433943,3.5564,4386.0,4385.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759374434145,3.5564,4386.0,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374434344,0.5552,4385.9,4385.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759374435243,0.3371,4385.9,4385.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759374436337,0.3371,4385.9,4385.8,1.77934394]
["bitfinex-derivatives","ETHF0:USTF0",1759374437542,0.3371,4385.9,4385.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759374437744,0.7758,4385.9,4385.8,1.36914394]
["bitfinex-derivatives","ETHF0:USTF0",1759374438746,0.5552,4385.9,4385.8,1.36914394]
["bitfinex-derivatives","ETHF0:USTF0",1759374439641,0.3371,4385.9,4385.8,1.36914394]
["bitfinex-derivatives","ETHF0:USTF0",1759374440238,0.3371,4385.9,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374440637,0.83256835,4385.9,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374441245,1.05066835,4385.9,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374442344,1.27126835,4385.9,4385.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374442538,0.3132,4385.8,4385.7,1.79668602]
["bitfinex-derivatives","ETHF0:USTF0",1759374442744,1.21966835,4385.8,4385.7,2.03068602]
["bitfinex-derivatives","ETHF0:USTF0",1759374443345,1.21966835,4385.8,4385.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374443848,0.90646835,4385.8,4385.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374444148,0.49546835,4385.8,4385.7,1.62047602]
["bitfinex-derivatives","ETHF0:USTF0",1759374444338,0.4241,4385.7,4385.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759374444538,1.25034334,4385.7,4385.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1759374445238,1.25034334,4385.7,4385.6,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759374445442,1.25034334,4385.7,4385.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1759374448551,1.25034334,4385.7,4385.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374450148,1.25034334,4385.7,4385.4,40.80173639]
["bitfinex-derivatives","ETHF0:USTF0",1759374450346,0.4566,4385.5,4385.4,41.21198639]
["bitfinex-derivatives","ETHF0:USTF0",1759374450546,0.95374334,4385.5,4385.4,41.44498639]
["bitfinex-derivatives","ETHF0:USTF0",1759374456155,0.95374334,4385.5,4385.4,41.03473639]
["bitfinex-derivatives","ETHF0:USTF0",1759374457356,0.49714334,4385.5,4385.4,42.42121241]
["bitfinex-derivatives","ETHF0:USTF0",1759374457549,0.49714334,4385.5,4385.4,46.03473639]
["bitfinex-derivatives","ETHF0:USTF0",1759374457751,0.00196719,4386.3,4386.2,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759374457956,3.3402,4387.0,4386.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759374458160,0.1324,4387.0,4386.9,2.02958602]
["bitfinex-derivatives","ETHF0:USTF0",1759374458460,0.1275,4388.0,4387.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759374458654,0.5463,4387.9,4387.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759374458855,0.5463,4387.9,4387.8,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1759374459063,0.54804458,4387.9,4387.8,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1759374459255,0.54804458,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374459256,0.75494458,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374460855,0.75494458,4387.9,4387.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759374461060,0.75494458,4387.9,4387.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374462766,0.5463,4387.4,4387.3,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1759374462968,0.5463,4387.4,4387.3,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1759374466368,0.3291,4387.4,4387.3,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1759374469264,0.5463,4387.4,4387.3,3.85087]
["bitfinex-derivatives","ETHF0:USTF0",1759374469872,0.7532,4387.4,4387.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759374470363,0.7532,4387.4,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374480472,0.3291,4387.4,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374480667,0.00174458,4387.9,4387.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759374480974,0.00174458,4387.9,4387.7,1.79650602]
["bitfinex-derivatives","ETHF0:USTF0",1759374480975,0.3125,4387.8,4387.7,1.79650602]
["bitfinex-derivatives","ETHF0:USTF0",1759374481272,0.5275,4387.8,4387.7,2.02950602]
["bitfinex-derivatives","ETHF0:USTF0",1759374481468,0.7514,4387.8,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374481675,0.7514,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374481877,0.7514,4387.4,4387.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759374482067,0.7514,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374482572,0.7514,4387.4,4387.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759374483076,0.7514,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374483276,0.4375,4387.0,4386.9,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759374483469,0.4375,4387.0,4386.9,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759374485969,0.4375,4387.5,4387.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759374486277,0.3125,4387.8,4387.4,1.61947602]
["bitfinex-derivatives","ETHF0:USTF0",1759374486672,0.3125,4387.8,4387.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759374486872,0.3125,4387.8,4387.7,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759374487579,0.5275,4387.8,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374487777,0.3125,4387.7,4387.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759374487977,0.7514,4387.7,4387.6,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759374488375,0.4389,4387.4,4387.2,4.83059509]
["bitfinex-derivatives","ETHF0:USTF0",1759374488572,0.7514,4387.3,4387.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759374488875,0.7514,4387.3,4387.2,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1759374489967,0.7514,4387.3,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374490677,0.5275,4387.3,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374491181,0.125,4387.5,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759374491476,0.8764,4387.5,4387.4,1.61947602]
["bitfinex-derivatives","ETHF0:USTF0",1759374492379,0.4375,4387.5,4387.4,1.61947602]
["bitfinex-derivatives","ETHF0:USTF0",1759374492674,0.00174458,4387.9,4387.4,1.61947602]
["bitfinex-derivatives","ETHF0:USTF0",1759374492675,0.7514,4387.8,4387.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759374492878,1.22599951,4387.8,4387.7,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1759374493074,0.91349951,4387.8,4387.4,1.38647602]
["bitfinex-derivatives","ETHF0:USTF0",1759374493280,0.8764,4387.5,4387.4,1.79653602]
["bitfinex-derivatives","ETHF0:USTF0",1759374493474,0.8764,4387.5,4387.4,2.02953602]
["bitfinex-derivatives","ETHF0:USTF0",1759374494076,0.6525,4387.5,4387.4,2.02953602]
["bitfinex-derivatives","ETHF0:USTF0",1759374494282,0.4375,4387.5,4387.4,2.02953602]
["bitfinex-derivatives","ETHF0:USTF0",1759374494482,0.6525,4387.5,4387.4,2.02953602]
["bitfinex-derivatives","ETHF0:USTF0",1759374494880,0.8764,4387.5,4387.4,2.02953602]
["bitfinex-derivatives","ETHF0:USTF0",1759374496079,0.7514,4387.4,4387.2,4.42052509]
["bitfinex-derivatives","ETHF0:USTF0",1759374496386,0.7514,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374496584,0.7514,4387.3,4387.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759374497188,0.4389,4387.3,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374497487,0.7514,4387.3,4387.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374497785,0.7514,4387.3,4386.9,42.42282509]
["bitfinex-derivatives","ETHF0:USTF0",1759374497982,0.4375,4387.0,4386.9,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759374498184,0.4375,4387.0,4386.9,41.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759374499881,0.8764,4387.0,4386.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374500186,0.4389,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374500381,0.4389,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374500382,0.7514,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374501486,0.7514,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374501686,0.7514,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374502086,0.7514,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374502287,0.7514,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374502489,0.7514,4386.8,4386.7,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1759374502688,0.7514,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374503578,0.5275,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374503993,0.3125,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374504483,0.5191,4386.8,4386.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374504689,0.125,4387.0,4386.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759374504892,0.4323,4387.0,4386.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374505394,0.3073,4387.4,4387.3,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759374505588,0.3073,4387.8,4387.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759374505790,0.3073,4387.8,4387.7,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1759374506093,0.00174458,4387.9,4387.7,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1759374506299,0.00174458,4387.9,4387.7,4.98467725]
["bitfinex-derivatives","ETHF0:USTF0",1759374506595,0.00174458,4387.9,4387.7,3.84983]
["bitfinex-derivatives","ETHF0:USTF0",1759374507500,0.3073,4388.9,4388.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759374507687,0.3073,4388.9,4388.8,1.54476725]
["bitfinex-derivatives","ETHF0:USTF0",1759374507991,0.78140396,4388.9,4388.8,1.77676725]
["bitfinex-derivatives","ETHF0:USTF0",1759374508185,0.3073,4389.4,4388.8,43.3016945]
["bitfinex-derivatives","ETHF0:USTF0",1759374508389,0.3073,4389.4,4389.3,1.54472725]
["bitfinex-derivatives","ETHF0:USTF0",1759374508589,0.5157125,4389.4,4389.3,1.77871909]
["bitfinex-derivatives","ETHF0:USTF0",1759374508793,0.3091125,4389.4,4389.3,1.77871909]
["bitfinex-derivatives","ETHF0:USTF0",1759374509093,0.3091125,4389.4,4389.3,1.36883909]
["bitfinex-derivatives","ETHF0:USTF0",1759374509593,0.5157125,4389.4,4389.3,1.36883909]
["bitfinex-derivatives","ETHF0:USTF0",1759374510188,0.7357125,4389.4,4389.3,0.00199184]
["bitfinex-derivatives","ETHF0:USTF0",1759374510387,5.7357125,4389.4,4389.3,0.23399184]
["bitfinex-derivatives","ETHF0:USTF0",1759374512389,6.2044253,4389.4,4389.3,0.23399184]
["bitfinex-derivatives","ETHF0:USTF0",1759374512594,6.2044253,4389.4,4389.3,0.00199184]
["bitfinex-derivatives","ETHF0:USTF0",1759374512795,6.2044253,4389.4,4389.3,0.23399184]
["bitfinex-derivatives","ETHF0:USTF0",1759374513296,5.7357125,4389.4,4389.3,0.23399184]
["bitfinex-derivatives","ETHF0:USTF0",1759374514104,6.20435726,4389.4,4389.3,0.00199184]
["bitfinex-derivatives","ETHF0:USTF0",1759374514298,6.20435726,4389.4,4389.3,0.23399184]
["bitfinex-derivatives","ETHF0:USTF0",1759374515402,1.20435726,4389.4,4389.3,0.23399184]
["bitfinex-derivatives","ETHF0:USTF0",1759374516702,1.20435726,4389.4,4389.3,1.77871909]
["bitfinex-derivatives","ETHF0:USTF0",1759374516896,0.7357125,4389.4,4389.3,1.77871909]
["bitfinex-derivatives","ETHF0:USTF0",1759374517096,0.3091125,4389.4,4389.3,1.77871909]
["bitfinex-derivatives","ETHF0:USTF0",1759374518499,0.0018125,4389.4,4389.3,1.77871909]
["bitfinex-derivatives","ETHF0:USTF0",1759374518802,0.3091125,4389.4,4389.3,1.54671909]
["bitfinex-derivatives","ETHF0:USTF0",1759374519001,3.2078,4390.2,4389.3,7.39354909]
["bitfinex-derivatives","ETHF0:USTF0",1759374519304,0.3073,4390.3,4390.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759374519498,0.3073,4390.3,4390.2,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374519899,0.1311,4391.0,4390.2,9.57464725]
["bitfinex-derivatives","ETHF0:USTF0",1759374519900,0.4384,4391.0,4390.2,9.57464725]
["bitfinex-derivatives","ETHF0:USTF0",1759374520108,0.4410798,4391.0,4390.9,1.13484725]
["bitfinex-derivatives","ETHF0:USTF0",1759374520302,0.4410798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374520699,0.6476798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374525997,0.4410798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374526606,0.1337798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374527106,0.4410798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374527607,0.6476798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374527800,0.8676798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374528408,0.6476798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374528599,0.4410798,4391.0,4390.9,1.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374528800,0.0026798,4391.0,4390.9,6.36684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374529202,3.2078,4391.8,4391.0,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1759374529510,0.3073,4391.8,4391.7,1.54450725]
["bitfinex-derivatives","ETHF0:USTF0",1759374529807,0.3073,4391.8,4391.7,42.57650725]
["bitfinex-derivatives","ETHF0:USTF0",1759374530310,0.30963498,4391.8,4391.7,42.57650725]
["bitfinex-derivatives","ETHF0:USTF0",1759374531605,0.30963498,4391.8,4391.7,42.16684725]
["bitfinex-derivatives","ETHF0:USTF0",1759374531802,0.30963498,4391.8,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374532013,0.7339,4391.4,4391.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759374532306,0.7339,4391.4,4391.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759374532508,0.7339,4391.4,4391.3,41.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759374533110,0.7339,4391.4,4391.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759374534105,0.7339,4391.4,4391.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759374534506,0.7339,4391.4,4391.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759374535107,5.7339,4391.4,4391.3,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759374535406,5.7339,4391.4,4391.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759374535609,5.7339,4391.4,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374535809,0.7339,4391.4,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374538416,0.8707,4391.0,4390.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759374538610,4.0785,4391.0,4390.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1759374538912,4.0785,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374539509,4.0785,4391.0,4386.9,4.04241698]
["bitfinex-derivatives","ETHF0:USTF0",1759374539510,0.3222,4389.4,4389.3,0.15379184]
["bitfinex-derivatives","ETHF0:USTF0",1759374539709,0.3222,4389.4,4389.3,0.84307184]
["bitfinex-derivatives","ETHF0:USTF0",1759374540012,0.1241,4389.5,4389.3,0.84307184]
["bitfinex-derivatives","ETHF0:USTF0",1759374540212,0.1241,4389.5,4389.3,41.59567184]
["bitfinex-derivatives","ETHF0:USTF0",1759374540507,0.8707,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374541100,0.8707,4389.5,4389.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759374541510,0.8707,4389.5,4389.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759374541913,0.5485,4389.5,4389.3,40.80199184]
["bitfinex-derivatives","ETHF0:USTF0",1759374542110,0.7466,4389.4,4389.3,0.00199184]
["bitfinex-derivatives","ETHF0:USTF0",1759374542310,0.7466,4389.4,4389.3,0.30989184]
["bitfinex-derivatives","ETHF0:USTF0",1759374542613,0.7466,4389.4,4389.3,0.23399184]
["bitfinex-derivatives","ETHF0:USTF0",1759374543415,0.7466,4389.4,4389.3,0.38579184]
["bitfinex-derivatives","ETHF0:USTF0",1759374544314,0.7466,4389.4,4389.3,0.30989184]
["bitfinex-derivatives","ETHF0:USTF0",1759374545204,0.7466,4389.4,4389.3,0.38579184]
["bitfinex-derivatives","ETHF0:USTF0",1759374545205,0.5415,4389.4,4389.3,0.38579184]
["bitfinex-derivatives","ETHF0:USTF0",1759374545409,0.7466,4389.4,4389.3,0.00199184]
["bitfinex-derivatives","ETHF0:USTF0",1759374545611,0.7466,4389.4,4389.3,0.30989184]
["bitfinex-derivatives","ETHF0:USTF0",1759374546316,0.5415,4389.9,4389.8,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759374546514,3.2078,4391.4,4389.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759374546721,1.63290102,4391.8,4391.7,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759374547012,0.00233498,4391.8,4391.7,42.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759374547210,0.00233498,4391.8,4391.7,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759374547412,0.00233498,4391.8,4391.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759374547812,0.42673498,4391.8,4391.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374548209,0.42673498,4391.8,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374548210,0.1241,4391.5,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374548414,0.5485,4391.5,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374548718,0.8707,4391.5,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374549311,0.3222,4391.4,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759374549511,0.3222,4391.4,4391.3,44.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759374549712,0.2193,4391.5,4391.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759374549908,0.7466,4391.5,4391.4,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759374550717,0.7466,4391.5,4391.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759374551015,0.8707,4391.5,4391.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374551919,0.8707,4391.5,4390.8,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759374551920,0.3222,4391.0,4390.8,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759374552121,0.7466,4391.0,4390.9,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759374552418,0.7466,4391.0,4390.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759374552614,0.7466,4391.0,4390.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759374553721,0.3222,4390.9,4390.8,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1759374553919,0.7466,4390.9,4390.8,4.59264]
["bitfinex-derivatives","ETHF0:USTF0",1759374554121,0.3222,4391.4,4391.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759374554322,0.2193,4391.4,4391.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759374554722,0.2193,4391.4,4391.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759374555421,0.7466,4391.4,4391.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759374555621,0.7466,4391.4,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374556322,0.3222,4391.3,4391.1,41.20971]
["bitfinex-derivatives","ETHF0:USTF0",1759374556519,0.7466,4391.3,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759374558525,0.4463,4391.0,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759374558817,0.7466,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374559017,0.7466,4390.9,4390.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759374560223,0.7466,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374560436,0.7466,4390.9,4390.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759374562822,0.7466,4390.9,4390.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759374564226,0.7466,4390.9,4390.8,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759374564825,0.7466,4390.9,4390.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759374565226,0.7466,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374565525,0.7466,4390.9,4390.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759374566225,0.7466,4390.9,4390.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759374566528,0.4244,4390.9,4390.8,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759374566927,0.5259,4391.2,4391.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759374567130,0.5259,4391.2,4391.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374567328,0.2202,4391.2,4391.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374567528,0.7477,4391.6,4391.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759374567729,0.7477,4391.6,4391.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374567931,0.7477,4391.6,4391.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759374568130,0.00233498,4391.8,4391.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759374568131,0.5275,4391.1,4391.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759374568332,0.7477,4391.1,4391.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374568734,0.2202,4391.1,4391.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759374569231,0.8709,4391.5,4391.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759374569430,0.8709,4391.5,4391.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759374569431,0.7477,4391.5,4391.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759374569830,0.2202,4391.5,4391.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759374570231,0.00233498,4391.8,4391.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759374570232,0.22253498,4391.8,4391.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759374570532,0.52823498,4391.8,4391.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759374571730,0.00233498,4391.8,4391.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759374571934,0.22253498,4391.8,4391.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759374572236,0.75003498,4391.8,4391.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759374573236,0.00233498,4391.8,4391.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759374574330,0.00233498,4391.8,4391.7,1.14668201]
["bitfinex-derivatives","ETHF0:USTF0",1759374577629,0.00233498,4391.8,4391.7,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759374578037,0.00233498,4391.8,4391.7,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759374578240,0.00233498,4391.8,4391.7,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759374578834,0.00233498,4391.8,4391.7,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759374579038,0.30803498,4391.8,4391.7,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759374579338,0.30803498,4391.8,4391.7,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759374579534,0.30803498,4391.8,4391.7,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759374579937,0.00233498,4391.8,4391.7,41.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759374580332,0.75003498,4391.8,4391.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759374580538,0.75003498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374581534,0.75003498,4391.8,4391.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759374581744,0.7477,4391.4,4391.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759374581939,0.7477,4391.4,4391.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759374582339,0.7477,4391.4,4391.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759374582537,0.7477,4391.4,4391.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759374582930,0.7477,4391.4,4391.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759374583130,0.7477,4391.4,4391.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759374583335,0.22253498,4391.8,4391.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759374583545,0.22253498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374586645,0.52823498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374588149,0.22253498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374588848,0.52823498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374589961,0.75003498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374590857,0.75003498,4391.8,4391.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374591261,0.75003498,4391.8,4391.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759374591855,0.75003498,4391.8,4391.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759374593257,0.75003498,4391.8,4391.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759374593759,0.75003498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374595455,0.44433498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374595659,0.00233498,4391.8,4391.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759374595854,0.022,4392.9,4392.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759374596051,1.63056604,4393.4,4393.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759374596251,0.3068,4394.2,4393.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759374596454,0.7258,4394.2,4394.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759374596862,0.72820954,4394.2,4394.1,0.45112048]
["bitfinex-derivatives","ETHF0:USTF0",1759374597062,0.72820954,4394.2,4394.1,0.66022048]
["bitfinex-derivatives","ETHF0:USTF0",1759374597361,0.72820954,4394.2,4394.1,0.00232048]
["bitfinex-derivatives","ETHF0:USTF0",1759374597654,5.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374598255,5.72820954,4394.2,4394.1,0.45112048]
["bitfinex-derivatives","ETHF0:USTF0",1759374598256,0.72820954,4394.2,4394.1,0.45112048]
["bitfinex-derivatives","ETHF0:USTF0",1759374598662,0.72820954,4394.2,4394.1,0.21812048]
["bitfinex-derivatives","ETHF0:USTF0",1759374598862,0.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374600658,0.72820954,4394.2,4394.1,0.00232048]
["bitfinex-derivatives","ETHF0:USTF0",1759374600861,0.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374601161,0.72820954,4394.2,4394.1,0.45112048]
["bitfinex-derivatives","ETHF0:USTF0",1759374601464,0.72820954,4394.2,4394.1,0.66022048]
["bitfinex-derivatives","ETHF0:USTF0",1759374602060,0.72820954,4394.2,4394.1,0.00232048]
["bitfinex-derivatives","ETHF0:USTF0",1759374602365,0.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374603260,0.72820954,4394.2,4394.1,0.00232048]
["bitfinex-derivatives","ETHF0:USTF0",1759374603460,0.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374603856,0.72820954,4394.2,4394.1,0.45112048]
["bitfinex-derivatives","ETHF0:USTF0",1759374604062,0.00240954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374604364,0.72820954,4394.2,4394.1,0.00232048]
["bitfinex-derivatives","ETHF0:USTF0",1759374604566,0.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374605358,0.52020954,4394.2,4394.1,0.66022048]
["bitfinex-derivatives","ETHF0:USTF0",1759374605560,0.52020954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374606065,0.72820954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374606266,0.72820954,4394.2,4394.1,0.66022048]
["bitfinex-derivatives","ETHF0:USTF0",1759374606466,0.72820954,4394.2,4394.1,0.00232048]
["bitfinex-derivatives","ETHF0:USTF0",1759374606668,0.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374608566,0.72820954,4394.2,4394.1,0.45112048]
["bitfinex-derivatives","ETHF0:USTF0",1759374609168,0.72820954,4394.2,4394.1,0.00232048]
["bitfinex-derivatives","ETHF0:USTF0",1759374609368,0.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374610869,0.72820954,4394.2,4394.1,0.00232048]
["bitfinex-derivatives","ETHF0:USTF0",1759374611169,0.72820954,4394.2,4394.1,0.18932048]
["bitfinex-derivatives","ETHF0:USTF0",1759374611370,0.72820954,4394.2,4394.1,0.23532048]
["bitfinex-derivatives","ETHF0:USTF0",1759374612172,0.00240954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374612670,0.72820954,4394.2,4394.1,0.66022048]
["bitfinex-derivatives","ETHF0:USTF0",1759374613272,0.52020954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374613773,0.72820954,4394.2,4394.1,0.66022048]
["bitfinex-derivatives","ETHF0:USTF0",1759374614971,0.72820954,4394.2,4394.1,1.34722048]
["bitfinex-derivatives","ETHF0:USTF0",1759374615375,0.00240954,4394.2,4394.1,1.67922048]
["bitfinex-derivatives","ETHF0:USTF0",1759374615571,0.52020954,4394.2,4394.1,1.67922048]
["bitfinex-derivatives","ETHF0:USTF0",1759374615776,0.72820954,4394.2,4394.1,1.34722048]
["bitfinex-derivatives","ETHF0:USTF0",1759374616274,0.72820954,4394.2,4394.1,1.67922048]
["bitfinex-derivatives","ETHF0:USTF0",1759374616477,0.00240954,4394.2,4394.1,1.67922048]
["bitfinex-derivatives","ETHF0:USTF0",1759374616970,0.30920954,4394.2,4394.1,1.67922048]
["bitfinex-derivatives","ETHF0:USTF0",1759374617172,0.00240954,4394.2,4394.1,1.67922048]
["bitfinex-derivatives","ETHF0:USTF0",1759374617570,0.72820954,4394.2,4394.1,1.34722048]
["bitfinex-derivatives","ETHF0:USTF0",1759374618274,0.00240954,4394.2,4394.1,1.67922048]
["bitfinex-derivatives","ETHF0:USTF0",1759374618776,0.00240954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374619377,0.30920954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374620376,0.52020954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374620572,0.00240954,4394.2,4394.1,0.99222048]
["bitfinex-derivatives","ETHF0:USTF0",1759374621472,3.3431,4396.5,4396.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759374621677,0.3098,4396.4,4396.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759374621875,3.2078,4397.0,4396.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759374622077,3.7217,4397.0,4396.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759374622277,4.0625,4397.0,4396.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759374622480,4.0651885,4397.0,4396.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759374623276,3.5202885,4397.0,4396.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759374623478,4.0651885,4397.0,4396.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759374625978,3.7243885,4397.0,4396.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759374626775,3.8495885,4397.0,4396.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759374627379,3.5202885,4397.0,4396.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759374627679,3.2104885,4397.0,4396.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759374628271,0.0026885,4397.0,4396.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759374629475,0.5268885,4397.0,4396.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759374629681,0.8586885,4397.0,4396.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759374629871,0.5268885,4397.0,4396.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759374630070,0.3112885,4397.0,4396.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759374630275,0.0026885,4397.0,4396.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759374630572,0.0026885,4397.0,4396.9,9.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759374631883,0.0026885,4397.0,4396.9,39.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759374632070,0.5268885,4397.0,4396.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759374632273,0.0026885,4397.0,4396.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759374632481,0.5242,4397.7,4397.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759374632676,0.3306,4397.9,4397.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759374632979,0.022,4397.9,4397.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759374633575,0.2393259,4397.9,4397.8,0.76105015]
["bitfinex-derivatives","ETHF0:USTF0",1759374633769,0.5479259,4397.9,4397.8,0.99505015]
["bitfinex-derivatives","ETHF0:USTF0",1759374633978,0.7545259,4397.9,4397.8,0.66885015]
["bitfinex-derivatives","ETHF0:USTF0",1759374634185,0.7545259,4397.9,4397.8,0.43485015]
["bitfinex-derivatives","ETHF0:USTF0",1759374634376,0.7545259,4397.9,4397.8,0.23585015]
["bitfinex-derivatives","ETHF0:USTF0",1759374636379,0.7545259,4397.9,4397.8,0.00185015]
["bitfinex-derivatives","ETHF0:USTF0",1759374636580,0.856,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374636878,0.856,4397.0,4396.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759374637076,0.856,4397.0,4396.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1759374637274,0.856,4397.0,4396.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759374637683,0.856,4397.0,4396.9,3.44366546]
["bitfinex-derivatives","ETHF0:USTF0",1759374638088,0.856,4397.0,4396.9,3.20966546]
["bitfinex-derivatives","ETHF0:USTF0",1759374638385,0.856,4397.0,4396.9,3.65786546]
["bitfinex-derivatives","ETHF0:USTF0",1759374639981,0.856,4397.0,4396.9,3.87666546]
["bitfinex-derivatives","ETHF0:USTF0",1759374640187,0.856,4397.0,4396.9,4.20286546]
["bitfinex-derivatives","ETHF0:USTF0",1759374640890,0.856,4397.0,4396.9,3.87666546]
["bitfinex-derivatives","ETHF0:USTF0",1759374642282,0.856,4397.0,4396.9,3.64266546]
["bitfinex-derivatives","ETHF0:USTF0",1759374642486,0.856,4397.0,4396.9,3.87666546]
["bitfinex-derivatives","ETHF0:USTF0",1759374642689,0.856,4397.0,4396.9,4.20286546]
["bitfinex-derivatives","ETHF0:USTF0",1759374643188,0.856,4397.0,4396.9,3.64266546]
["bitfinex-derivatives","ETHF0:USTF0",1759374643489,0.856,4397.0,4396.9,3.87666546]
["bitfinex-derivatives","ETHF0:USTF0",1759374643682,0.856,4397.0,4396.9,3.64266546]
["bitfinex-derivatives","ETHF0:USTF0",1759374643987,0.856,4397.0,4396.9,0.66886546]
["bitfinex-derivatives","ETHF0:USTF0",1759374645988,0.856,4397.0,4396.9,0.76106546]
["bitfinex-derivatives","ETHF0:USTF0",1759374646292,0.856,4397.0,4396.9,0.99406546]
["bitfinex-derivatives","ETHF0:USTF0",1759374647592,0.856,4397.0,4396.9,2.2044327]
["bitfinex-derivatives","ETHF0:USTF0",1759374647894,0.856,4397.0,4396.9,0.99406546]
["bitfinex-derivatives","ETHF0:USTF0",1759374648092,0.856,4397.0,4396.9,2.2044327]
["bitfinex-derivatives","ETHF0:USTF0",1759374648288,0.856,4397.0,4396.9,0.99406546]
["bitfinex-derivatives","ETHF0:USTF0",1759374648493,0.856,4397.0,4396.9,2.2044327]
["bitfinex-derivatives","ETHF0:USTF0",1759374648998,3.5486,4397.5,4397.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759374649293,3.5486,4397.5,4397.4,2.20256724]
["bitfinex-derivatives","ETHF0:USTF0",1759374649492,4.0638,4397.5,4397.4,1.87636724]
["bitfinex-derivatives","ETHF0:USTF0",1759374649694,4.0638,4397.5,4397.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759374649890,4.0638,4397.5,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374650090,4.0638,4397.5,4397.1,1.21036724]
["bitfinex-derivatives","ETHF0:USTF0",1759374650293,0.4222,4397.3,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374650593,0.7308,4397.3,4397.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759374651890,0.7308,4397.3,4397.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759374652089,0.7308,4397.3,4397.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759374653294,0.3086,4397.2,4396.9,0.12226546]
["bitfinex-derivatives","ETHF0:USTF0",1759374653493,3.333,4397.5,4396.9,0.12226546]
["bitfinex-derivatives","ETHF0:USTF0",1759374653494,2.06636724,4397.0,4396.9,0.12226546]
["bitfinex-derivatives","ETHF0:USTF0",1759374653691,0.856,4397.0,4396.9,0.35526546]
["bitfinex-derivatives","ETHF0:USTF0",1759374653892,0.856,4397.0,4396.9,0.57516546]
["bitfinex-derivatives","ETHF0:USTF0",1759374654089,0.856,4397.0,4396.9,0.56016546]
["bitfinex-derivatives","ETHF0:USTF0",1759374654090,0.8758,4397.0,4396.9,0.56016546]
["bitfinex-derivatives","ETHF0:USTF0",1759374654295,0.8758,4397.0,4396.9,0.79316546]
["bitfinex-derivatives","ETHF0:USTF0",1759374654485,0.8758,4397.0,4396.9,1.10736546]
["bitfinex-derivatives","ETHF0:USTF0",1759374654691,0.3086,4397.0,4396.9,1.10736546]
["bitfinex-derivatives","ETHF0:USTF0",1759374655086,0.5335,4397.0,4396.9,1.10736546]
["bitfinex-derivatives","ETHF0:USTF0",1759374655697,0.3086,4397.0,4396.9,1.10736546]
["bitfinex-derivatives","ETHF0:USTF0",1759374655899,3.5579,4397.5,4397.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759374656198,0.5603,4397.5,4397.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759374656595,4.0735,4397.5,4397.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759374656799,4.0735,4397.5,4397.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759374658696,0.3054,4397.8,4397.4,1.88126724]
["bitfinex-derivatives","ETHF0:USTF0",1759374658894,0.7405,4397.2,4397.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759374659200,0.7405,4397.2,4397.1,1.66326724]
["bitfinex-derivatives","ETHF0:USTF0",1759374659601,0.7405,4397.2,4397.1,42.46326724]
["bitfinex-derivatives","ETHF0:USTF0",1759374659796,0.1321,4397.0,4396.9,3.33006546]
["bitfinex-derivatives","ETHF0:USTF0",1759374659997,0.4351,4396.7,4396.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759374660303,0.7405,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374661199,0.7405,4396.7,4396.6,0.2353938]
["bitfinex-derivatives","ETHF0:USTF0",1759374662305,0.7405,4395.7,4395.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759374662503,0.7405,4395.7,4395.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759374663191,0.7405,4395.7,4395.6,0.44077444]
["bitfinex-derivatives","ETHF0:USTF0",1759374663396,0.7405,4395.7,4395.6,0.67377444]
["bitfinex-derivatives","ETHF0:USTF0",1759374663698,0.7405,4395.7,4395.6,0.98797444]
["bitfinex-derivatives","ETHF0:USTF0",1759374663900,0.1321,4396.0,4395.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759374663901,0.4375,4396.0,4395.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759374664201,0.3054,4396.0,4395.9,1.96246724]
["bitfinex-derivatives","ETHF0:USTF0",1759374664593,3.2078,4396.1,4396.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759374664793,0.3054,4396.4,4396.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759374665001,0.3054,4396.4,4396.3,1.96246724]
["bitfinex-derivatives","ETHF0:USTF0",1759374666004,0.3054,4396.6,4396.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759374666301,0.5303,4396.6,4396.5,2.19546724]
["bitfinex-derivatives","ETHF0:USTF0",1759374666695,3.7381,4396.7,4396.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759374666897,0.7405,4396.2,4396.0,0.60861801]
["bitfinex-derivatives","ETHF0:USTF0",1759374667202,0.8726,4396.0,4395.9,0.82851801]
["bitfinex-derivatives","ETHF0:USTF0",1759374667395,0.8726,4396.0,4395.9,1.04651801]
["bitfinex-derivatives","ETHF0:USTF0",1759374667594,0.5303,4396.4,4396.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759374667796,0.5303,4396.4,4396.3,1.88126724]
["bitfinex-derivatives","ETHF0:USTF0",1759374668002,0.7405,4396.4,4396.3,1.88126724]
["bitfinex-derivatives","ETHF0:USTF0",1759374670200,3.2078,4396.7,4396.3,1.88126724]
["bitfinex-derivatives","ETHF0:USTF0",1759374670201,3.5132,4396.7,4396.3,1.88126724]
["bitfinex-derivatives","ETHF0:USTF0",1759374670408,3.5132,4396.7,4396.6,1.96246724]
["bitfinex-derivatives","ETHF0:USTF0",1759374670706,3.5132,4396.7,4396.6,2.19546724]
["bitfinex-derivatives","ETHF0:USTF0",1759374670707,3.2078,4396.7,4396.6,2.19546724]
["bitfinex-derivatives","ETHF0:USTF0",1759374671308,3.7381,4396.7,4396.6,2.19546724]
["bitfinex-derivatives","ETHF0:USTF0",1759374671608,0.5303,4396.7,4396.6,2.19546724]
["bitfinex-derivatives","ETHF0:USTF0",1759374671802,0.5303,4396.7,4396.6,1.96246724]
["bitfinex-derivatives","ETHF0:USTF0",1759374672003,0.7405,4396.7,4396.2,0.92254952]
["bitfinex-derivatives","ETHF0:USTF0",1759374672202,0.1321,4396.5,4396.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759374672507,0.5672,4396.5,4396.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759374672703,0.8726,4396.5,4396.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759374673206,0.8726,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374673406,0.4351,4396.2,4396.1,2.03861676]
["bitfinex-derivatives","ETHF0:USTF0",1759374673602,0.7405,4396.2,4396.1,2.27161676]
["bitfinex-derivatives","ETHF0:USTF0",1759374673803,0.7405,4396.2,4396.1,2.48961676]
["bitfinex-derivatives","ETHF0:USTF0",1759374674405,0.7405,4396.2,4396.1,2.80381676]
["bitfinex-derivatives","ETHF0:USTF0",1759374675106,0.7405,4396.2,4395.9,0.60834952]
["bitfinex-derivatives","ETHF0:USTF0",1759374675107,0.1321,4396.0,4395.9,0.60834952]
["bitfinex-derivatives","ETHF0:USTF0",1759374675304,0.8726,4396.0,4395.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759374675508,0.8726,4396.0,4395.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759374676006,0.8726,4396.0,4395.9,1.27924952]
["bitfinex-derivatives","ETHF0:USTF0",1759374676215,0.8726,4396.0,4395.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759374676508,0.8726,4396.0,4395.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759374676812,0.8726,4396.0,4395.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759374678705,0.8726,4396.0,4395.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759374679011,0.8726,4396.0,4395.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759374679713,0.8726,4396.0,4395.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759374680013,0.8726,4396.0,4395.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759374683018,0.8726,4396.0,4395.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759374683315,0.3054,4396.4,4396.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759374683614,3.5132,4396.7,4396.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759374683813,3.5132,4396.7,4396.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759374684407,3.9578,4396.7,4396.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759374684608,0.4294,4396.3,4396.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759374684809,0.1239,4396.5,4396.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759374685108,0.1239,4396.5,4396.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759374685109,0.5533,4396.5,4396.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759374685302,0.5533,4396.5,4396.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759374685303,0.3161,4396.5,4396.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759374685503,3.5239,4396.7,4396.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759374685707,3.7336,4396.7,4396.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759374686315,0.5258,4396.7,4396.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759374686709,0.7455,4396.7,4396.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759374686913,0.7455,4396.7,4396.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759374687111,0.7455,4396.7,4396.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759374687410,3.9533,4396.7,4396.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759374688513,3.9533,4396.7,4396.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759374688811,3.9533,4396.7,4396.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759374689011,0.4322,4396.4,4396.3,0.83354952]
["bitfinex-derivatives","ETHF0:USTF0",1759374689213,0.3066,4396.4,4396.3,1.06712759]
["bitfinex-derivatives","ETHF0:USTF0",1759374689416,0.3066,4396.4,4396.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759374689719,3.2078,4396.7,4396.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759374689720,0.5136,4396.6,4396.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759374689910,0.5136,4396.6,4396.5,2.14926633]
["bitfinex-derivatives","ETHF0:USTF0",1759374690819,3.2078,4396.7,4396.5,2.14926633]
["bitfinex-derivatives","ETHF0:USTF0",1759374691115,3.2078,4396.7,4396.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759374691916,3.5144,4396.7,4396.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759374692114,3.7214,4396.7,4396.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759374694716,0.3066,4396.9,4396.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759374694911,0.3066,4396.9,4396.8,2.75805915]
["bitfinex-derivatives","ETHF0:USTF0",1759374696110,0.5136,4396.9,4396.8,2.38226633]
["bitfinex-derivatives","ETHF0:USTF0",1759374696616,0.7388,4396.9,4396.8,1.82556633]
["bitfinex-derivatives","ETHF0:USTF0",1759374696817,0.7388,4396.9,4396.8,2.05856633]
["bitfinex-derivatives","ETHF0:USTF0",1759374697416,0.7388,4396.9,4396.8,2.38226633]
["bitfinex-derivatives","ETHF0:USTF0",1759374698320,0.7388,4396.9,4396.8,2.05856633]
["bitfinex-derivatives","ETHF0:USTF0",1759374698516,0.7388,4396.9,4396.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759374698820,0.7388,4396.7,4396.6,0.83399282]
["bitfinex-derivatives","ETHF0:USTF0",1759374699015,0.7388,4396.7,4396.6,1.06699282]
["bitfinex-derivatives","ETHF0:USTF0",1759374699220,0.7388,4396.7,4396.6,0.60879282]
["bitfinex-derivatives","ETHF0:USTF0",1759374699516,0.7388,4396.7,4396.6,1.06699282]
["bitfinex-derivatives","ETHF0:USTF0",1759374700017,0.7388,4396.7,4396.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759374700317,0.7388,4396.7,4396.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759374700510,0.7388,4396.7,4396.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759374700717,0.7388,4396.7,4396.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759374701016,0.7388,4396.7,4396.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759374701219,0.7388,4396.7,4396.6,2.75346633]
["bitfinex-derivatives","ETHF0:USTF0",1759374701616,0.7388,4396.7,4396.6,2.52046633]
["bitfinex-derivatives","ETHF0:USTF0",1759374701819,0.7388,4396.7,4396.6,2.53296633]
["bitfinex-derivatives","ETHF0:USTF0",1759374704324,0.7388,4396.7,4396.6,2.75346633]
["bitfinex-derivatives","ETHF0:USTF0",1759374705819,0.5136,4396.7,4396.6,3.07716633]
["bitfinex-derivatives","ETHF0:USTF0",1759374706020,0.7388,4396.7,4396.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759374706522,0.7388,4396.7,4396.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759374706722,3.9466,4396.7,4396.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759374706918,0.7388,4396.7,4396.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759374711932,3.9466,4396.7,4396.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759374713034,3.9466,4396.7,4396.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759374713035,5.32646633,4396.7,4396.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759374713229,10.32646633,4396.7,4396.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759374713527,0.7388,4395.7,4395.6,0.22807444]
["bitfinex-derivatives","ETHF0:USTF0",1759374713920,0.7388,4395.7,4395.6,0.23487444]
["bitfinex-derivatives","ETHF0:USTF0",1759374714120,0.7388,4395.7,4395.6,0.00287444]
["bitfinex-derivatives","ETHF0:USTF0",1759374714331,0.7388,4395.7,4395.6,0.23487444]
["bitfinex-derivatives","ETHF0:USTF0",1759374715032,0.7388,4395.7,4395.6,0.44037444]
["bitfinex-derivatives","ETHF0:USTF0",1759374715632,0.7388,4395.7,4395.6,0.23487444]
["bitfinex-derivatives","ETHF0:USTF0",1759374717231,0.7388,4395.7,4395.6,0.00287444]
["bitfinex-derivatives","ETHF0:USTF0",1759374717426,0.8809,4395.0,4394.4,0.60879282]
["bitfinex-derivatives","ETHF0:USTF0",1759374717634,0.8809,4395.0,4394.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759374717635,0.7488,4394.5,4394.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759374717935,0.8809,4395.0,4394.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759374718235,0.8809,4395.0,4394.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759374718437,0.88355039,4395.0,4394.9,0.97019239]
["bitfinex-derivatives","ETHF0:USTF0",1759374719634,0.75145039,4395.0,4394.9,0.97019239]
["bitfinex-derivatives","ETHF0:USTF0",1759374720432,0.00265039,4395.0,4394.9,2.35005872]
["bitfinex-derivatives","ETHF0:USTF0",1759374720636,0.00265039,4395.0,4394.9,5.55785872]
["bitfinex-derivatives","ETHF0:USTF0",1759374720933,0.21185039,4395.0,4394.9,3.94599239]
["bitfinex-derivatives","ETHF0:USTF0",1759374721131,0.52605039,4395.0,4394.9,4.17799239]
["bitfinex-derivatives","ETHF0:USTF0",1759374721333,0.21185039,4395.0,4394.9,4.17799239]
["bitfinex-derivatives","ETHF0:USTF0",1759374722137,0.75145039,4395.0,4394.9,4.17799239]
["bitfinex-derivatives","ETHF0:USTF0",1759374722531,0.75145039,4395.0,4394.9,3.94599239]
["bitfinex-derivatives","ETHF0:USTF0",1759374722737,0.75145039,4395.0,4394.9,4.17799239]
["bitfinex-derivatives","ETHF0:USTF0",1759374723940,0.75145039,4395.0,4394.9,3.94599239]
["bitfinex-derivatives","ETHF0:USTF0",1759374724135,0.75145039,4395.0,4394.9,4.17799239]
["bitfinex-derivatives","ETHF0:USTF0",1759374724330,0.21185039,4395.0,4394.9,4.17799239]
["bitfinex-derivatives","ETHF0:USTF0",1759374724534,0.00265039,4395.0,4394.9,4.17799239]
["bitfinex-derivatives","ETHF0:USTF0",1759374725030,3.2078,4395.8,4395.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759374725228,3.2078,4395.8,4395.7,2.34776633]
["bitfinex-derivatives","ETHF0:USTF0",1759374725229,2.81536263,4395.8,4395.7,2.34776633]
["bitfinex-derivatives","ETHF0:USTF0",1759374725429,0.1321,4397.0,4396.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759374725430,3.2078,4396.3,4396.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759374725630,3.2078,4396.3,4396.2,2.34776633]
["bitfinex-derivatives","ETHF0:USTF0",1759374725834,0.3142,4396.8,4396.2,2.44380633]
["bitfinex-derivatives","ETHF0:USTF0",1759374726035,0.2092,4396.4,4396.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759374727234,0.31612041,4396.8,4396.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759374727440,0.52532041,4396.8,4396.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759374727731,0.75072041,4396.8,4396.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759374727933,0.75072041,4396.8,4396.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759374728629,0.75072041,4396.8,4396.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759374729038,0.75072041,4396.8,4396.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759374729541,0.75072041,4396.8,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374729838,0.1321,4396.5,4396.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759374730038,0.7488,4396.1,4396.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759374730229,0.7488,4396.1,4396.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759374730631,0.7488,4396.1,4396.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759374731638,0.7488,4396.1,4396.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759374732640,0.7488,4396.1,4396.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759374732842,0.7488,4396.1,4395.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759374733145,0.7488,4395.9,4395.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759374733445,0.4346,4395.9,4395.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759374733840,0.7488,4395.9,4395.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759374736740,0.2092,4395.9,4395.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759374736945,0.7488,4395.9,4395.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759374738049,0.7488,4395.9,4395.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759374738247,0.7488,4395.5,4395.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759374738548,0.7488,4395.5,4395.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759374739644,0.8809,4395.5,4395.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759374739845,0.8809,4395.5,4395.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759374740048,0.7488,4395.5,4395.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759374742453,0.1321,4396.0,4395.4,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759374742454,0.3217,4395.8,4395.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759374742752,0.5373,4395.8,4395.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759374743340,0.7468,4395.8,4395.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759374744251,0.7468,4395.8,4395.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759374746756,0.7468,4395.8,4395.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759374746949,0.2123,4395.2,4395.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374747247,0.7343,4395.2,4395.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374747446,0.7343,4395.2,4395.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759374747641,0.7343,4395.2,4395.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759374747846,0.3095,4395.9,4395.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759374748045,3.2078,4396.0,4395.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759374748246,3.7614,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374748855,4.0709,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374749045,9.0709,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374750149,9.0709,4396.0,4395.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759374750359,0.7343,4395.4,4395.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759374750559,0.7343,4395.4,4395.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759374750751,0.3095,4395.3,4395.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759374750952,0.7343,4395.1,4395.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759374751160,0.7343,4395.1,4395.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759374752856,3.2078,4395.7,4395.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759374753158,0.7343,4395.9,4395.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374753958,0.2123,4395.9,4395.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374754153,4.72848004,4396.2,4395.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759374754349,4.94078004,4396.2,4396.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374754549,5.15328004,4396.2,4396.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374754754,4.84378004,4396.2,4396.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374755156,3.6326,4396.2,4396.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374755356,3.2078,4396.2,4396.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374756162,3.9421,4396.2,4396.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374756660,5.15328004,4396.2,4395.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759374756867,3.9421,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374757764,3.9421,4396.2,4395.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759374757966,1.33998004,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374758165,2.07428004,4396.0,4395.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759374758363,2.07428004,4396.0,4395.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759374758569,2.07428004,4396.0,4395.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759374759266,2.07428004,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374759466,0.3095,4395.9,4395.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759374759770,0.7343,4395.7,4395.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759374762471,1.94548004,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374762666,1.63598004,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374762867,1.94548004,4395.7,4395.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759374763062,3.2078,4396.2,4395.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759374763262,3.2078,4396.2,4396.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374763471,3.2078,4396.2,4396.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759374765370,3.9421,4396.2,4396.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759374766773,3.9421,4396.2,4396.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759374766975,3.9421,4396.2,4396.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759374767667,3.9421,4396.2,4395.5,0.93753865]
["bitfinex-derivatives","ETHF0:USTF0",1759374767873,3.9421,4396.2,4395.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759374768073,3.9421,4396.2,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374768275,3.9421,4396.2,4396.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759374768469,3.9421,4396.2,4396.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759374769277,3.9421,4396.2,4396.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759374770875,3.9421,4396.2,4396.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759374771076,0.7343,4396.2,4396.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759374771573,0.7343,4396.2,4396.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759374771779,1.94548004,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374771972,5.15328004,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374772777,5.15328004,4396.2,4396.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759374773076,5.15328004,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374773282,0.8631,4395.5,4395.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759374773471,0.8631,4395.5,4395.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759374773875,0.7343,4395.5,4395.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759374774077,0.8593,4395.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374774278,1.96448004,4395.3,4395.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759374774480,0.7533,4395.3,4395.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759374775178,0.7533,4395.3,4394.9,0.01087239]
["bitfinex-derivatives","ETHF0:USTF0",1759374775179,1.96448004,4395.3,4394.9,0.34737239]
["bitfinex-derivatives","ETHF0:USTF0",1759374775379,2.08948004,4395.0,4394.9,0.01087239]
["bitfinex-derivatives","ETHF0:USTF0",1759374775578,2.08948004,4395.0,4394.9,0.24287239]
["bitfinex-derivatives","ETHF0:USTF0",1759374776177,2.08948004,4395.0,4394.9,0.01087239]
["bitfinex-derivatives","ETHF0:USTF0",1759374776379,2.08948004,4395.0,4393.7,2.81605735]
["bitfinex-derivatives","ETHF0:USTF0",1759374776380,0.4313,4394.3,4394.0,4.14533865]
["bitfinex-derivatives","ETHF0:USTF0",1759374776677,0.7533,4394.2,4394.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374777183,0.7533,4394.1,4394.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759374777377,0.5389,4393.6,4393.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759374777578,0.00209944,4393.6,4393.5,1.13934659]
["bitfinex-derivatives","ETHF0:USTF0",1759374778080,0.00209944,4393.6,4393.5,0.77224659]
["bitfinex-derivatives","ETHF0:USTF0",1759374778081,0.75539944,4393.6,4393.5,0.77224659]
["bitfinex-derivatives","ETHF0:USTF0",1759374778381,0.75539944,4393.6,4393.5,0.45084659]
["bitfinex-derivatives","ETHF0:USTF0",1759374778777,0.75539944,4393.6,4393.5,0.23454659]
["bitfinex-derivatives","ETHF0:USTF0",1759374779079,0.2169,4392.6,4392.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759374779279,0.2169,4392.6,4392.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759374779486,0.7533,4393.3,4393.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759374779678,0.7533,4393.3,4393.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374779884,0.7533,4393.3,4393.2,1.00354114]
["bitfinex-derivatives","ETHF0:USTF0",1759374780581,4.54398004,4394.0,4393.2,0.66704114]
["bitfinex-derivatives","ETHF0:USTF0",1759374780582,0.32409944,4393.6,4393.2,0.66704114]
["bitfinex-derivatives","ETHF0:USTF0",1759374780784,0.00209944,4393.6,4393.5,2.10448004]
["bitfinex-derivatives","ETHF0:USTF0",1759374781677,0.00209944,4393.6,4393.5,10.31228004]
["bitfinex-derivatives","ETHF0:USTF0",1759374781880,3.2078,4394.5,4394.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759374782081,3.9611,4394.5,4394.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374782287,4.0861,4394.5,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374782983,4.08779317,4394.5,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374783179,3.96279317,4394.5,4394.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374783383,3.64079317,4394.5,4394.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374783579,0.43299317,4394.5,4394.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374784389,0.21859317,4394.5,4394.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374784777,0.75499317,4394.5,4394.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374785189,0.7533,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374785484,1.96448004,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374786082,0.7533,4394.4,4394.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374786983,0.00169317,4394.5,4394.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759374787179,0.00169317,4394.5,4394.4,1.98088004]
["bitfinex-derivatives","ETHF0:USTF0",1759374787785,0.00169317,4394.5,4394.4,6.98088004]
["bitfinex-derivatives","ETHF0:USTF0",1759374788689,0.00169317,4394.5,4394.4,7.21288004]
["bitfinex-derivatives","ETHF0:USTF0",1759374788990,0.00169317,4394.5,4394.4,6.98088004]
["bitfinex-derivatives","ETHF0:USTF0",1759374789185,0.00169317,4394.5,4394.4,7.21288004]
["bitfinex-derivatives","ETHF0:USTF0",1759374789494,0.00169317,4394.5,4394.4,7.62229004]
["bitfinex-derivatives","ETHF0:USTF0",1759374790285,0.00169317,4394.5,4394.4,7.80265111]
["bitfinex-derivatives","ETHF0:USTF0",1759374790484,3.4247,4395.5,4395.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759374790689,3.4247,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374790888,3.9611,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374791495,3.96360783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374792897,4.08860783,4395.5,4395.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759374793587,4.08860783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374793789,3.96360783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374794497,4.08860783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374795098,5.29978787,4395.5,4395.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759374795295,5.29978787,4395.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374795597,5.29978787,4395.5,4395.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759374795993,5.29978787,4395.5,4395.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759374796398,5.29978787,4395.5,4395.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759374796991,5.29978787,4395.5,4395.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759374797197,3.96360783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374798788,0.75580783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374798990,0.21940783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374799298,0.00250783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374799698,0.21940783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374799901,0.00250783,4395.5,4395.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374801800,0.00250783,4395.5,4395.4,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759374802101,0.5389,4396.5,4396.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759374802300,0.5389,4396.5,4396.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759374802598,0.2169,4396.5,4396.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759374802798,0.7651,4396.5,4396.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759374803001,0.76698993,4396.5,4396.4,1.00292076]
["bitfinex-derivatives","ETHF0:USTF0",1759374806298,0.88978993,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374806498,0.88978993,4396.5,4396.4,0.23392076]
["bitfinex-derivatives","ETHF0:USTF0",1759374806694,0.88978993,4396.5,4396.4,0.44352076]
["bitfinex-derivatives","ETHF0:USTF0",1759374807994,0.88978993,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374808200,2.27002993,4396.5,4396.4,0.23392076]
["bitfinex-derivatives","ETHF0:USTF0",1759374808903,2.27002993,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374809104,2.27002993,4396.5,4396.4,0.23392076]
["bitfinex-derivatives","ETHF0:USTF0",1759374810106,7.27002993,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374812011,2.27002993,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374812511,7.27002993,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374815506,2.27002993,4396.5,4396.4,0.21152076]
["bitfinex-derivatives","ETHF0:USTF0",1759374815709,2.27002993,4396.5,4396.4,0.54462076]
["bitfinex-derivatives","ETHF0:USTF0",1759374816105,0.88978993,4396.5,4396.4,0.75082076]
["bitfinex-derivatives","ETHF0:USTF0",1759374816314,0.43508993,4396.5,4396.4,0.75082076]
["bitfinex-derivatives","ETHF0:USTF0",1759374816513,0.21878993,4396.5,4396.4,0.75082076]
["bitfinex-derivatives","ETHF0:USTF0",1759374817119,0.00188993,4396.5,4396.4,0.75082076]
["bitfinex-derivatives","ETHF0:USTF0",1759374818018,0.54858993,4396.5,4396.4,0.75082076]
["bitfinex-derivatives","ETHF0:USTF0",1759374819515,0.54858993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374820214,0.54858993,4396.5,4396.4,0.75082076]
["bitfinex-derivatives","ETHF0:USTF0",1759374820508,0.54858993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374820707,0.21858993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374821520,0.54858993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374822319,0.00188993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374823014,0.54858993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374823220,0.75818993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374826613,0.75818993,4396.5,4396.4,0.75082076]
["bitfinex-derivatives","ETHF0:USTF0",1759374826820,0.75818993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374827122,0.88098993,4396.5,4396.4,0.98282076]
["bitfinex-derivatives","ETHF0:USTF0",1759374827824,0.88098993,4396.5,4396.4,0.75082076]
["bitfinex-derivatives","ETHF0:USTF0",1759374828018,0.88098993,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374828222,0.88098993,4396.5,4396.4,0.23392076]
["bitfinex-derivatives","ETHF0:USTF0",1759374829220,0.88098993,4396.5,4396.4,0.77662076]
["bitfinex-derivatives","ETHF0:USTF0",1759374829619,0.88098993,4396.5,4396.4,0.44352076]
["bitfinex-derivatives","ETHF0:USTF0",1759374831524,0.88098993,4396.5,4396.4,0.23392076]
["bitfinex-derivatives","ETHF0:USTF0",1759374832026,0.88098993,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374832228,0.88098993,4396.5,4396.4,0.23392076]
["bitfinex-derivatives","ETHF0:USTF0",1759374832826,0.88098993,4396.5,4396.4,0.44352076]
["bitfinex-derivatives","ETHF0:USTF0",1759374833029,0.88098993,4396.5,4396.4,0.23392076]
["bitfinex-derivatives","ETHF0:USTF0",1759374835432,0.89543756,4396.5,4396.4,0.23392076]
["bitfinex-derivatives","ETHF0:USTF0",1759374835632,0.89543756,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374840434,5.89543756,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374840735,6.12743756,4396.5,4396.4,0.00192076]
["bitfinex-derivatives","ETHF0:USTF0",1759374841633,6.12743756,4396.5,4396.3,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759374842028,6.12743756,4396.5,4396.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759374842337,5.35594,4396.1,4396.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759374842535,5.37038763,4396.1,4396.0,0.12259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374842734,5.37038763,4396.1,4396.0,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374845940,5.37038763,4396.1,4396.0,0.76369378]
["bitfinex-derivatives","ETHF0:USTF0",1759374848143,5.37038763,4396.1,4396.0,0.21209378]
["bitfinex-derivatives","ETHF0:USTF0",1759374849843,3.99014763,4396.1,4396.0,0.54109378]
["bitfinex-derivatives","ETHF0:USTF0",1759374850047,5.37038763,4396.1,4396.0,0.54109378]
["bitfinex-derivatives","ETHF0:USTF0",1759374851150,5.37038763,4396.1,4396.0,0.21209378]
["bitfinex-derivatives","ETHF0:USTF0",1759374851842,5.37038763,4396.1,4396.0,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374851843,3.99014763,4396.1,4396.0,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374852048,5.37038763,4396.1,4396.0,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374852446,5.37038763,4396.1,4396.0,0.54109378]
["bitfinex-derivatives","ETHF0:USTF0",1759374853254,5.37038763,4396.1,4396.0,0.76369378]
["bitfinex-derivatives","ETHF0:USTF0",1759374854159,5.37038763,4396.1,4396.0,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374861559,0.01444763,4396.1,4396.0,5.89809378]
["bitfinex-derivatives","ETHF0:USTF0",1759374862260,0.23414763,4396.1,4396.0,1.13009378]
["bitfinex-derivatives","ETHF0:USTF0",1759374863060,0.23414763,4396.1,4396.0,0.89809378]
["bitfinex-derivatives","ETHF0:USTF0",1759374863358,0.01444763,4396.1,4396.0,1.13009378]
["bitfinex-derivatives","ETHF0:USTF0",1759374863561,0.01444763,4396.1,4396.0,6.13009378]
["bitfinex-derivatives","ETHF0:USTF0",1759374863862,0.01444763,4396.1,4396.0,9.74715378]
["bitfinex-derivatives","ETHF0:USTF0",1759374865857,0.00188993,4396.5,4396.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374866064,3.2078,4397.2,4397.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374866258,3.2078,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374866661,3.42,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374866960,3.74572905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374867960,3.96052905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374870059,3.96052905,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374870362,3.63732905,4397.2,4397.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759374870558,3.63732905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374870959,3.96052905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374871858,3.96052905,4397.2,4396.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759374872055,3.96052905,4397.2,4396.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759374872056,2.08873238,4397.0,4396.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759374872564,2.08873238,4397.0,4396.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1759374872756,1.76553238,4397.0,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374872962,0.7502,4396.8,4396.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374873157,3.21032905,4397.2,4396.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374873365,3.74572905,4397.2,4397.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759374873561,3.74572905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374873765,3.21032905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374874167,0.00252905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374874660,0.21472905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374874856,0.53792905,4397.2,4397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374875160,0.2122,4398.8,4398.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759374875357,4.84513238,4398.8,4398.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374875664,4.84513238,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374876065,4.84724377,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374876265,4.84724377,4398.8,4398.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759374876872,4.84724377,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374877065,5.17044377,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374878666,5.17044377,4398.8,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374879362,0.3232,4398.7,4398.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759374879571,0.7502,4398.7,4398.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759374879770,0.7502,4398.7,4398.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759374880870,0.7502,4398.7,4398.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759374881060,0.7502,4397.9,4397.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759374881269,0.427,4397.9,4397.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374882070,0.7502,4397.9,4397.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374882274,0.7502,4397.9,4397.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374882474,0.7502,4397.9,4397.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374882768,0.427,4397.9,4397.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374884171,0.7502,4397.9,4397.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374884572,1.96053238,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374884771,1.96053238,4397.9,4397.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759374884970,1.96053238,4397.9,4397.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759374885170,1.96053238,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374885575,0.7502,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374887179,5.7502,4397.9,4397.7,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759374887372,0.7502,4397.9,4397.7,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759374888868,0.427,4396.8,4396.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759374889074,1.96053238,4396.8,4396.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759374889370,1.96053238,4396.8,4396.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759374889371,1.63733238,4396.8,4396.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759374889572,0.427,4396.3,4396.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374889775,0.427,4396.3,4396.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759374890077,1.21033238,4396.7,4396.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374890469,1.42253238,4396.7,4396.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374891171,1.63733238,4396.7,4396.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759374891378,1.96053238,4396.7,4396.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759374892274,1.96053238,4396.7,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374892868,1.96053238,4396.7,4396.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759374895472,1.96053238,4396.7,4396.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759374895969,1.96053238,4396.7,4396.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759374896170,1.96053238,4396.7,4396.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759374896367,0.2202,4396.2,4396.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759374896775,4.41813238,4396.5,4396.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759374896975,4.41813238,4396.5,4396.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759374897172,4.63833238,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374899179,5.16843238,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374899580,4.85743238,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374900081,3.2078,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374900276,5.16843238,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374900981,5.16843238,4396.5,4396.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759374901176,5.16843238,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374901379,0.4393,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374901574,0.2202,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374905384,1.43053238,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374905987,1.96063238,4396.5,4396.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759374906382,1.96063238,4396.5,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374906586,1.96063238,4396.5,4396.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759374906788,1.64963238,4396.5,4396.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759374907286,1.64963238,4396.5,4396.0,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374907586,1.96063238,4396.1,4396.0,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374910885,6.96063238,4396.1,4396.0,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1759374911089,0.4393,4395.2,4395.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759374911291,0.7503,4395.2,4395.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1759374911490,1.96063238,4395.2,4395.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1759374911789,0.311,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374911991,3.96005845,4395.1,4395.0,0.0019111]
["bitfinex-derivatives","ETHF0:USTF0",1759374912389,0.8144,4394.5,4393.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759374912591,1.96063238,4394.0,4393.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759374912789,1.96063238,4393.6,4393.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759374913286,5.16843238,4393.6,4393.5,0.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1759374913889,6.37876476,4393.6,4393.5,0.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1759374914089,2.07823238,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759374914289,5.28603238,4393.0,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759374914688,3.6471,4393.0,4392.9,0.78486426]
["bitfinex-derivatives","ETHF0:USTF0",1759374914894,3.9581,4393.0,4392.9,0.78486426]
["bitfinex-derivatives","ETHF0:USTF0",1759374915097,4.0863,4393.0,4392.9,0.02530228]
["bitfinex-derivatives","ETHF0:USTF0",1759374917289,10.29663238,4393.0,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374917599,1.96063238,4391.7,4391.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759374918294,1.96063238,4391.7,4391.6,3.99682182]
["bitfinex-derivatives","ETHF0:USTF0",1759374918295,1.96297525,4391.7,4391.6,3.99682182]
["bitfinex-derivatives","ETHF0:USTF0",1759374919393,1.96297525,4391.7,4391.6,0.78902182]
["bitfinex-derivatives","ETHF0:USTF0",1759374919586,1.65197525,4391.7,4391.6,0.99622182]
["bitfinex-derivatives","ETHF0:USTF0",1759374920193,0.00234287,4391.7,4391.6,0.99622182]
["bitfinex-derivatives","ETHF0:USTF0",1759374921604,0.00234287,4391.7,4391.6,5.99622182]
["bitfinex-derivatives","ETHF0:USTF0",1759374929305,0.00234287,4391.7,4391.6,6.40589182]
["bitfinex-derivatives","ETHF0:USTF0",1759374934908,0.331,4392.7,4391.6,6.40589182]
["bitfinex-derivatives","ETHF0:USTF0",1759374934909,0.7753,4392.7,4392.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759374935109,0.4443,4392.7,4392.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374935413,0.7753,4392.7,4392.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759374935712,0.7753,4392.7,4392.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759374935900,0.77822903,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374936099,0.77822903,4392.7,4391.6,3.20992182]
["bitfinex-derivatives","ETHF0:USTF0",1759374936100,5.77822903,4392.7,4391.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759374936304,0.4443,4391.7,4391.6,3.98192182]
["bitfinex-derivatives","ETHF0:USTF0",1759374936505,0.2189,4391.7,4391.6,4.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1759374936808,0.4443,4391.7,4391.6,4.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1759374937014,0.7753,4391.7,4391.6,4.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1759374937313,0.4443,4391.7,4391.6,4.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1759374937516,0.7753,4391.7,4391.6,0.77412182]
["bitfinex-derivatives","ETHF0:USTF0",1759374937817,0.2189,4392.1,4392.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759374938012,0.2189,4392.1,4392.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759374938225,3.2078,4392.2,4392.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759374938428,3.2078,4392.2,4392.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759374938721,3.21072903,4392.7,4392.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759374938924,3.65502903,4392.7,4392.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759374939224,3.65502903,4392.7,4392.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374940223,3.98602903,4392.7,4392.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374941123,3.98602903,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374941322,8.98602903,4392.7,4392.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759374941533,3.9831,4392.2,4392.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759374941727,3.9831,4392.2,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374942215,3.9831,4392.2,4391.6,3.20992182]
["bitfinex-derivatives","ETHF0:USTF0",1759374942216,0.331,4392.1,4391.6,3.20992182]
["bitfinex-derivatives","ETHF0:USTF0",1759374942423,2.15872411,4391.7,4391.6,3.76372182]
["bitfinex-derivatives","ETHF0:USTF0",1759374942615,2.15872411,4391.7,4391.6,3.99572182]
["bitfinex-derivatives","ETHF0:USTF0",1759374944825,2.15872411,4391.7,4391.6,4.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1759374946024,1.82772411,4391.7,4391.6,4.21392182]
["bitfinex-derivatives","ETHF0:USTF0",1759374946330,3.2078,4392.2,4392.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759374946530,3.4267,4392.2,4392.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374946832,3.6521,4392.2,4392.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374947829,3.9831,4392.2,4392.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374948829,3.6521,4392.2,4392.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374949531,3.9831,4392.2,4392.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374950229,0.7753,4391.9,4391.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759374950428,0.4443,4391.9,4391.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374950730,2.15872411,4391.9,4391.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374952533,1.82772411,4391.9,4391.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374952727,2.15872411,4391.9,4391.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759374953325,2.15872411,4391.9,4391.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759374953532,2.15872411,4391.9,4391.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759374954122,2.15872411,4391.9,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374954329,0.7753,4391.9,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374954533,2.15872411,4391.9,4391.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374954734,2.15872411,4391.9,4391.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759374955432,1.82772411,4391.9,4391.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759374956730,1.82772411,4391.9,4391.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759374957331,3.2078,4392.2,4391.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759374957636,0.2189,4392.1,4392.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759374958634,0.2189,4392.1,4392.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759374959836,1.38342411,4392.3,4392.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759374960135,1.60232411,4392.3,4392.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759374960334,3.53582903,4392.7,4392.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759374960635,1.92072411,4392.5,4392.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759374960835,2.13962411,4392.5,4392.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759374966744,2.13962411,4392.5,4392.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759374967646,2.13962411,4392.5,4392.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759374968747,2.13962411,4392.5,4392.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759374968948,2.13962411,4392.5,4392.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759374969144,2.13962411,4392.5,4391.6,3.74812182]
["bitfinex-derivatives","ETHF0:USTF0",1759374969145,0.4311,4391.7,4391.6,3.74812182]
["bitfinex-derivatives","ETHF0:USTF0",1759374969447,2.13962411,4391.7,4391.6,3.98012182]
["bitfinex-derivatives","ETHF0:USTF0",1759374969837,2.13962411,4391.7,4391.6,3.52442182]
["bitfinex-derivatives","ETHF0:USTF0",1759374970045,2.13962411,4391.7,4391.6,3.20992182]
["bitfinex-derivatives","ETHF0:USTF0",1759374971640,2.13962411,4391.7,4391.6,3.74812182]
["bitfinex-derivatives","ETHF0:USTF0",1759374972138,1.81452411,4391.7,4391.6,3.95702182]
["bitfinex-derivatives","ETHF0:USTF0",1759374972741,1.81452411,4391.7,4391.6,0.74922182]
["bitfinex-derivatives","ETHF0:USTF0",1759374974143,2.13962411,4391.7,4391.6,0.77232182]
["bitfinex-derivatives","ETHF0:USTF0",1759374974351,2.13962411,4391.7,4391.6,0.00212182]
["bitfinex-derivatives","ETHF0:USTF0",1759374974648,5.34742411,4391.7,4391.6,0.00212182]
["bitfinex-derivatives","ETHF0:USTF0",1759374975444,5.34742411,4391.7,4391.6,0.54032182]
["bitfinex-derivatives","ETHF0:USTF0",1759374976449,5.02232411,4391.7,4391.6,0.74922182]
["bitfinex-derivatives","ETHF0:USTF0",1759374979360,5.34742411,4391.7,4391.6,0.74922182]
["bitfinex-derivatives","ETHF0:USTF0",1759374979551,5.02232411,4391.7,4391.6,0.74922182]
["bitfinex-derivatives","ETHF0:USTF0",1759374980253,5.34742411,4391.7,4391.6,0.74922182]
["bitfinex-derivatives","ETHF0:USTF0",1759374981256,5.34742411,4391.7,4391.6,0.54032182]
["bitfinex-derivatives","ETHF0:USTF0",1759374984960,5.02232411,4391.7,4391.6,0.75082182]
["bitfinex-derivatives","ETHF0:USTF0",1759374985562,3.6389,4391.7,4391.6,0.75082182]
["bitfinex-derivatives","ETHF0:USTF0",1759374985751,3.4267,4391.7,4391.6,0.75082182]
["bitfinex-derivatives","ETHF0:USTF0",1759374986354,5.34262411,4391.7,4391.6,0.00212182]
["bitfinex-derivatives","ETHF0:USTF0",1759374987058,5.34262411,4391.7,4391.6,0.32592182]
["bitfinex-derivatives","ETHF0:USTF0",1759374987262,5.34262411,4391.7,4391.6,0.00212182]
["bitfinex-derivatives","ETHF0:USTF0",1759374987952,5.34262411,4391.7,4391.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759374987953,0.7495,4391.1,4391.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759374988158,2.13292411,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759374988758,2.13292411,4391.1,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374988759,0.7495,4390.9,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759374989061,5.34072411,4390.9,4390.8,0.00280329]
["bitfinex-derivatives","ETHF0:USTF0",1759374989462,3.9573,4390.9,4390.8,0.00280329]
["bitfinex-derivatives","ETHF0:USTF0",1759374990061,3.6428,4390.9,4390.8,0.76210329]
["bitfinex-derivatives","ETHF0:USTF0",1759374990260,4.77571547,4390.9,4390.8,0.76210329]
["bitfinex-derivatives","ETHF0:USTF0",1759374990466,1.56791547,4390.9,4390.8,0.76210329]
["bitfinex-derivatives","ETHF0:USTF0",1759374991865,1.88241547,4390.9,4390.8,0.00280329]
["bitfinex-derivatives","ETHF0:USTF0",1759374992165,1.13291547,4390.9,4390.8,0.32660329]
["bitfinex-derivatives","ETHF0:USTF0",1759374992360,1.13291547,4390.9,4390.8,0.55110329]
["bitfinex-derivatives","ETHF0:USTF0",1759374992865,1.13291547,4390.9,4390.8,0.32660329]
["bitfinex-derivatives","ETHF0:USTF0",1759374993761,1.13291547,4390.9,4390.8,0.55110329]
["bitfinex-derivatives","ETHF0:USTF0",1759374995061,1.13291547,4390.9,4390.8,0.76210329]
["bitfinex-derivatives","ETHF0:USTF0",1759374997870,0.06789136,4391.4,4391.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759374998071,1.20080683,4391.4,4391.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759374999271,1.13291547,4391.4,4391.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759374999466,3.2078,4392.0,4391.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759374999662,1.13291547,4391.6,4391.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759374999867,1.13291547,4391.6,4391.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759375000068,3.2078,4392.0,4391.5,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1759375000069,1.13291547,4391.9,4391.5,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1759375000268,1.13291547,4391.9,4391.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759375000674,1.13291547,4391.9,4391.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759375003085,2.26583094,4391.9,4391.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759375003284,1.13291547,4391.6,4391.0,3.33530001]
["bitfinex-derivatives","ETHF0:USTF0",1759375003587,1.13291547,4391.1,4391.0,3.01150001]
["bitfinex-derivatives","ETHF0:USTF0",1759375003987,1.13291547,4391.1,4391.0,3.33530001]
["bitfinex-derivatives","ETHF0:USTF0",1759375004486,1.13291547,4391.1,4391.0,3.46280001]
["bitfinex-derivatives","ETHF0:USTF0",1759375004789,1.13291547,4391.1,4391.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759375005688,1.13291547,4391.1,4391.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759375006482,1.13291547,4391.1,4390.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759375006689,3.2078,4390.9,4390.8,0.32660329]
["bitfinex-derivatives","ETHF0:USTF0",1759375009191,3.2078,4390.9,4390.8,0.76210329]
["bitfinex-derivatives","ETHF0:USTF0",1759375009687,3.2078,4390.9,4390.8,0.55110329]
["bitfinex-derivatives","ETHF0:USTF0",1759375010280,3.2078,4390.9,4390.8,0.32660329]
["bitfinex-derivatives","ETHF0:USTF0",1759375010791,4.34071547,4390.9,4390.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759375010987,2.26583094,4390.6,4390.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759375011389,2.26583094,4390.6,4390.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759375011685,1.13291547,4390.2,4390.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759375011887,1.13291547,4390.2,4390.1,0.32637103]
["bitfinex-derivatives","ETHF0:USTF0",1759375012791,1.13291547,4390.2,4390.1,0.76187103]
["bitfinex-derivatives","ETHF0:USTF0",1759375013794,1.13291547,4390.4,4390.1,0.43807103]
["bitfinex-derivatives","ETHF0:USTF0",1759375013995,1.13291547,4390.4,4390.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759375014293,1.13291547,4390.4,4390.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759375015188,2.26583094,4390.4,4390.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759375016295,0.232,4390.7,4390.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759375016484,0.232,4390.7,4390.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759375016689,3.4398,4390.9,4390.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759375016990,3.2078,4390.9,4390.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759375017391,4.34071547,4390.9,4390.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375019198,1.13291547,4390.9,4390.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759375019894,4.34071547,4390.9,4390.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375020293,1.13291547,4390.9,4390.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759375020599,1.13291547,4390.9,4390.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759375022001,1.13291547,4390.9,4390.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375022698,1.13291547,4390.9,4390.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759375023392,4.34071547,4390.9,4390.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375024409,4.34071547,4390.9,4390.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759375024703,3.2078,4391.4,4391.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759375024895,1.13291547,4391.1,4391.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759375027701,1.13291547,4391.1,4391.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759375028600,1.13291547,4391.1,4391.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759375028801,1.13291547,4391.1,4391.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759375030506,2.26583094,4391.1,4390.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759375030803,2.26583094,4390.6,4390.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759375031107,1.13291547,4390.6,4390.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759375031906,1.13291547,4390.6,4390.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759375032109,3.2078,4390.8,4390.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375032307,1.13291547,4390.7,4390.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759375033705,1.13291547,4390.7,4390.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375035410,2.26583094,4390.7,4390.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375036510,1.13291547,4390.7,4390.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375037011,1.13291547,4390.7,4390.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759375037210,1.13291547,4390.7,4390.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759375037410,1.36491547,4390.7,4390.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759375038001,1.36491547,4390.7,4390.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375038207,2.49783094,4390.7,4390.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375043319,1.36491547,4390.7,4390.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759375043520,1.13291547,4390.7,4390.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759375043723,1.36491547,4390.7,4390.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759375044018,1.13291547,4390.7,4390.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759375049321,1.13291547,4390.7,4390.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759375049711,2.26583094,4390.7,4390.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759375050222,1.61663539,4390.7,4390.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759375050816,1.61663539,4390.7,4390.1,0.20827103]
["bitfinex-derivatives","ETHF0:USTF0",1759375051015,1.38463539,4390.2,4390.1,0.20827103]
["bitfinex-derivatives","ETHF0:USTF0",1759375052317,1.38463539,4390.2,4390.1,0.52537103]
["bitfinex-derivatives","ETHF0:USTF0",1759375056418,1.38463539,4390.2,4390.1,0.74247103]
["bitfinex-derivatives","ETHF0:USTF0",1759375064219,3.2078,4390.4,4390.1,0.52537103]
["bitfinex-derivatives","ETHF0:USTF0",1759375064425,3.2078,4390.4,4390.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759375064627,3.2078,4390.4,4390.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759375065521,4.59243539,4390.4,4390.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759375068229,1.38463539,4390.4,4390.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759375069228,4.59243539,4390.4,4390.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759375072533,4.59243539,4390.4,4390.1,0.31967103]
["bitfinex-derivatives","ETHF0:USTF0",1759375072732,4.59243539,4390.4,4390.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759375072934,4.59243539,4390.4,4390.1,0.00257103]
["bitfinex-derivatives","ETHF0:USTF0",1759375073335,4.59243539,4390.4,4390.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759375073630,6.21141462,4390.4,4390.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759375073832,6.21141462,4390.4,4390.1,0.00257103]
["bitfinex-derivatives","ETHF0:USTF0",1759375074428,6.21141462,4390.4,4390.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759375075033,6.21141462,4390.4,4390.1,0.00257103]
["bitfinex-derivatives","ETHF0:USTF0",1759375075230,6.21141462,4390.4,4390.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759375075733,6.21141462,4390.4,4390.1,0.00257103]
["bitfinex-derivatives","ETHF0:USTF0",1759375076432,4.59243539,4390.4,4390.1,0.22517103]
["bitfinex-derivatives","ETHF0:USTF0",1759375076638,0.232,4390.3,4390.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759375077035,4.59243539,4390.4,4390.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375077235,4.59243539,4390.4,4390.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759375077438,4.82443539,4390.4,4390.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759375078136,4.82443539,4390.4,4390.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375081236,4.59243539,4390.4,4390.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375082441,3.2078,4390.4,4390.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375082636,1.38463539,4390.5,4390.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759375082942,1.38463539,4390.5,4390.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375083541,4.59243539,4390.5,4390.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759375083737,4.82443539,4390.5,4390.1,0.00257103]
["bitfinex-derivatives","ETHF0:USTF0",1759375083939,4.82443539,4390.5,4390.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759375084144,4.82443539,4390.5,4390.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759375084440,4.82443539,4390.5,4390.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375084635,1.61663539,4390.5,4390.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375084843,1.38463539,4390.5,4390.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375085848,4.59243539,4390.5,4390.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759375086038,4.59243539,4390.5,4390.1,0.00257103]
["bitfinex-derivatives","ETHF0:USTF0",1759375086342,4.59243539,4390.5,4390.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759375086542,4.59243539,4390.5,4390.1,0.00257103]
["bitfinex-derivatives","ETHF0:USTF0",1759375086840,1.85097923,4390.9,4390.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759375087044,1.38463539,4390.8,4390.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759375087447,1.38463539,4390.8,4390.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375088153,1.38463539,4390.8,4390.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759375088349,0.232,4390.9,4390.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759375088646,4.59243539,4391.0,4390.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759375088846,4.59243539,4391.0,4390.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759375089051,1.38463539,4391.0,4390.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375090440,15.69707078,4391.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375090648,2.12053539,4389.9,4389.8,3.11397103]
["bitfinex-derivatives","ETHF0:USTF0",1759375091446,2.12053539,4389.9,4389.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759375091639,2.12053539,4389.9,4389.8,0.22500824]
["bitfinex-derivatives","ETHF0:USTF0",1759375091841,2.12053539,4389.9,4389.8,0.00240824]
["bitfinex-derivatives","ETHF0:USTF0",1759375093652,5.32833539,4389.9,4389.8,0.00240824]
["bitfinex-derivatives","ETHF0:USTF0",1759375095755,5.56033539,4389.9,4389.8,0.00240824]
["bitfinex-derivatives","ETHF0:USTF0",1759375096951,5.00493539,4389.9,4389.8,0.77620824]
["bitfinex-derivatives","ETHF0:USTF0",1759375097455,4.59243539,4390.4,4390.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375098256,1.38463539,4390.4,4390.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375099357,1.38463539,4390.4,4390.3,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759375101460,0.2042,4391.1,4391.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759375101757,1.58883539,4391.1,4391.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759375102155,1.58883539,4391.1,4391.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759375102552,1.81333539,4391.1,4391.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759375103466,2.13603539,4391.1,4391.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759375104664,2.13603539,4391.1,4391.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759375104860,2.13603539,4391.1,4391.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759375106660,2.13603539,4391.1,4390.7,5.49783094]
["bitfinex-derivatives","ETHF0:USTF0",1759375106868,0.7735,4390.1,4390.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759375107167,0.8904,4390.0,4389.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759375107368,0.3338,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375107567,2.15813539,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375107960,2.15813539,4389.4,4389.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759375108365,2.15994235,4389.4,4389.3,0.32337125]
["bitfinex-derivatives","ETHF0:USTF0",1759375108768,2.15994235,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375109261,5.36774235,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375110264,5.11730829,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375112769,6.25150962,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375114674,5.11730829,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375114877,5.11730829,4389.4,4389.3,0.54737125]
["bitfinex-derivatives","ETHF0:USTF0",1759375115076,5.11730829,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375115278,5.11730829,4389.4,4389.3,0.32337125]
["bitfinex-derivatives","ETHF0:USTF0",1759375115664,5.11730829,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375116370,5.01550829,4389.4,4389.3,0.75217125]
["bitfinex-derivatives","ETHF0:USTF0",1759375116569,5.34930829,4389.4,4389.3,0.54737125]
["bitfinex-derivatives","ETHF0:USTF0",1759375117169,5.34930829,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375117370,6.48350962,4389.4,4389.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1759375124769,6.48350962,4389.4,4389.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759375125776,6.48350962,4389.4,4389.2,0.09869815]
["bitfinex-derivatives","ETHF0:USTF0",1759375126676,6.48350962,4389.4,4389.2,0.64409815]
["bitfinex-derivatives","ETHF0:USTF0",1759375126677,1.0045,4389.3,4389.2,0.64409815]
["bitfinex-derivatives","ETHF0:USTF0",1759375126876,1.0045,4389.3,4389.2,0.09869815]
["bitfinex-derivatives","ETHF0:USTF0",1759375127180,0.7735,4389.0,4388.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759375127382,3.27290266,4389.0,4388.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759375127581,3.27290266,4389.0,4388.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759375128084,3.27290266,4389.0,4388.9,0.32418959]
["bitfinex-derivatives","ETHF0:USTF0",1759375128584,3.27290266,4389.0,4388.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1759375129277,3.45633338,4389.0,4388.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1759375129676,3.27290266,4389.0,4388.9,0.32418959]
["bitfinex-derivatives","ETHF0:USTF0",1759375129982,3.27290266,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375130184,1.80490133,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375133988,1.57390133,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375134180,1.80490133,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375134381,1.58010133,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375135181,1.79460133,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375135684,2.12730133,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375135887,1.79460133,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375136689,1.58010133,4389.0,4388.9,0.75298959]
["bitfinex-derivatives","ETHF0:USTF0",1759375137588,3.20960696,4389.4,4389.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759375137782,0.7563,4389.1,4389.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759375137987,3.02470266,4389.1,4389.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759375138893,1.55780133,4389.1,4389.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375139088,1.34330133,4389.1,4389.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375140290,1.89050133,4389.1,4389.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759375140589,2.69200266,4389.1,4388.9,0.33628959]
["bitfinex-derivatives","ETHF0:USTF0",1759375140793,0.7563,4389.0,4388.9,0.54728959]
["bitfinex-derivatives","ETHF0:USTF0",1759375141388,0.7563,4389.0,4388.9,0.75128959]
["bitfinex-derivatives","ETHF0:USTF0",1759375144297,0.7563,4389.0,4388.9,0.33628959]
["bitfinex-derivatives","ETHF0:USTF0",1759375144502,1.89050133,4389.0,4388.9,0.54728959]
["bitfinex-derivatives","ETHF0:USTF0",1759375144700,0.7563,4389.0,4388.9,0.54728959]
["bitfinex-derivatives","ETHF0:USTF0",1759375144893,1.89050133,4389.0,4388.9,0.54728959]
["bitfinex-derivatives","ETHF0:USTF0",1759375145599,2.12150133,4389.0,4388.9,0.00278959]
["bitfinex-derivatives","ETHF0:USTF0",1759375145894,0.3327,4388.9,4388.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759375146091,1.89050133,4388.3,4388.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759375146488,1.89050133,4388.3,4388.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759375146693,1.89050133,4388.3,4388.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759375146894,0.7563,4388.2,4388.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759375147795,0.7563,4388.2,4388.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759375148592,5.09830133,4388.2,4388.0,0.00227287]
["bitfinex-derivatives","ETHF0:USTF0",1759375148799,0.8732,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759375148995,0.2091,4388.0,4387.9,0.7712902]
["bitfinex-derivatives","ETHF0:USTF0",1759375149202,1.55780133,4388.0,4387.9,0.7712902]
["bitfinex-derivatives","ETHF0:USTF0",1759375149497,1.13420133,4388.0,4387.9,0.7712902]
["bitfinex-derivatives","ETHF0:USTF0",1759375149693,0.231,4388.2,4388.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759375149896,1.13420133,4388.2,4388.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759375151300,1.55780133,4388.2,4388.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759375151497,5.09830133,4388.2,4388.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759375152806,5.09830133,4388.2,4388.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759375155603,0.3327,4388.1,4388.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759375155805,2.12150133,4388.1,4387.9,0.02478101]
["bitfinex-derivatives","ETHF0:USTF0",1759375156001,1.89050133,4387.9,4387.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759375156204,2.12150133,4387.9,4387.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759375156404,2.12150133,4387.9,4387.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759375156606,1.89050133,4387.4,4387.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759375157003,1.89050133,4387.4,4387.3,0.75078327]
["bitfinex-derivatives","ETHF0:USTF0",1759375157808,0.4236,4387.4,4387.3,0.75078327]
["bitfinex-derivatives","ETHF0:USTF0",1759375158113,0.231,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375158413,1.13420133,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375158612,1.34330133,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375159207,1.55780133,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375160611,1.13420133,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375161007,1.34330133,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375166620,1.13420133,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375167029,1.87350133,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375168828,1.35260133,4387.6,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759375169519,0.7665,4388.0,4387.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759375169720,1.90070133,4388.0,4387.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759375170224,1.56250133,4388.0,4387.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375170919,0.4283,4388.0,4387.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375171125,3.2078,4388.2,4387.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375171327,0.206,4388.1,4388.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759375172626,1.38566544,4388.4,4388.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375172828,1.38566544,4388.5,4388.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759375173027,1.59166544,4388.5,4388.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375173922,1.38566544,4388.5,4388.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375174124,3.2078,4388.7,4388.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759375174329,3.2078,4388.7,4388.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375174917,3.6361,4388.7,4388.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375177731,3.2078,4388.7,4388.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375178228,1.38566544,4388.9,4388.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759375178427,3.2078,4389.3,4389.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759375178632,4.79946544,4389.3,4389.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375179033,5.02176544,4389.3,4389.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375179629,5.35996544,4389.3,4389.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759375179824,11.74563088,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375180028,11.74563088,4389.3,4388.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1759375180029,2.15216544,4388.3,4388.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1759375180424,2.15216544,4388.3,4388.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759375180933,0.7665,4387.8,4387.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759375181132,2.15216544,4387.8,4387.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759375181827,2.15216544,4387.8,4387.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759375181828,1.38566544,4387.8,4387.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759375182026,3.2078,4388.7,4388.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759375182027,0.206,4388.1,4388.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759375182328,1.81396544,4388.1,4388.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759375182532,1.81396544,4388.1,4388.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759375183131,1.81396544,4388.1,4387.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759375183132,0.4283,4387.8,4387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759375183332,2.15216544,4387.7,4387.3,0.12318327]
["bitfinex-derivatives","ETHF0:USTF0",1759375183534,0.4283,4387.4,4387.3,0.33148327]
["bitfinex-derivatives","ETHF0:USTF0",1759375183829,0.7665,4387.4,4387.3,0.63838327]
["bitfinex-derivatives","ETHF0:USTF0",1759375184232,0.7665,4387.4,4387.3,0.12318327]
["bitfinex-derivatives","ETHF0:USTF0",1759375184728,0.7665,4387.4,4387.3,0.63838327]
["bitfinex-derivatives","ETHF0:USTF0",1759375187036,0.7665,4387.4,4387.3,0.85108327]
["bitfinex-derivatives","ETHF0:USTF0",1759375187535,0.4283,4387.4,4387.3,0.85108327]
["bitfinex-derivatives","ETHF0:USTF0",1759375187834,3.546,4388.1,4387.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759375188029,4.2053,4388.1,4388.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759375188227,5.59096544,4388.1,4388.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759375188430,5.59096544,4388.1,4388.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759375188932,5.59096544,4388.1,4388.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759375189329,5.59096544,4388.1,4388.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759375189330,5.35996544,4388.1,4388.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759375190330,5.02176544,4388.1,4388.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759375192640,5.35996544,4388.1,4388.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759375192935,5.35996544,4388.1,4388.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759375193135,5.02176544,4388.1,4388.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759375193335,4.79946544,4388.1,4388.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759375193631,3.2078,4388.1,4388.0,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759375193832,4.80416544,4388.7,4388.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759375194141,3.2078,4388.7,4388.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375194341,3.6368,4388.7,4388.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375194941,3.4185,4388.7,4388.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375195839,1.38566544,4389.0,4388.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375196034,3.7402,4389.3,4389.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759375196235,3.9585,4389.3,4389.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759375197638,3.6368,4389.3,4389.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375198234,3.2078,4389.3,4389.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375199442,3.4185,4389.3,4389.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375199844,3.2078,4389.3,4389.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375200136,3.4185,4389.3,4389.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375200337,3.6368,4389.3,4389.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375200544,3.9585,4389.3,4389.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759375201438,0.00180696,4389.4,4389.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759375201740,0.00180696,4389.4,4389.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375202547,0.00180696,4389.4,4389.3,9.34708]
["bitfinex-derivatives","ETHF0:USTF0",1759375203741,0.2107,4390.5,4390.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759375204140,3.2078,4391.1,4390.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759375204345,3.9585,4391.1,4391.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759375204842,3.9585,4391.1,4391.0,0.86643166]
["bitfinex-derivatives","ETHF0:USTF0",1759375204843,3.21067407,4391.1,4391.0,0.86643166]
["bitfinex-derivatives","ETHF0:USTF0",1759375205641,0.00287407,4391.1,4391.0,0.86643166]
["bitfinex-derivatives","ETHF0:USTF0",1759375205940,2.83321366,4393.9,4392.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759375206146,3.2078,4396.1,4395.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759375206341,0.1347,4395.5,4395.4,4.72106795]
["bitfinex-derivatives","ETHF0:USTF0",1759375206541,0.1347,4395.5,4395.4,4.82906795]
["bitfinex-derivatives","ETHF0:USTF0",1759375206736,0.1347,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375206737,0.4564,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375206940,0.45935389,4395.5,4395.4,0.00197554]
["bitfinex-derivatives","ETHF0:USTF0",1759375207147,6.69671343,4395.5,4395.4,0.00197554]
["bitfinex-derivatives","ETHF0:USTF0",1759375211446,7.12571343,4395.5,4395.4,0.00197554]
["bitfinex-derivatives","ETHF0:USTF0",1759375213343,0.1347,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375213649,7.12275954,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375214440,7.12275954,4395.0,4394.9,3.21034106]
["bitfinex-derivatives","ETHF0:USTF0",1759375220850,7.12275954,4395.0,4394.9,0.00254106]
["bitfinex-derivatives","ETHF0:USTF0",1759375229857,7.12275954,4395.0,4394.9,1.28042896]
["bitfinex-derivatives","ETHF0:USTF0",1759375230461,7.12275954,4395.0,4394.9,0.67183717]
["bitfinex-derivatives","ETHF0:USTF0",1759375230665,7.12275954,4395.0,4394.9,3.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1759375232662,0.8854,4395.0,4394.9,3.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1759375234259,0.8854,4395.0,4394.9,7.94924623]
["bitfinex-derivatives","ETHF0:USTF0",1759375235264,0.13765389,4395.5,4394.9,7.94924623]
["bitfinex-derivatives","ETHF0:USTF0",1759375235567,0.4332,4395.1,4395.0,0.66929611]
["bitfinex-derivatives","ETHF0:USTF0",1759375236065,0.4332,4395.1,4395.0,0.90229611]
["bitfinex-derivatives","ETHF0:USTF0",1759375236366,0.4332,4395.1,4395.0,2.53137927]
["bitfinex-derivatives","ETHF0:USTF0",1759375237464,0.7574,4395.1,4395.0,2.53137927]
["bitfinex-derivatives","ETHF0:USTF0",1759375238364,0.7574,4395.1,4395.0,3.74248796]
["bitfinex-derivatives","ETHF0:USTF0",1759375239268,0.7574,4395.1,4395.0,4.95359665]
["bitfinex-derivatives","ETHF0:USTF0",1759375239764,0.7574,4395.1,4395.0,3.74248796]
["bitfinex-derivatives","ETHF0:USTF0",1759375241461,0.7574,4395.1,4395.0,2.29837927]
["bitfinex-derivatives","ETHF0:USTF0",1759375241668,6.99475954,4395.1,4395.0,0.90229611]
["bitfinex-derivatives","ETHF0:USTF0",1759375242366,6.99475954,4395.1,4395.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759375242869,0.7574,4395.1,4395.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759375243464,0.8882,4395.0,4394.9,3.21034106]
["bitfinex-derivatives","ETHF0:USTF0",1759375243664,0.8882,4395.0,4394.9,3.44334106]
["bitfinex-derivatives","ETHF0:USTF0",1759375246674,0.8882,4395.0,4394.9,3.21034106]
["bitfinex-derivatives","ETHF0:USTF0",1759375246970,0.8882,4395.0,4394.9,3.44234106]
["bitfinex-derivatives","ETHF0:USTF0",1759375247171,0.8882,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375252578,0.8882,4395.0,4394.9,4.78529856]
["bitfinex-derivatives","ETHF0:USTF0",1759375252778,7.12555954,4395.0,4394.9,4.55329856]
["bitfinex-derivatives","ETHF0:USTF0",1759375253080,7.12555954,4395.0,4394.9,4.78529856]
["bitfinex-derivatives","ETHF0:USTF0",1759375253288,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375253584,7.12555954,4395.0,4394.9,4.78529856]
["bitfinex-derivatives","ETHF0:USTF0",1759375253785,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375254088,7.12555954,4395.0,4394.9,3.33104106]
["bitfinex-derivatives","ETHF0:USTF0",1759375254283,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375254888,7.12555954,4395.0,4394.9,4.77414975]
["bitfinex-derivatives","ETHF0:USTF0",1759375256982,7.12555954,4395.0,4394.9,3.33104106]
["bitfinex-derivatives","ETHF0:USTF0",1759375257287,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375258492,7.12555954,4395.0,4394.9,3.33104106]
["bitfinex-derivatives","ETHF0:USTF0",1759375258684,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375258881,7.12555954,4395.0,4394.9,3.33104106]
["bitfinex-derivatives","ETHF0:USTF0",1759375259081,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375259286,7.12555954,4395.0,4394.9,4.77414975]
["bitfinex-derivatives","ETHF0:USTF0",1759375259893,7.12555954,4395.0,4394.9,5.38552928]
["bitfinex-derivatives","ETHF0:USTF0",1759375261188,7.12555954,4395.0,4394.9,4.17442059]
["bitfinex-derivatives","ETHF0:USTF0",1759375261388,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375266198,7.12555954,4395.0,4394.9,4.17442059]
["bitfinex-derivatives","ETHF0:USTF0",1759375266490,0.8882,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375267297,0.8882,4395.0,4394.9,4.37815835]
["bitfinex-derivatives","ETHF0:USTF0",1759375267794,7.12555954,4395.0,4394.9,4.37815835]
["bitfinex-derivatives","ETHF0:USTF0",1759375267999,7.12555954,4395.0,4394.9,4.14615835]
["bitfinex-derivatives","ETHF0:USTF0",1759375268196,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375272803,7.12555954,4395.0,4394.9,3.33104106]
["bitfinex-derivatives","ETHF0:USTF0",1759375273002,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375273605,7.12555954,4395.0,4394.9,3.33104106]
["bitfinex-derivatives","ETHF0:USTF0",1759375273805,7.12555954,4395.0,4394.9,3.56304106]
["bitfinex-derivatives","ETHF0:USTF0",1759375274905,0.65578754,4395.0,4394.9,10.18350975]
["bitfinex-derivatives","ETHF0:USTF0",1759375275200,0.13765389,4395.5,4394.9,10.18350975]
["bitfinex-derivatives","ETHF0:USTF0",1759375275201,0.13765389,4395.5,4395.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759375275407,0.13765389,4395.5,4395.4,5.87348252]
["bitfinex-derivatives","ETHF0:USTF0",1759375275605,0.13765389,4395.5,4395.4,10.87348252]
["bitfinex-derivatives","ETHF0:USTF0",1759375276198,0.13765389,4395.5,4395.4,9.65090869]
["bitfinex-derivatives","ETHF0:USTF0",1759375277103,0.58485389,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375277408,0.91575389,4395.5,4395.4,4.65090869]
["bitfinex-derivatives","ETHF0:USTF0",1759375277609,7.15311343,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375277911,8.36422212,4395.5,4395.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759375278904,8.36422212,4395.5,4395.4,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759375279101,8.36422212,4395.5,4395.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759375280108,2.12686258,4395.5,4395.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759375280308,8.36422212,4395.5,4395.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759375280707,8.36422212,4395.5,4395.4,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759375281510,0.123,4394.5,4394.1,0.81474728]
["bitfinex-derivatives","ETHF0:USTF0",1759375281703,0.123,4394.5,4393.9,1.22103316]
["bitfinex-derivatives","ETHF0:USTF0",1759375281704,0.4387,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375281906,0.7684,4393.4,4393.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759375282613,0.7684,4393.4,4393.3,3.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375284009,1.97950869,4393.4,4393.3,3.210287]
["bitfinex-derivatives","ETHF0:USTF0",1759375284209,1.97950869,4393.4,4393.3,3.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375284410,1.97950869,4393.4,4393.3,3.210287]
["bitfinex-derivatives","ETHF0:USTF0",1759375284610,1.97950869,4393.4,4393.3,3.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375285116,1.97950869,4393.4,4393.3,3.210287]
["bitfinex-derivatives","ETHF0:USTF0",1759375285312,1.97950869,4393.4,4393.3,3.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375285817,0.7684,4393.4,4393.3,3.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375289308,0.3297,4393.4,4393.3,3.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375289521,0.3297,4393.4,4393.3,8.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375291418,0.5328,4393.4,4393.3,8.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375294019,0.7628,4393.4,4393.3,8.442287]
["bitfinex-derivatives","ETHF0:USTF0",1759375297627,0.7628,4393.4,4393.3,3.210287]
["bitfinex-derivatives","ETHF0:USTF0",1759375297828,0.7628,4393.4,4393.3,3.441287]
["bitfinex-derivatives","ETHF0:USTF0",1759375299226,0.7628,4393.4,4393.3,0.233487]
["bitfinex-derivatives","ETHF0:USTF0",1759375299423,0.7628,4393.4,4393.3,0.234487]
["bitfinex-derivatives","ETHF0:USTF0",1759375302532,0.7628,4393.4,4393.3,0.233487]
["bitfinex-derivatives","ETHF0:USTF0",1759375303327,0.7628,4393.4,4393.3,3.441287]
["bitfinex-derivatives","ETHF0:USTF0",1759375304833,0.7628,4393.4,4393.3,0.233487]
["bitfinex-derivatives","ETHF0:USTF0",1759375305532,0.7628,4393.4,4393.3,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759375305729,0.7628,4393.4,4393.3,0.233487]
["bitfinex-derivatives","ETHF0:USTF0",1759375307333,0.7628,4393.4,4393.3,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759375307536,0.7628,4393.4,4393.3,0.233487]
["bitfinex-derivatives","ETHF0:USTF0",1759375312535,5.7628,4393.4,4393.3,0.002487]
["bitfinex-derivatives","ETHF0:USTF0",1759375318747,0.3309,4392.2,4392.1,4.02531743]
["bitfinex-derivatives","ETHF0:USTF0",1759375318942,0.7813,4392.2,4392.1,4.25631743]
["bitfinex-derivatives","ETHF0:USTF0",1759375319654,0.3337628,4392.2,4392.1,9.2586127]
["bitfinex-derivatives","ETHF0:USTF0",1759375320051,0.5630628,4392.2,4392.1,9.2586127]
["bitfinex-derivatives","ETHF0:USTF0",1759375320245,0.5630628,4392.2,4392.1,4.2586127]
["bitfinex-derivatives","ETHF0:USTF0",1759375320246,0.7841628,4392.2,4392.1,4.2586127]
["bitfinex-derivatives","ETHF0:USTF0",1759375321457,0.7841628,4392.2,4392.1,4.0276127]
["bitfinex-derivatives","ETHF0:USTF0",1759375321759,0.7841628,4392.2,4392.1,3.21009527]
["bitfinex-derivatives","ETHF0:USTF0",1759375321959,0.7841628,4392.2,4392.1,3.44109527]
["bitfinex-derivatives","ETHF0:USTF0",1759375325467,0.7841628,4392.2,4392.1,3.21009527]
["bitfinex-derivatives","ETHF0:USTF0",1759375325658,0.7841628,4392.2,4392.1,3.44109527]
["bitfinex-derivatives","ETHF0:USTF0",1759375327158,0.7841628,4392.2,4392.1,3.21009527]
["bitfinex-derivatives","ETHF0:USTF0",1759375327357,0.7841628,4392.2,4392.1,3.44109527]
["bitfinex-derivatives","ETHF0:USTF0",1759375327858,0.7841628,4392.2,4392.1,0.23329527]
["bitfinex-derivatives","ETHF0:USTF0",1759375328555,0.7841628,4392.2,4392.1,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1759375333366,0.7841628,4392.2,4392.1,0.23329527]
["bitfinex-derivatives","ETHF0:USTF0",1759375333865,0.7841628,4392.2,4392.1,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1759375335360,5.7841628,4392.2,4392.1,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1759375336962,0.7813,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375337162,2.16364459,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375337759,0.1313,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759375337960,0.9126,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759375338266,0.9126,4391.0,4390.9,0.23284138]
["bitfinex-derivatives","ETHF0:USTF0",1759375338868,0.9126,4391.0,4390.9,0.00184138]
["bitfinex-derivatives","ETHF0:USTF0",1759375350670,2.29494459,4391.0,4390.9,0.00184138]
["bitfinex-derivatives","ETHF0:USTF0",1759375350872,5.50274459,4391.0,4390.9,0.00184138]
["bitfinex-derivatives","ETHF0:USTF0",1759375356380,5.25347835,4391.0,4390.9,0.00184138]
["bitfinex-derivatives","ETHF0:USTF0",1759375361785,5.25347835,4391.0,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759375361786,0.1373,4390.5,4390.0,3.82030166]
["bitfinex-derivatives","ETHF0:USTF0",1759375361993,0.7743,4390.1,4390.0,3.82030166]
["bitfinex-derivatives","ETHF0:USTF0",1759375362780,0.7743,4390.1,4390.0,3.82308021]
["bitfinex-derivatives","ETHF0:USTF0",1759375363280,0.7743,4390.1,4390.0,3.21057855]
["bitfinex-derivatives","ETHF0:USTF0",1759375364493,0.7743,4390.1,4390.0,3.82427085]
["bitfinex-derivatives","ETHF0:USTF0",1759375364688,0.7743,4390.1,4390.0,3.21057855]
["bitfinex-derivatives","ETHF0:USTF0",1759375369691,0.7743,4390.1,4390.0,0.00277855]
["bitfinex-derivatives","ETHF0:USTF0",1759375371188,0.7743,4390.1,4390.0,0.23377855]
["bitfinex-derivatives","ETHF0:USTF0",1759375372981,0.7743,4390.1,4390.0,1.9805492]
["bitfinex-derivatives","ETHF0:USTF0",1759375373885,0.7743,4390.1,4390.0,1.3668569]
["bitfinex-derivatives","ETHF0:USTF0",1759375377583,0.7743,4390.1,4390.0,4.5746569]
["bitfinex-derivatives","ETHF0:USTF0",1759375378997,0.326213,4390.1,4390.0,10.79569006]
["bitfinex-derivatives","ETHF0:USTF0",1759375379395,0.24530876,4390.1,4390.0,10.79569006]
["bitfinex-derivatives","ETHF0:USTF0",1759375379997,0.24530876,4390.1,4390.0,9.5746569]
["bitfinex-derivatives","ETHF0:USTF0",1759375380996,0.24530876,4390.1,4390.0,50.3746569]
["bitfinex-derivatives","ETHF0:USTF0",1759375381695,0.24530876,4390.1,4390.0,50.7844769]
["bitfinex-derivatives","ETHF0:USTF0",1759375383800,0.24530876,4390.1,4390.0,50.3746569]
["bitfinex-derivatives","ETHF0:USTF0",1759375384099,0.68900876,4390.1,4390.0,4.66937286]
["bitfinex-derivatives","ETHF0:USTF0",1759375385709,0.46330876,4390.1,4390.0,4.66937286]
["bitfinex-derivatives","ETHF0:USTF0",1759375386003,0.46330876,4390.1,4390.0,3.44157855]
["bitfinex-derivatives","ETHF0:USTF0",1759375386202,0.68900876,4390.1,4390.0,3.44157855]
["bitfinex-derivatives","ETHF0:USTF0",1759375387402,0.24530876,4390.1,4390.0,8.44157855]
["bitfinex-derivatives","ETHF0:USTF0",1759375389202,0.68900876,4390.1,4390.0,9.5746569]
["bitfinex-derivatives","ETHF0:USTF0",1759375394399,0.24530876,4390.1,4390.0,11.20374006]
["bitfinex-derivatives","ETHF0:USTF0",1759375394600,0.24530876,4390.1,4390.0,12.33681841]
["bitfinex-derivatives","ETHF0:USTF0",1759375394909,0.581,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759375395100,0.581,4390.5,4390.4,61.97780104]
["bitfinex-derivatives","ETHF0:USTF0",1759375395406,0.1373,4390.5,4390.4,61.4749367]
["bitfinex-derivatives","ETHF0:USTF0",1759375396399,0.1328088,4390.5,4390.4,61.4749367]
["bitfinex-derivatives","ETHF0:USTF0",1759375396802,0.4662088,4390.5,4390.4,61.4749367]
["bitfinex-derivatives","ETHF0:USTF0",1759375397196,0.4662088,4390.5,4390.4,61.2439367]
["bitfinex-derivatives","ETHF0:USTF0",1759375397408,0.4662088,4390.5,4390.4,42.57385835]
["bitfinex-derivatives","ETHF0:USTF0",1759375397801,0.4662088,4390.5,4390.4,43.7069367]
["bitfinex-derivatives","ETHF0:USTF0",1759375399711,0.4662088,4390.5,4390.4,48.7069367]
["bitfinex-derivatives","ETHF0:USTF0",1759375401001,0.4662088,4390.5,4390.4,48.4759367]
["bitfinex-derivatives","ETHF0:USTF0",1759375401203,0.3334,4390.5,4390.4,66.4739367]
["bitfinex-derivatives","ETHF0:USTF0",1759375401511,0.1313,4391.0,4390.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759375401708,0.346,4391.0,4390.9,6.20701217]
["bitfinex-derivatives","ETHF0:USTF0",1759375402910,0.5639,4391.0,4390.9,6.20701217]
["bitfinex-derivatives","ETHF0:USTF0",1759375403316,0.8803,4391.0,4390.9,6.20701217]
["bitfinex-derivatives","ETHF0:USTF0",1759375404315,0.8803,4391.0,4390.9,5.97601217]
["bitfinex-derivatives","ETHF0:USTF0",1759375404517,0.8803,4391.0,4390.9,4.98160835]
["bitfinex-derivatives","ETHF0:USTF0",1759375405110,0.8803,4391.0,4390.9,5.79851622]
["bitfinex-derivatives","ETHF0:USTF0",1759375405312,0.8803,4391.0,4390.9,4.98160835]
["bitfinex-derivatives","ETHF0:USTF0",1759375406408,0.8803,4391.0,4390.9,4.57187835]
["bitfinex-derivatives","ETHF0:USTF0",1759375406616,0.8803,4391.0,4390.9,4.34087835]
["bitfinex-derivatives","ETHF0:USTF0",1759375406815,0.8803,4391.0,4390.9,5.38890385]
["bitfinex-derivatives","ETHF0:USTF0",1759375407416,0.8803,4391.0,4390.9,4.57187835]
["bitfinex-derivatives","ETHF0:USTF0",1759375408912,0.4477,4391.0,4390.9,4.57187835]
["bitfinex-derivatives","ETHF0:USTF0",1759375409110,0.1313,4391.5,4391.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759375409309,0.3498,4392.0,4391.4,5.7049567]
["bitfinex-derivatives","ETHF0:USTF0",1759375409515,0.5571,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375410015,0.5571,4392.0,4391.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375411116,0.8862,4392.0,4391.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375411518,0.8862,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375411708,0.8862,4392.0,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375411709,5.8862,4392.0,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375412018,0.7549,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375412315,0.7549,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375412809,0.7549,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375413016,0.7549,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375418924,5.7549,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375419124,0.7549,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375422232,0.7549,4391.3,4391.2,4.25700399]
["bitfinex-derivatives","ETHF0:USTF0",1759375422431,0.7549,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375423130,0.7549,4391.3,4391.2,4.25700399]
["bitfinex-derivatives","ETHF0:USTF0",1759375423732,0.7549,4391.3,4391.2,4.02600399]
["bitfinex-derivatives","ETHF0:USTF0",1759375423929,5.7549,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375424334,5.7549,4391.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759375427636,0.7549,4391.3,4391.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375427830,0.7549,4391.3,4391.2,4.25700399]
["bitfinex-derivatives","ETHF0:USTF0",1759375430035,0.7549,4391.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759375430334,0.4258,4391.3,4391.1,0.91490399]
["bitfinex-derivatives","ETHF0:USTF0",1759375430534,0.7549,4391.2,4391.1,0.91490399]
["bitfinex-derivatives","ETHF0:USTF0",1759375430731,0.7549,4391.2,4391.1,1.14590399]
["bitfinex-derivatives","ETHF0:USTF0",1759375431132,0.7549,4391.2,4391.1,1.04920399]
["bitfinex-derivatives","ETHF0:USTF0",1759375433037,0.7549,4391.2,4391.1,0.81820399]
["bitfinex-derivatives","ETHF0:USTF0",1759375433230,0.7549,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375433438,0.5476,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375433636,0.3291,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375434241,0.3291,4391.2,4391.1,9.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375434639,0.3291,4391.2,4391.1,9.43510599]
["bitfinex-derivatives","ETHF0:USTF0",1759375434841,0.3291,4391.2,4391.1,9.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375435238,0.3291,4391.2,4391.1,9.43510599]
["bitfinex-derivatives","ETHF0:USTF0",1759375435440,0.7719,4391.2,4391.1,4.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375436248,0.7719,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375436547,0.7719,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375438147,0.7719,4391.2,4391.1,4.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375439250,0.7719,4391.2,4391.1,4.43510599]
["bitfinex-derivatives","ETHF0:USTF0",1759375439448,0.7719,4391.2,4391.1,4.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375439937,0.3291,4391.2,4391.1,6.04939703]
["bitfinex-derivatives","ETHF0:USTF0",1759375440545,0.7788,4391.2,4391.1,4.43510599]
["bitfinex-derivatives","ETHF0:USTF0",1759375440946,0.7788,4391.2,4391.1,4.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375441343,0.7788,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375441649,0.7788,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375441851,0.7788,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375442148,0.81015695,4391.2,4391.1,4.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375443354,0.36045695,4391.2,4391.1,4.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375444145,0.36045695,4391.2,4391.1,9.66610599]
["bitfinex-derivatives","ETHF0:USTF0",1759375444351,0.36045695,4391.2,4391.1,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375445941,0.58585695,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375446148,0.81015695,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375446951,0.81015695,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375447144,0.81015695,4391.2,4391.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375448240,0.81015695,4391.2,4391.1,4.66723751]
["bitfinex-derivatives","ETHF0:USTF0",1759375448640,0.81015695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375448840,0.58585695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375449046,0.36045695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375449341,0.58585695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375450052,0.81015695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375452555,0.81015695,4391.2,4391.1,4.53333751]
["bitfinex-derivatives","ETHF0:USTF0",1759375452757,0.81015695,4391.2,4391.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375455857,0.36045695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375456763,0.58585695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375458567,0.81015695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375462866,0.81015695,4391.2,4391.1,4.53333751]
["bitfinex-derivatives","ETHF0:USTF0",1759375463066,0.81015695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375463766,0.36045695,4391.2,4391.1,4.76433751]
["bitfinex-derivatives","ETHF0:USTF0",1759375463963,0.36045695,4391.2,4391.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375465363,0.56565695,4391.2,4391.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375465567,0.78275695,4391.2,4391.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759375465870,0.56565695,4391.2,4391.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375467172,0.36045695,4391.2,4391.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375469075,0.36045695,4391.2,4391.1,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375469270,0.36045695,4391.2,4391.1,10.17230799]
["bitfinex-derivatives","ETHF0:USTF0",1759375469471,0.36045695,4391.2,4391.1,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375470065,0.36045695,4391.2,4391.1,9.91919104]
["bitfinex-derivatives","ETHF0:USTF0",1759375470370,0.78275695,4391.2,4391.1,4.91919104]
["bitfinex-derivatives","ETHF0:USTF0",1759375471775,0.78275695,4391.2,4391.1,6.55628369]
["bitfinex-derivatives","ETHF0:USTF0",1759375473078,0.78275695,4391.2,4391.1,4.91919104]
["bitfinex-derivatives","ETHF0:USTF0",1759375473672,0.78275695,4391.2,4391.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759375473972,0.78275695,4391.2,4391.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375474173,0.78275695,4391.2,4391.1,4.1234654]
["bitfinex-derivatives","ETHF0:USTF0",1759375474373,0.78275695,4391.2,4391.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759375474579,5.78275695,4391.2,4391.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375474980,0.78275695,4391.2,4391.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759375476579,0.78275695,4391.2,4391.1,4.35440721]
["bitfinex-derivatives","ETHF0:USTF0",1759375478283,0.78275695,4391.2,4391.1,5.48689478]
["bitfinex-derivatives","ETHF0:USTF0",1759375479774,0.78275695,4391.2,4391.1,5.25589478]
["bitfinex-derivatives","ETHF0:USTF0",1759375479970,0.78275695,4391.2,4391.1,5.48689478]
["bitfinex-derivatives","ETHF0:USTF0",1759375481881,0.36045695,4391.2,4391.1,4.66838757]
["bitfinex-derivatives","ETHF0:USTF0",1759375482382,0.36045695,4391.2,4391.1,5.89614524]
["bitfinex-derivatives","ETHF0:USTF0",1759375482779,0.56565695,4391.2,4391.1,5.89614524]
["bitfinex-derivatives","ETHF0:USTF0",1759375482976,0.56565695,4391.2,4391.1,46.69614524]
["bitfinex-derivatives","ETHF0:USTF0",1759375484386,0.56565695,4391.2,4391.1,45.33265767]
["bitfinex-derivatives","ETHF0:USTF0",1759375484680,0.56565695,4391.2,4391.1,44.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759375484978,0.56565695,4391.2,4391.1,45.46838757]
["bitfinex-derivatives","ETHF0:USTF0",1759375486483,0.36045695,4391.2,4391.1,46.69614524]
["bitfinex-derivatives","ETHF0:USTF0",1759375487982,0.36045695,4391.2,4391.1,45.46838757]
["bitfinex-derivatives","ETHF0:USTF0",1759375490686,0.36045695,4391.2,4391.1,45.23738757]
["bitfinex-derivatives","ETHF0:USTF0",1759375490879,0.36045695,4391.2,4391.1,45.46838757]
["bitfinex-derivatives","ETHF0:USTF0",1759375492392,0.36045695,4391.2,4391.1,45.23738757]
["bitfinex-derivatives","ETHF0:USTF0",1759375492686,0.36045695,4391.2,4391.1,45.46838757]
["bitfinex-derivatives","ETHF0:USTF0",1759375494490,0.36045695,4391.2,4391.1,45.23738757]
["bitfinex-derivatives","ETHF0:USTF0",1759375494689,0.36045695,4391.2,4391.1,45.46838757]
["bitfinex-derivatives","ETHF0:USTF0",1759375496590,0.36045695,4391.2,4391.1,45.23738757]
["bitfinex-derivatives","ETHF0:USTF0",1759375496789,0.36045695,4391.2,4391.1,45.46838757]
["bitfinex-derivatives","ETHF0:USTF0",1759375498494,0.1309,4391.5,4391.1,50.46838757]
["bitfinex-derivatives","ETHF0:USTF0",1759375498788,1.63537844,4393.4,4392.1,10.65021]
["bitfinex-derivatives","ETHF0:USTF0",1759375498984,0.3492,4394.0,4393.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759375499294,0.3492,4394.0,4393.9,0.81596369]
["bitfinex-derivatives","ETHF0:USTF0",1759375499489,0.1319,4394.0,4393.9,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759375499695,0.13375148,4394.0,4393.9,3.74068183]
["bitfinex-derivatives","ETHF0:USTF0",1759375499995,0.13375148,4394.0,4393.9,45.6731694]
["bitfinex-derivatives","ETHF0:USTF0",1759375500189,0.13375148,4394.0,4393.9,46.89971879]
["bitfinex-derivatives","ETHF0:USTF0",1759375500397,0.13375148,4394.0,4393.9,44.13122183]
["bitfinex-derivatives","ETHF0:USTF0",1759375500595,0.46335148,4394.0,4393.9,46.71938366]
["bitfinex-derivatives","ETHF0:USTF0",1759375501190,0.46335148,4394.0,4393.9,45.4957094]
["bitfinex-derivatives","ETHF0:USTF0",1759375502692,0.46335148,4394.0,4393.9,45.5935094]
["bitfinex-derivatives","ETHF0:USTF0",1759375503094,0.46335148,4394.0,4393.9,46.20313423]
["bitfinex-derivatives","ETHF0:USTF0",1759375505099,0.46335148,4394.0,4393.9,45.5935094]
["bitfinex-derivatives","ETHF0:USTF0",1759375511203,0.1319,4394.5,4393.9,46.72599697]
["bitfinex-derivatives","ETHF0:USTF0",1759375511409,0.1319,4394.5,4394.4,4.34028757]
["bitfinex-derivatives","ETHF0:USTF0",1759375511601,0.1319,4394.5,4394.4,4.57228757]
["bitfinex-derivatives","ETHF0:USTF0",1759375512004,0.1319,4394.5,4394.4,6.11418514]
["bitfinex-derivatives","ETHF0:USTF0",1759375512210,0.13391896,4394.5,4394.4,6.11418514]
["bitfinex-derivatives","ETHF0:USTF0",1759375512717,0.13391896,4394.5,4394.4,46.91418514]
["bitfinex-derivatives","ETHF0:USTF0",1759375513313,0.46351896,4394.5,4394.4,46.91418514]
["bitfinex-derivatives","ETHF0:USTF0",1759375514316,0.46351896,4394.5,4394.4,63.53569757]
["bitfinex-derivatives","ETHF0:USTF0",1759375515816,0.46351896,4394.5,4394.4,64.66818514]
["bitfinex-derivatives","ETHF0:USTF0",1759375516522,0.46351896,4394.5,4394.4,63.53569757]
["bitfinex-derivatives","ETHF0:USTF0",1759375517410,0.46351896,4394.5,4394.4,63.53269757]
["bitfinex-derivatives","ETHF0:USTF0",1759375518010,0.46351896,4394.5,4394.4,64.66518514]
["bitfinex-derivatives","ETHF0:USTF0",1759375518217,1.26438757,4396.0,4394.4,64.66518514]
["bitfinex-derivatives","ETHF0:USTF0",1759375518218,1.13248757,4396.0,4394.4,64.66518514]
["bitfinex-derivatives","ETHF0:USTF0",1759375518420,0.1319,4398.0,4396.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1759375518619,0.4433,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375518818,0.4433,4397.9,4397.8,44.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759375519118,0.44574759,4397.9,4397.8,44.18985377]
["bitfinex-derivatives","ETHF0:USTF0",1759375519326,0.44574759,4397.9,4397.8,3.38985377]
["bitfinex-derivatives","ETHF0:USTF0",1759375520417,0.77534759,4397.9,4397.8,3.38985377]
["bitfinex-derivatives","ETHF0:USTF0",1759375521518,0.77534759,4397.9,4397.8,3.41605377]
["bitfinex-derivatives","ETHF0:USTF0",1759375521717,0.77534759,4397.9,4397.8,4.54854134]
["bitfinex-derivatives","ETHF0:USTF0",1759375522220,0.57134759,4397.9,4397.8,4.95763134]
["bitfinex-derivatives","ETHF0:USTF0",1759375522822,0.35404759,4397.9,4397.8,4.95763134]
["bitfinex-derivatives","ETHF0:USTF0",1759375523015,0.35404759,4397.9,4397.8,4.98443134]
["bitfinex-derivatives","ETHF0:USTF0",1759375523218,0.02444759,4397.9,4397.8,4.98443134]
["bitfinex-derivatives","ETHF0:USTF0",1759375523423,0.1319,4398.5,4397.8,4.98443134]
["bitfinex-derivatives","ETHF0:USTF0",1759375523424,0.2132,4398.3,4398.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759375523624,0.3354,4398.3,4398.2,5.06813757]
["bitfinex-derivatives","ETHF0:USTF0",1759375524515,0.00245991,4398.3,4398.2,5.06813757]
["bitfinex-derivatives","ETHF0:USTF0",1759375524723,0.00245991,4398.3,4398.2,4.65908757]
["bitfinex-derivatives","ETHF0:USTF0",1759375524724,0.54615991,4398.3,4398.2,4.65908757]
["bitfinex-derivatives","ETHF0:USTF0",1759375525224,0.00245991,4398.3,4398.2,4.68528757]
["bitfinex-derivatives","ETHF0:USTF0",1759375525418,0.00883738,4398.6,4398.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1759375525419,0.55253738,4398.6,4398.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1759375525623,0.34343738,4398.6,4398.5,1.88471757]
["bitfinex-derivatives","ETHF0:USTF0",1759375526121,0.00883738,4398.6,4398.5,42.68471757]
["bitfinex-derivatives","ETHF0:USTF0",1759375526324,0.34343738,4398.6,4398.5,42.65851757]
["bitfinex-derivatives","ETHF0:USTF0",1759375526527,0.34551437,4398.6,4398.5,42.75611757]
["bitfinex-derivatives","ETHF0:USTF0",1759375528530,0.34551437,4398.6,4398.5,42.34708757]
["bitfinex-derivatives","ETHF0:USTF0",1759375530625,0.34551437,4398.6,4398.5,40.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759375530924,0.34551437,4398.6,4398.5,42.30508757]
["bitfinex-derivatives","ETHF0:USTF0",1759375531130,0.34551437,4398.6,4398.5,42.26308757]
["bitfinex-derivatives","ETHF0:USTF0",1759375531523,0.77921437,4398.6,4398.5,1.46308757]
["bitfinex-derivatives","ETHF0:USTF0",1759375532225,0.77921437,4398.6,4398.5,1.23008757]
["bitfinex-derivatives","ETHF0:USTF0",1759375532529,0.77921437,4398.6,4398.5,1.46308757]
["bitfinex-derivatives","ETHF0:USTF0",1759375533224,0.77921437,4398.6,4398.5,1.23008757]
["bitfinex-derivatives","ETHF0:USTF0",1759375533425,0.77921437,4398.6,4398.5,1.46308757]
["bitfinex-derivatives","ETHF0:USTF0",1759375535136,5.77921437,4398.6,4398.5,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759375535434,5.77921437,4398.6,4398.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759375538631,6.91170194,4398.6,4398.5,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759375538839,0.7683,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375539137,0.7683,4398.3,4398.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759375539935,6.90078757,4398.3,4398.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759375540332,5.7683,4398.3,4398.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759375540529,0.7683,4398.3,4398.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759375540732,0.7683,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375544736,2.14767985,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375547637,0.7683,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375547842,0.7683,4398.3,4398.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759375548245,2.14767985,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375550242,2.14767985,4398.3,4398.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759375551045,0.7683,4398.3,4398.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759375551548,0.7683,4398.3,4398.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1759375551737,0.7683,4398.3,4398.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759375551937,0.7683,4398.3,4398.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759375554349,0.7683,4398.3,4398.2,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759375554646,2.14767985,4398.3,4398.2,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759375556547,2.14767985,4398.3,4398.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759375557144,0.7683,4398.3,4398.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759375557355,0.3346,4398.3,4398.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759375557552,0.3346,4398.3,4398.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759375558648,0.5531,4398.3,4398.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759375558848,0.773,4398.3,4398.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759375559844,0.5531,4398.3,4398.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759375561249,0.3346,4398.3,4398.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759375562352,0.5531,4398.3,4398.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759375562554,0.773,4398.3,4398.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759375563053,0.773,4398.3,4398.2,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759375567357,0.773,4398.3,4398.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759375567953,0.773,4398.3,4398.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759375572856,2.15237985,4398.3,4398.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759375574764,2.15237985,4398.3,4398.2,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759375575366,2.15237985,4398.3,4398.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759375575665,0.773,4398.3,4398.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759375576362,0.3346,4398.3,4398.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759375576668,0.01091437,4398.6,4398.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759375576859,0.01091437,4398.6,4398.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759375577059,0.01091437,4398.6,4398.5,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759375578165,0.01091437,4398.6,4398.5,6.31774262]
["bitfinex-derivatives","ETHF0:USTF0",1759375578374,0.3143,4399.4,4398.5,6.11542]
["bitfinex-derivatives","ETHF0:USTF0",1759375578664,0.3143,4399.4,4399.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759375578867,0.3143,4399.4,4399.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759375579274,0.7527,4399.4,4399.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759375579565,0.7527,4399.4,4398.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1759375579566,0.2185,4398.8,4398.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1759375579767,0.7527,4398.8,4398.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1759375582769,0.7527,4398.8,4398.7,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759375583364,0.7527,4398.8,4398.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759375583960,0.7527,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375585165,0.6684,4398.5,4398.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759375585367,2.25217985,4398.5,4398.2,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759375585571,0.7472,4398.3,4398.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759375587673,0.7472,4398.3,4398.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759375588473,0.7472,4398.3,4398.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759375588667,0.5327,4398.3,4398.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759375588868,2.86191228,4400.2,4398.2,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759375588869,0.3283,4399.3,4399.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759375589073,0.3283,4399.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375589268,0.1256,4399.5,4399.3,42.01973277]
["bitfinex-derivatives","ETHF0:USTF0",1759375589471,0.1256,4399.5,4399.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759375589974,0.12796244,4399.5,4399.4,1.04823341]
["bitfinex-derivatives","ETHF0:USTF0",1759375590173,0.12796244,4399.5,4399.4,1.66279199]
["bitfinex-derivatives","ETHF0:USTF0",1759375591075,0.12796244,4399.5,4399.4,5.84955858]
["bitfinex-derivatives","ETHF0:USTF0",1759375591277,0.12796244,4399.5,4399.4,6.25849858]
["bitfinex-derivatives","ETHF0:USTF0",1759375591969,0.45626244,4399.5,4399.4,6.25849858]
["bitfinex-derivatives","ETHF0:USTF0",1759375592278,0.45626244,4399.5,4399.4,5.84955858]
["bitfinex-derivatives","ETHF0:USTF0",1759375593072,0.12796244,4399.5,4399.4,5.84955858]
["bitfinex-derivatives","ETHF0:USTF0",1759375593977,0.45626244,4399.5,4399.4,5.84955858]
["bitfinex-derivatives","ETHF0:USTF0",1759375594176,0.45626244,4399.5,4399.4,6.45823183]
["bitfinex-derivatives","ETHF0:USTF0",1759375594377,0.45626244,4399.5,4399.4,6.22323183]
["bitfinex-derivatives","ETHF0:USTF0",1759375594578,0.45626244,4399.5,4399.4,6.45823183]
["bitfinex-derivatives","ETHF0:USTF0",1759375594776,0.45626244,4399.5,4399.4,6.22323183]
["bitfinex-derivatives","ETHF0:USTF0",1759375595077,0.45626244,4399.5,4399.4,6.45823183]
["bitfinex-derivatives","ETHF0:USTF0",1759375595276,0.45626244,4399.5,4399.4,1.45823183]
["bitfinex-derivatives","ETHF0:USTF0",1759375595672,0.66066244,4399.5,4399.4,1.22323183]
["bitfinex-derivatives","ETHF0:USTF0",1759375595871,0.87516244,4399.5,4399.4,0.84955858]
["bitfinex-derivatives","ETHF0:USTF0",1759375596468,0.45626244,4399.5,4399.4,0.84955858]
["bitfinex-derivatives","ETHF0:USTF0",1759375596777,0.87516244,4399.5,4399.4,0.84955858]
["bitfinex-derivatives","ETHF0:USTF0",1759375598179,0.87516244,4399.5,4399.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759375598876,0.87516244,4399.5,4399.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759375599274,0.4189,4399.3,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759375599470,0.7472,4399.3,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759375601085,0.3283,4399.3,4399.2,4.65212574]
["bitfinex-derivatives","ETHF0:USTF0",1759375601984,0.5327,4399.3,4399.2,4.65212574]
["bitfinex-derivatives","ETHF0:USTF0",1759375602783,0.7472,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375602985,1.95652574,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375603285,1.95652574,4399.3,4399.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1759375603481,1.95652574,4399.3,4399.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759375607689,0.7472,4399.3,4399.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759375607894,1.95652574,4399.3,4399.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759375608293,6.95652574,4399.3,4399.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759375608488,5.7472,4399.3,4399.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759375609995,0.7472,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375610196,1.95652574,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375610698,0.8728,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759375610898,0.8728,4398.5,4398.4,0.84911952]
["bitfinex-derivatives","ETHF0:USTF0",1759375612400,0.8728,4398.5,4398.4,0.61511952]
["bitfinex-derivatives","ETHF0:USTF0",1759375618407,0.8728,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375618605,1.97962574,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375618802,1.97962574,4398.3,4398.2,3.82315266]
["bitfinex-derivatives","ETHF0:USTF0",1759375619806,1.97962574,4398.3,4398.2,0.61535266]
["bitfinex-derivatives","ETHF0:USTF0",1759375620007,1.97962574,4398.3,4397.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759375620008,0.7703,4397.9,4397.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759375620205,1.97962574,4397.9,4397.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759375623309,1.97962574,4397.9,4397.2,1.44332574]
["bitfinex-derivatives","ETHF0:USTF0",1759375623515,0.7703,4397.3,4397.2,1.44332574]
["bitfinex-derivatives","ETHF0:USTF0",1759375623913,0.7703,4397.3,4397.2,1.39547445]
["bitfinex-derivatives","ETHF0:USTF0",1759375624412,0.7703,4397.3,4397.2,1.39775918]
["bitfinex-derivatives","ETHF0:USTF0",1759375625904,0.5539,4397.3,4397.2,1.39775918]
["bitfinex-derivatives","ETHF0:USTF0",1759375626110,0.3307,4397.3,4397.2,6.39775918]
["bitfinex-derivatives","ETHF0:USTF0",1759375626316,0.3307,4397.3,4397.2,7.00643243]
["bitfinex-derivatives","ETHF0:USTF0",1759375626511,0.3307,4397.3,4397.2,6.39775918]
["bitfinex-derivatives","ETHF0:USTF0",1759375627112,0.3307,4397.3,4397.2,6.44561047]
["bitfinex-derivatives","ETHF0:USTF0",1759375628117,0.3307,4397.3,4397.2,6.21161047]
["bitfinex-derivatives","ETHF0:USTF0",1759375628314,0.3307,4397.3,4397.2,6.44561047]
["bitfinex-derivatives","ETHF0:USTF0",1759375629316,0.3307,4397.3,4397.2,1.44561047]
["bitfinex-derivatives","ETHF0:USTF0",1759375629619,0.3307,4397.3,4397.2,6.85476047]
["bitfinex-derivatives","ETHF0:USTF0",1759375629817,0.3307,4397.3,4397.2,6.44561047]
["bitfinex-derivatives","ETHF0:USTF0",1759375630315,0.3307,4397.3,4397.2,7.25884388]
["bitfinex-derivatives","ETHF0:USTF0",1759375632111,0.3307,4397.3,4397.2,6.44561047]
["bitfinex-derivatives","ETHF0:USTF0",1759375633212,0.3307,4397.3,4397.2,7.66534324]
["bitfinex-derivatives","ETHF0:USTF0",1759375634017,0.3307,4397.4,4397.3,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759375634218,0.1332,4397.5,4397.3,41.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759375634418,0.1332,4397.5,4397.4,1.45470157]
["bitfinex-derivatives","ETHF0:USTF0",1759375634618,0.4639,4397.5,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759375638013,0.4639,4397.5,4397.3,41.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759375638218,0.3307,4397.4,4397.3,42.84543355]
["bitfinex-derivatives","ETHF0:USTF0",1759375638418,0.3307,4397.4,4397.3,43.07843355]
["bitfinex-derivatives","ETHF0:USTF0",1759375638614,0.1332,4397.5,4397.3,47.65146574]
["bitfinex-derivatives","ETHF0:USTF0",1759375638815,0.1332,4397.5,4397.3,46.44214]
["bitfinex-derivatives","ETHF0:USTF0",1759375639322,0.1332,4397.5,4397.3,46.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759375639528,0.4639,4397.5,4397.4,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1759375640825,0.4639,4397.5,4397.4,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1759375641319,0.4639,4397.5,4397.4,19.60099607]
["bitfinex-derivatives","ETHF0:USTF0",1759375643125,0.4639,4397.5,4397.4,1.62999607]
["bitfinex-derivatives","ETHF0:USTF0",1759375643324,0.906,4397.5,4397.4,1.62999607]
["bitfinex-derivatives","ETHF0:USTF0",1759375643526,0.906,4397.5,4397.4,1.44232574]
["bitfinex-derivatives","ETHF0:USTF0",1759375643825,0.906,4397.5,4397.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759375644125,0.906,4397.5,4397.4,1.44232574]
["bitfinex-derivatives","ETHF0:USTF0",1759375645024,0.906,4397.5,4397.4,1.20932574]
["bitfinex-derivatives","ETHF0:USTF0",1759375645224,0.906,4397.5,4397.4,1.44232574]
["bitfinex-derivatives","ETHF0:USTF0",1759375645719,0.906,4397.5,4397.4,1.20932574]
["bitfinex-derivatives","ETHF0:USTF0",1759375646024,0.906,4397.5,4397.4,1.44232574]
["bitfinex-derivatives","ETHF0:USTF0",1759375647421,0.9161,4397.5,4397.4,2.43164863]
["bitfinex-derivatives","ETHF0:USTF0",1759375647623,0.9161,4397.5,4397.4,2.66464863]
["bitfinex-derivatives","ETHF0:USTF0",1759375649322,0.9161,4397.5,4397.4,1.44232574]
["bitfinex-derivatives","ETHF0:USTF0",1759375651825,0.773,4397.3,4397.2,0.81773155]
["bitfinex-derivatives","ETHF0:USTF0",1759375652127,0.773,4397.3,4397.2,1.05073155]
["bitfinex-derivatives","ETHF0:USTF0",1759375653725,0.773,4397.3,4397.2,0.23528473]
["bitfinex-derivatives","ETHF0:USTF0",1759375656132,0.773,4397.3,4397.2,0.84701441]
["bitfinex-derivatives","ETHF0:USTF0",1759375656829,0.773,4397.3,4397.2,0.23528473]
["bitfinex-derivatives","ETHF0:USTF0",1759375657029,0.773,4397.3,4397.2,0.84705005]
["bitfinex-derivatives","ETHF0:USTF0",1759375657931,0.773,4397.3,4397.2,0.61405005]
["bitfinex-derivatives","ETHF0:USTF0",1759375658233,0.773,4397.3,4397.2,0.23528473]
["bitfinex-derivatives","ETHF0:USTF0",1759375660534,0.773,4397.3,4397.2,0.00228473]
["bitfinex-derivatives","ETHF0:USTF0",1759375660732,0.773,4397.3,4397.2,0.23428473]
["bitfinex-derivatives","ETHF0:USTF0",1759375662034,1.98232574,4397.3,4397.2,0.23428473]
["bitfinex-derivatives","ETHF0:USTF0",1759375662230,0.773,4397.3,4397.2,0.23428473]
["bitfinex-derivatives","ETHF0:USTF0",1759375662933,0.773,4397.3,4397.2,0.00228473]
["bitfinex-derivatives","ETHF0:USTF0",1759375674053,0.773,4397.3,4397.2,0.61405005]
["bitfinex-derivatives","ETHF0:USTF0",1759375674658,0.7804,4397.2,4397.1,4.05227455]
["bitfinex-derivatives","ETHF0:USTF0",1759375674852,0.7804,4397.2,4397.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759375675561,0.7804,4397.2,4397.1,3.44197602]
["bitfinex-derivatives","ETHF0:USTF0",1759375676254,0.7804,4397.2,4397.1,0.00217602]
["bitfinex-derivatives","ETHF0:USTF0",1759375676448,0.2127,4397.1,4396.5,0.81544682]
["bitfinex-derivatives","ETHF0:USTF0",1759375676654,0.6612,4396.5,4396.4,1.12154682]
["bitfinex-derivatives","ETHF0:USTF0",1759375676848,0.6612,4396.5,4396.4,1.34184682]
["bitfinex-derivatives","ETHF0:USTF0",1759375677159,0.6612,4396.5,4396.4,42.14184682]
["bitfinex-derivatives","ETHF0:USTF0",1759375677551,0.6612,4396.5,4396.4,42.14359187]
["bitfinex-derivatives","ETHF0:USTF0",1759375680159,0.4485,4396.5,4396.4,42.14359187]
["bitfinex-derivatives","ETHF0:USTF0",1759375680355,0.2127,4397.1,4396.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759375680560,0.2249,4396.8,4396.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759375680761,0.2249,4396.8,4396.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759375681060,0.4485,4396.8,4396.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759375681260,0.6612,4396.8,4396.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759375681955,0.6612,4396.8,4396.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759375682852,3.2078,4397.3,4397.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759375683156,3.869,4397.3,4397.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759375684657,3.6563,4397.3,4397.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759375684858,3.6563,4397.3,4397.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375685163,3.869,4397.3,4397.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375685858,3.6563,4397.3,4397.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375686061,0.2249,4397.6,4397.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759375686260,0.2249,4397.6,4397.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759375686462,0.4485,4397.6,4397.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759375687464,0.6612,4397.6,4397.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759375687762,0.6612,4397.6,4397.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759375687963,0.6612,4397.6,4397.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759375689363,0.6612,4397.6,4397.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759375689556,0.4485,4397.6,4397.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759375690262,0.6612,4397.6,4397.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759375691367,0.6612,4397.6,4397.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759375691669,0.6612,4397.6,4397.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759375693767,0.4485,4397.3,4397.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759375693973,0.6612,4397.3,4397.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759375695069,0.6612,4396.9,4396.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759375695367,0.4485,4396.8,4396.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375696866,0.2249,4396.8,4396.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375697970,0.4485,4396.8,4396.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375698176,0.6612,4396.8,4396.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375698568,0.4485,4396.8,4396.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375705076,0.6678,4396.8,4396.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759375705971,0.6678,4396.8,4396.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759375706877,0.4485,4396.8,4396.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759375707178,0.4485,4396.8,4396.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759375710984,5.6678,4396.8,4396.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759375711182,0.6475,4396.6,4396.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759375711982,0.6475,4396.6,4396.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759375714078,0.4282,4396.6,4396.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759375714485,0.4282,4396.6,4396.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759375718684,0.0871,4397.5,4396.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759375718685,3.2078,4397.5,4397.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759375718886,3.4194,4397.5,4397.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375719189,3.636,4397.5,4397.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375719385,3.8553,4397.5,4397.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759375719582,3.636,4397.5,4397.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759375719786,1.80811588,4397.1,4397.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759375720288,1.80811588,4397.1,4397.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759375721082,3.2078,4397.5,4397.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759375721291,3.2078,4397.5,4397.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375721494,3.4194,4397.5,4397.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375722298,4.84648901,4397.5,4397.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759375722685,4.84648901,4397.5,4397.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375723993,3.2078,4397.5,4397.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375726088,3.2078,4398.0,4397.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759375726392,3.2078,4398.0,4397.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759375726393,3.868,4398.0,4397.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759375726583,0.4282,4398.0,4397.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375727695,0.4282,4398.0,4397.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759375727995,3.8553,4398.0,4397.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759375728195,0.4282,4397.7,4397.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759375728398,0.4282,4397.7,4397.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759375728399,1.85798901,4397.7,4397.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759375729093,1.21048901,4397.8,4397.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759375729298,1.21048901,4397.8,4397.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759375729598,1.42208901,4397.8,4397.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375730499,1.63868901,4397.8,4397.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375731498,1.85798901,4397.8,4397.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759375732598,0.2193,4397.5,4397.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759375732801,1.63868901,4397.1,4397.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759375733196,1.85798901,4397.1,4397.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759375733601,1.63868901,4397.1,4397.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759375734101,1.84988901,4397.1,4397.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759375734604,0.4405,4396.7,4396.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759375734800,0.6517,4396.6,4396.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759375735001,0.6517,4396.6,4396.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759375735198,0.4405,4396.6,4396.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759375735499,0.4405,4396.6,4396.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759375738805,0.6517,4396.6,4396.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759375739010,0.6517,4396.6,4396.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759375739203,0.6517,4396.6,4396.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759375740400,0.6517,4396.6,4396.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759375740604,0.6517,4396.6,4396.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759375741208,3.2078,4397.0,4396.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759375741511,1.66188901,4397.3,4397.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759375741809,1.88298901,4397.3,4397.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375742003,1.21048901,4397.4,4397.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759375742202,1.42988901,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375742404,1.65098901,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375743408,1.65098901,4397.4,4397.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759375743610,1.86218901,4397.4,4397.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759375745107,0.2194,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375745704,3.2078,4397.5,4397.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759375745909,1.21048901,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375746308,1.42988901,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375749514,1.65098901,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375750108,1.86218901,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375750415,1.65098901,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375754821,0.4405,4397.4,4397.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759375755320,0.6517,4397.4,4397.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759375756320,0.6517,4397.4,4397.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759375756521,1.86218901,4397.1,4397.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759375756721,1.65098901,4397.1,4397.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759375756924,1.65098901,4397.1,4397.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759375758016,1.65098901,4397.1,4397.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759375758424,1.86218901,4397.1,4397.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759375759712,1.86218901,4397.1,4397.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759375759919,1.65098901,4397.1,4397.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759375760315,1.86218901,4397.1,4397.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759375762532,1.65098901,4397.1,4397.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759375763239,1.86218901,4397.1,4397.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759375764541,1.86218901,4397.1,4397.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759375764542,0.6517,4397.1,4397.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759375764833,1.86218901,4397.1,4397.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759375766736,1.86218901,4397.1,4397.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759375768737,1.86218901,4397.1,4397.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759375769344,1.66088901,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375769845,0.4486,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375770040,0.66,4397.1,4397.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759375770543,0.66,4397.1,4397.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759375770745,0.66,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375770746,0.4486,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375774043,0.66,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375775044,0.66,4397.1,4397.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759375776052,0.4486,4397.1,4397.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759375776251,0.4486,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375777653,0.224,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375782153,0.4486,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375784256,1.8287249,4397.1,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375790661,1.6111249,4397.2,4397.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759375790958,1.6111249,4397.2,4397.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759375791257,1.8351249,4397.2,4397.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759375792659,2.0597249,4397.2,4397.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759375792959,2.2711249,4397.2,4397.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759375793850,2.2711249,4397.2,4397.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759375794049,0.2119,4397.0,4396.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759375794249,0.437,4397.0,4396.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759375794450,0.8796,4397.0,4396.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759375794956,4.0874,4397.0,4396.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759375796358,4.0874,4397.0,4396.9,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759375796561,3.8564,4397.0,4396.9,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759375796860,4.0874,4397.0,4396.9,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759375797254,3.8564,4397.0,4396.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759375797455,3.6448,4397.0,4396.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759375798254,3.6448,4397.0,4396.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759375800564,0.437,4397.0,4396.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759375801158,0.2119,4397.0,4396.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759375801365,1.5920249,4397.3,4397.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375801663,1.8230249,4397.3,4397.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375802563,2.0481249,4397.3,4397.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375804069,2.0481249,4397.3,4397.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759375804070,3.6507,4397.5,4397.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375805062,3.2078,4397.5,4397.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375805463,3.4197,4397.5,4397.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375806464,3.2078,4397.5,4397.4,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375807758,0.231,4398.1,4398.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759375807962,0.231,4398.1,4398.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759375808560,1.3801249,4398.5,4398.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759375808870,1.8230249,4398.5,4398.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375809077,2.0481249,4398.5,4398.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375809265,2.3125249,4398.5,4398.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375810567,3.2078,4398.6,4398.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759375810866,3.2078,4398.6,4398.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759375811461,3.2078,4398.6,4398.5,41.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759375812874,3.2078,4398.6,4398.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759375813775,3.2078,4398.6,4398.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759375814472,3.4197,4398.6,4398.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759375816772,3.9092,4398.6,4398.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759375816978,3.9092,4398.6,4398.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759375817875,3.9092,4398.6,4398.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759375819176,8.9092,4398.6,4398.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759375819376,5.5203249,4398.6,4398.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759375819579,5.5203249,4398.6,4398.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759375821380,5.5203249,4398.6,4398.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759375821777,5.2893249,4398.6,4398.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759375821976,5.5203249,4398.6,4398.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759375822379,3.6448,4398.6,4398.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759375822573,0.437,4399.0,4398.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375822779,0.668,4399.0,4398.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375823183,0.437,4399.0,4398.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375823384,0.668,4399.0,4398.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759375823688,3.2078,4399.1,4399.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759375823983,3.4152,4399.1,4399.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759375824683,0.2074,4399.1,4399.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759375825179,0.00236244,4399.5,4399.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759375825380,0.20976244,4399.5,4399.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375825583,0.44076244,4399.5,4399.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375825980,0.23336244,4399.5,4399.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375826180,0.44076244,4399.5,4399.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375826381,0.00236244,4399.5,4399.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375827189,4.5879249,4400.7,4400.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375827378,3.4152,4400.7,4400.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375827582,3.2078,4400.7,4400.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375827778,4.5879249,4401.2,4400.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759375827982,4.7953249,4401.2,4401.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759375828179,5.28286272,4401.2,4401.1,0.33315508]
["bitfinex-derivatives","ETHF0:USTF0",1759375828582,5.51386272,4401.2,4401.1,0.00225508]
["bitfinex-derivatives","ETHF0:USTF0",1759375828780,5.28286272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375828983,5.51386272,4401.2,4401.1,0.32075508]
["bitfinex-derivatives","ETHF0:USTF0",1759375829389,5.51386272,4401.2,4401.1,0.00225508]
["bitfinex-derivatives","ETHF0:USTF0",1759375829683,5.51386272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375829889,5.24986272,4401.2,4401.1,0.73935508]
["bitfinex-derivatives","ETHF0:USTF0",1759375830480,5.51446272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375830784,5.51446272,4401.2,4401.1,0.00225508]
["bitfinex-derivatives","ETHF0:USTF0",1759375831587,10.51446272,4401.2,4401.1,0.00225508]
["bitfinex-derivatives","ETHF0:USTF0",1759375831782,4.13433782,4401.2,4401.1,0.32075508]
["bitfinex-derivatives","ETHF0:USTF0",1759375831986,5.51446272,4401.2,4401.1,0.32075508]
["bitfinex-derivatives","ETHF0:USTF0",1759375832294,5.51446272,4401.2,4401.1,0.00225508]
["bitfinex-derivatives","ETHF0:USTF0",1759375833090,5.51446272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375833485,5.51446272,4401.2,4401.1,0.32075508]
["bitfinex-derivatives","ETHF0:USTF0",1759375833888,5.51446272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375834089,5.28346272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375834294,5.24986272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375834494,5.51446272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375834703,5.28346272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375834906,2.30666272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375836703,2.04206272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375837104,2.30666272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375837607,2.04206272,4401.2,4401.1,0.73935508]
["bitfinex-derivatives","ETHF0:USTF0",1759375838005,2.30666272,4401.2,4401.1,0.73935508]
["bitfinex-derivatives","ETHF0:USTF0",1759375842602,2.30666272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375843106,2.07566272,4401.2,4401.1,0.52975508]
["bitfinex-derivatives","ETHF0:USTF0",1759375843408,1.81106272,4401.2,4401.1,0.73935508]
["bitfinex-derivatives","ETHF0:USTF0",1759375843609,0.43093782,4401.2,4401.1,0.73935508]
["bitfinex-derivatives","ETHF0:USTF0",1759375843809,2.04206272,4401.2,4401.1,0.73935508]
["bitfinex-derivatives","ETHF0:USTF0",1759375844203,1.87043726,4401.2,4401.1,0.73935508]
["bitfinex-derivatives","ETHF0:USTF0",1759375844408,2.13503726,4401.2,4401.1,0.73935508]
["bitfinex-derivatives","ETHF0:USTF0",1759375844612,2.13503726,4401.2,4401.1,0.32075508]
["bitfinex-derivatives","ETHF0:USTF0",1759375845410,2.13503726,4401.2,4401.1,0.09455508]
["bitfinex-derivatives","ETHF0:USTF0",1759375845613,6.5513367,4401.2,4401.1,0.09455508]
["bitfinex-derivatives","ETHF0:USTF0",1759375847515,5.34283726,4401.2,4401.1,0.09455508]
["bitfinex-derivatives","ETHF0:USTF0",1759375847817,5.11183726,4401.2,4401.1,0.62205508]
["bitfinex-derivatives","ETHF0:USTF0",1759375848116,5.11183726,4401.2,4400.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759375848117,6.5513367,4401.2,4400.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759375848320,1.89889944,4400.6,4400.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759375848514,1.89889944,4400.6,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759375848711,0.6904,4400.3,4400.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759375849013,3.47513782,4401.2,4400.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759375849215,3.47513782,4401.2,4401.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759375849216,0.6568,4401.1,4401.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759375849419,0.6568,4401.1,4401.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759375849617,0.9214,4401.1,4401.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759375849806,0.6904,4401.1,4401.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759375850011,0.4258,4401.1,4401.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759375850319,1.63429944,4401.1,4401.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759375851319,1.89889944,4401.1,4401.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759375852312,1.63429944,4401.1,4401.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759375852916,1.89889944,4401.1,4401.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759375853518,1.41479944,4401.1,4401.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759375853720,1.63429944,4401.1,4401.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759375854015,1.89889944,4401.1,4401.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759375854221,1.89889944,4401.1,4401.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759375854913,1.89429944,4401.1,4401.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759375855113,1.62969944,4401.1,4401.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759375855521,1.89429944,4401.1,4401.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759375855913,1.89429944,4401.1,4401.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759375858321,1.62969944,4401.1,4401.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759375858824,1.41479944,4401.1,4401.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759375859421,1.62969944,4401.1,4401.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759375859920,1.89429944,4401.1,4401.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759375860120,3.10279888,4401.1,4401.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759375860416,1.20849944,4401.1,4400.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759375860721,1.20849944,4400.7,4400.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759375861014,1.86249944,4400.7,4400.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759375861218,0.654,4400.7,4400.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759375861422,2.12709944,4400.7,4400.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759375861715,2.12709944,4400.7,4400.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759375861914,1.86249944,4400.7,4400.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759375862221,0.2081,4401.1,4401.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759375862422,0.654,4401.1,4401.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759375862622,0.654,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375863321,2.12709944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375863723,1.86249944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375864416,1.63149944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375864621,1.86249944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375865527,1.63149944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375865725,1.86249944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375866124,2.12709944,4401.1,4401.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759375866925,1.63149944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375867225,1.64759944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375867625,1.41659944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375868027,0.41659944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375869425,0.50689944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375870019,0.59719944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375871927,0.82819944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375872630,0.59719944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375872826,0.82819944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375873525,1.67659944,4401.1,4401.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759375874129,1.62009944,4401.1,4401.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759375874325,1.62009944,4401.1,4401.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759375875429,1.62009944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375876523,1.52979944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375876725,1.62009944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375877026,3.24739665,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375879232,1.62009944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375882830,1.52979944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375883127,1.20849944,4401.1,4401.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759375887238,3.44153782,4401.2,4401.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375887429,4.65003726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375888330,4.73953726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375889035,4.50853726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375891632,3.21053782,4401.2,4401.1,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375891832,3.21053782,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375892234,4.41903726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375894636,4.50853726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375895039,4.41903726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375895338,3.21053782,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375895536,4.41903726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375896634,4.50853726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375897232,4.59803726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375897640,4.50853726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375898744,4.59803726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375899842,4.65393726,4401.2,4401.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375900236,4.59803726,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375902141,4.65393726,4401.2,4401.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759375903139,4.59803726,4401.2,4401.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759375904142,4.65393726,4401.2,4401.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759375904841,4.65393726,4401.2,4401.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375906236,4.82303952,4401.2,4401.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375906636,4.76713952,4401.2,4401.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759375907432,4.82303952,4401.2,4401.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375907843,4.76713952,4401.2,4400.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375908044,0.2349,4400.9,4400.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759375908246,0.2349,4400.9,4400.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375908442,0.2349,4400.9,4400.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759375908742,0.179,4400.9,4400.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759375909144,0.179,4400.9,4400.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759375909547,4.58813952,4401.2,4401.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759375909938,0.179,4401.1,4401.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759375910646,0.179,4401.1,4401.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759375911339,0.0895,4401.1,4401.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759375911541,4.58813952,4401.2,4401.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759375911740,4.58813952,4401.2,4401.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375912044,4.58813952,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375912244,4.67763952,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375913143,4.76713952,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375913354,3.38953782,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375914548,3.38953782,4401.2,4401.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759375915339,3.21053782,4401.2,4401.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759375915545,3.29993782,4401.2,4401.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759375915745,3.38933782,4401.2,4401.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759375915942,3.38933782,4401.2,4401.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759375916246,3.44523782,4401.2,4401.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759375916453,3.38933782,4401.2,4401.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759375917443,3.21053782,4401.2,4401.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759375917646,4.67753952,4401.2,4401.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759375918045,4.76693952,4401.2,4401.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759375918344,4.82283952,4401.2,4401.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759375918548,4.82283952,4401.2,4401.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759375920446,4.82283952,4401.2,4400.6,0.61201409]
["bitfinex-derivatives","ETHF0:USTF0",1759375920654,1.6123017,4400.7,4400.6,0.84301409]
["bitfinex-derivatives","ETHF0:USTF0",1759375920859,1.6123017,4400.7,4400.6,0.61201409]
["bitfinex-derivatives","ETHF0:USTF0",1759375921152,0.1788,4400.6,4400.5,0.5558488]
["bitfinex-derivatives","ETHF0:USTF0",1759375921348,1.5564017,4401.0,4400.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759375921549,1.5564017,4401.0,4400.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759375922549,1.5564017,4401.0,4400.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759375922750,0.0894,4401.0,4400.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759375923048,0.1788,4401.0,4400.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759375923850,3.21053782,4401.2,4401.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759375924148,3.29993782,4401.2,4401.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759375924946,3.38933782,4401.2,4401.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759375925249,3.38933782,4401.2,4401.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759375925250,3.44523782,4401.2,4401.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759375928054,3.38933782,4401.2,4401.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759375930053,0.0559,4401.1,4400.6,0.61201409]
["bitfinex-derivatives","ETHF0:USTF0",1759375930256,0.1788,4400.7,4400.6,0.82261409]
["bitfinex-derivatives","ETHF0:USTF0",1759375930453,0.1788,4400.7,4400.6,0.61201409]
["bitfinex-derivatives","ETHF0:USTF0",1759375930756,0.2347,4400.6,4400.5,0.0016488]
["bitfinex-derivatives","ETHF0:USTF0",1759375931061,0.4657,4400.6,4400.5,4.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759375931356,0.4657,4400.6,4399.4,42.02232289]
["bitfinex-derivatives","ETHF0:USTF0",1759375931357,0.2278,4400.2,4400.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759375931561,0.231,4400.1,4400.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759375931756,5.231,4400.1,4399.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759375932059,1.3776017,4399.6,4399.5,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759375932253,1.6086017,4399.6,4399.5,0.33341013]
["bitfinex-derivatives","ETHF0:USTF0",1759375932959,0.231,4399.6,4399.5,0.76101013]
["bitfinex-derivatives","ETHF0:USTF0",1759375933154,0.231,4399.8,4399.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759375933354,1.3776017,4399.9,4399.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759375933554,1.3776017,4399.9,4399.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759375933755,1.3776017,4399.9,4399.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759375934253,6.3776017,4399.9,4399.5,0.01021013]
["bitfinex-derivatives","ETHF0:USTF0",1759375934452,6.3776017,4399.9,4399.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759375934654,1.3776017,4399.6,4399.5,0.33341013]
["bitfinex-derivatives","ETHF0:USTF0",1759375939258,6.3776017,4399.6,4399.5,0.01021013]
["bitfinex-derivatives","ETHF0:USTF0",1759375939463,6.3776017,4399.6,4399.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759375939766,0.14180872,4399.7,4399.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759375939767,1.3776017,4399.1,4399.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759375939964,1.6086017,4399.1,4399.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759375940362,1.6086017,4399.1,4399.0,0.13480903]
["bitfinex-derivatives","ETHF0:USTF0",1759375941060,1.6086017,4399.1,4399.0,0.45800903]
["bitfinex-derivatives","ETHF0:USTF0",1759375941965,6.6086017,4399.1,4399.0,0.45800903]
["bitfinex-derivatives","ETHF0:USTF0",1759375942162,6.3776017,4399.1,4399.0,0.45800903]
["bitfinex-derivatives","ETHF0:USTF0",1759375942368,1.6086017,4399.1,4399.0,0.66860903]
["bitfinex-derivatives","ETHF0:USTF0",1759375942865,1.3776017,4399.5,4399.0,0.57030903]
["bitfinex-derivatives","ETHF0:USTF0",1759375943170,1.3776017,4399.5,4399.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759375943664,1.3776017,4399.9,4399.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759375944962,0.03957039,4401.0,4400.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759375945169,1.3776017,4400.6,4400.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375945764,1.52266293,4400.6,4400.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375946065,7.90026463,4400.6,4400.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375946264,1.3776017,4400.1,4400.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375946770,1.3776017,4400.1,4400.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759375948274,1.3776017,4400.1,4400.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375953576,1.3776017,4400.1,4399.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759375953776,1.3776017,4399.6,4399.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759375955482,1.3776017,4399.6,4399.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759375955677,1.3776017,4399.6,4399.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759375956983,1.3776017,4399.6,4399.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759375957888,1.3776017,4399.6,4399.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759375959184,1.63573696,4400.4,4400.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759375959386,1.78079819,4400.6,4400.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375959688,0.231,4400.6,4400.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759375959889,0.231,4400.6,4400.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759375960089,0.231,4400.6,4400.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375960284,1.86673696,4400.6,4400.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375960482,3.24433866,4400.6,4400.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375960789,3.38912433,4400.6,4400.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375961290,1.75338737,4400.6,4400.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759375962283,0.3112,4399.1,4398.6,0.57665779]
["bitfinex-derivatives","ETHF0:USTF0",1759375962479,0.2156,4397.6,4397.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759375962684,0.4347,4397.6,4397.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759375963187,0.90932196,4397.6,4397.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759375963386,0.91151926,4397.6,4397.5,0.57399806]
["bitfinex-derivatives","ETHF0:USTF0",1759375964290,0.91151926,4397.6,4397.5,0.89959806]
["bitfinex-derivatives","ETHF0:USTF0",1759375965688,0.47681926,4397.6,4397.5,0.89959806]
["bitfinex-derivatives","ETHF0:USTF0",1759375966087,2.07002096,4397.6,4397.5,0.89959806]
["bitfinex-derivatives","ETHF0:USTF0",1759375967188,0.3477,4397.5,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759375967485,1.6902017,4396.8,4396.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759375967690,2.16482366,4396.8,4396.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759375967890,2.16482366,4396.8,4396.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759375968091,1.85222366,4396.8,4396.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759375968286,1.6853314,4396.8,4396.7,0.4470173]
["bitfinex-derivatives","ETHF0:USTF0",1759375969191,1.6853314,4396.8,4396.7,0.6370173]
["bitfinex-derivatives","ETHF0:USTF0",1759375969890,1.9979314,4396.8,4396.7,0.6370173]
["bitfinex-derivatives","ETHF0:USTF0",1759375971689,1.6853314,4396.8,4396.7,5.6370173]
["bitfinex-derivatives","ETHF0:USTF0",1759375972389,1.21070944,4396.8,4396.7,5.6370173]
["bitfinex-derivatives","ETHF0:USTF0",1759375972785,1.21070944,4397.1,4397.0,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1759375972985,1.21070944,4397.1,4397.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759375973184,1.73890944,4397.1,4397.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759375973694,1.95850944,4397.1,4397.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759375973894,1.73890944,4397.1,4397.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759375974094,1.52330944,4397.1,4397.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759375975090,1.74740944,4397.1,4397.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759375975293,1.21070944,4397.1,4397.0,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759375975489,0.3131973,4397.6,4397.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375975684,2.00358271,4397.6,4397.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375976896,2.22768271,4397.6,4397.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375977192,2.22768271,4397.6,4397.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759375979996,2.44728271,4397.6,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375980195,1.52170944,4397.1,4397.0,40.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759375980496,2.0164379,4397.1,4397.0,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759375980995,0.49472846,4397.1,4397.0,46.2889]
["bitfinex-derivatives","ETHF0:USTF0",1759375981295,0.5351,4397.4,4397.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759375981497,2.24071074,4397.4,4397.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759375981696,2.46031074,4397.4,4397.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759375982000,2.14931074,4397.4,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375982194,1.52170944,4397.1,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375982399,1.70561074,4397.1,4397.0,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759375982595,0.4949013,4397.1,4397.0,46.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759375982795,1.64460944,4397.5,4397.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375983104,0.80599952,4397.4,4397.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375983401,0.80599952,4397.4,4397.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375984303,0.0021973,4397.6,4397.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375984504,0.49517201,4397.5,4397.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375985296,0.49517201,4397.5,4397.0,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759375985297,1.06177201,4397.5,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375985601,1.74580944,4397.1,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375985805,1.74580944,4397.1,4397.0,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759375986302,1.21070944,4397.1,4397.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375986803,1.21070944,4397.1,4397.0,46.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759375987596,1.52170944,4397.4,4397.0,46.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759375987902,1.52170944,4397.4,4397.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375988101,2.01721293,4397.4,4397.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375988601,1.70621293,4397.4,4397.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375989703,2.01721293,4397.4,4397.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375990806,2.01721293,4397.4,4397.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375990807,0.49550349,4397.4,4397.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375991710,0.80650349,4397.4,4397.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375992107,1.03060349,4397.4,4397.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375992508,0.80650349,4397.4,4397.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375993109,0.80650349,4397.4,4397.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759375993310,0.80650349,4397.4,4397.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375994015,1.03060349,4397.4,4397.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375994309,0.49550349,4397.4,4397.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759375995310,0.0021973,4397.6,4397.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1759375995512,2.07693965,4399.3,4398.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759375995711,1.65440944,4399.2,4399.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759375995909,1.65440944,4399.2,4399.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759375996116,1.96540944,4399.2,4399.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759375996513,1.9674117,4399.2,4399.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759375996713,1.9674117,4399.2,4399.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759375997312,0.75670226,4399.2,4399.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759375997612,0.311,4399.1,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375997914,0.5351,4398.8,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375998118,0.5351,4398.8,4398.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759375998824,0.5351,4398.8,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759375999120,0.311,4398.8,4398.7,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759376000516,0.4339,4399.0,4398.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759376001019,0.00200226,4399.2,4399.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759376001323,0.00200226,4399.2,4399.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759376001515,0.1229,4400.5,4399.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759376001516,0.3058,4399.9,4399.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759376001821,0.3058,4399.9,4399.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759376002420,0.30762992,4399.9,4399.8,0.85107448]
["bitfinex-derivatives","ETHF0:USTF0",1759376002610,0.73702992,4399.9,4399.8,0.43037448]
["bitfinex-derivatives","ETHF0:USTF0",1759376002914,0.73702992,4399.9,4399.8,0.43897448]
["bitfinex-derivatives","ETHF0:USTF0",1759376003310,0.73702992,4399.9,4399.8,0.00177448]
["bitfinex-derivatives","ETHF0:USTF0",1759376003511,0.73702992,4399.9,4399.8,0.23277448]
["bitfinex-derivatives","ETHF0:USTF0",1759376006224,0.73702992,4399.9,4399.8,0.00177448]
["bitfinex-derivatives","ETHF0:USTF0",1759376006522,5.73702992,4399.9,4399.8,0.00177448]
["bitfinex-derivatives","ETHF0:USTF0",1759376007316,6.22368415,4399.9,4399.8,0.00177448]
["bitfinex-derivatives","ETHF0:USTF0",1759376007513,0.1317,4399.0,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376007818,0.3232,4397.8,4397.3,1.61983944]
["bitfinex-derivatives","ETHF0:USTF0",1759376008019,0.5408,4397.8,4397.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759376008220,0.7615,4397.8,4397.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759376008419,0.7615,4397.8,4397.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759376008420,0.57,4397.5,4397.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759376008722,0.1317,4397.5,4397.4,0.86159001]
["bitfinex-derivatives","ETHF0:USTF0",1759376008917,0.1317,4397.5,4397.4,41.66159001]
["bitfinex-derivatives","ETHF0:USTF0",1759376009124,0.4549,4397.5,4397.4,41.46999001]
["bitfinex-derivatives","ETHF0:USTF0",1759376009320,0.6756,4397.5,4397.4,0.66999001]
["bitfinex-derivatives","ETHF0:USTF0",1759376010120,0.6756,4397.5,4396.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759376010121,0.1317,4396.5,4396.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759376010419,0.6756,4396.5,4396.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759376010617,0.6756,4396.5,4396.4,41.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759376011224,0.67775056,4396.5,4396.4,41.46986611]
["bitfinex-derivatives","ETHF0:USTF0",1759376012325,0.67775056,4396.5,4396.4,41.23886611]
["bitfinex-derivatives","ETHF0:USTF0",1759376012524,0.67775056,4396.5,4396.4,41.46986611]
["bitfinex-derivatives","ETHF0:USTF0",1759376015827,0.67775056,4396.5,4396.4,41.23886611]
["bitfinex-derivatives","ETHF0:USTF0",1759376016026,0.67775056,4396.5,4396.4,41.46986611]
["bitfinex-derivatives","ETHF0:USTF0",1759376019030,0.89535056,4396.5,4396.4,0.43886611]
["bitfinex-derivatives","ETHF0:USTF0",1759376019332,5.89535056,4396.5,4396.4,0.00206611]
["bitfinex-derivatives","ETHF0:USTF0",1759376019530,6.37953634,4396.5,4396.4,0.00206611]
["bitfinex-derivatives","ETHF0:USTF0",1759376020424,1.37953634,4396.5,4396.4,0.00206611]
["bitfinex-derivatives","ETHF0:USTF0",1759376024230,1.37953634,4396.5,4396.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759376024231,6.37953634,4396.5,4396.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759376024432,4.82950548,4396.1,4396.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759376024633,5.31369126,4396.1,4396.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759376024834,5.31369126,4396.1,4396.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759376025336,5.31369126,4396.1,4396.0,0.12204488]
["bitfinex-derivatives","ETHF0:USTF0",1759376027340,4.82950548,4396.1,4396.0,0.12204488]
["bitfinex-derivatives","ETHF0:USTF0",1759376027538,4.82950548,4396.1,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376030341,1.24463094,4396.1,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376032642,0.00215056,4396.5,4396.0,5.63004488]
["bitfinex-derivatives","ETHF0:USTF0",1759376032837,0.4549,4397.0,4396.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759376033040,0.8932,4397.0,4396.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759376033244,0.57,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759376033544,0.57,4397.0,4396.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759376033743,0.57255165,4397.0,4396.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759376033936,0.90295165,4397.0,4396.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759376035247,0.90295165,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759376036541,0.46465165,4397.0,4396.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759376036742,0.68485165,4397.0,4396.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759376037045,0.68485165,4397.0,4396.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759376037343,0.89675165,4397.0,4396.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759376038849,0.68485165,4397.0,4396.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759376039145,0.33295165,4397.0,4396.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759376039746,0.33295165,4397.0,4396.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759376039942,0.33295165,4397.0,4396.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759376040344,0.00255165,4397.0,4396.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759376040746,0.33295165,4397.0,4396.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759376041647,0.4531,4396.5,4396.4,40.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759376041849,0.4531,4396.5,4396.4,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759376042044,0.3304,4396.5,4396.4,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759376042544,0.4531,4396.5,4396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376042745,0.4531,4396.5,4396.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759376043140,0.4531,4396.5,4396.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759376043141,0.8852,4396.5,4396.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759376043340,0.8852,4396.5,4396.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759376044149,0.8852,4396.5,4396.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759376044751,1.36985839,4396.5,4396.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759376046653,1.36985839,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759376046956,6.07649824,4396.5,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376047150,0.7625,4396.1,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376047345,1.24715839,4396.1,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376048653,1.24715839,4396.1,4396.0,0.23264488]
["bitfinex-derivatives","ETHF0:USTF0",1759376049652,1.24715839,4396.1,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376050965,1.03525839,4396.1,4396.0,0.62204488]
["bitfinex-derivatives","ETHF0:USTF0",1759376051165,1.24715839,4396.1,4396.0,0.22024488]
["bitfinex-derivatives","ETHF0:USTF0",1759376052358,1.24715839,4396.1,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376052951,1.24715839,4396.1,4396.0,0.22024488]
["bitfinex-derivatives","ETHF0:USTF0",1759376053156,1.24715839,4396.1,4396.0,0.43014488]
["bitfinex-derivatives","ETHF0:USTF0",1759376054262,1.24715839,4396.1,4396.0,0.22024488]
["bitfinex-derivatives","ETHF0:USTF0",1759376054458,1.24715839,4396.1,4396.0,0.45224488]
["bitfinex-derivatives","ETHF0:USTF0",1759376055262,1.24715839,4396.1,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376055457,1.24715839,4396.1,4396.0,0.23364488]
["bitfinex-derivatives","ETHF0:USTF0",1759376055764,1.24715839,4396.1,4396.0,0.66214488]
["bitfinex-derivatives","ETHF0:USTF0",1759376055964,1.24715839,4396.1,4396.0,0.85404488]
["bitfinex-derivatives","ETHF0:USTF0",1759376056763,1.03525839,4396.1,4396.0,0.85404488]
["bitfinex-derivatives","ETHF0:USTF0",1759376057066,0.48465839,4396.1,4396.0,0.85404488]
["bitfinex-derivatives","ETHF0:USTF0",1759376057270,0.8156026,4396.3,4396.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759376057565,0.81560259,4396.3,4396.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759376057964,1.03580259,4396.3,4396.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759376058765,1.24770259,4396.3,4396.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759376059469,1.03580259,4396.3,4396.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759376059769,0.81560259,4396.3,4396.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759376061168,0.48520259,4396.3,4396.2,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759376061570,1.23880259,4396.3,4396.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759376062474,0.48520259,4396.3,4396.2,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759376064077,0.48520259,4396.3,4396.2,46.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759376064376,0.81160259,4396.3,4396.2,46.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759376066076,0.81160259,4396.3,4396.2,46.652]
["bitfinex-derivatives","ETHF0:USTF0",1759376066478,0.12525165,4397.0,4396.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759376066672,0.3264,4396.9,4396.8,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1759376066878,0.00255165,4397.0,4396.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759376067077,0.00255165,4397.0,4396.9,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759376067274,0.542,4397.9,4397.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759376067577,0.7581,4397.9,4397.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759376068179,0.76015928,4397.9,4397.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759376070686,0.32845928,4397.9,4397.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759376071481,0.76015928,4397.9,4397.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376071679,0.7581,4397.8,4397.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759376071983,0.542,4397.4,4397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376072173,0.542,4397.4,4397.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376072784,0.542,4397.4,4397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376072985,0.542,4397.4,4397.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376073685,0.7581,4397.4,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376074274,0.7581,4397.4,4396.9,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1759376074275,0.4317,4397.4,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376074485,0.7581,4397.4,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376075580,0.3264,4397.3,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376075786,1.81224886,4397.4,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376075787,0.542,4397.1,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376076087,0.542,4397.1,4397.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376078779,0.1303,4397.5,4397.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759376078988,0.82608018,4397.5,4397.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759376079289,0.48018018,4397.5,4397.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1759376079683,0.80658018,4397.5,4397.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1759376079884,0.80656439,4397.5,4397.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1759376080086,0.3264,4397.5,4397.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1759376080282,0.3264,4397.8,4397.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759376080485,0.80657745,4397.8,4397.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759376080889,1.02217745,4397.8,4397.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759376081191,0.80657745,4397.8,4397.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759376081391,0.48017745,4397.8,4397.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759376081791,0.80657745,4397.8,4397.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759376083693,1.02217745,4397.8,4397.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759376083892,1.02217745,4397.8,4397.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759376084592,0.80657745,4397.8,4397.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759376085187,1.02217745,4397.8,4397.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1759376087296,1.23827745,4397.8,4397.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759376090897,0.7581,4397.7,4397.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759376091096,1.23827745,4397.7,4397.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759376092001,1.23827745,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759376092404,1.23827745,4397.7,4397.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759376092994,0.7581,4397.1,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376093195,2.44817865,4397.1,4397.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759376093506,2.44817865,4397.1,4396.4,1.4014012]
["bitfinex-derivatives","ETHF0:USTF0",1759376093507,0.8884,4396.5,4396.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759376093804,1.36978882,4396.5,4396.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759376094004,1.36978882,4396.5,4396.4,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1759376094907,1.36978882,4396.5,4396.4,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1759376095103,1.36978882,4396.5,4396.4,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1759376097010,1.36978882,4396.5,4396.4,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1759376097206,1.36978882,4396.5,4396.4,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1759376098607,1.36978882,4396.5,4396.4,42.6619012]
["bitfinex-derivatives","ETHF0:USTF0",1759376100912,2.57969002,4396.5,4396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376101108,7.57969002,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759376101305,7.57969002,4396.5,4396.0,0.00164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376101508,0.7314,4396.1,4396.0,40.80164488]
["bitfinex-derivatives","ETHF0:USTF0",1759376101706,1.21278882,4396.1,4396.0,41.03264488]
["bitfinex-derivatives","ETHF0:USTF0",1759376102908,6.21278882,4396.1,4395.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759376103113,5.7314,4396.1,4396.0,0.03511959]
["bitfinex-derivatives","ETHF0:USTF0",1759376103313,6.21123655,4396.1,4396.0,0.03511959]
["bitfinex-derivatives","ETHF0:USTF0",1759376104015,6.21123655,4396.1,4396.0,0.03717788]
["bitfinex-derivatives","ETHF0:USTF0",1759376104218,7.42113775,4396.1,4396.0,0.03717788]
["bitfinex-derivatives","ETHF0:USTF0",1759376104621,7.42113775,4396.1,4395.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759376104918,7.42113775,4396.1,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376104919,0.4339,4395.0,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376105110,0.7314,4394.3,4394.2,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1759376105308,0.7314,4394.3,4393.1,1.62999607]
["bitfinex-derivatives","ETHF0:USTF0",1759376105309,0.7314,4393.3,4393.2,1.21495344]
["bitfinex-derivatives","ETHF0:USTF0",1759376105510,0.7314,4393.3,4393.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759376105511,1.21039047,4393.3,4393.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759376105714,1.21254289,4393.3,4393.2,0.44915073]
["bitfinex-derivatives","ETHF0:USTF0",1759376106016,6.21254289,4393.3,4393.2,0.00235073]
["bitfinex-derivatives","ETHF0:USTF0",1759376106224,6.21254289,4393.3,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376106519,1.9413012,4393.1,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376106721,2.42029167,4393.1,4393.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376107219,1.9413012,4393.1,4393.0,0.23389609]
["bitfinex-derivatives","ETHF0:USTF0",1759376107414,1.9413012,4393.1,4393.0,0.00189609]
["bitfinex-derivatives","ETHF0:USTF0",1759376107620,2.41822552,4393.1,4393.0,0.00189609]
["bitfinex-derivatives","ETHF0:USTF0",1759376107820,1.9413012,4393.1,4393.0,0.00189609]
["bitfinex-derivatives","ETHF0:USTF0",1759376108017,2.4182237,4393.1,4393.0,0.22469609]
["bitfinex-derivatives","ETHF0:USTF0",1759376108222,0.7314,4393.1,4393.0,0.45669609]
["bitfinex-derivatives","ETHF0:USTF0",1759376108410,0.7314,4393.1,4393.0,0.23389609]
["bitfinex-derivatives","ETHF0:USTF0",1759376108717,0.7314,4393.1,4393.0,0.00189609]
["bitfinex-derivatives","ETHF0:USTF0",1759376108718,5.7314,4393.1,4393.0,0.00189609]
["bitfinex-derivatives","ETHF0:USTF0",1759376110421,0.3441,4393.0,4392.7,0.01629522]
["bitfinex-derivatives","ETHF0:USTF0",1759376110626,0.7314,4392.8,4392.7,0.01629522]
["bitfinex-derivatives","ETHF0:USTF0",1759376111020,5.7314,4392.8,4392.7,0.01629522]
["bitfinex-derivatives","ETHF0:USTF0",1759376111420,5.7314,4392.8,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376111927,0.7314,4392.8,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376112626,0.7314,4392.8,4392.7,0.6977247]
["bitfinex-derivatives","ETHF0:USTF0",1759376112921,0.7314,4392.8,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376113123,0.7314,4392.8,4392.7,0.2519247]
["bitfinex-derivatives","ETHF0:USTF0",1759376115528,0.7314,4392.8,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376116030,0.30815242,4393.3,4392.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759376116229,0.7314,4392.8,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376116425,0.7314,4392.8,4392.7,41.2757247]
["bitfinex-derivatives","ETHF0:USTF0",1759376117329,0.4339,4393.0,4392.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759376118432,0.8593,4393.0,4392.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759376118633,0.8593,4393.0,4392.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759376118832,0.8593,4393.0,4392.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759376120530,0.8593,4393.0,4392.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759376120731,0.8593,4393.0,4392.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759376120922,0.8593,4393.0,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759376121126,0.8593,4393.0,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376121830,0.8593,4393.0,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759376122132,0.8593,4393.0,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376122729,0.8593,4393.0,4392.7,0.2529247]
["bitfinex-derivatives","ETHF0:USTF0",1759376125526,0.8593,4393.0,4392.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759376125527,0.8907,4393.0,4392.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759376126639,0.6815,4393.0,4392.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1759376127632,0.00215242,4393.3,4392.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1759376127839,0.5552,4393.2,4393.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759376128035,0.7669,4393.2,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376128235,0.7669,4392.8,4392.7,0.0179247]
["bitfinex-derivatives","ETHF0:USTF0",1759376128437,0.7669,4392.8,4392.7,0.2529247]
["bitfinex-derivatives","ETHF0:USTF0",1759376128637,0.7669,4392.8,4392.7,0.6787247]
["bitfinex-derivatives","ETHF0:USTF0",1759376129236,1.24411588,4392.8,4392.7,0.6787247]
["bitfinex-derivatives","ETHF0:USTF0",1759376129943,1.24411588,4392.8,4392.7,0.4585247]
["bitfinex-derivatives","ETHF0:USTF0",1759376130442,1.24411588,4392.8,4392.7,0.2529247]
["bitfinex-derivatives","ETHF0:USTF0",1759376132535,1.24411588,4392.8,4392.7,0.4585247]
["bitfinex-derivatives","ETHF0:USTF0",1759376133744,1.24411588,4392.8,4392.7,0.2529247]
["bitfinex-derivatives","ETHF0:USTF0",1759376134140,1.24411588,4392.8,4392.7,0.4585247]
["bitfinex-derivatives","ETHF0:USTF0",1759376134348,1.24411588,4392.8,4392.7,0.6787247]
["bitfinex-derivatives","ETHF0:USTF0",1759376134653,1.24411588,4392.8,4392.7,0.9542247]
["bitfinex-derivatives","ETHF0:USTF0",1759376134846,1.24411588,4392.8,4392.7,0.6787247]
["bitfinex-derivatives","ETHF0:USTF0",1759376135049,1.03241588,4392.8,4392.7,0.9542247]
["bitfinex-derivatives","ETHF0:USTF0",1759376135237,0.47721588,4392.8,4392.7,0.9542247]
["bitfinex-derivatives","ETHF0:USTF0",1759376135442,0.47721588,4392.8,4392.7,5.9542247]
["bitfinex-derivatives","ETHF0:USTF0",1759376136940,0.47721588,4392.8,4392.7,46.7542247]
["bitfinex-derivatives","ETHF0:USTF0",1759376137747,0.00215242,4393.3,4393.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759376137949,0.00215242,4393.3,4393.2,4.71743147]
["bitfinex-derivatives","ETHF0:USTF0",1759376138346,0.00215242,4393.3,4393.2,45.51743147]
["bitfinex-derivatives","ETHF0:USTF0",1759376138649,0.5552,4393.9,4393.2,64.05021988]
["bitfinex-derivatives","ETHF0:USTF0",1759376138851,0.5552,4393.9,4393.2,63.88971147]
["bitfinex-derivatives","ETHF0:USTF0",1759376139045,0.5552,4393.9,4393.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759376139245,0.3374,4393.9,4393.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759376139452,0.3374,4393.9,4393.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759376139649,0.33994432,4393.9,4393.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759376140748,0.55774432,4393.9,4393.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759376141555,0.33994432,4393.9,4393.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759376141950,0.76944432,4393.9,4393.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759376144853,0.76944432,4393.9,4393.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759376145055,0.76944432,4393.9,4393.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759376145252,0.76944432,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759376146360,0.76944432,4393.9,4393.8,1.44591531]
["bitfinex-derivatives","ETHF0:USTF0",1759376148860,0.76944432,4393.9,4393.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759376149669,0.5552,4393.3,4393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376149959,0.3374,4393.3,4393.2,41.44352]
["bitfinex-derivatives","ETHF0:USTF0",1759376151258,0.3374,4393.8,4393.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759376151463,0.3374,4393.8,4393.7,1.85538531]
["bitfinex-derivatives","ETHF0:USTF0",1759376151860,0.3374,4393.8,4393.7,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1759376152257,0.3374,4393.8,4393.7,2.0247185]
["bitfinex-derivatives","ETHF0:USTF0",1759376154764,0.00254432,4393.9,4393.7,7.0247185]
["bitfinex-derivatives","ETHF0:USTF0",1759376155263,0.34004432,4393.9,4393.7,2.0247185]
["bitfinex-derivatives","ETHF0:USTF0",1759376155466,0.34004432,4393.9,4393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376156459,0.00254432,4393.9,4393.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376157763,0.34004432,4393.9,4393.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376158359,0.34004432,4393.9,4393.8,63.787]
["bitfinex-derivatives","ETHF0:USTF0",1759376159270,0.34004432,4393.9,4393.8,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1759376160470,0.34004432,4393.9,4393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376160672,0.34004432,4393.9,4393.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759376162978,0.00254432,4393.9,4393.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759376163765,0.1279,4394.5,4393.9,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759376163971,0.4654,4394.5,4394.4,1.3812485]
["bitfinex-derivatives","ETHF0:USTF0",1759376164172,0.4654,4394.5,4394.4,1.6152485]
["bitfinex-derivatives","ETHF0:USTF0",1759376164367,0.1279,4394.5,4394.4,2.0246585]
["bitfinex-derivatives","ETHF0:USTF0",1759376164573,0.4681,4395.0,4394.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759376164774,0.47027634,4395.0,4394.9,2.0246085]
["bitfinex-derivatives","ETHF0:USTF0",1759376165678,0.47027634,4395.0,4394.4,41.20941]
["bitfinex-derivatives","ETHF0:USTF0",1759376165679,0.4644,4394.5,4394.4,41.20941]
["bitfinex-derivatives","ETHF0:USTF0",1759376165877,0.4644,4394.5,4394.4,41.44341]
["bitfinex-derivatives","ETHF0:USTF0",1759376166973,0.4644,4394.5,4394.4,41.20941]
["bitfinex-derivatives","ETHF0:USTF0",1759376167180,0.4644,4394.5,4394.4,41.44341]
["bitfinex-derivatives","ETHF0:USTF0",1759376168382,0.3375,4394.9,4394.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759376168582,0.3375,4394.9,4394.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759376168783,0.3375,4394.9,4394.8,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759376168968,0.13277634,4395.0,4394.8,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759376169276,0.4681,4395.5,4394.8,5.64337]
["bitfinex-derivatives","ETHF0:USTF0",1759376169477,0.1269,4396.5,4395.8,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759376169478,0.3375,4395.9,4395.8,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759376169671,0.5522,4395.9,4395.8,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759376170179,0.7601,4395.9,4395.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759376170479,0.76301958,4395.9,4395.8,40.80251001]
["bitfinex-derivatives","ETHF0:USTF0",1759376170680,1.23122125,4395.9,4395.8,40.80251001]
["bitfinex-derivatives","ETHF0:USTF0",1759376170877,1.23122125,4395.9,4395.8,41.03651001]
["bitfinex-derivatives","ETHF0:USTF0",1759376171571,1.02332125,4395.9,4395.8,41.03651001]
["bitfinex-derivatives","ETHF0:USTF0",1759376171776,0.55511958,4395.9,4395.8,41.03651001]
["bitfinex-derivatives","ETHF0:USTF0",1759376175482,0.55511958,4395.9,4395.8,40.80251001]
["bitfinex-derivatives","ETHF0:USTF0",1759376175683,0.55511958,4395.9,4395.8,41.03651001]
["bitfinex-derivatives","ETHF0:USTF0",1759376176590,0.55511958,4395.9,4394.0,1.21495344]
["bitfinex-derivatives","ETHF0:USTF0",1759376176591,0.4226,4394.4,4394.0,1.21495344]
["bitfinex-derivatives","ETHF0:USTF0",1759376176780,0.7601,4393.8,4393.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759376177085,0.7601,4393.8,4393.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759376177285,1.23339249,4393.8,4393.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759376177487,0.7601,4393.2,4393.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759376178974,0.7601,4393.2,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376179178,0.7601,4393.2,4393.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759376179389,1.2330097,4393.2,4393.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759376180788,1.2330097,4393.2,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376180985,0.7601,4393.2,4393.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759376181291,1.23279552,4393.2,4393.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759376182391,1.23249663,4393.2,4393.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759376182685,1.23249663,4393.2,4393.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759376183288,0.7601,4393.2,4393.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759376183588,0.7601,4393.2,4393.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759376184488,0.7601,4393.2,4393.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759376185991,0.7601,4393.2,4393.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759376186690,6.23186524,4393.2,4393.0,0.23732036]
["bitfinex-derivatives","ETHF0:USTF0",1759376186891,5.7601,4393.2,4393.0,0.23732036]
["bitfinex-derivatives","ETHF0:USTF0",1759376190990,5.7601,4393.2,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376191187,0.7601,4393.2,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376192392,5.7601,4393.2,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376199406,0.7601,4393.2,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376200304,0.89159961,4393.1,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376200505,1.21619961,4393.1,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376202705,1.21619961,4393.1,4393.0,0.75512036]
["bitfinex-derivatives","ETHF0:USTF0",1759376203196,1.21619961,4393.1,4393.0,0.44102036]
["bitfinex-derivatives","ETHF0:USTF0",1759376203404,1.21619961,4393.1,4393.0,0.75512036]
["bitfinex-derivatives","ETHF0:USTF0",1759376203799,1.21619961,4393.1,4393.0,0.98912036]
["bitfinex-derivatives","ETHF0:USTF0",1759376203999,1.21619961,4393.1,4393.0,0.67502036]
["bitfinex-derivatives","ETHF0:USTF0",1759376204395,1.21619961,4393.1,4393.0,0.21732036]
["bitfinex-derivatives","ETHF0:USTF0",1759376204599,1.21619961,4393.1,4393.0,0.45132036]
["bitfinex-derivatives","ETHF0:USTF0",1759376204807,1.21619961,4393.1,4393.0,0.98912036]
["bitfinex-derivatives","ETHF0:USTF0",1759376207908,1.21619961,4393.1,4393.0,0.23632036]
["bitfinex-derivatives","ETHF0:USTF0",1759376208205,1.21619961,4393.1,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376210310,1.21619961,4393.1,4393.0,0.75512036]
["bitfinex-derivatives","ETHF0:USTF0",1759376210602,1.21619961,4393.1,4393.0,0.44102036]
["bitfinex-derivatives","ETHF0:USTF0",1759376211001,1.21619961,4393.1,4393.0,0.21732036]
["bitfinex-derivatives","ETHF0:USTF0",1759376211207,1.21619961,4393.1,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376214202,2.34828388,4393.1,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376218007,2.35818388,4393.1,4393.0,0.76272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376218212,2.35818388,4393.1,4393.0,0.21382036]
["bitfinex-derivatives","ETHF0:USTF0",1759376218609,2.35818388,4393.1,4393.0,0.55182036]
["bitfinex-derivatives","ETHF0:USTF0",1759376219010,2.35818388,4393.1,4393.0,0.21382036]
["bitfinex-derivatives","ETHF0:USTF0",1759376219313,2.35818388,4393.1,4393.0,0.42472036]
["bitfinex-derivatives","ETHF0:USTF0",1759376219510,2.35818388,4393.1,4393.0,0.76272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376219713,0.47189961,4393.1,4393.0,0.88972036]
["bitfinex-derivatives","ETHF0:USTF0",1759376221405,0.69309961,4393.1,4393.0,0.88972036]
["bitfinex-derivatives","ETHF0:USTF0",1759376221609,1.02409961,4393.1,4393.0,0.88972036]
["bitfinex-derivatives","ETHF0:USTF0",1759376221811,1.02409961,4393.1,4393.0,1.12272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376222117,1.02409961,4393.1,4393.0,0.88972036]
["bitfinex-derivatives","ETHF0:USTF0",1759376222416,1.02409961,4393.1,4393.0,1.12272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376222817,1.02409961,4393.1,4393.0,0.88972036]
["bitfinex-derivatives","ETHF0:USTF0",1759376223020,1.02409961,4393.1,4393.0,1.12272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376223411,1.02409961,4393.1,4393.0,0.88972036]
["bitfinex-derivatives","ETHF0:USTF0",1759376223612,0.69309961,4393.1,4393.0,1.12272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376224014,1.02409961,4393.1,4393.0,1.12272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376224819,1.23249961,4393.1,4393.0,0.99572036]
["bitfinex-derivatives","ETHF0:USTF0",1759376227815,1.23249961,4393.1,4393.0,0.76272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376228021,1.23249961,4393.1,4393.0,0.99572036]
["bitfinex-derivatives","ETHF0:USTF0",1759376228215,2.36458388,4393.1,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376228619,1.23249961,4393.1,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376239524,2.36458388,4393.1,4393.0,0.55182036]
["bitfinex-derivatives","ETHF0:USTF0",1759376240529,1.02409961,4393.1,4393.0,1.89480463]
["bitfinex-derivatives","ETHF0:USTF0",1759376240825,1.02409961,4393.1,4393.0,0.76272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376240826,1.23249961,4393.1,4393.0,0.76272036]
["bitfinex-derivatives","ETHF0:USTF0",1759376241026,1.23249961,4393.1,4393.0,0.99472036]
["bitfinex-derivatives","ETHF0:USTF0",1759376241218,1.23249961,4393.1,4393.0,0.65672036]
["bitfinex-derivatives","ETHF0:USTF0",1759376241423,1.23249961,4393.1,4393.0,0.23432036]
["bitfinex-derivatives","ETHF0:USTF0",1759376243023,1.23433725,4393.1,4393.0,0.23432036]
["bitfinex-derivatives","ETHF0:USTF0",1759376244333,1.23433725,4393.1,4393.0,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1759376244534,1.23433725,4393.1,4393.0,0.23432036]
["bitfinex-derivatives","ETHF0:USTF0",1759376249428,0.1334,4393.0,4392.7,0.01629522]
["bitfinex-derivatives","ETHF0:USTF0",1759376249634,0.1334,4393.0,4392.0,5.12232]
["bitfinex-derivatives","ETHF0:USTF0",1759376249635,0.7563,4392.1,4392.0,5.12232]
["bitfinex-derivatives","ETHF0:USTF0",1759376249827,2.36212152,4392.1,4392.0,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1759376250028,1.23003725,4392.1,4392.0,6.00752]
["bitfinex-derivatives","ETHF0:USTF0",1759376250231,0.47373725,4392.1,4392.0,6.00752]
["bitfinex-derivatives","ETHF0:USTF0",1759376250434,0.00266339,4392.1,4392.0,5.69342348]
["bitfinex-derivatives","ETHF0:USTF0",1759376250729,0.75896339,4392.1,4392.0,5.88582348]
["bitfinex-derivatives","ETHF0:USTF0",1759376251032,1.23270064,4392.1,4392.0,5.88582348]
["bitfinex-derivatives","ETHF0:USTF0",1759376254631,1.23270064,4392.1,4392.0,6.11782348]
["bitfinex-derivatives","ETHF0:USTF0",1759376255036,1.23270064,4392.1,4392.0,5.88582348]
["bitfinex-derivatives","ETHF0:USTF0",1759376255440,1.23270064,4392.1,4392.0,6.11782348]
["bitfinex-derivatives","ETHF0:USTF0",1759376256140,1.23270064,4392.1,4392.0,5.88582348]
["bitfinex-derivatives","ETHF0:USTF0",1759376256340,1.23270064,4392.1,4392.0,6.11782348]
["bitfinex-derivatives","ETHF0:USTF0",1759376259437,0.47640064,4392.1,4392.0,6.24152348]
["bitfinex-derivatives","ETHF0:USTF0",1759376259837,0.47640064,4392.1,4392.0,6.00952348]
["bitfinex-derivatives","ETHF0:USTF0",1759376260037,1.23270064,4392.1,4392.0,6.11782348]
["bitfinex-derivatives","ETHF0:USTF0",1759376262739,1.23270064,4392.1,4392.0,5.34502348]
["bitfinex-derivatives","ETHF0:USTF0",1759376263048,2.36478491,4392.1,4392.0,5.12432348]
["bitfinex-derivatives","ETHF0:USTF0",1759376263247,2.36478491,4392.1,4392.0,5.35632348]
["bitfinex-derivatives","ETHF0:USTF0",1759376263646,1.23270064,4392.1,4392.0,5.35632348]
["bitfinex-derivatives","ETHF0:USTF0",1759376265145,2.36478491,4392.1,4392.0,5.35632348]
["bitfinex-derivatives","ETHF0:USTF0",1759376265349,2.36478491,4392.1,4392.0,5.12432348]
["bitfinex-derivatives","ETHF0:USTF0",1759376265652,2.36478491,4392.1,4392.0,5.35632348]
["bitfinex-derivatives","ETHF0:USTF0",1759376265842,1.23270064,4392.1,4392.0,5.35632348]
["bitfinex-derivatives","ETHF0:USTF0",1759376266748,1.23270064,4392.1,4392.0,5.57702348]
["bitfinex-derivatives","ETHF0:USTF0",1759376269049,1.23270064,4392.1,4392.0,5.89312348]
["bitfinex-derivatives","ETHF0:USTF0",1759376269250,1.23270064,4392.1,4392.0,6.11782348]
["bitfinex-derivatives","ETHF0:USTF0",1759376269448,0.47640064,4392.1,4392.0,6.24152348]
["bitfinex-derivatives","ETHF0:USTF0",1759376271347,0.68380064,4392.1,4392.0,6.24152348]
["bitfinex-derivatives","ETHF0:USTF0",1759376271540,0.47640064,4392.1,4392.0,6.24152348]
["bitfinex-derivatives","ETHF0:USTF0",1759376274242,1.85975613,4392.1,4392.0,6.24152348]
["bitfinex-derivatives","ETHF0:USTF0",1759376274443,2.38345613,4392.1,4392.0,6.24152348]
["bitfinex-derivatives","ETHF0:USTF0",1759376274647,2.60455613,4392.1,4392.0,6.11782348]
["bitfinex-derivatives","ETHF0:USTF0",1759376278447,2.60455613,4392.1,4392.0,6.13902348]
["bitfinex-derivatives","ETHF0:USTF0",1759376278650,2.38345613,4392.1,4392.0,6.13902348]
["bitfinex-derivatives","ETHF0:USTF0",1759376279355,2.60455613,4392.1,4392.0,5.12432348]
["bitfinex-derivatives","ETHF0:USTF0",1759376279744,2.60455613,4392.1,4392.0,6.26422348]
["bitfinex-derivatives","ETHF0:USTF0",1759376279745,1.85975613,4392.1,4392.0,6.26422348]
["bitfinex-derivatives","ETHF0:USTF0",1759376280656,2.38345613,4392.1,4392.0,6.26422348]
["bitfinex-derivatives","ETHF0:USTF0",1759376280855,2.60455613,4392.1,4392.0,5.57002348]
["bitfinex-derivatives","ETHF0:USTF0",1759376281053,2.60455613,4392.1,4392.0,5.90732348]
["bitfinex-derivatives","ETHF0:USTF0",1759376281553,2.60455613,4392.1,4392.0,5.67532348]
["bitfinex-derivatives","ETHF0:USTF0",1759376281757,2.60455613,4392.1,4392.0,6.13052348]
["bitfinex-derivatives","ETHF0:USTF0",1759376286160,1.85975613,4392.1,4392.0,6.26422348]
["bitfinex-derivatives","ETHF0:USTF0",1759376293062,2.38345613,4392.1,4392.0,6.26422348]
["bitfinex-derivatives","ETHF0:USTF0",1759376293662,1.85975613,4392.1,4392.0,6.26422348]
["bitfinex-derivatives","ETHF0:USTF0",1759376294757,1.85975613,4392.1,4392.0,6.03222348]
["bitfinex-derivatives","ETHF0:USTF0",1759376294962,1.85975613,4392.1,4392.0,6.26422348]
["bitfinex-derivatives","ETHF0:USTF0",1759376295159,2.60455613,4392.1,4392.0,5.57002348]
["bitfinex-derivatives","ETHF0:USTF0",1759376295461,4.2418835,4392.1,4392.0,5.35632348]
["bitfinex-derivatives","ETHF0:USTF0",1759376295658,4.2418835,4392.1,4392.0,5.12432348]
["bitfinex-derivatives","ETHF0:USTF0",1759376295863,2.83655613,4392.1,4392.0,5.12432348]
["bitfinex-derivatives","ETHF0:USTF0",1759376297264,4.47437893,4392.1,4392.0,5.12432348]
["bitfinex-derivatives","ETHF0:USTF0",1759376297662,0.7448,4391.6,4391.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759376297866,2.06189274,4391.6,4391.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759376298065,2.38079274,4391.6,4391.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759376298665,2.38079274,4391.6,4391.5,1.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1759376299264,2.06189274,4391.6,4391.5,1.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1759376299466,1.85709274,4391.6,4391.5,1.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1759376301265,2.38079274,4391.6,4391.5,0.90994374]
["bitfinex-derivatives","ETHF0:USTF0",1759376301467,2.38079274,4391.6,4391.5,1.14194374]
["bitfinex-derivatives","ETHF0:USTF0",1759376301666,2.60229274,4391.6,4391.5,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1759376301862,2.60229274,4391.6,4391.5,0.21424374]
["bitfinex-derivatives","ETHF0:USTF0",1759376302268,2.60229274,4391.6,4391.5,0.77054374]
["bitfinex-derivatives","ETHF0:USTF0",1759376302473,2.60229274,4391.6,4391.5,0.43404374]
["bitfinex-derivatives","ETHF0:USTF0",1759376302671,2.60229274,4391.6,4391.5,0.21424374]
["bitfinex-derivatives","ETHF0:USTF0",1759376303275,2.60229274,4391.6,4391.5,0.55074374]
["bitfinex-derivatives","ETHF0:USTF0",1759376303775,2.60229274,4391.6,4391.5,0.77054374]
["bitfinex-derivatives","ETHF0:USTF0",1759376304576,2.60229274,4391.6,4391.5,0.90074374]
["bitfinex-derivatives","ETHF0:USTF0",1759376306278,0.47373725,4391.6,4391.5,0.90074374]
["bitfinex-derivatives","ETHF0:USTF0",1759376308776,1.02663725,4391.6,4391.5,0.90074374]
["bitfinex-derivatives","ETHF0:USTF0",1759376308975,2.63199274,4391.6,4391.5,0.77054374]
["bitfinex-derivatives","ETHF0:USTF0",1759376309679,2.63199274,4391.6,4391.5,0.21424374]
["bitfinex-derivatives","ETHF0:USTF0",1759376311475,2.63199274,4391.6,4391.5,0.52624374]
["bitfinex-derivatives","ETHF0:USTF0",1759376311780,2.63199274,4391.6,4391.5,0.74464374]
["bitfinex-derivatives","ETHF0:USTF0",1759376312384,1.02663725,4391.6,4391.5,0.87484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376317882,1.02693142,4391.6,4391.5,0.87484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376321292,0.47403142,4391.6,4391.5,0.87484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376322793,1.02693142,4391.6,4391.5,0.87484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376324196,0.69399324,4391.6,4391.5,0.87484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376324585,1.02699324,4391.6,4391.5,0.87484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376325595,0.69399324,4391.6,4391.5,0.87484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376325997,0.47409324,4391.6,4391.5,0.87484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376327496,0.47409324,4391.6,4391.5,41.67484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376328599,0.47409324,4391.6,4391.5,46.67484374]
["bitfinex-derivatives","ETHF0:USTF0",1759376330796,1.6378299,4392.8,4392.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759376331002,2.03388226,4393.1,4392.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759376331003,0.5529,4392.9,4392.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759376331699,0.55490947,4392.9,4392.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759376333296,0.77690947,4392.9,4392.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759376334305,1.9088455,4392.9,4392.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759376342207,1.9088455,4392.9,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376342418,1.9088455,4392.9,4392.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759376342716,2.37645129,4392.9,4392.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759376343014,2.37645129,4392.9,4392.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759376344312,2.37645129,4392.9,4392.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759376344612,0.77690947,4392.9,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376344917,1.24453177,4392.9,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376345620,2.3764678,4392.9,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376346223,2.3764678,4392.9,4392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376346416,1.89223603,4392.6,4392.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759376346614,2.35985833,4392.6,4392.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759376347214,2.35985833,4392.6,4392.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759376348521,0.4676223,4392.6,4392.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1759376348817,0.3516,4395.0,4394.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759376349010,1.85832509,4395.3,4394.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759376349218,1.85832509,4395.3,4395.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759376349419,2.41432509,4395.3,4395.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759376349617,2.28802509,4395.3,4395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376349811,1.89223603,4395.1,4395.0,0.00168269]
["bitfinex-derivatives","ETHF0:USTF0",1759376350014,1.89223603,4395.1,4395.0,0.09368269]
["bitfinex-derivatives","ETHF0:USTF0",1759376350624,0.7603,4395.1,4395.0,0.82718269]
["bitfinex-derivatives","ETHF0:USTF0",1759376351121,0.7603,4395.1,4395.0,0.00168269]
["bitfinex-derivatives","ETHF0:USTF0",1759376351323,0.7603,4395.1,4395.0,0.23368269]
["bitfinex-derivatives","ETHF0:USTF0",1759376351920,1.89223603,4395.1,4395.0,0.44048269]
["bitfinex-derivatives","ETHF0:USTF0",1759376352912,1.89223603,4395.1,4395.0,0.23368269]
["bitfinex-derivatives","ETHF0:USTF0",1759376353515,1.89223603,4395.1,4395.0,0.44048269]
["bitfinex-derivatives","ETHF0:USTF0",1759376354319,0.556,4395.1,4395.0,0.96718269]
["bitfinex-derivatives","ETHF0:USTF0",1759376354525,0.556,4395.1,4395.0,1.10028269]
["bitfinex-derivatives","ETHF0:USTF0",1759376355024,0.556,4395.1,4395.0,2.23221872]
["bitfinex-derivatives","ETHF0:USTF0",1759376355425,0.00267915,4395.3,4395.0,2.23221872]
["bitfinex-derivatives","ETHF0:USTF0",1759376355628,0.00267915,4395.3,4395.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759376355827,0.00267915,4395.3,4395.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759376356124,0.3306,4396.1,4395.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759376356312,0.3306,4396.1,4395.0,1.49871872]
["bitfinex-derivatives","ETHF0:USTF0",1759376356313,0.2254,4396.1,4396.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759376356519,0.3306,4396.4,4396.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759376356717,1.89223603,4396.2,4396.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759376357122,1.89503933,4396.2,4396.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759376358128,0.7631033,4396.2,4396.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759376360130,0.7631033,4396.2,4396.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759376362431,0.7704,4395.1,4395.0,0.00168269]
["bitfinex-derivatives","ETHF0:USTF0",1759376362636,0.3483,4393.5,4393.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759376362827,0.6847,4393.5,4393.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759376363534,0.6847,4393.5,4393.4,0.28868549]
["bitfinex-derivatives","ETHF0:USTF0",1759376367239,0.878,4392.5,4392.4,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759376367538,0.878,4392.5,4392.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759376367739,0.878,4392.5,4392.4,41.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759376368132,0.88046347,4392.5,4392.4,41.15710331]
["bitfinex-derivatives","ETHF0:USTF0",1759376369838,0.88046347,4392.5,4392.4,0.23460331]
["bitfinex-derivatives","ETHF0:USTF0",1759376370138,0.88046347,4392.5,4392.4,0.47960331]
["bitfinex-derivatives","ETHF0:USTF0",1759376370338,0.88046347,4392.5,4392.4,41.27960331]
["bitfinex-derivatives","ETHF0:USTF0",1759376370740,0.88046347,4392.5,4392.4,0.47960331]
["bitfinex-derivatives","ETHF0:USTF0",1759376373643,0.88046347,4392.5,4392.4,0.35710331]
["bitfinex-derivatives","ETHF0:USTF0",1759376374644,0.88046347,4392.5,4392.4,0.23460331]
["bitfinex-derivatives","ETHF0:USTF0",1759376375738,0.88046347,4392.5,4392.4,0.35710331]
["bitfinex-derivatives","ETHF0:USTF0",1759376375938,0.88046347,4392.5,4392.4,0.23360331]
["bitfinex-derivatives","ETHF0:USTF0",1759376379748,0.88046347,4392.5,4392.4,0.00160331]
["bitfinex-derivatives","ETHF0:USTF0",1759376379943,0.88046347,4392.5,4392.4,0.23360331]
["bitfinex-derivatives","ETHF0:USTF0",1759376382548,0.88046347,4392.5,4392.4,0.00160331]
["bitfinex-derivatives","ETHF0:USTF0",1759376382853,0.88046347,4392.5,4392.4,0.23360331]
["bitfinex-derivatives","ETHF0:USTF0",1759376383552,0.88046347,4392.5,4392.4,0.00160331]
["bitfinex-derivatives","ETHF0:USTF0",1759376383755,5.88046347,4392.5,4392.4,0.00160331]
["bitfinex-derivatives","ETHF0:USTF0",1759376383951,0.431,4391.4,4391.3,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1759376384253,1.88832228,4391.4,4391.3,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1759376384552,1.88832228,4391.4,4391.3,41.28611]
["bitfinex-derivatives","ETHF0:USTF0",1759376384951,0.7556,4391.4,4391.3,41.28846024]
["bitfinex-derivatives","ETHF0:USTF0",1759376385351,0.7556,4391.4,4391.3,41.16336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376385553,0.7556,4391.4,4391.3,0.36336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376386752,0.7556,4391.4,4391.3,0.13136024]
["bitfinex-derivatives","ETHF0:USTF0",1759376386953,0.7556,4391.4,4391.3,0.36336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376387755,0.7556,4391.4,4391.3,0.13136024]
["bitfinex-derivatives","ETHF0:USTF0",1759376387951,0.7556,4391.4,4391.3,0.36336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376388849,0.7556,4391.4,4391.3,0.13136024]
["bitfinex-derivatives","ETHF0:USTF0",1759376389156,0.7556,4391.4,4391.3,0.36336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376390254,0.7556,4391.4,4391.3,0.61356024]
["bitfinex-derivatives","ETHF0:USTF0",1759376391254,0.7556,4391.4,4391.3,0.48846024]
["bitfinex-derivatives","ETHF0:USTF0",1759376393948,0.7556,4391.4,4391.3,0.13136024]
["bitfinex-derivatives","ETHF0:USTF0",1759376394157,0.7556,4391.4,4391.3,0.36336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376394361,0.7556,4391.4,4391.3,0.48896024]
["bitfinex-derivatives","ETHF0:USTF0",1759376394658,1.88832228,4391.4,4391.3,0.48896024]
["bitfinex-derivatives","ETHF0:USTF0",1759376396259,0.7556,4391.4,4391.3,0.48896024]
["bitfinex-derivatives","ETHF0:USTF0",1759376396658,0.7556,4391.4,4391.3,0.36336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376396859,0.7398,4391.4,4391.3,0.61456024]
["bitfinex-derivatives","ETHF0:USTF0",1759376397060,0.7398,4391.4,4391.3,0.36336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376400863,0.7398,4391.4,4391.3,0.13136024]
["bitfinex-derivatives","ETHF0:USTF0",1759376401070,0.7398,4391.4,4391.3,0.36336024]
["bitfinex-derivatives","ETHF0:USTF0",1759376401267,0.7398,4391.4,4391.3,0.13136024]
["bitfinex-derivatives","ETHF0:USTF0",1759376401572,0.7398,4391.4,4391.3,0.1515855]
["bitfinex-derivatives","ETHF0:USTF0",1759376401763,2.1232993,4391.4,4391.3,0.1515855]
["bitfinex-derivatives","ETHF0:USTF0",1759376402372,0.7398,4391.4,4391.3,0.15356015]
["bitfinex-derivatives","ETHF0:USTF0",1759376402573,2.1232993,4391.4,4391.3,0.15356015]
["bitfinex-derivatives","ETHF0:USTF0",1759376402873,2.1232993,4391.4,4391.3,0.23397465]
["bitfinex-derivatives","ETHF0:USTF0",1759376403268,0.3246,4391.4,4391.3,0.86277465]
["bitfinex-derivatives","ETHF0:USTF0",1759376403473,0.6572,4392.0,4391.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759376403666,0.6572,4392.0,4391.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759376403866,0.6572,4392.0,4391.9,41.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759376404067,0.6572,4392.0,4391.9,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759376405574,0.6572,4392.0,4391.9,41.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759376406173,0.54006347,4392.5,4392.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759376406470,0.87106347,4392.5,4392.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759376406676,0.65966347,4392.5,4392.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759376406976,0.65966347,4392.5,4392.4,41.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759376407871,0.65966347,4392.5,4392.4,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759376409672,2.04316277,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376409873,2.04316277,4392.5,4392.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376414080,0.65966347,4392.5,4392.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376414470,0.65966347,4392.5,4392.4,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759376417784,0.65966347,4392.5,4392.4,41.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759376417983,0.65966347,4392.5,4392.4,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759376421486,0.00246347,4392.5,4392.4,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759376422077,0.30846347,4392.5,4392.4,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759376424388,0.00246347,4392.5,4392.4,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759376431588,0.00246347,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376431794,0.7528,4391.9,4391.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759376431992,2.1362993,4391.9,4391.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759376432196,2.1362993,4391.9,4391.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759376432499,2.1362993,4391.9,4391.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759376434697,0.7528,4391.9,4391.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759376434992,0.7528,4391.9,4391.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759376436997,0.3226,4392.4,4391.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759376437197,0.5431,4392.4,4392.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759376437499,0.5431,4392.4,4392.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759376437695,0.5431,4392.4,4392.3,41.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759376439099,0.5431,4392.4,4392.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759376439403,0.5431,4392.4,4391.3,0.00197465]
["bitfinex-derivatives","ETHF0:USTF0",1759376439404,0.7528,4391.4,4391.3,0.00197465]
["bitfinex-derivatives","ETHF0:USTF0",1759376439596,2.1362993,4391.4,4391.3,0.23397465]
["bitfinex-derivatives","ETHF0:USTF0",1759376439796,7.1362993,4391.4,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376439992,2.1362993,4391.4,4391.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376440191,0.7528,4391.1,4391.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759376440597,5.7528,4391.1,4391.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759376440798,5.7528,4391.1,4391.0,0.46670621]
["bitfinex-derivatives","ETHF0:USTF0",1759376441706,5.7528,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376441907,0.7528,4391.1,4391.0,0.46670621]
["bitfinex-derivatives","ETHF0:USTF0",1759376448205,0.7528,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376448206,5.47023015,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376448399,10.47023015,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376449820,5.7528,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376450001,0.7528,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376450311,0.7528,4391.1,4391.0,0.68220621]
["bitfinex-derivatives","ETHF0:USTF0",1759376450902,0.7528,4391.1,4391.0,0.45820621]
["bitfinex-derivatives","ETHF0:USTF0",1759376454709,0.7528,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376456213,4.83238711,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376462223,1.88611797,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376465921,0.7528,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376466122,1.88611797,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376471624,3.52515061,4391.1,4391.0,0.44850621]
["bitfinex-derivatives","ETHF0:USTF0",1759376471924,3.52515061,4391.1,4391.0,0.66570621]
["bitfinex-derivatives","ETHF0:USTF0",1759376472329,3.52515061,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376473231,1.88611797,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376474129,1.88611797,4391.1,4391.0,0.44850621]
["bitfinex-derivatives","ETHF0:USTF0",1759376474726,1.88611797,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376476133,0.7528,4391.1,4391.0,0.44850621]
["bitfinex-derivatives","ETHF0:USTF0",1759376476328,1.88611797,4391.1,4391.0,0.44850621]
["bitfinex-derivatives","ETHF0:USTF0",1759376476534,1.88611797,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376481538,1.88611797,4391.1,4391.0,0.44840621]
["bitfinex-derivatives","ETHF0:USTF0",1759376481932,0.7528,4391.1,4391.0,0.44840621]
["bitfinex-derivatives","ETHF0:USTF0",1759376482129,0.7528,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376482130,1.88611797,4391.1,4391.0,0.23470621]
["bitfinex-derivatives","ETHF0:USTF0",1759376482341,1.88611797,4391.1,4391.0,0.44840621]
["bitfinex-derivatives","ETHF0:USTF0",1759376483142,0.7708,4390.4,4390.3,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1759376483440,0.6829,4389.5,4389.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759376483633,2.02831797,4389.5,4389.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759376483834,2.02831797,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376484238,2.02831797,4389.5,4389.4,0.23491532]
["bitfinex-derivatives","ETHF0:USTF0",1759376485140,2.02831797,4389.5,4389.4,0.00291532]
["bitfinex-derivatives","ETHF0:USTF0",1759376485640,2.02831797,4389.5,4388.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759376485641,0.7636,4388.8,4388.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759376485838,0.7636,4388.8,4388.7,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759376486139,0.7636,4388.8,4388.7,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759376486536,0.76602737,4388.8,4388.7,5.64781056]
["bitfinex-derivatives","ETHF0:USTF0",1759376487131,0.76602737,4388.8,4388.7,5.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1759376487340,0.76602737,4388.8,4388.7,5.41581056]
["bitfinex-derivatives","ETHF0:USTF0",1759376488446,0.00242737,4388.8,4388.7,5.62591056]
["bitfinex-derivatives","ETHF0:USTF0",1759376488650,0.00242737,4388.8,4388.7,10.62591056]
["bitfinex-derivatives","ETHF0:USTF0",1759376489743,0.33532737,4388.8,4388.7,10.62591056]
["bitfinex-derivatives","ETHF0:USTF0",1759376491949,0.33532737,4388.8,4388.7,10.85791056]
["bitfinex-derivatives","ETHF0:USTF0",1759376492450,0.00242737,4388.8,4388.7,10.85791056]
["bitfinex-derivatives","ETHF0:USTF0",1759376493340,0.00242737,4388.8,4388.7,51.65791056]
["bitfinex-derivatives","ETHF0:USTF0",1759376493544,0.00242737,4388.8,4388.7,51.42591056]
["bitfinex-derivatives","ETHF0:USTF0",1759376493743,0.00242737,4388.8,4388.7,51.65791056]
["bitfinex-derivatives","ETHF0:USTF0",1759376496244,0.00242737,4388.8,4388.7,51.42591056]
["bitfinex-derivatives","ETHF0:USTF0",1759376496451,0.00242737,4388.8,4388.7,52.79122853]
["bitfinex-derivatives","ETHF0:USTF0",1759376496853,0.4624,4389.5,4388.7,52.58092853]
["bitfinex-derivatives","ETHF0:USTF0",1759376497051,0.3329,4390.0,4389.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759376497242,1.13331797,4390.4,4390.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759376497448,1.67751797,4390.4,4390.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759376498055,1.67915289,4390.4,4390.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759376498551,1.67915289,4390.4,4390.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759376499054,1.89855289,4390.4,4390.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759376499354,1.89855289,4390.4,4390.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759376499555,1.89855289,4390.4,4390.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759376499848,1.89855289,4390.4,4390.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759376500048,1.89855289,4390.4,4390.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376500254,1.89855289,4390.4,4390.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759376501153,1.89855289,4390.4,4390.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759376501355,1.89855289,4390.4,4390.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759376503256,0.3329,4390.3,4390.0,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759376503453,0.7636,4390.2,4390.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759376503657,0.7636,4390.2,4390.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759376504058,0.7636,4390.2,4390.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759376504255,0.33453492,4390.4,4390.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759376504456,0.00163492,4390.4,4390.3,1.75681797]
["bitfinex-derivatives","ETHF0:USTF0",1759376504656,0.33453492,4390.4,4390.3,1.75681797]
["bitfinex-derivatives","ETHF0:USTF0",1759376506649,0.00163492,4390.4,4390.3,1.75681797]
["bitfinex-derivatives","ETHF0:USTF0",1759376506960,0.33453492,4390.4,4390.3,1.75681797]
["bitfinex-derivatives","ETHF0:USTF0",1759376507650,0.3408,4391.5,4391.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759376507855,0.6737,4391.5,4391.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759376508055,0.8931,4391.5,4391.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759376508759,2.02845501,4391.5,4391.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376508959,2.02845501,4391.5,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376509161,0.7636,4391.4,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376509950,0.7636,4391.4,4391.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759376510255,0.7636,4391.4,4391.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759376511062,0.7636,4391.4,4391.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759376511256,0.6737,4391.0,4390.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759376511561,0.7636,4389.9,4389.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759376511759,1.89691797,4389.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376512156,0.7636,4389.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376512657,0.7636,4389.9,4389.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759376516368,0.7636,4389.9,4389.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759376518069,1.89691797,4389.9,4389.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759376518255,0.7636,4389.9,4389.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759376518857,0.1295,4390.0,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376518858,0.8894,4389.5,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376519063,0.8894,4389.5,4388.7,5.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1759376519064,0.5479,4388.9,4388.8,18.62272]
["bitfinex-derivatives","ETHF0:USTF0",1759376519268,0.3536,4389.5,4389.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759376519564,0.56,4389.5,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759376519773,0.8894,4389.5,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759376520773,2.27384468,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376522065,1.94444468,4389.5,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376522367,0.4249,4389.2,4389.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376522974,0.3294,4389.1,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376523159,0.3294,4389.1,4389.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376524369,0.3294,4389.1,4389.0,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759376524563,0.3294,4389.1,4389.0,41.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759376525268,0.3294,4389.1,4389.0,41.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759376525468,1.73804468,4389.5,4389.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759376525665,1.73804468,4389.5,4389.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759376525864,0.1295,4390.0,4389.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759376525865,0.1295,4390.0,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759376526172,0.1295,4390.0,4389.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759376526173,0.7543,4389.9,4389.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759376526367,0.7543,4389.9,4389.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759376528277,0.7543,4389.9,4389.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759376528569,0.7543,4389.9,4389.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759376528768,0.7543,4389.9,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376528970,0.7543,4389.2,4389.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759376529168,0.7543,4389.2,4389.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759376529568,2.13874468,4389.2,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376529870,0.3294,4389.1,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376530071,0.3294,4389.1,4389.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376532174,0.3294,4389.1,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376532374,0.3294,4389.1,4389.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376534668,0.3536,4389.5,4389.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759376534871,0.8894,4389.5,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759376535471,0.8894,4389.5,4389.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759376535676,0.8894,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376537873,0.3294,4389.4,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376538079,0.7543,4389.1,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376538279,0.7543,4389.1,4389.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376539179,0.7543,4389.1,4389.0,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759376539579,0.3294,4389.1,4389.0,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759376540174,0.1351,4389.5,4389.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759376540371,0.1351,4389.5,4389.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759376540681,0.4645,4389.5,4389.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759376541184,0.683,4389.5,4389.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759376541585,0.3294,4389.5,4389.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759376542676,0.1295,4390.0,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759376542982,0.5306,4389.5,4389.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759376543183,0.6653,4389.5,4389.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759376547683,0.6653,4389.5,4389.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759376547684,0.8897,4389.5,4389.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759376547880,0.8897,4389.5,4389.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376548081,0.8897,4389.5,4389.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759376548281,0.6653,4389.5,4389.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759376548889,0.6653,4389.5,4389.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759376549486,0.4438,4389.5,4389.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759376549684,0.5331,4389.9,4389.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759376549991,0.7575,4389.9,4389.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759376551103,0.3085,4389.9,4389.8,2.25664468]
["bitfinex-derivatives","ETHF0:USTF0",1759376551692,0.3085,4388.9,4387.8,22.79802]
["bitfinex-derivatives","ETHF0:USTF0",1759376551987,0.3085,4388.9,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376551988,2.14194468,4388.9,4388.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376552290,0.7575,4388.8,4388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376552491,0.7575,4388.8,4388.7,5.43231056]
["bitfinex-derivatives","ETHF0:USTF0",1759376552692,0.7575,4388.8,4388.7,5.87461056]
["bitfinex-derivatives","ETHF0:USTF0",1759376552892,0.7575,4388.8,4388.7,5.66431056]
["bitfinex-derivatives","ETHF0:USTF0",1759376555294,0.5331,4388.8,4388.7,5.64261056]
["bitfinex-derivatives","ETHF0:USTF0",1759376555494,0.5331,4388.8,4388.7,5.87461056]
["bitfinex-derivatives","ETHF0:USTF0",1759376556595,0.3085,4388.8,4388.7,5.87461056]
["bitfinex-derivatives","ETHF0:USTF0",1759376559789,0.7575,4388.8,4388.7,5.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1759376559987,5.7575,4388.8,4388.7,5.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1759376560186,0.7575,4388.8,4388.7,5.66431056]
["bitfinex-derivatives","ETHF0:USTF0",1759376560591,0.7575,4388.8,4388.7,5.45881056]
["bitfinex-derivatives","ETHF0:USTF0",1759376560890,0.3085,4388.9,4388.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759376561097,2.14194468,4388.9,4388.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759376561397,2.14194468,4388.9,4388.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759376562502,2.14194468,4388.9,4388.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759376562897,2.14194468,4388.9,4388.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759376563389,0.7575,4388.9,4388.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759376563700,1.91754468,4389.2,4389.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759376563894,1.91754468,4389.2,4389.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759376564401,2.14194468,4389.2,4389.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759376566112,0.3085,4389.2,4389.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759376566403,0.5331,4389.2,4389.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759376566608,0.1305,4389.5,4389.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759376566609,0.3551,4389.5,4389.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759376566896,0.3551,4389.5,4389.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759376567097,0.6636,4389.5,4389.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759376567299,0.6636,4389.5,4389.4,41.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759376567499,0.6636,4389.5,4389.4,41.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759376568198,2.04804468,4389.5,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376568395,0.7575,4388.8,4388.7,5.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1759376568697,0.7575,4388.8,4388.7,5.23541056]
["bitfinex-derivatives","ETHF0:USTF0",1759376570700,0.7575,4388.8,4388.7,5.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1759376570900,5.7575,4388.8,4388.7,5.23541056]
["bitfinex-derivatives","ETHF0:USTF0",1759376573195,0.7575,4388.8,4388.7,5.45981056]
["bitfinex-derivatives","ETHF0:USTF0",1759376573401,0.3085,4389.2,4388.7,5.66531056]
["bitfinex-derivatives","ETHF0:USTF0",1759376573592,0.7575,4389.4,4389.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759376573797,0.7575,4389.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759376577903,0.7575,4389.4,4389.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759376579604,0.7575,4389.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759376579800,0.7575,4389.4,4389.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759376579996,0.7575,4389.4,4389.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759376580194,1.8914556,4389.4,4389.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759376580400,1.8914556,4389.4,4389.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759376581007,1.8914556,4389.4,4389.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759376582008,1.8914556,4389.4,4389.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759376582308,1.8914556,4389.4,4389.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759376586011,1.8914556,4389.4,4389.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759376586706,1.8914556,4389.4,4389.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759376586906,1.8914556,4389.4,4389.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759376589509,0.7575,4389.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759376589711,1.8914556,4389.4,4389.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759376593116,1.8914556,4389.4,4389.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759376593709,1.6670556,4389.4,4389.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759376594110,1.4549556,4389.9,4389.3,6.28048]
["bitfinex-derivatives","ETHF0:USTF0",1759376594319,1.6660556,4389.9,4389.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759376594520,1.8906556,4389.9,4389.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759376596014,0.7567,4389.9,4389.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759376596220,0.7567,4389.9,4389.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759376596221,0.5321,4389.9,4389.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759376596415,0.1305,4391.0,4389.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759376596615,0.5321,4390.4,4390.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759376596819,0.321,4390.4,4390.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759376597019,0.1305,4391.0,4390.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759376597020,0.321,4390.9,4390.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759376597226,0.321,4390.9,4390.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759376598221,0.5321,4390.9,4390.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759376598422,0.321,4390.9,4390.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759376598819,0.321,4391.0,4390.9,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759376599016,0.321,4391.0,4390.9,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1759376599419,0.321,4390.9,4389.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759376599619,0.321,4390.2,4389.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759376599823,0.1327,4391.0,4390.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759376600034,0.7567,4390.9,4390.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759376600324,0.7567,4390.9,4390.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759376600628,0.7567,4390.9,4390.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759376603527,0.5321,4390.9,4390.8,2.0037556]
["bitfinex-derivatives","ETHF0:USTF0",1759376605124,0.3377,4391.4,4390.8,2.0037556]
["bitfinex-derivatives","ETHF0:USTF0",1759376605328,0.2173,4391.2,4391.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759376605533,0.2173,4391.2,4391.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759376605936,0.555,4391.2,4391.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759376607421,0.7703,4391.2,4391.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759376608029,0.7703,4391.2,4391.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759376608229,0.7703,4391.2,4391.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759376608633,0.7703,4391.2,4391.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759376610443,0.7703,4391.2,4391.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759376610739,0.7703,4391.2,4391.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759376613432,0.13473704,4391.5,4391.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759376613739,0.13473704,4391.5,4391.4,1.7933556]
["bitfinex-derivatives","ETHF0:USTF0",1759376613740,0.68973704,4391.5,4391.4,1.7933556]
["bitfinex-derivatives","ETHF0:USTF0",1759376614330,0.3377,4391.9,4391.8,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759376614540,0.555,4391.9,4391.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1759376614738,0.555,4391.9,4391.8,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1759376614937,0.7703,4391.9,4391.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759376615440,0.7731493,4391.9,4391.8,0.66213882]
["bitfinex-derivatives","ETHF0:USTF0",1759376617235,0.7731493,4391.9,4391.8,0.45613882]
["bitfinex-derivatives","ETHF0:USTF0",1759376617935,0.7731493,4391.9,4391.8,0.23473882]
["bitfinex-derivatives","ETHF0:USTF0",1759376618944,0.7731493,4391.9,4391.8,0.00273882]
["bitfinex-derivatives","ETHF0:USTF0",1759376619143,0.7731493,4391.9,4391.8,0.23473882]
["bitfinex-derivatives","ETHF0:USTF0",1759376624843,0.7731493,4391.9,4391.8,0.00273882]
["bitfinex-derivatives","ETHF0:USTF0",1759376625147,0.7731493,4391.9,4391.8,0.23473882]
["bitfinex-derivatives","ETHF0:USTF0",1759376628943,0.7731493,4391.9,4391.8,0.86578882]
["bitfinex-derivatives","ETHF0:USTF0",1759376629346,0.7731493,4391.9,4391.8,0.45613882]
["bitfinex-derivatives","ETHF0:USTF0",1759376629546,0.7731493,4391.9,4391.8,0.23473882]
["bitfinex-derivatives","ETHF0:USTF0",1759376632648,0.7731493,4391.9,4391.8,0.00273882]
["bitfinex-derivatives","ETHF0:USTF0",1759376632952,0.4326,4390.9,4390.6,18.17376]
["bitfinex-derivatives","ETHF0:USTF0",1759376633249,0.7703,4390.7,4390.6,18.60116]
["bitfinex-derivatives","ETHF0:USTF0",1759376633442,0.4663,4391.0,4390.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1759376633755,0.4663,4391.0,4390.9,42.98736037]
["bitfinex-derivatives","ETHF0:USTF0",1759376633949,0.4663,4391.0,4390.9,43.21936037]
["bitfinex-derivatives","ETHF0:USTF0",1759376634152,0.4663,4391.0,4390.9,42.59612037]
["bitfinex-derivatives","ETHF0:USTF0",1759376634552,0.4663,4391.0,4390.9,42.36412037]
["bitfinex-derivatives","ETHF0:USTF0",1759376634854,0.4663,4391.0,4390.9,41.25616477]
["bitfinex-derivatives","ETHF0:USTF0",1759376638455,0.904,4391.0,4390.9,0.00276477]
["bitfinex-derivatives","ETHF0:USTF0",1759376638656,0.6551,4390.0,4389.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759376638851,0.8701,4390.0,4389.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759376639052,0.8701,4390.0,4389.9,41.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759376639555,0.8701,4390.0,4389.9,41.47742643]
["bitfinex-derivatives","ETHF0:USTF0",1759376639954,0.8701,4390.0,4389.9,41.69072643]
["bitfinex-derivatives","ETHF0:USTF0",1759376640152,0.6474,4390.0,4389.9,41.69072643]
["bitfinex-derivatives","ETHF0:USTF0",1759376640352,0.6474,4390.0,4389.9,41.47742643]
["bitfinex-derivatives","ETHF0:USTF0",1759376640858,0.6474,4390.0,4389.9,41.69072643]
["bitfinex-derivatives","ETHF0:USTF0",1759376641356,0.3375,4390.5,4390.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759376641558,1.2625556,4391.0,4390.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759376641559,0.1286,4391.0,4390.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759376641854,0.1286,4391.0,4390.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759376642055,0.3375,4390.5,4390.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759376642248,0.6474,4390.5,4390.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759376644463,0.5249,4390.9,4390.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759376644664,0.5249,4390.9,4390.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759376645162,0.7476,4390.9,4390.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759376645364,0.8701,4390.0,4389.9,0.00162643]
["bitfinex-derivatives","ETHF0:USTF0",1759376645953,5.8701,4390.0,4389.9,0.00162643]
["bitfinex-derivatives","ETHF0:USTF0",1759376646152,5.8701,4390.0,4389.9,0.23362643]
["bitfinex-derivatives","ETHF0:USTF0",1759376646354,7.70498779,4390.0,4389.9,0.00162643]
["bitfinex-derivatives","ETHF0:USTF0",1759376648563,5.8701,4390.0,4389.9,0.00162643]
["bitfinex-derivatives","ETHF0:USTF0",1759376649064,0.215,4389.2,4389.1,3.10303148]
["bitfinex-derivatives","ETHF0:USTF0",1759376649261,2.13143384,4389.2,4389.1,3.33503148]
["bitfinex-derivatives","ETHF0:USTF0",1759376650166,2.13143384,4389.2,4389.1,3.33715421]
["bitfinex-derivatives","ETHF0:USTF0",1759376653668,7.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376665569,5.7476,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376665775,7.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376666981,7.13143384,4389.2,4389.1,3.33715421]
["bitfinex-derivatives","ETHF0:USTF0",1759376668983,7.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376669184,7.13143384,4389.2,4389.1,3.33715421]
["bitfinex-derivatives","ETHF0:USTF0",1759376670385,7.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376670585,7.13143384,4389.2,4389.1,3.33715421]
["bitfinex-derivatives","ETHF0:USTF0",1759376674090,7.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376678195,7.13143384,4389.2,4389.1,3.31105421]
["bitfinex-derivatives","ETHF0:USTF0",1759376678786,7.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376679399,2.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376679696,2.13143384,4389.2,4389.1,3.31105421]
["bitfinex-derivatives","ETHF0:USTF0",1759376679891,2.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376680092,2.13143384,4389.2,4389.1,3.33715421]
["bitfinex-derivatives","ETHF0:USTF0",1759376683101,2.13143384,4389.2,4389.1,3.54305421]
["bitfinex-derivatives","ETHF0:USTF0",1759376683303,2.13143384,4389.2,4389.1,3.33715421]
["bitfinex-derivatives","ETHF0:USTF0",1759376683897,2.13143384,4389.2,4389.1,3.54305421]
["bitfinex-derivatives","ETHF0:USTF0",1759376684596,2.13143384,4389.2,4389.1,3.33715421]
["bitfinex-derivatives","ETHF0:USTF0",1759376687903,2.13143384,4389.2,4389.1,3.54305421]
["bitfinex-derivatives","ETHF0:USTF0",1759376688300,2.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376688697,2.13143384,4389.2,4389.1,3.33715421]
["bitfinex-derivatives","ETHF0:USTF0",1759376690006,2.13143384,4389.2,4389.1,3.54305421]
["bitfinex-derivatives","ETHF0:USTF0",1759376690605,2.13143384,4389.2,4389.1,3.10515421]
["bitfinex-derivatives","ETHF0:USTF0",1759376691199,2.13143384,4389.2,4388.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759376691200,0.1262,4388.5,4388.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759376691405,0.4514,4388.5,4388.4,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759376691707,0.3252,4388.5,4388.4,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759376692101,0.32721215,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376692608,1.71104599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376692801,1.38584599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376692996,1.71104599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376693804,1.38584599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376694010,1.69984599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376694508,1.69984599,4388.5,4388.4,5.64102001]
["bitfinex-derivatives","ETHF0:USTF0",1759376694803,1.69984599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376696401,2.25584599,4388.5,4388.4,5.42562001]
["bitfinex-derivatives","ETHF0:USTF0",1759376696707,2.25584599,4388.5,4388.4,5.65762001]
["bitfinex-derivatives","ETHF0:USTF0",1759376696906,2.25584599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376697507,2.04854599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376698104,0.00201215,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376698309,2.04854599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376698908,2.04854599,4388.5,4388.4,5.64102001]
["bitfinex-derivatives","ETHF0:USTF0",1759376699207,2.04854599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376699408,1.83124599,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376702306,1.5819184,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376703911,1.7992184,4388.5,4388.4,5.87302001]
["bitfinex-derivatives","ETHF0:USTF0",1759376708513,2.0065184,4388.5,4388.4,5.65762001]
["bitfinex-derivatives","ETHF0:USTF0",1759376709014,2.0065184,4388.5,4388.4,5.42562001]
["bitfinex-derivatives","ETHF0:USTF0",1759376709215,2.0065184,4388.5,4388.4,5.65762001]
["bitfinex-derivatives","ETHF0:USTF0",1759376709509,2.0065184,4388.5,4388.4,5.42562001]
["bitfinex-derivatives","ETHF0:USTF0",1759376709708,2.0065184,4388.5,4388.4,5.20772001]
["bitfinex-derivatives","ETHF0:USTF0",1759376709909,0.7386,4387.9,4387.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759376710110,0.7386,4387.9,4387.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759376710414,1.66580625,4387.9,4387.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759376710614,1.66580625,4387.9,4387.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759376710913,1.87310625,4387.9,4387.8,0.66466469]
["bitfinex-derivatives","ETHF0:USTF0",1759376711513,1.87310625,4387.9,4387.8,0.43266469]
["bitfinex-derivatives","ETHF0:USTF0",1759376711713,1.87310625,4387.9,4387.8,0.66466469]
["bitfinex-derivatives","ETHF0:USTF0",1759376712712,16.6236125,4387.9,4387.1,8.72684]
["bitfinex-derivatives","ETHF0:USTF0",1759376712911,1.87310625,4387.2,4387.1,8.72684]
["bitfinex-derivatives","ETHF0:USTF0",1759376713110,1.87310625,4387.2,4387.1,8.95884]
["bitfinex-derivatives","ETHF0:USTF0",1759376713317,1.87310625,4387.2,4387.1,9.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759376713817,1.87310625,4387.2,4387.1,9.39169038]
["bitfinex-derivatives","ETHF0:USTF0",1759376714513,1.87310625,4387.2,4387.1,9.60709038]
["bitfinex-derivatives","ETHF0:USTF0",1759376715506,1.87310625,4387.2,4387.1,9.39169038]
["bitfinex-derivatives","ETHF0:USTF0",1759376715717,1.87310625,4387.2,4387.1,9.17199038]
["bitfinex-derivatives","ETHF0:USTF0",1759376716014,1.87310625,4387.2,4387.1,9.39169038]
["bitfinex-derivatives","ETHF0:USTF0",1759376718518,1.87310625,4387.2,4387.1,9.15969038]
["bitfinex-derivatives","ETHF0:USTF0",1759376718719,1.87310625,4387.2,4387.1,9.39169038]
["bitfinex-derivatives","ETHF0:USTF0",1759376719121,1.66580625,4387.2,4387.1,9.60709038]
["bitfinex-derivatives","ETHF0:USTF0",1759376719821,1.87310625,4387.2,4387.1,9.39169038]
["bitfinex-derivatives","ETHF0:USTF0",1759376720212,1.87310625,4387.2,4387.1,8.93999038]
["bitfinex-derivatives","ETHF0:USTF0",1759376720420,1.87310625,4387.2,4387.1,8.72979038]
["bitfinex-derivatives","ETHF0:USTF0",1759376721117,1.87310625,4387.2,4386.4,4.92611307]
["bitfinex-derivatives","ETHF0:USTF0",1759376721118,0.87,4386.5,4386.4,4.92611307]
["bitfinex-derivatives","ETHF0:USTF0",1759376721322,2.00450625,4386.5,4386.4,4.92611307]
["bitfinex-derivatives","ETHF0:USTF0",1759376721822,3.80841584,4386.5,4386.4,5.15441307]
["bitfinex-derivatives","ETHF0:USTF0",1759376722322,3.80841584,4386.5,4386.4,5.15720736]
["bitfinex-derivatives","ETHF0:USTF0",1759376722516,3.80841584,4386.5,4386.4,5.38920736]
["bitfinex-derivatives","ETHF0:USTF0",1759376725323,3.80841584,4386.5,4386.4,5.63130736]
["bitfinex-derivatives","ETHF0:USTF0",1759376725924,0.3725,4386.8,4386.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376726120,1.50700625,4386.8,4386.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376726620,1.73210625,4386.8,4386.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376727122,1.50700625,4386.8,4386.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1759376727714,0.3725,4386.8,4386.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1759376727919,1.50700625,4386.8,4386.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1759376728118,1.50700625,4386.8,4386.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376728318,0.5976,4386.8,4386.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1759376728519,1.73210625,4386.8,4386.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1759376728919,1.35960625,4386.8,4386.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759376729118,1.99550625,4386.8,4386.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759376729519,1.99550625,4386.8,4386.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376729925,1.99550625,4386.8,4386.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759376730522,1.99550625,4386.8,4386.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759376731220,1.99550625,4386.8,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376731426,2.13050625,4386.5,4386.4,0.47609429]
["bitfinex-derivatives","ETHF0:USTF0",1759376732225,2.13050625,4386.5,4386.4,0.71819429]
["bitfinex-derivatives","ETHF0:USTF0",1759376732627,2.13050625,4386.5,4386.4,1.06089429]
["bitfinex-derivatives","ETHF0:USTF0",1759376733123,2.13050625,4386.5,4386.4,0.48619429]
["bitfinex-derivatives","ETHF0:USTF0",1759376733327,2.13050625,4386.5,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376733516,2.13050625,4386.5,4386.4,0.48619429]
["bitfinex-derivatives","ETHF0:USTF0",1759376733717,2.13050625,4386.5,4386.4,0.82889429]
["bitfinex-derivatives","ETHF0:USTF0",1759376734526,2.13050625,4386.5,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376734923,2.13050625,4386.5,4386.4,0.24409429]
["bitfinex-derivatives","ETHF0:USTF0",1759376735624,2.13050625,4386.5,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376739823,0.3725,4386.5,4386.4,0.82889429]
["bitfinex-derivatives","ETHF0:USTF0",1759376740333,0.996,4386.5,4386.4,0.48619429]
["bitfinex-derivatives","ETHF0:USTF0",1759376740531,0.996,4386.5,4386.4,0.24409429]
["bitfinex-derivatives","ETHF0:USTF0",1759376740732,0.996,4386.5,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376742039,0.996,4386.5,4386.4,0.82889429]
["bitfinex-derivatives","ETHF0:USTF0",1759376742539,0.7326,4386.5,4386.4,0.82889429]
["bitfinex-derivatives","ETHF0:USTF0",1759376742834,0.3725,4386.5,4386.4,0.82889429]
["bitfinex-derivatives","ETHF0:USTF0",1759376743233,1.86051021,4386.9,4386.4,0.82889429]
["bitfinex-derivatives","ETHF0:USTF0",1759376743434,1.50700625,4386.7,4386.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759376743633,1.50700625,4386.7,4386.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376743936,1.73210625,4386.7,4386.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376745236,0.5976,4386.7,4386.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376745541,1.73210625,4386.7,4386.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759376748450,0.996,4386.5,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376752148,0.996,4386.5,4386.4,0.24409429]
["bitfinex-derivatives","ETHF0:USTF0",1759376752349,2.13050625,4386.5,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376754853,3.2650125,4386.5,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376755155,2.13050625,4386.5,4386.4,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1759376757153,0.1596,4385.5,4384.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376757358,2.03620625,4385.4,4385.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759376757758,2.03620625,4385.4,4385.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759376758159,2.03854306,4385.4,4385.3,0.51338093]
["bitfinex-derivatives","ETHF0:USTF0",1759376759659,2.03854306,4385.4,4385.3,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1759376760759,2.03854306,4385.4,4385.3,0.25848093]
["bitfinex-derivatives","ETHF0:USTF0",1759376760960,2.03854306,4385.4,4385.3,0.51338093]
["bitfinex-derivatives","ETHF0:USTF0",1759376761154,2.03854306,4385.4,4385.3,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1759376764362,2.29172285,4385.4,4385.3,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1759376764958,0.90403681,4385.4,4385.3,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1759376767471,0.90403681,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376772275,0.90403681,4385.4,4385.3,3.26553993]
["bitfinex-derivatives","ETHF0:USTF0",1759376774174,0.90403681,4385.4,4385.3,3.01063993]
["bitfinex-derivatives","ETHF0:USTF0",1759376775270,0.90403681,4385.4,4385.3,3.26553993]
["bitfinex-derivatives","ETHF0:USTF0",1759376775582,0.90403681,4385.4,4385.3,3.59773993]
["bitfinex-derivatives","ETHF0:USTF0",1759376777276,0.65053681,4385.4,4385.3,3.26553993]
["bitfinex-derivatives","ETHF0:USTF0",1759376777572,1.63896298,4386.2,4385.3,3.26553993]
["bitfinex-derivatives","ETHF0:USTF0",1759376777573,2.03388226,4386.8,4386.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759376777779,0.9017,4387.4,4387.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759376777976,0.9017,4387.4,4387.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759376778282,0.9017,4387.4,4387.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376778485,2.28938604,4387.2,4387.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376778683,2.28938604,4387.2,4387.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759376779886,2.28938604,4387.2,4387.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759376780173,0.6482,4386.7,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376780370,2.03588604,4386.7,4386.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376780573,2.03588604,4386.7,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376780780,2.03588604,4386.7,4386.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376782070,2.28938604,4386.7,4386.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759376784983,1.38768604,4386.8,4386.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759376785282,1.38768604,4386.8,4386.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759376785477,0.1596,4387.0,4386.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759376785672,0.3554,4386.9,4386.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759376786176,0.5937,4386.9,4386.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759376786881,0.3554,4386.9,4386.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759376787285,0.5937,4386.9,4386.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759376787582,0.8395,4386.9,4386.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759376787782,0.8395,4386.9,4386.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759376788876,0.8395,4386.9,4386.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759376789075,0.8395,4386.9,4386.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759376789276,0.8395,4386.9,4386.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759376791780,0.8395,4386.9,4386.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759376791987,0.8395,4386.9,4386.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759376796387,0.8395,4386.9,4386.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759376796882,0.8395,4386.9,4386.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759376804497,0.3554,4386.9,4386.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759376804994,0.00216153,4387.4,4386.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759376805194,0.5937,4387.3,4387.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759376805395,0.5937,4387.3,4387.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759376809503,0.3554,4387.3,4387.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759376809711,0.00216153,4387.4,4387.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759376809907,0.3554,4387.3,4387.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759376810406,0.5937,4387.3,4387.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759376811800,0.8395,4387.3,4387.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1759376812195,0.8395,4387.3,4387.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759376813000,0.8395,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376814804,0.5937,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376815197,0.1422,4387.0,4386.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759376815403,0.4956,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376819409,0.7305,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376821205,0.4956,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376822404,0.9694,4387.0,4386.6,0.61404492]
["bitfinex-derivatives","ETHF0:USTF0",1759376822611,0.2349,4386.6,4386.5,0.61404492]
["bitfinex-derivatives","ETHF0:USTF0",1759376822810,0.5883,4386.6,4386.5,0.84604492]
["bitfinex-derivatives","ETHF0:USTF0",1759376823413,0.8272,4386.6,4386.5,0.61404492]
["bitfinex-derivatives","ETHF0:USTF0",1759376823610,0.8272,4386.6,4386.4,41.41404492]
["bitfinex-derivatives","ETHF0:USTF0",1759376823815,0.4956,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376824010,0.4956,4386.5,4386.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376828409,0.4956,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376828617,0.4956,4386.5,4386.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376829910,0.4956,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376830113,0.9694,4385.5,4385.3,3.36888485]
["bitfinex-derivatives","ETHF0:USTF0",1759376830413,0.8272,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376830606,0.8272,4385.4,4385.3,43.78683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376832614,0.8272,4385.4,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376832813,0.8272,4385.4,4385.3,43.78683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376833317,0.8272,4385.4,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376833517,0.8272,4385.4,4385.3,43.78683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376834613,0.8272,4385.4,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376834819,1.96236789,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376835116,0.3534,4385.4,4385.3,4.12200782]
["bitfinex-derivatives","ETHF0:USTF0",1759376835420,0.8272,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376835616,1.96236789,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376835916,1.96236789,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376836714,1.96236789,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376836911,1.96236789,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376837916,0.3534,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376838221,0.5883,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376838713,0.5883,4385.4,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376838917,0.5883,4385.4,4385.3,43.78683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376840119,0.5883,4385.4,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376840318,0.5883,4385.4,4385.3,43.78683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376840718,0.1422,4385.5,4385.3,45.33225782]
["bitfinex-derivatives","ETHF0:USTF0",1759376841021,0.1422,4385.5,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376841022,0.3534,4385.4,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376841521,1.48856789,4385.4,4385.3,43.78783993]
["bitfinex-derivatives","ETHF0:USTF0",1759376841920,0.3534,4385.4,4385.3,43.78783993]
["bitfinex-derivatives","ETHF0:USTF0",1759376850127,0.3534,4385.4,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376850323,0.3534,4385.4,4385.3,43.78783993]
["bitfinex-derivatives","ETHF0:USTF0",1759376851525,0.3534,4385.4,4385.3,43.55483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376851827,0.3534,4385.4,4385.3,43.78783993]
["bitfinex-derivatives","ETHF0:USTF0",1759376853728,0.4991,4385.5,4385.4,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759376854938,0.3569,4385.9,4385.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759376855140,0.3569,4385.9,4385.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759376856236,0.1422,4386.0,4385.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759376856442,0.4991,4386.0,4385.9,1.74911567]
["bitfinex-derivatives","ETHF0:USTF0",1759376857537,0.4991,4386.0,4385.9,0.61394778]
["bitfinex-derivatives","ETHF0:USTF0",1759376857738,0.3569,4385.9,4385.8,1.25715778]
["bitfinex-derivatives","ETHF0:USTF0",1759376858128,0.3569,4385.9,4385.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759376858635,0.1422,4386.0,4385.8,5.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759376858834,0.1422,4386.0,4385.9,1.74943236]
["bitfinex-derivatives","ETHF0:USTF0",1759376859028,0.4991,4386.0,4385.9,1.74943236]
["bitfinex-derivatives","ETHF0:USTF0",1759376859433,0.4991,4386.0,4385.9,0.61426447]
["bitfinex-derivatives","ETHF0:USTF0",1759376861033,0.975,4386.0,4385.9,0.61426447]
["bitfinex-derivatives","ETHF0:USTF0",1759376861234,1.75326789,4386.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376861844,2.11016789,4386.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376862640,2.11016789,4386.0,4385.5,0.61426447]
["bitfinex-derivatives","ETHF0:USTF0",1759376862641,0.4759,4385.7,4385.5,0.61426447]
["bitfinex-derivatives","ETHF0:USTF0",1759376862843,0.9835,4385.5,4385.4,1.02450447]
["bitfinex-derivatives","ETHF0:USTF0",1759376863043,0.9835,4385.5,4385.4,1.25650447]
["bitfinex-derivatives","ETHF0:USTF0",1759376863346,0.9835,4385.5,4385.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1759376864841,0.5076,4385.5,4385.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1759376866847,0.5076,4385.5,4385.4,5.64224]
["bitfinex-derivatives","ETHF0:USTF0",1759376867855,0.5076,4385.5,4385.4,6.45508944]
["bitfinex-derivatives","ETHF0:USTF0",1759376868044,0.5076,4385.5,4385.4,5.64224]
["bitfinex-derivatives","ETHF0:USTF0",1759376868842,0.5076,4385.5,4385.4,6.45508944]
["bitfinex-derivatives","ETHF0:USTF0",1759376869242,0.5076,4385.5,4385.4,7.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1759376869750,0.5076,4385.5,4385.4,6.22308944]
["bitfinex-derivatives","ETHF0:USTF0",1759376869944,0.5076,4385.5,4385.4,6.77740789]
["bitfinex-derivatives","ETHF0:USTF0",1759376870345,0.5076,4385.5,4385.4,7.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1759376870548,0.5076,4385.5,4385.4,6.77740789]
["bitfinex-derivatives","ETHF0:USTF0",1759376871155,0.5076,4385.5,4385.4,6.54540789]
["bitfinex-derivatives","ETHF0:USTF0",1759376871349,0.5076,4385.5,4385.4,6.77740789]
["bitfinex-derivatives","ETHF0:USTF0",1759376871856,0.5076,4385.5,4385.4,7.35825733]
["bitfinex-derivatives","ETHF0:USTF0",1759376872040,0.5076,4385.5,4385.4,7.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1759376872747,0.5076,4385.5,4385.4,6.45508944]
["bitfinex-derivatives","ETHF0:USTF0",1759376872942,0.9835,4385.5,4385.4,6.77740789]
["bitfinex-derivatives","ETHF0:USTF0",1759376873146,0.5076,4385.5,4385.4,6.77740789]
["bitfinex-derivatives","ETHF0:USTF0",1759376873747,0.5076,4385.5,4385.4,7.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1759376874252,0.5076,4385.5,4385.4,6.77740789]
["bitfinex-derivatives","ETHF0:USTF0",1759376874452,0.5076,4385.5,4385.4,7.59025733]
["bitfinex-derivatives","ETHF0:USTF0",1759376875549,0.5076,4385.5,4385.4,6.54540789]
["bitfinex-derivatives","ETHF0:USTF0",1759376875750,0.5076,4385.5,4385.4,6.77740789]
["bitfinex-derivatives","ETHF0:USTF0",1759376876150,0.1422,4386.5,4386.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759376876453,0.1422,4386.5,4386.4,1.77731789]
["bitfinex-derivatives","ETHF0:USTF0",1759376876655,0.5022,4386.5,4386.4,1.2564165]
["bitfinex-derivatives","ETHF0:USTF0",1759376877252,0.5022,4386.5,4386.4,1.2561472]
["bitfinex-derivatives","ETHF0:USTF0",1759376877557,0.5022,4386.5,4386.4,42.0561472]
["bitfinex-derivatives","ETHF0:USTF0",1759376877856,0.5022,4386.5,4386.4,41.44215]
["bitfinex-derivatives","ETHF0:USTF0",1759376878954,0.5022,4386.5,4386.4,42.57731789]
["bitfinex-derivatives","ETHF0:USTF0",1759376880857,0.5022,4386.5,4386.4,42.34531789]
["bitfinex-derivatives","ETHF0:USTF0",1759376881157,0.5022,4386.5,4386.4,42.57731789]
["bitfinex-derivatives","ETHF0:USTF0",1759376883959,0.5022,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759376884158,0.4899,4386.2,4386.1,1.0241772]
["bitfinex-derivatives","ETHF0:USTF0",1759376884361,0.8499,4386.2,4386.1,0.6139972]
["bitfinex-derivatives","ETHF0:USTF0",1759376884663,0.8499,4385.9,4385.8,41.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759376884867,0.8499,4385.9,4385.8,41.44221]
["bitfinex-derivatives","ETHF0:USTF0",1759376886562,0.8499,4385.9,4385.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376889765,0.6031,4385.9,4385.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376890160,0.36,4385.9,4385.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376890764,0.36,4386.3,4385.8,47.05752]
["bitfinex-derivatives","ETHF0:USTF0",1759376890967,0.5022,4386.5,4386.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759376891166,0.5022,4386.5,4386.4,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1759376891667,0.7453,4386.5,4386.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759376891861,0.9921,4386.5,4386.4,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1759376892757,0.9921,4386.5,4386.3,0.61385873]
["bitfinex-derivatives","ETHF0:USTF0",1759376892961,0.8499,4386.4,4386.3,0.61385873]
["bitfinex-derivatives","ETHF0:USTF0",1759376893164,0.8499,4386.4,4386.3,0.84585873]
["bitfinex-derivatives","ETHF0:USTF0",1759376894266,0.8499,4386.4,4386.3,1.25601873]
["bitfinex-derivatives","ETHF0:USTF0",1759376895066,0.36,4386.4,4386.3,2.642722]
["bitfinex-derivatives","ETHF0:USTF0",1759376895966,0.6031,4386.4,4386.3,2.642722]
["bitfinex-derivatives","ETHF0:USTF0",1759376896168,0.8499,4386.4,4386.3,1.25598852]
["bitfinex-derivatives","ETHF0:USTF0",1759376897367,0.8499,4386.4,4386.3,1.02398852]
["bitfinex-derivatives","ETHF0:USTF0",1759376897563,0.8499,4386.4,4386.3,1.25598852]
["bitfinex-derivatives","ETHF0:USTF0",1759376897772,0.8499,4386.4,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376898069,0.8499,4386.2,4386.1,0.61382852]
["bitfinex-derivatives","ETHF0:USTF0",1759376898268,0.8499,4386.2,4385.8,41.61848442]
["bitfinex-derivatives","ETHF0:USTF0",1759376898269,0.36,4386.1,4386.0,1.02401852]
["bitfinex-derivatives","ETHF0:USTF0",1759376898460,0.8499,4386.1,4386.0,1.25601852]
["bitfinex-derivatives","ETHF0:USTF0",1759376899868,0.36,4386.1,4386.0,1.25601852]
["bitfinex-derivatives","ETHF0:USTF0",1759376900370,0.6031,4386.1,4386.0,1.25601852]
["bitfinex-derivatives","ETHF0:USTF0",1759376900972,0.6031,4386.1,4386.0,1.02401852]
["bitfinex-derivatives","ETHF0:USTF0",1759376901163,0.6031,4386.1,4386.0,1.25601852]
["bitfinex-derivatives","ETHF0:USTF0",1759376901364,0.8347,4386.1,4386.0,0.61382852]
["bitfinex-derivatives","ETHF0:USTF0",1759376901559,0.8347,4386.1,4386.0,0.84582852]
["bitfinex-derivatives","ETHF0:USTF0",1759376901865,0.8347,4386.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376902066,0.8347,4386.1,4385.8,41.82403852]
["bitfinex-derivatives","ETHF0:USTF0",1759376902266,0.967,4386.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376902473,0.6079,4386.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376902768,0.967,4386.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376903770,0.967,4386.0,4385.3,3.36866845]
["bitfinex-derivatives","ETHF0:USTF0",1759376903771,0.3634,4385.4,4385.3,3.36866845]
["bitfinex-derivatives","ETHF0:USTF0",1759376903974,0.8514,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376907374,0.8514,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376907572,0.8514,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376907772,0.8514,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376908072,0.8514,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376910072,0.3634,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376911073,0.6068,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376911369,0.8514,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376911570,0.8514,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376912375,0.8514,4385.4,4385.3,3.39709993]
["bitfinex-derivatives","ETHF0:USTF0",1759376912769,0.3634,4385.4,4385.3,3.39709993]
["bitfinex-derivatives","ETHF0:USTF0",1759376914570,0.5095,4385.5,4385.3,4.01092845]
["bitfinex-derivatives","ETHF0:USTF0",1759376915173,0.3634,4385.4,4385.3,4.01092845]
["bitfinex-derivatives","ETHF0:USTF0",1759376920576,0.1461,4385.5,4385.3,4.01092845]
["bitfinex-derivatives","ETHF0:USTF0",1759376920880,0.3634,4385.8,4385.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1759376921082,0.3634,4385.8,4385.7,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759376921776,0.6068,4385.8,4385.7,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759376923977,0.3634,4385.8,4385.7,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759376925183,0.3634,4385.8,4385.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1759376925381,0.3634,4385.8,4385.7,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759376927076,0.3634,4385.8,4385.7,41.44222]
["bitfinex-derivatives","ETHF0:USTF0",1759376930982,0.3634,4385.8,4385.7,42.05651402]
["bitfinex-derivatives","ETHF0:USTF0",1759376935486,0.3634,4385.8,4385.7,41.41429402]
["bitfinex-derivatives","ETHF0:USTF0",1759376935685,0.3634,4385.8,4385.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759376936687,0.8468,4385.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376937287,0.8468,4385.8,4385.5,41.82453402]
["bitfinex-derivatives","ETHF0:USTF0",1759376937488,0.8383,4385.7,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376938094,0.8383,4385.7,4385.6,0.84657473]
["bitfinex-derivatives","ETHF0:USTF0",1759376939196,0.8383,4385.7,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376941692,0.4834,4385.7,4385.4,41.61848442]
["bitfinex-derivatives","ETHF0:USTF0",1759376941893,0.4834,4385.7,4385.6,0.61488868]
["bitfinex-derivatives","ETHF0:USTF0",1759376942297,0.8383,4385.7,4385.6,0.61488868]
["bitfinex-derivatives","ETHF0:USTF0",1759376943201,0.8383,4385.7,4385.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1759376943401,0.3549,4385.6,4385.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1759376943596,0.8383,4385.6,4385.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1759376944501,0.5992,4385.6,4385.5,1.46071442]
["bitfinex-derivatives","ETHF0:USTF0",1759376946305,0.8383,4385.6,4385.5,1.05048442]
["bitfinex-derivatives","ETHF0:USTF0",1759376946705,0.8383,4385.6,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376949311,0.8383,4385.6,4385.5,1.05048442]
["bitfinex-derivatives","ETHF0:USTF0",1759376949609,0.8383,4385.6,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376949810,0.3549,4385.6,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376950013,0.3549,4385.6,4385.4,42.34570261]
["bitfinex-derivatives","ETHF0:USTF0",1759376950207,0.2443,4385.8,4385.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759376950507,0.5992,4385.8,4385.7,1.77767261]
["bitfinex-derivatives","ETHF0:USTF0",1759376952008,0.5992,4385.8,4385.7,2.59769892]
["bitfinex-derivatives","ETHF0:USTF0",1759376952408,0.5992,4385.8,4385.7,1.46223631]
["bitfinex-derivatives","ETHF0:USTF0",1759376952612,0.5992,4385.8,4385.7,2.59769892]
["bitfinex-derivatives","ETHF0:USTF0",1759376953711,0.5992,4385.8,4385.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759376954010,0.8383,4385.8,4385.5,1.95548892]
["bitfinex-derivatives","ETHF0:USTF0",1759376954212,0.8383,4385.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376954912,0.4834,4385.8,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376955509,0.4834,4385.8,4385.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1759376955710,0.8383,4385.7,4385.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1759376955911,0.8383,4385.7,4385.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759376956112,0.8383,4385.7,4385.6,1.46224631]
["bitfinex-derivatives","ETHF0:USTF0",1759376957819,0.8383,4385.7,4385.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759376958114,0.8383,4385.7,4385.6,1.05202631]
["bitfinex-derivatives","ETHF0:USTF0",1759376958410,0.3549,4385.6,4385.5,1.23026631]
["bitfinex-derivatives","ETHF0:USTF0",1759376958617,0.5992,4385.6,4385.5,1.46226631]
["bitfinex-derivatives","ETHF0:USTF0",1759376959518,0.5992,4385.6,4385.5,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1759376960724,0.6225,4386.0,4385.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759376961021,0.6225,4386.0,4385.9,1.26286075]
["bitfinex-derivatives","ETHF0:USTF0",1759376961220,0.6225,4386.0,4385.9,1.26846075]
["bitfinex-derivatives","ETHF0:USTF0",1759376961420,0.6225,4386.0,4385.9,2.40392336]
["bitfinex-derivatives","ETHF0:USTF0",1759376961623,0.6225,4386.0,4385.9,1.26286075]
["bitfinex-derivatives","ETHF0:USTF0",1759376962424,0.6225,4386.0,4385.9,0.61506075]
["bitfinex-derivatives","ETHF0:USTF0",1759376962723,0.9666,4386.0,4385.9,0.84706075]
["bitfinex-derivatives","ETHF0:USTF0",1759376964719,0.9666,4386.0,4385.9,0.61506075]
["bitfinex-derivatives","ETHF0:USTF0",1759376965024,0.9666,4386.0,4385.9,0.84706075]
["bitfinex-derivatives","ETHF0:USTF0",1759376967723,0.9666,4386.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376967925,0.9673,4386.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376970425,0.8028,4385.8,4385.7,0.61506075]
["bitfinex-derivatives","ETHF0:USTF0",1759376970626,0.8028,4385.6,4385.5,0.61506075]
["bitfinex-derivatives","ETHF0:USTF0",1759376970831,0.937,4385.5,4385.4,0.61506075]
["bitfinex-derivatives","ETHF0:USTF0",1759376971129,0.937,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376972728,0.3448,4385.4,4385.3,3.36990068]
["bitfinex-derivatives","ETHF0:USTF0",1759376972926,0.8028,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376974330,0.8028,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376974531,0.8028,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376975732,0.8028,4385.4,4385.3,2.75483993]
["bitfinex-derivatives","ETHF0:USTF0",1759376975925,0.8028,4385.4,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376977532,0.3448,4385.9,4385.3,2.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759376977732,0.3448,4385.9,4385.8,2.16073336]
["bitfinex-derivatives","ETHF0:USTF0",1759376978027,0.8028,4386.4,4385.8,0.820081]
["bitfinex-derivatives","ETHF0:USTF0",1759376978228,1.93826261,4386.2,4386.1,0.2560624]
["bitfinex-derivatives","ETHF0:USTF0",1759376978436,0.458,4385.7,4385.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759376978729,0.8028,4385.7,4385.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759376979524,0.8028,4386.4,4386.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759376979727,1.93826261,4386.4,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759376980132,1.93826261,4386.4,4386.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759376980828,0.8028,4386.4,4386.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759376981028,0.8028,4386.4,4386.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759376982232,0.8028,4386.4,4386.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759376982633,1.93826261,4386.4,4386.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759376985034,1.93826261,4386.4,4386.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759376985236,1.93826261,4386.4,4386.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759376985429,1.93826261,4386.4,4386.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759376986324,0.8028,4386.4,4386.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759376989833,0.8028,4385.9,4385.5,1.173581]
["bitfinex-derivatives","ETHF0:USTF0",1759376990035,0.8028,4385.7,4385.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759376990236,0.8028,4385.7,4385.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759376992234,0.8028,4385.7,4385.6,2.17686261]
["bitfinex-derivatives","ETHF0:USTF0",1759376993837,0.8028,4385.7,4385.6,1.94486261]
["bitfinex-derivatives","ETHF0:USTF0",1759376994044,0.8028,4385.7,4385.6,2.17686261]
["bitfinex-derivatives","ETHF0:USTF0",1759376995243,0.5818,4385.7,4385.6,2.17686261]
["bitfinex-derivatives","ETHF0:USTF0",1759376995432,0.3465,4386.0,4385.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759376995637,0.5803,4386.0,4385.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759376996243,0.813,4386.0,4385.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759376996439,0.6068,4386.0,4385.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759376996743,0.6068,4386.0,4385.4,0.820081]
["bitfinex-derivatives","ETHF0:USTF0",1759376996744,0.6068,4385.5,4385.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759376997042,0.9533,4385.5,4385.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759376997242,0.9533,4385.5,4385.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759376998538,0.813,4385.5,4385.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759376998838,0.5803,4385.5,4385.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759376999042,0.813,4386.0,4385.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759376999243,0.9533,4386.0,4385.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759376999647,0.9533,4386.0,4385.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759377000047,0.9533,4386.0,4385.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759377000247,0.9533,4386.0,4385.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759377001043,0.9533,4386.0,4385.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759377001843,0.9533,4386.0,4385.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377002443,0.9533,4386.0,4385.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759377003442,0.813,4386.0,4385.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759377007047,0.9533,4386.0,4385.3,3.57492093]
["bitfinex-derivatives","ETHF0:USTF0",1759377007255,0.813,4385.4,4385.3,2.98073993]
["bitfinex-derivatives","ETHF0:USTF0",1759377007557,0.813,4385.4,4385.3,3.21273993]
["bitfinex-derivatives","ETHF0:USTF0",1759377007848,0.813,4385.4,4385.3,3.78623993]
["bitfinex-derivatives","ETHF0:USTF0",1759377008048,0.5803,4385.7,4385.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759377008357,0.5803,4385.7,4385.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759377009352,0.5803,4386.0,4385.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759377011051,0.2338,4386.0,4385.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759377012058,0.3465,4386.4,4386.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759377012267,0.5803,4386.4,4386.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759377012560,0.813,4386.4,4386.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759377016056,0.813,4386.4,4386.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759377016262,0.813,4386.4,4386.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759377023265,0.813,4386.4,4386.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759377023467,0.813,4386.4,4386.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759377026567,0.1403,4387.5,4386.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759377026568,0.7733,4386.9,4386.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759377026767,0.7733,4386.9,4386.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377028463,0.5631,4386.9,4386.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377032766,0.7733,4386.9,4386.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759377033266,0.7733,4386.9,4386.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377035674,0.7733,4387.3,4386.8,1.61781212]
["bitfinex-derivatives","ETHF0:USTF0",1759377035875,0.913,4387.0,4386.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759377036071,0.913,4387.0,4386.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759377036772,0.913,4387.0,4386.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377036970,0.7733,4387.0,4386.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377037575,0.7733,4387.0,4386.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759377037875,0.7733,4387.0,4386.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377041478,0.7733,4387.0,4386.9,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1759377041680,0.1403,4388.0,4387.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759377041681,0.335,4387.6,4387.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759377041977,0.335,4387.8,4387.3,2.39211212]
["bitfinex-derivatives","ETHF0:USTF0",1759377043476,0.335,4388.4,4387.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759377043776,0.1397,4388.5,4387.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759377043981,0.5631,4388.0,4387.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759377044176,0.56540182,4388.0,4387.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759377044381,0.56540182,4388.0,4387.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377044779,0.00230182,4388.0,4387.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377045677,0.77560182,4388.0,4387.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377045984,0.91530182,4388.0,4387.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377048079,0.91530182,4388.0,4387.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759377048276,0.91530182,4388.0,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759377048482,0.77560182,4388.0,4387.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377049287,0.91530182,4388.0,4387.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759377050784,0.91530182,4388.0,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759377050984,0.7733,4387.1,4387.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759377051287,0.7733,4387.1,4387.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759377051484,0.7733,4387.1,4387.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759377051788,0.7733,4387.1,4387.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759377051986,0.7733,4387.1,4387.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759377052789,0.7733,4387.1,4387.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759377053086,0.7733,4387.1,4387.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759377053578,0.7733,4387.1,4387.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759377053777,0.7733,4387.1,4387.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759377054084,0.7733,4387.1,4387.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759377059704,0.2227,4386.6,4386.5,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1759377059893,0.5412,4386.6,4386.5,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759377060093,0.5412,4386.6,4386.5,41.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759377060298,0.5412,4386.6,4386.5,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759377060998,0.5412,4386.6,4386.5,41.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759377061198,0.756,4386.6,4386.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377061502,0.756,4386.6,4383.5,2.71483148]
["bitfinex-derivatives","ETHF0:USTF0",1759377061503,0.3185,4386.2,4385.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759377061702,0.756,4386.2,4386.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759377062603,0.756,4386.2,4386.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377063505,0.5412,4386.2,4386.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377069302,0.756,4386.9,4386.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759377069506,0.756,4386.9,4386.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377070700,0.5412,4386.9,4386.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377070907,0.3185,4387.4,4386.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759377071113,0.5412,4387.1,4387.0,1.89916922]
["bitfinex-derivatives","ETHF0:USTF0",1759377071405,0.5412,4387.4,4387.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759377071607,0.5412,4387.4,4387.3,2.13016922]
["bitfinex-derivatives","ETHF0:USTF0",1759377072102,0.43980182,4388.0,4387.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759377072307,0.43980182,4388.0,4387.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377072703,0.75830182,4388.0,4387.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377073111,0.88690182,4388.0,4387.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377073310,0.4375,4387.6,4387.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759377073504,0.756,4387.6,4387.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377074311,0.756,4387.6,4387.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759377074504,0.4471,4387.5,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377074806,0.4471,4387.5,4387.0,1.68336922]
["bitfinex-derivatives","ETHF0:USTF0",1759377074807,0.4375,4387.1,4387.0,1.68336922]
["bitfinex-derivatives","ETHF0:USTF0",1759377075007,0.4375,4387.1,4387.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759377075008,0.756,4387.1,4387.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759377075312,0.756,4387.1,4387.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759377075505,0.756,4387.1,4387.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759377075709,1.70096922,4387.5,4387.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759377075904,1.70096922,4387.5,4387.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759377076103,1.70096922,4387.5,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759377076306,2.01946922,4387.5,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759377078809,0.3513,4387.0,4386.9,1.68336922]
["bitfinex-derivatives","ETHF0:USTF0",1759377079105,0.3513,4387.0,4386.9,1.91436922]
["bitfinex-derivatives","ETHF0:USTF0",1759377079106,0.8846,4387.0,4386.9,1.91436922]
["bitfinex-derivatives","ETHF0:USTF0",1759377080114,0.8846,4387.0,4386.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759377080315,0.8846,4387.0,4386.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759377081316,0.8846,4387.0,4386.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759377081616,0.7295,4386.8,4386.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759377082615,0.3052,4386.7,4386.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759377082808,0.7295,4386.6,4386.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759377083013,0.7295,4386.6,4386.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759377084020,0.7602,4386.3,4386.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759377084206,0.7602,4386.3,4386.2,1.90226922]
["bitfinex-derivatives","ETHF0:USTF0",1759377084411,0.7602,4386.3,4386.2,2.11516922]
["bitfinex-derivatives","ETHF0:USTF0",1759377087212,0.7602,4386.3,4386.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759377087417,0.7602,4386.3,4386.2,2.11516922]
["bitfinex-derivatives","ETHF0:USTF0",1759377088918,0.7602,4386.3,4386.2,1.88416922]
["bitfinex-derivatives","ETHF0:USTF0",1759377089119,0.7602,4386.3,4386.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759377092216,0.3256,4386.9,4386.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759377092421,0.7602,4386.9,4386.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759377092618,0.7602,4386.9,4386.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759377093622,0.7602,4386.9,4386.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759377095617,0.5684,4386.5,4386.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759377095823,0.894,4386.5,4386.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759377096723,0.894,4386.5,4386.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759377096924,0.894,4386.5,4386.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759377097521,0.1338,4386.0,4385.6,1.544533]
["bitfinex-derivatives","ETHF0:USTF0",1759377097724,0.7602,4385.5,4385.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759377098325,0.7602,4385.5,4385.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759377102128,0.5457,4385.5,4385.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759377103926,0.7602,4385.5,4385.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759377106828,0.894,4385.5,4385.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759377107029,0.894,4385.5,4385.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759377111537,0.7602,4385.5,4385.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759377117134,0.7241,4386.0,4385.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759377117339,0.8561,4386.0,4385.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759377118739,0.8561,4386.0,4385.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759377119442,0.8561,4386.0,4385.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759377120239,0.8561,4386.0,4385.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759377120439,0.7241,4385.4,4385.3,3.52183993]
["bitfinex-derivatives","ETHF0:USTF0",1759377120637,0.7241,4385.4,4385.3,3.75283993]
["bitfinex-derivatives","ETHF0:USTF0",1759377121245,0.7241,4385.4,4385.3,3.52183993]
["bitfinex-derivatives","ETHF0:USTF0",1759377121542,0.7241,4385.4,4385.3,3.75283993]
["bitfinex-derivatives","ETHF0:USTF0",1759377122642,0.7241,4385.4,4385.3,2.98583993]
["bitfinex-derivatives","ETHF0:USTF0",1759377123037,0.7241,4385.4,4385.3,3.19413993]
["bitfinex-derivatives","ETHF0:USTF0",1759377123836,0.7241,4385.4,4385.3,3.53083993]
["bitfinex-derivatives","ETHF0:USTF0",1759377124336,0.7241,4385.4,4385.3,3.29983993]
["bitfinex-derivatives","ETHF0:USTF0",1759377124542,0.7241,4385.4,4385.3,3.53083993]
["bitfinex-derivatives","ETHF0:USTF0",1759377125241,0.7241,4385.4,4385.3,3.75283993]
["bitfinex-derivatives","ETHF0:USTF0",1759377127247,0.513,4385.9,4385.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759377127445,0.513,4385.9,4385.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759377127752,0.7241,4385.9,4385.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759377129345,0.7241,4385.9,4385.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759377129642,0.7241,4385.9,4385.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759377130047,1.85896922,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759377130249,0.8561,4385.5,4385.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759377130453,0.8561,4385.5,4385.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759377130652,0.8561,4385.5,4385.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759377131553,0.8561,4385.5,4385.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759377131753,0.8561,4385.5,4385.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759377133259,0.513,4385.5,4385.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759377134462,0.7241,4385.5,4385.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759377139363,0.7241,4385.5,4385.4,3.750159]
["bitfinex-derivatives","ETHF0:USTF0",1759377143668,1.51917727,4386.0,4385.4,3.750159]
["bitfinex-derivatives","ETHF0:USTF0",1759377143863,0.3306,4385.8,4385.4,3.750159]
["bitfinex-derivatives","ETHF0:USTF0",1759377144063,0.5483,4385.6,4385.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759377144262,0.5483,4385.6,4385.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759377144862,0.3306,4386.3,4386.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759377145060,0.7683,4386.3,4386.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759377145266,0.7683,4386.3,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759377145267,2.15547727,4386.3,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759377145567,0.4377,4385.5,4385.4,3.530659]
["bitfinex-derivatives","ETHF0:USTF0",1759377145867,0.7683,4385.5,4385.4,3.761659]
["bitfinex-derivatives","ETHF0:USTF0",1759377146566,0.5483,4385.5,4385.4,4.171909]
["bitfinex-derivatives","ETHF0:USTF0",1759377146764,0.1331,4386.0,4385.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759377146958,0.9014,4386.0,4385.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759377147158,0.9014,4386.0,4385.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759377147562,0.9014,4386.0,4385.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759377147759,0.9014,4386.0,4385.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759377149370,0.3306,4386.3,4386.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759377149571,0.22,4386.2,4386.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759377149765,0.7683,4386.2,4386.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759377150163,0.7683,4386.2,4386.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759377150466,0.7683,4386.2,4386.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759377150870,0.7683,4386.2,4386.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759377151065,0.7683,4386.2,4386.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759377151574,0.7683,4386.2,4386.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759377151774,0.7683,4386.2,4386.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759377153073,0.7683,4386.2,4385.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759377153274,0.7683,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759377153475,0.7683,4385.8,4385.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759377153871,0.7683,4385.8,4385.7,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759377156368,0.7683,4385.8,4385.4,4.54958627]
["bitfinex-derivatives","ETHF0:USTF0",1759377156369,0.4637,4385.5,4385.4,4.54958627]
["bitfinex-derivatives","ETHF0:USTF0",1759377156574,0.4637,4385.5,4385.4,4.78058627]
["bitfinex-derivatives","ETHF0:USTF0",1759377159985,0.6814,4385.5,4385.4,4.37033627]
["bitfinex-derivatives","ETHF0:USTF0",1759377160383,0.4637,4385.5,4385.4,4.37033627]
["bitfinex-derivatives","ETHF0:USTF0",1759377161187,0.4637,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377162784,0.6814,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377162986,0.9014,4385.5,4385.4,2.752159]
["bitfinex-derivatives","ETHF0:USTF0",1759377163286,0.9014,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377163491,0.4637,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377168595,0.4637,4385.5,4385.4,43.783159]
["bitfinex-derivatives","ETHF0:USTF0",1759377169995,0.4637,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377171194,0.9014,4385.5,4385.4,2.752159]
["bitfinex-derivatives","ETHF0:USTF0",1759377171393,0.9014,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377172397,0.9014,4385.5,4385.4,2.752159]
["bitfinex-derivatives","ETHF0:USTF0",1759377172598,0.9014,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377179100,0.6814,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377180299,0.4637,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377181203,0.6791,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377181703,0.8987,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377182302,0.8987,4385.5,4385.4,2.752159]
["bitfinex-derivatives","ETHF0:USTF0",1759377182498,0.8987,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377188711,0.4637,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377189008,0.6791,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377189209,0.8987,4385.5,4385.4,2.983159]
["bitfinex-derivatives","ETHF0:USTF0",1759377190306,0.1331,4386.0,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377190505,0.1331,4386.0,4385.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759377190712,0.5681,4386.0,4385.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759377192503,0.8899,4386.0,4385.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759377193411,0.7568,4386.0,4385.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759377194313,0.7568,4386.0,4385.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759377194615,0.8816,4386.0,4385.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759377194812,0.5598,4386.0,4385.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759377195117,0.7568,4385.9,4385.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759377195418,0.7568,4385.9,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377195419,0.3218,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377195616,1.89228097,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377197715,0.7568,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377197915,1.89228097,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377199718,1.89228097,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377199913,1.89228097,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377200116,1.89228097,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377200323,1.89228097,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377200621,0.7568,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377200821,1.89228097,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377201318,0.7568,4385.8,4385.7,2.841059]
["bitfinex-derivatives","ETHF0:USTF0",1759377201821,1.89228097,4385.8,4385.7,2.841059]
["bitfinex-derivatives","ETHF0:USTF0",1759377202922,1.89228097,4385.8,4385.7,2.628359]
["bitfinex-derivatives","ETHF0:USTF0",1759377205421,1.89228097,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377205621,1.89228097,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377206022,1.89228097,4385.8,4385.7,2.401659]
["bitfinex-derivatives","ETHF0:USTF0",1759377206624,1.89228097,4385.8,4385.7,2.618359]
["bitfinex-derivatives","ETHF0:USTF0",1759377207026,1.89228097,4385.8,4385.7,2.387359]
["bitfinex-derivatives","ETHF0:USTF0",1759377207227,1.89228097,4385.8,4385.7,2.618359]
["bitfinex-derivatives","ETHF0:USTF0",1759377207535,1.89228097,4385.8,4385.7,2.070159]
["bitfinex-derivatives","ETHF0:USTF0",1759377207729,1.89228097,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377208122,1.89228097,4385.8,4385.7,2.618359]
["bitfinex-derivatives","ETHF0:USTF0",1759377208322,1.89228097,4385.8,4385.7,2.301159]
["bitfinex-derivatives","ETHF0:USTF0",1759377208518,0.7568,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377208722,1.89228097,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377208923,1.89228097,4385.8,4385.7,2.084459]
["bitfinex-derivatives","ETHF0:USTF0",1759377209119,1.89228097,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377209320,6.89228097,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377209525,8.52594696,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377210230,6.89228097,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377210933,8.52594696,4385.8,4385.7,1.853459]
["bitfinex-derivatives","ETHF0:USTF0",1759377211133,8.52594696,4385.8,4385.7,1.34569747]
["bitfinex-derivatives","ETHF0:USTF0",1759377211134,6.89228097,4385.8,4385.7,1.34569747]
["bitfinex-derivatives","ETHF0:USTF0",1759377211335,8.52594696,4385.8,4385.7,1.34569747]
["bitfinex-derivatives","ETHF0:USTF0",1759377212226,8.67879562,4385.8,4385.7,1.34569747]
["bitfinex-derivatives","ETHF0:USTF0",1759377212425,10.31246161,4385.8,4385.7,1.34569747]
["bitfinex-derivatives","ETHF0:USTF0",1759377215039,10.31246161,4385.8,4385.7,0.20549862]
["bitfinex-derivatives","ETHF0:USTF0",1759377215234,0.738,4385.4,4384.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759377215431,0.5346,4384.6,4384.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759377215631,0.5346,4384.6,4384.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759377216226,0.5368613,4384.6,4384.5,0.55338571]
["bitfinex-derivatives","ETHF0:USTF0",1759377216625,0.2224613,4384.6,4384.5,0.55338571]
["bitfinex-derivatives","ETHF0:USTF0",1759377217440,0.2224613,4384.6,4384.5,0.87058571]
["bitfinex-derivatives","ETHF0:USTF0",1759377217736,0.5368613,4384.6,4384.5,0.87058571]
["bitfinex-derivatives","ETHF0:USTF0",1759377219135,0.7402613,4384.6,4384.5,0.73978571]
["bitfinex-derivatives","ETHF0:USTF0",1759377219534,1.87574227,4384.6,4384.5,0.73978571]
["bitfinex-derivatives","ETHF0:USTF0",1759377221230,1.87574227,4384.6,4384.5,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1759377226427,0.738,4383.7,4383.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759377226633,1.87348097,4383.7,4383.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759377226940,1.87348097,4383.7,4383.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759377226941,1.67008097,4383.7,4383.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759377227242,1.87348097,4383.7,4383.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759377227535,1.87348097,4383.7,4383.6,0.74018579]
["bitfinex-derivatives","ETHF0:USTF0",1759377232031,1.87348097,4383.7,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377232235,1.87348097,4383.7,4383.6,0.53678579]
["bitfinex-derivatives","ETHF0:USTF0",1759377232642,1.87348097,4383.7,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377232839,1.87348097,4383.7,4383.6,0.53678579]
["bitfinex-derivatives","ETHF0:USTF0",1759377233046,1.87348097,4383.7,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377234650,0.738,4383.7,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377234846,1.87348097,4383.7,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377235642,0.738,4383.7,4383.6,0.21568579]
["bitfinex-derivatives","ETHF0:USTF0",1759377235842,0.2202,4383.7,4383.6,0.74768579]
["bitfinex-derivatives","ETHF0:USTF0",1759377236049,0.5414,4383.7,4383.6,0.74768579]
["bitfinex-derivatives","ETHF0:USTF0",1759377236839,0.2127,4384.0,4383.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759377237040,0.53389971,4384.0,4383.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759377238641,0.75679971,4384.0,4383.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759377240751,0.88649971,4384.0,4383.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759377241045,0.88649971,4384.0,4383.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759377241351,1.89228097,4383.8,4383.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759377242850,1.89228097,4383.8,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377243053,0.7568,4383.8,4383.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759377243256,1.89228097,4383.8,4383.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759377243547,1.89228097,4383.8,4383.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759377243749,1.89228097,4383.8,4383.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759377244051,1.89228097,4383.8,4383.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759377244744,1.89228097,4383.8,4383.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759377244945,1.89228097,4383.8,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377247351,1.89228097,4383.8,4383.6,0.32608579]
["bitfinex-derivatives","ETHF0:USTF0",1759377250345,1.89228097,4383.8,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377254351,2.14563807,4383.7,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377259561,3.77947044,4383.7,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377261360,2.14563807,4383.7,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377266067,2.14563807,4383.7,4383.6,0.53118579]
["bitfinex-derivatives","ETHF0:USTF0",1759377266371,0.7568,4383.7,4383.6,0.75538579]
["bitfinex-derivatives","ETHF0:USTF0",1759377267863,0.5339,4383.7,4383.6,0.75538579]
["bitfinex-derivatives","ETHF0:USTF0",1759377268062,0.3309,4384.0,4383.6,0.43868579]
["bitfinex-derivatives","ETHF0:USTF0",1759377268272,0.5343,4383.8,4383.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759377269569,1.38883807,4383.9,4383.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759377269766,1.92313807,4383.9,4383.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759377269967,2.14583807,4383.9,4383.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759377272968,2.14583807,4383.9,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377273168,2.14583807,4383.9,4383.6,0.31958579]
["bitfinex-derivatives","ETHF0:USTF0",1759377273370,2.14583807,4383.9,4383.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759377273769,2.14583807,4383.9,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377274172,2.14583807,4383.9,4383.6,0.31958579]
["bitfinex-derivatives","ETHF0:USTF0",1759377274968,2.14583807,4383.9,4383.6,0.00288579]
["bitfinex-derivatives","ETHF0:USTF0",1759377277172,2.14583807,4383.9,4380.6,2.86371399]
["bitfinex-derivatives","ETHF0:USTF0",1759377277372,3.781,4380.2,4376.1,2.05251225]
["bitfinex-derivatives","ETHF0:USTF0",1759377277579,2.77767614,4376.2,4376.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759377277773,3.6001486,4376.2,4376.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759377277973,3.6001486,4376.2,4376.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759377278172,3.60253941,4376.2,4376.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759377278474,2.21370134,4376.2,4375.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759377278679,0.03383807,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377278972,1.61738042,4376.1,4376.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759377279174,4.25507756,4376.1,4375.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759377279378,1.59223807,4375.6,4375.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759377279575,0.3309,4375.4,4374.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759377279775,0.3309,4374.4,4373.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759377280072,1.52373807,4374.5,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377280073,1.71973807,4373.6,4373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377280275,2.02134255,4374.0,4373.5,0.13364735]
["bitfinex-derivatives","ETHF0:USTF0",1759377280580,0.3309,4373.6,4373.5,0.00244735]
["bitfinex-derivatives","ETHF0:USTF0",1759377280872,0.3309,4373.6,4373.5,0.20844735]
["bitfinex-derivatives","ETHF0:USTF0",1759377281071,0.3309,4373.6,4373.5,0.00244735]
["bitfinex-derivatives","ETHF0:USTF0",1759377281273,0.3309,4373.6,4373.5,41.04744735]
["bitfinex-derivatives","ETHF0:USTF0",1759377281468,0.1349,4374.0,4373.5,46.04744735]
["bitfinex-derivatives","ETHF0:USTF0",1759377281678,0.1349,4374.0,4373.5,41.04744735]
["bitfinex-derivatives","ETHF0:USTF0",1759377282179,0.1349,4374.0,4373.5,41.21380735]
["bitfinex-derivatives","ETHF0:USTF0",1759377282478,0.1349,4374.0,4373.6,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1759377282674,0.1349,4374.5,4373.6,23.46735]
["bitfinex-derivatives","ETHF0:USTF0",1759377282978,0.1349,4374.5,4373.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1759377283177,0.1349,4374.5,4374.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759377283375,0.1349,4374.5,4374.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759377283680,0.1349,4374.5,4374.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1759377283872,0.3309,4374.5,4374.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1759377284268,1e-08,4375.0,4374.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1759377284475,0.00239081,4376.2,4375.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1759377284675,0.00239081,4376.2,4375.2,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1759377284880,0.00239081,4376.2,4375.5,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1759377286083,0.00239081,4376.2,4375.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1759377286279,0.3309,4376.1,4375.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1759377286480,0.3309,4376.1,4375.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759377286685,0.3309,4376.1,4376.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759377287481,0.3309,4377.8,4376.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759377287681,0.3309,4377.8,4376.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759377288081,4.75467235,4377.3,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377288285,4.75467235,4377.3,4374.1,5.78292235]
["bitfinex-derivatives","ETHF0:USTF0",1759377288486,0.3309,4377.2,4375.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1759377288787,0.3309,4377.2,4375.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759377288988,0.3309,4377.2,4376.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759377290397,0.00221592,4377.3,4375.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1759377290995,0.3309,4377.2,4375.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1759377291298,0.3309,4377.2,4376.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759377291494,0.3309,4377.2,4376.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759377291702,0.00221592,4377.3,4376.3,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1759377291901,0.5343,4376.5,4376.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759377292301,1.14398649,4376.5,4376.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759377293302,1.36668649,4376.5,4376.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759377293602,1.36668649,4376.5,4375.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759377293797,0.1247,4376.0,4375.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759377294101,1.21378649,4376.0,4375.9,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1759377294498,1.21378649,4376.0,4375.9,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759377294698,0.6041,4376.0,4375.9,23.47713]
["bitfinex-derivatives","ETHF0:USTF0",1759377295097,0.1247,4376.5,4376.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759377295298,0.1247,4376.5,4376.4,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1759377295501,0.7109266,4376.5,4376.4,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1759377295696,0.1247,4377.0,4376.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759377295998,0.1247,4378.0,4377.2,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1759377296398,0.4794,4377.9,4377.2,18.47801]
["bitfinex-derivatives","ETHF0:USTF0",1759377296603,0.4794,4377.9,4377.2,64.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759377298306,0.4794,4377.9,4377.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1759377298605,0.4794,4377.9,4377.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1759377299197,0.48125507,4377.9,4377.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1759377301107,0.70525507,4377.9,4377.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1759377301296,0.70525507,4377.9,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377301297,0.224,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377301501,0.7034,4377.3,4377.2,58.865]
["bitfinex-derivatives","ETHF0:USTF0",1759377301701,0.7034,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377301907,1.24056662,4377.3,4377.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759377302300,1.24056662,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377302705,1.24056662,4377.3,4377.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759377303909,1.01656662,4377.3,4377.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759377304600,1.01656662,4377.3,4377.2,58.864]
["bitfinex-derivatives","ETHF0:USTF0",1759377305003,1.01656662,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377305202,1.01656662,4377.3,4377.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759377305406,1.01656662,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377305702,1.01656662,4377.3,4377.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759377306406,1.01656662,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377307104,1.01656662,4377.3,4377.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1759377307604,1.56736662,4377.3,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759377308000,1.56736662,4377.3,4377.1,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1759377308001,1.56736662,4377.3,4377.1,41.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759377308208,1.1549,4377.0,4376.9,0.0016369]
["bitfinex-derivatives","ETHF0:USTF0",1759377308500,1.69206662,4377.0,4376.9,0.0016369]
["bitfinex-derivatives","ETHF0:USTF0",1759377308708,1.69206662,4377.0,4376.9,0.2446369]
["bitfinex-derivatives","ETHF0:USTF0",1759377309703,1.36526662,4377.0,4376.9,0.2446369]
["bitfinex-derivatives","ETHF0:USTF0",1759377310206,1.14126662,4377.0,4376.9,0.2446369]
["bitfinex-derivatives","ETHF0:USTF0",1759377310406,0.53716662,4377.0,4376.9,5.2446369]
["bitfinex-derivatives","ETHF0:USTF0",1759377310612,0.48125507,4377.9,4376.9,6.2722469]
["bitfinex-derivatives","ETHF0:USTF0",1759377310907,0.4794,4377.8,4377.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1759377311109,0.4794,4377.8,4377.7,18.47597]
["bitfinex-derivatives","ETHF0:USTF0",1759377311813,0.7034,4377.8,4377.7,18.23297]
["bitfinex-derivatives","ETHF0:USTF0",1759377312114,0.7034,4377.8,4377.7,18.47497]
["bitfinex-derivatives","ETHF0:USTF0",1759377312805,0.00185507,4377.9,4377.7,18.47497]
["bitfinex-derivatives","ETHF0:USTF0",1759377313103,0.48125507,4377.9,4377.7,18.47497]
["bitfinex-derivatives","ETHF0:USTF0",1759377313302,0.48125507,4377.9,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759377313608,0.00185507,4377.9,4377.8,76.444]
["bitfinex-derivatives","ETHF0:USTF0",1759377313810,0.4794,4378.3,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759377314011,0.4794,4378.3,4378.2,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1759377314904,0.48184299,4378.3,4378.2,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1759377317315,0.48184299,4378.3,4378.2,36.29392]
["bitfinex-derivatives","ETHF0:USTF0",1759377319919,0.48184299,4378.3,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759377320110,0.48184299,4378.3,4378.2,36.29292]
["bitfinex-derivatives","ETHF0:USTF0",1759377322218,0.1247,4379.0,4378.9,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759377322416,0.7411,4379.0,4378.9,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1759377323315,0.74299153,4379.0,4378.9,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1759377324318,1.22449153,4379.0,4378.9,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1759377326313,1.22449153,4379.0,4378.9,36.89145]
["bitfinex-derivatives","ETHF0:USTF0",1759377327121,1.22449153,4379.0,4378.0,0.81695054]
["bitfinex-derivatives","ETHF0:USTF0",1759377327416,1.1258,4378.1,4378.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759377327621,1.1258,4378.1,4378.0,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1759377327817,1.1258,4378.1,4378.0,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1759377329219,1.1258,4378.1,4378.0,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1759377329426,1.1258,4378.1,4378.0,36.28794]
["bitfinex-derivatives","ETHF0:USTF0",1759377330825,1.1258,4378.1,4378.0,36.90434]
["bitfinex-derivatives","ETHF0:USTF0",1759377332322,0.8058,4378.1,4378.0,36.90434]
["bitfinex-derivatives","ETHF0:USTF0",1759377333428,0.8058,4378.1,4378.0,36.90334]
["bitfinex-derivatives","ETHF0:USTF0",1759377334122,0.8058,4378.1,4378.0,37.51705026]
["bitfinex-derivatives","ETHF0:USTF0",1759377337125,0.4815,4378.1,4378.0,37.09594]
["bitfinex-derivatives","ETHF0:USTF0",1759377337328,0.9925,4378.5,4378.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759377337526,0.9925,4378.5,4378.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759377338225,1.3125,4378.5,4378.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759377338430,1.3125,4378.5,4378.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759377338631,1.3125,4378.5,4378.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759377340429,1.3125,4378.5,4378.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759377342528,1.3125,4378.5,4378.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759377342723,1.3125,4378.5,4378.4,35.876]
["bitfinex-derivatives","ETHF0:USTF0",1759377343632,1.3125,4378.5,4378.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759377348831,1.3125,4378.5,4378.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759377351938,0.6682,4378.5,4378.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1759377352131,0.9925,4378.5,4378.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759377357139,0.9925,4378.5,4378.4,1.67235054]
["bitfinex-derivatives","ETHF0:USTF0",1759377357943,0.9925,4378.5,4378.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759377358530,1.2875,4378.5,4378.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759377360643,1.2875,4378.5,4378.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759377360844,1.2875,4378.5,4378.4,36.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759377363844,0.4815,4378.5,4378.4,36.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759377364040,0.6726,4378.5,4378.4,36.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759377364234,0.6726,4378.5,4378.4,36.4894]
["bitfinex-derivatives","ETHF0:USTF0",1759377366547,0.6726,4378.5,4378.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759377366846,0.9738,4378.5,4378.4,36.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759377368146,0.9738,4378.5,4378.4,37.30435054]
["bitfinex-derivatives","ETHF0:USTF0",1759377370047,0.9738,4378.5,4378.4,37.48055054]
["bitfinex-derivatives","ETHF0:USTF0",1759377370649,0.6726,4378.5,4378.4,36.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759377372448,0.6726,4378.5,4378.4,37.48514182]
["bitfinex-derivatives","ETHF0:USTF0",1759377372951,0.6726,4378.5,4378.4,36.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759377373547,0.6726,4378.5,4378.4,36.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759377375150,0.6726,4378.5,4378.4,36.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759377375353,0.4815,4378.5,4378.4,36.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759377375649,0.4478,4378.9,4378.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759377375846,0.4478,4378.9,4378.8,3.34845629]
["bitfinex-derivatives","ETHF0:USTF0",1759377376155,0.749,4379.4,4379.3,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1759377376352,0.749,4379.4,4379.3,2.35072988]
["bitfinex-derivatives","ETHF0:USTF0",1759377376746,0.749,4379.4,4379.3,2.52692988]
["bitfinex-derivatives","ETHF0:USTF0",1759377377046,0.75136083,4379.4,4379.3,2.52692988]
["bitfinex-derivatives","ETHF0:USTF0",1759377378254,0.75136083,4379.4,4379.3,2.77814105]
["bitfinex-derivatives","ETHF0:USTF0",1759377378655,0.45016083,4379.4,4379.3,2.77814105]
["bitfinex-derivatives","ETHF0:USTF0",1759377378953,0.45016083,4379.4,4379.3,3.39342886]
["bitfinex-derivatives","ETHF0:USTF0",1759377379343,0.45016083,4379.4,4379.3,3.08445178]
["bitfinex-derivatives","ETHF0:USTF0",1759377379856,0.75136083,4379.4,4379.3,3.08445178]
["bitfinex-derivatives","ETHF0:USTF0",1759377384355,0.75136083,4379.4,4379.3,1.28073073]
["bitfinex-derivatives","ETHF0:USTF0",1759377384660,6.06956083,4379.4,4379.3,0.54231073]
["bitfinex-derivatives","ETHF0:USTF0",1759377385550,6.06956083,4379.4,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759377387252,6.06956083,4379.4,4379.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759377387460,6.06956083,4379.4,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759377387652,1.06956083,4379.4,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759377387852,1.06956083,4379.4,4379.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759377388053,1.06956083,4379.4,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759377388350,1.06786083,4379.4,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759377390659,1.06786083,4379.4,4379.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759377391658,0.44846083,4379.4,4379.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759377392560,0.44846083,4379.4,4379.3,1.52328781]
["bitfinex-derivatives","ETHF0:USTF0",1759377393155,0.00236083,4379.4,4379.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759377393360,1.0253,4379.9,4379.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759377393562,0.5792,4379.9,4379.8,35.864]
["bitfinex-derivatives","ETHF0:USTF0",1759377393865,1.0253,4379.9,4379.8,35.864]
["bitfinex-derivatives","ETHF0:USTF0",1759377394265,1.02750419,4379.9,4379.8,35.864]
["bitfinex-derivatives","ETHF0:USTF0",1759377397369,0.73760419,4379.9,4379.8,36.024]
["bitfinex-derivatives","ETHF0:USTF0",1759377398261,0.44830419,4379.9,4379.8,36.024]
["bitfinex-derivatives","ETHF0:USTF0",1759377398564,0.44830419,4379.9,4379.8,76.824]
["bitfinex-derivatives","ETHF0:USTF0",1759377398565,0.00220419,4379.9,4379.8,76.824]
["bitfinex-derivatives","ETHF0:USTF0",1759377398765,0.00220419,4379.9,4379.8,77.43841706]
["bitfinex-derivatives","ETHF0:USTF0",1759377399465,0.00220419,4379.9,4379.8,76.824]
["bitfinex-derivatives","ETHF0:USTF0",1759377400768,0.7354,4380.7,4380.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759377400968,1.0253,4380.7,4380.6,2.13752105]
["bitfinex-derivatives","ETHF0:USTF0",1759377401164,1.0253,4380.7,4380.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759377401965,1.02723256,4380.7,4380.6,0.23753298]
["bitfinex-derivatives","ETHF0:USTF0",1759377403875,6.02723256,4380.7,4380.6,0.00253298]
["bitfinex-derivatives","ETHF0:USTF0",1759377404376,6.02723256,4380.7,4380.6,0.23753298]
["bitfinex-derivatives","ETHF0:USTF0",1759377413180,6.02723256,4380.7,4380.6,0.00253298]
["bitfinex-derivatives","ETHF0:USTF0",1759377413379,6.02723256,4380.7,4380.6,0.23753298]
["bitfinex-derivatives","ETHF0:USTF0",1759377416188,1.02723256,4380.7,4380.6,0.46813298]
["bitfinex-derivatives","ETHF0:USTF0",1759377417588,1.02723256,4380.7,4380.6,0.69873298]
["bitfinex-derivatives","ETHF0:USTF0",1759377420494,1.02723256,4380.7,4380.6,0.46813298]
["bitfinex-derivatives","ETHF0:USTF0",1759377420693,1.02723256,4380.7,4380.6,0.23753298]
["bitfinex-derivatives","ETHF0:USTF0",1759377421192,1.02723256,4380.7,4380.6,0.46813298]
["bitfinex-derivatives","ETHF0:USTF0",1759377421894,0.73733256,4380.7,4380.6,0.84283298]
["bitfinex-derivatives","ETHF0:USTF0",1759377422093,0.73733256,4380.7,4380.6,0.69873298]
["bitfinex-derivatives","ETHF0:USTF0",1759377423393,0.73733256,4380.7,4380.6,0.46373298]
["bitfinex-derivatives","ETHF0:USTF0",1759377423595,0.73733256,4380.7,4380.6,0.69773298]
["bitfinex-derivatives","ETHF0:USTF0",1759377423991,0.73733256,4380.7,4380.6,1.3123957]
["bitfinex-derivatives","ETHF0:USTF0",1759377424295,1.02853256,4380.7,4380.6,1.3123957]
["bitfinex-derivatives","ETHF0:USTF0",1759377428101,1.02853256,4380.7,4380.6,0.8477957]
["bitfinex-derivatives","ETHF0:USTF0",1759377428292,1.02853256,4380.7,4380.6,1.0817957]
["bitfinex-derivatives","ETHF0:USTF0",1759377428696,1.02853256,4380.7,4380.6,0.8511957]
["bitfinex-derivatives","ETHF0:USTF0",1759377429403,1.02853256,4380.7,4380.6,0.6171957]
["bitfinex-derivatives","ETHF0:USTF0",1759377429701,1.02853256,4380.7,4380.6,0.8511957]
["bitfinex-derivatives","ETHF0:USTF0",1759377433703,0.44803256,4380.7,4380.6,1.3123957]
["bitfinex-derivatives","ETHF0:USTF0",1759377433905,1.03633256,4380.7,4380.6,1.3123957]
["bitfinex-derivatives","ETHF0:USTF0",1759377438002,1.03633256,4380.7,4380.6,0.23653298]
["bitfinex-derivatives","ETHF0:USTF0",1759377438204,1.03633256,4380.7,4380.6,0.85221661]
["bitfinex-derivatives","ETHF0:USTF0",1759377438606,1.03633256,4380.7,4380.6,0.61821661]
["bitfinex-derivatives","ETHF0:USTF0",1759377438801,1.03633256,4380.7,4380.6,0.85221661]
["bitfinex-derivatives","ETHF0:USTF0",1759377439410,1.03633256,4380.7,4380.6,1.15760855]
["bitfinex-derivatives","ETHF0:USTF0",1759377440407,1.03633256,4380.7,4380.6,2.29570959]
["bitfinex-derivatives","ETHF0:USTF0",1759377441712,1.03633256,4380.7,4380.6,1.15760855]
["bitfinex-derivatives","ETHF0:USTF0",1759377441917,1.03633256,4380.7,4380.6,0.92360855]
["bitfinex-derivatives","ETHF0:USTF0",1759377442107,1.03633256,4380.7,4380.6,0.54192492]
["bitfinex-derivatives","ETHF0:USTF0",1759377442712,1.03633256,4380.7,4380.6,0.23653298]
["bitfinex-derivatives","ETHF0:USTF0",1759377443707,6.03633256,4380.7,4380.0,0.61568363]
["bitfinex-derivatives","ETHF0:USTF0",1759377443916,1.0003,4380.1,4380.0,0.61568363]
["bitfinex-derivatives","ETHF0:USTF0",1759377444214,1.0003,4380.1,4380.0,0.84968363]
["bitfinex-derivatives","ETHF0:USTF0",1759377444412,1.0003,4380.1,4380.0,0.61568363]
["bitfinex-derivatives","ETHF0:USTF0",1759377444609,0.5809,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377444807,1.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377445002,6.0003,4380.1,4380.0,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1759377445208,6.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377445408,6.0003,4380.1,4380.0,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1759377445614,6.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377445813,6.0003,4380.1,4380.0,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1759377446007,6.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377447317,1.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377447516,1.0003,4380.1,4380.0,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1759377447716,1.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377448317,1.0003,4380.1,4380.0,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1759377448512,1.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377450510,1.0003,4380.1,4380.0,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1759377450706,1.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377454018,1.0003,4380.1,4380.0,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1759377454214,1.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377462527,1.0003,4380.1,4380.0,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1759377462724,1.0003,4380.1,4380.0,0.23665288]
["bitfinex-derivatives","ETHF0:USTF0",1759377464928,1.13810104,4380.2,4378.8,36.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759377464929,1.1685,4379.5,4378.8,36.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759377465125,0.5809,4379.3,4379.2,1.13810104]
["bitfinex-derivatives","ETHF0:USTF0",1759377465319,1.0003,4379.3,4379.2,1.42080104]
["bitfinex-derivatives","ETHF0:USTF0",1759377465923,1.0003,4379.3,4379.2,1.42344285]
["bitfinex-derivatives","ETHF0:USTF0",1759377466532,1.0003,4379.3,4379.2,0.51934181]
["bitfinex-derivatives","ETHF0:USTF0",1759377466918,1.0003,4379.3,4379.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759377467123,1.0003,4379.3,4379.2,0.23664181]
["bitfinex-derivatives","ETHF0:USTF0",1759377469423,0.4194,4379.3,4379.2,0.82674181]
["bitfinex-derivatives","ETHF0:USTF0",1759377469624,0.1682,4380.0,4379.2,0.82674181]
["bitfinex-derivatives","ETHF0:USTF0",1759377469625,0.713,4379.9,4379.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759377469930,0.713,4379.9,4379.8,2.32720104]
["bitfinex-derivatives","ETHF0:USTF0",1759377470630,1.0003,4379.9,4379.8,1.96220104]
["bitfinex-derivatives","ETHF0:USTF0",1759377470926,1.0003,4379.9,4379.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759377471125,1.0003,4379.9,4379.8,1.96220104]
["bitfinex-derivatives","ETHF0:USTF0",1759377471326,0.713,4379.9,4379.8,2.32720104]
["bitfinex-derivatives","ETHF0:USTF0",1759377472434,0.713,4379.9,4379.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759377472634,0.713,4379.9,4379.8,2.32720104]
["bitfinex-derivatives","ETHF0:USTF0",1759377472927,1.0003,4379.9,4379.8,1.96220104]
["bitfinex-derivatives","ETHF0:USTF0",1759377473328,0.4194,4379.8,4379.5,0.61443319]
["bitfinex-derivatives","ETHF0:USTF0",1759377473529,0.1682,4380.0,4379.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759377473530,1.0003,4379.7,4379.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759377474034,1.0003,4379.7,4379.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759377474234,0.4194,4379.7,4379.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759377474734,0.7094,4379.7,4379.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759377476129,1.0036,4379.7,4379.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759377476330,1.0036,4379.7,4379.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377476524,0.7552,4379.5,4379.4,1.75253423]
["bitfinex-derivatives","ETHF0:USTF0",1759377476723,1.2118,4379.5,4379.4,1.37210104]
["bitfinex-derivatives","ETHF0:USTF0",1759377476929,1.2118,4379.5,4379.4,1.65630104]
["bitfinex-derivatives","ETHF0:USTF0",1759377477629,1.2118,4379.5,4379.4,1.42230104]
["bitfinex-derivatives","ETHF0:USTF0",1759377477837,1.2118,4379.5,4379.4,1.65630104]
["bitfinex-derivatives","ETHF0:USTF0",1759377478131,0.7552,4379.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377478735,1.2118,4379.5,4379.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759377484441,1.2118,4379.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377489651,1.2118,4379.5,4379.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759377492154,1.2118,4379.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377493257,1.2118,4379.5,4379.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759377493450,1.2118,4379.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377494356,0.7552,4379.5,4379.2,0.617075]
["bitfinex-derivatives","ETHF0:USTF0",1759377494550,1.0408,4379.4,4379.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759377495456,1.0408,4379.4,4379.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759377495650,1.0408,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377495851,1.0408,4379.4,4379.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759377496252,2.17890104,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377497161,2.17890104,4379.4,4379.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759377497361,2.17890104,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377498464,1.0408,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759377502759,0.7466,4379.4,4379.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759377503062,0.7517,4379.4,4379.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759377503264,0.4566,4379.4,4379.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759377503762,0.7517,4379.4,4379.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759377504864,1.0277,4379.4,4379.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759377505458,1.0277,4379.4,4379.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759377506161,1.0277,4379.4,4379.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759377506363,0.4566,4379.4,4379.3,1.75853319]
["bitfinex-derivatives","ETHF0:USTF0",1759377506865,0.7469,4379.4,4379.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759377507064,0.7469,4379.4,4379.3,1.75853319]
["bitfinex-derivatives","ETHF0:USTF0",1759377507967,0.7469,4379.4,4379.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759377508870,1.0229,4379.4,4379.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759377516670,1.0229,4379.4,4379.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759377516871,1.0229,4379.4,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377517569,1.0229,4379.4,4379.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759377517763,1.0229,4379.4,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377519976,1.0229,4379.4,4379.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759377520169,1.0229,4379.4,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377520870,1.0229,4379.4,4379.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759377521077,1.0229,4379.4,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377521675,7.41414557,4379.4,4379.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1759377521877,2.41414557,4379.4,4379.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377522168,2.41414557,4379.4,4378.5,0.61592707]
["bitfinex-derivatives","ETHF0:USTF0",1759377522169,2.41414557,4379.4,4378.4,0.61592707]
["bitfinex-derivatives","ETHF0:USTF0",1759377522374,1.1561,4378.5,4378.4,0.61592707]
["bitfinex-derivatives","ETHF0:USTF0",1759377522576,1.1561,4378.5,4378.4,0.84892707]
["bitfinex-derivatives","ETHF0:USTF0",1759377522877,1.1561,4378.5,4378.4,0.85097861]
["bitfinex-derivatives","ETHF0:USTF0",1759377523377,1.1561,4378.5,4378.4,0.23505154]
["bitfinex-derivatives","ETHF0:USTF0",1759377524664,1.1561,4378.5,4378.4,0.52355154]
["bitfinex-derivatives","ETHF0:USTF0",1759377524878,1.1561,4378.5,4378.4,0.80685154]
["bitfinex-derivatives","ETHF0:USTF0",1759377525276,0.8801,4378.5,4378.4,1.14585154]
["bitfinex-derivatives","ETHF0:USTF0",1759377525476,0.4269,4378.5,4378.4,1.14585154]
["bitfinex-derivatives","ETHF0:USTF0",1759377525676,0.7292,4379.0,4378.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759377525879,1.1561,4379.0,4378.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759377527577,1.1561,4379.0,4378.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377527986,0.7292,4379.0,4378.6,1.39124557]
["bitfinex-derivatives","ETHF0:USTF0",1759377528186,1.1561,4378.5,4378.4,0.29055154]
["bitfinex-derivatives","ETHF0:USTF0",1759377528383,1.1561,4378.5,4378.4,0.52355154]
["bitfinex-derivatives","ETHF0:USTF0",1759377529082,1.1561,4378.5,4378.4,0.80685154]
["bitfinex-derivatives","ETHF0:USTF0",1759377529783,1.1561,4378.5,4378.4,1.14585154]
["bitfinex-derivatives","ETHF0:USTF0",1759377529975,0.4269,4378.5,4378.4,1.14585154]
["bitfinex-derivatives","ETHF0:USTF0",1759377530178,0.4269,4378.5,4378.4,2.53709711]
["bitfinex-derivatives","ETHF0:USTF0",1759377530378,0.8801,4378.5,4378.4,2.53709711]
["bitfinex-derivatives","ETHF0:USTF0",1759377534085,0.4269,4378.5,4378.4,2.53709711]
["bitfinex-derivatives","ETHF0:USTF0",1759377535179,0.8663,4378.5,4378.4,1.14585154]
["bitfinex-derivatives","ETHF0:USTF0",1759377535378,0.8663,4378.5,4378.4,2.53709711]
["bitfinex-derivatives","ETHF0:USTF0",1759377535585,0.8663,4378.5,4378.4,2.30409711]
["bitfinex-derivatives","ETHF0:USTF0",1759377535787,0.8663,4378.5,4378.4,2.53709711]
["bitfinex-derivatives","ETHF0:USTF0",1759377536382,0.8663,4378.5,4378.4,2.19809711]
["bitfinex-derivatives","ETHF0:USTF0",1759377536582,1.1473,4378.5,4378.4,2.19809711]
["bitfinex-derivatives","ETHF0:USTF0",1759377536779,1.1473,4378.5,4378.4,2.52219711]
["bitfinex-derivatives","ETHF0:USTF0",1759377537183,0.8663,4378.5,4378.4,2.52219711]
["bitfinex-derivatives","ETHF0:USTF0",1759377538480,0.8663,4378.5,4378.4,3.13812418]
["bitfinex-derivatives","ETHF0:USTF0",1759377540386,1.1473,4378.5,4378.4,2.81402418]
["bitfinex-derivatives","ETHF0:USTF0",1759377541088,1.1473,4378.5,4378.4,3.13812418]
["bitfinex-derivatives","ETHF0:USTF0",1759377541282,0.416,4378.9,4378.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759377541482,0.6913,4378.9,4378.8,2.92240557]
["bitfinex-derivatives","ETHF0:USTF0",1759377541887,0.5563,4378.9,4378.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377542587,0.9723,4378.9,4378.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377548287,0.9723,4378.9,4378.5,0.61525488]
["bitfinex-derivatives","ETHF0:USTF0",1759377548593,0.6913,4378.7,4378.6,3.53768045]
["bitfinex-derivatives","ETHF0:USTF0",1759377552695,0.416,4378.9,4378.8,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1759377554198,0.6913,4378.9,4378.8,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1759377554595,0.6913,4378.9,4378.8,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1759377556400,0.6913,4378.9,4378.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759377556601,0.9723,4378.9,4378.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759377558000,0.9723,4378.9,4378.8,1.41145488]
["bitfinex-derivatives","ETHF0:USTF0",1759377561100,0.9723,4378.9,4378.8,1.17845488]
["bitfinex-derivatives","ETHF0:USTF0",1759377561297,0.9723,4378.9,4378.8,1.41145488]
["bitfinex-derivatives","ETHF0:USTF0",1759377562206,0.9723,4378.9,4378.8,2.55049205]
["bitfinex-derivatives","ETHF0:USTF0",1759377562405,0.9723,4378.9,4378.8,0.84825488]
["bitfinex-derivatives","ETHF0:USTF0",1759377563011,0.9723,4378.9,4378.8,1.13465488]
["bitfinex-derivatives","ETHF0:USTF0",1759377563907,0.7013,4378.9,4378.8,1.73305488]
["bitfinex-derivatives","ETHF0:USTF0",1759377564112,0.9742,4378.9,4378.8,1.42355488]
["bitfinex-derivatives","ETHF0:USTF0",1759377564513,0.9742,4378.9,4378.8,1.13465488]
["bitfinex-derivatives","ETHF0:USTF0",1759377566812,0.9742,4378.9,4378.8,1.40245488]
["bitfinex-derivatives","ETHF0:USTF0",1759377568516,0.9742,4378.9,4378.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759377570717,0.9742,4378.9,4378.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759377572021,0.7013,4378.9,4378.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759377574428,0.9742,4378.9,4378.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759377578222,0.9742,4378.9,4378.8,1.40374083]
["bitfinex-derivatives","ETHF0:USTF0",1759377578921,0.9742,4378.9,4378.8,0.84954083]
["bitfinex-derivatives","ETHF0:USTF0",1759377582025,0.9742,4378.9,4378.8,1.11464083]
["bitfinex-derivatives","ETHF0:USTF0",1759377582326,0.9742,4378.9,4378.8,1.11460406]
["bitfinex-derivatives","ETHF0:USTF0",1759377587027,0.9742,4378.9,4378.8,1.38240406]
["bitfinex-derivatives","ETHF0:USTF0",1759377587528,0.9742,4378.9,4378.8,1.69190406]
["bitfinex-derivatives","ETHF0:USTF0",1759377587829,0.9742,4378.9,4378.8,1.38240406]
["bitfinex-derivatives","ETHF0:USTF0",1759377589031,0.9742,4378.9,4378.8,1.38239488]
["bitfinex-derivatives","ETHF0:USTF0",1759377589830,0.9742,4378.9,4378.8,1.38239827]
["bitfinex-derivatives","ETHF0:USTF0",1759377591627,0.416,4378.9,4378.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759377592031,0.7013,4378.9,4378.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759377592331,0.9742,4378.9,4378.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759377593235,0.416,4378.9,4378.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759377593933,0.7013,4378.9,4378.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759377594727,0.416,4378.9,4378.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759377595537,0.6986,4378.9,4378.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759377596537,0.6986,4378.9,4378.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759377596836,0.6986,4378.9,4378.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759377597836,0.6986,4378.9,4378.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759377598037,0.6986,4378.9,4378.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1759377599229,0.4432,4379.0,4378.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759377599533,0.8601,4379.0,4378.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759377600237,0.8601,4379.0,4378.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759377600639,1.1386,4379.0,4378.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759377602639,0.5611,4378.8,4378.7,0.61648218]
["bitfinex-derivatives","ETHF0:USTF0",1759377602843,0.978,4378.8,4378.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377603242,0.978,4378.8,4378.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1759377603443,0.978,4378.8,4378.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759377603939,0.978,4378.8,4378.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1759377604243,0.978,4378.8,4378.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759377606352,0.978,4378.8,4378.5,1.75554149]
["bitfinex-derivatives","ETHF0:USTF0",1759377606543,0.978,4378.7,4378.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759377608542,0.978,4378.7,4378.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1759377608847,0.978,4378.7,4378.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759377609046,0.978,4378.7,4378.6,1.33848596]
["bitfinex-derivatives","ETHF0:USTF0",1759377609451,0.978,4378.7,4378.6,2.02002581]
["bitfinex-derivatives","ETHF0:USTF0",1759377616954,0.4169,4378.7,4378.6,2.31512581]
["bitfinex-derivatives","ETHF0:USTF0",1759377617454,0.6995,4378.7,4378.6,2.31512581]
["bitfinex-derivatives","ETHF0:USTF0",1759377618653,0.6995,4378.7,4378.6,2.02002581]
["bitfinex-derivatives","ETHF0:USTF0",1759377618853,0.978,4378.7,4378.6,2.02002581]
["bitfinex-derivatives","ETHF0:USTF0",1759377619354,0.978,4378.7,4378.6,1.50952581]
["bitfinex-derivatives","ETHF0:USTF0",1759377619657,0.978,4378.7,4378.6,1.74252581]
["bitfinex-derivatives","ETHF0:USTF0",1759377619852,0.978,4378.7,4378.6,1.22542581]
["bitfinex-derivatives","ETHF0:USTF0",1759377620052,0.4169,4378.6,4378.4,1.22747735]
["bitfinex-derivatives","ETHF0:USTF0",1759377620256,2.27763717,4378.5,4378.4,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1759377620462,2.27763717,4378.5,4378.4,0.23505154]
["bitfinex-derivatives","ETHF0:USTF0",1759377620956,2.27763717,4378.5,4378.4,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1759377621257,2.27763717,4378.5,4378.4,0.8511842]
["bitfinex-derivatives","ETHF0:USTF0",1759377621555,2.27763717,4378.5,4378.4,0.6181842]
["bitfinex-derivatives","ETHF0:USTF0",1759377621757,2.27763717,4378.5,4378.4,0.8501842]
["bitfinex-derivatives","ETHF0:USTF0",1759377622455,1.1386,4378.5,4378.4,0.8501842]
["bitfinex-derivatives","ETHF0:USTF0",1759377623651,7.53047802,4378.5,4378.4,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1759377623856,7.53047802,4378.5,4378.4,0.23405154]
["bitfinex-derivatives","ETHF0:USTF0",1759377624045,7.53047802,4378.5,4378.4,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1759377624255,7.53047802,4378.5,4378.4,0.23405154]
["bitfinex-derivatives","ETHF0:USTF0",1759377624649,0.1672,4378.0,4377.9,0.61613266]
["bitfinex-derivatives","ETHF0:USTF0",1759377624846,1.0984,4378.0,4377.9,0.84813266]
["bitfinex-derivatives","ETHF0:USTF0",1759377625059,1.0984,4378.0,4377.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377625654,0.6769,4377.7,4377.6,0.61613266]
["bitfinex-derivatives","ETHF0:USTF0",1759377625959,0.9312,4377.7,4377.6,0.85033824]
["bitfinex-derivatives","ETHF0:USTF0",1759377626161,0.9312,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377626759,0.9312,4377.7,4377.6,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759377627053,5.9312,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377630058,5.9312,4377.7,4377.6,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759377630258,5.9312,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377639463,0.9312,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377640554,0.9312,4377.7,4377.6,0.51940558]
["bitfinex-derivatives","ETHF0:USTF0",1759377640861,0.9312,4377.7,4377.6,0.75140558]
["bitfinex-derivatives","ETHF0:USTF0",1759377641061,0.9312,4377.7,4377.6,0.48840558]
["bitfinex-derivatives","ETHF0:USTF0",1759377641359,0.9312,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377642359,0.9312,4377.7,4377.6,1.6260836]
["bitfinex-derivatives","ETHF0:USTF0",1759377642567,0.9312,4377.7,4377.6,1.8802836]
["bitfinex-derivatives","ETHF0:USTF0",1759377642756,0.9312,4377.7,4377.6,2.1432836]
["bitfinex-derivatives","ETHF0:USTF0",1759377642959,0.6769,4377.7,4377.6,2.4261836]
["bitfinex-derivatives","ETHF0:USTF0",1759377643861,0.6769,4377.7,4377.6,2.1432836]
["bitfinex-derivatives","ETHF0:USTF0",1759377644062,0.9312,4377.7,4377.6,2.1432836]
["bitfinex-derivatives","ETHF0:USTF0",1759377644368,0.9312,4377.7,4377.6,1.9112836]
["bitfinex-derivatives","ETHF0:USTF0",1759377644563,0.9312,4377.7,4377.6,2.1432836]
["bitfinex-derivatives","ETHF0:USTF0",1759377646167,0.9312,4377.7,4377.6,1.9112836]
["bitfinex-derivatives","ETHF0:USTF0",1759377646564,0.9312,4377.7,4377.6,0.48840558]
["bitfinex-derivatives","ETHF0:USTF0",1759377646873,0.9312,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377647078,0.9312,4377.7,4377.6,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759377647567,0.9312,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377648366,0.9312,4377.7,4377.6,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759377657881,0.9312,4377.7,4377.6,0.53790558]
["bitfinex-derivatives","ETHF0:USTF0",1759377659289,0.6769,4377.7,4377.6,0.80690558]
["bitfinex-derivatives","ETHF0:USTF0",1759377659686,0.9271,4377.7,4377.6,0.53790558]
["bitfinex-derivatives","ETHF0:USTF0",1759377661591,0.9271,4377.7,4377.6,0.50410558]
["bitfinex-derivatives","ETHF0:USTF0",1759377661787,0.9271,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377662383,0.9271,4377.7,4377.6,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759377665693,0.9271,4377.7,4377.6,0.27210558]
["bitfinex-derivatives","ETHF0:USTF0",1759377666191,0.9271,4377.7,4377.6,0.53790558]
["bitfinex-derivatives","ETHF0:USTF0",1759377669783,0.9271,4377.7,4377.6,0.80690558]
["bitfinex-derivatives","ETHF0:USTF0",1759377671295,0.4157,4377.7,4377.6,0.80690558]
["bitfinex-derivatives","ETHF0:USTF0",1759377671591,0.1672,4378.0,4377.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759377671592,0.3956,4377.9,4377.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759377671895,0.3956,4377.9,4377.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759377672387,0.6727,4377.9,4377.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759377672891,0.9229,4377.9,4377.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759377673192,0.9229,4377.7,4377.6,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759377673393,0.9229,4377.7,4377.6,0.85010562]
["bitfinex-derivatives","ETHF0:USTF0",1759377673694,0.9229,4377.7,4377.6,1.12000562]
["bitfinex-derivatives","ETHF0:USTF0",1759377674092,0.9229,4377.7,4377.6,0.50410558]
["bitfinex-derivatives","ETHF0:USTF0",1759377674395,0.9229,4377.7,4377.6,1.12000562]
["bitfinex-derivatives","ETHF0:USTF0",1759377675190,0.9229,4377.7,4377.6,0.88800562]
["bitfinex-derivatives","ETHF0:USTF0",1759377675491,0.9229,4377.7,4377.6,1.12000562]
["bitfinex-derivatives","ETHF0:USTF0",1759377676795,0.9229,4377.7,4377.6,1.38580562]
["bitfinex-derivatives","ETHF0:USTF0",1759377676998,0.3956,4377.9,4377.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759377677201,0.3956,4377.9,4377.8,2.19657802]
["bitfinex-derivatives","ETHF0:USTF0",1759377677996,0.6727,4377.9,4377.8,2.19657802]
["bitfinex-derivatives","ETHF0:USTF0",1759377679998,0.3956,4377.9,4377.8,2.19657802]
["bitfinex-derivatives","ETHF0:USTF0",1759377684094,0.6597,4377.9,4377.8,2.19657802]
["bitfinex-derivatives","ETHF0:USTF0",1759377684296,0.6597,4377.9,4377.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759377685198,0.9124,4377.9,4377.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759377685397,0.3944,4377.8,4377.6,0.61810562]
["bitfinex-derivatives","ETHF0:USTF0",1759377685594,0.9149,4377.7,4377.6,0.61810562]
["bitfinex-derivatives","ETHF0:USTF0",1759377685793,0.9149,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377686693,0.9149,4377.7,4377.6,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759377686895,0.9149,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377687489,0.3944,4377.7,4377.6,0.74740558]
["bitfinex-derivatives","ETHF0:USTF0",1759377687700,0.9149,4377.7,4377.6,0.74740558]
["bitfinex-derivatives","ETHF0:USTF0",1759377690107,0.9149,4377.7,4377.6,0.51540558]
["bitfinex-derivatives","ETHF0:USTF0",1759377690298,0.9149,4377.7,4377.6,0.74740558]
["bitfinex-derivatives","ETHF0:USTF0",1759377690705,0.9149,4377.7,4377.6,0.51540558]
["bitfinex-derivatives","ETHF0:USTF0",1759377690905,0.9149,4377.7,4377.6,0.74740558]
["bitfinex-derivatives","ETHF0:USTF0",1759377691902,0.9149,4377.7,4377.6,1.63867867]
["bitfinex-derivatives","ETHF0:USTF0",1759377692799,0.9149,4377.7,4377.6,1.37387867]
["bitfinex-derivatives","ETHF0:USTF0",1759377693500,0.9149,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377693700,0.9149,4377.7,4377.6,0.49900558]
["bitfinex-derivatives","ETHF0:USTF0",1759377694001,0.9149,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377695599,0.9149,4377.7,4377.6,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1759377695805,0.9149,4377.7,4377.6,0.23420558]
["bitfinex-derivatives","ETHF0:USTF0",1759377696714,0.1518,4377.5,4377.0,0.61590004]
["bitfinex-derivatives","ETHF0:USTF0",1759377697006,0.9149,4377.1,4377.0,0.61590004]
["bitfinex-derivatives","ETHF0:USTF0",1759377697199,0.9149,4377.1,4376.4,1.39497309]
["bitfinex-derivatives","ETHF0:USTF0",1759377697200,0.9149,4376.9,4376.8,0.61590004]
["bitfinex-derivatives","ETHF0:USTF0",1759377697398,0.9149,4376.9,4376.8,0.84790004]
["bitfinex-derivatives","ETHF0:USTF0",1759377697805,0.91782075,4376.9,4376.8,0.85053424]
["bitfinex-derivatives","ETHF0:USTF0",1759377698213,0.91782075,4376.9,4376.8,0.61853424]
["bitfinex-derivatives","ETHF0:USTF0",1759377698407,0.91782075,4376.9,4376.8,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1759377698707,0.91782075,4376.9,4376.8,0.2346342]
["bitfinex-derivatives","ETHF0:USTF0",1759377699104,0.91782075,4376.9,4376.8,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1759377699306,7.05749384,4376.9,4376.8,0.2346342]
["bitfinex-derivatives","ETHF0:USTF0",1759377699505,2.05749384,4376.9,4376.8,0.0026342]
["bitfinex-derivatives","ETHF0:USTF0",1759377704907,2.05749384,4376.9,4375.5,0.81985271]
["bitfinex-derivatives","ETHF0:USTF0",1759377704908,0.9149,4375.7,4375.5,0.81985271]
["bitfinex-derivatives","ETHF0:USTF0",1759377705108,0.9149,4375.7,4374.6,1.39757309]
["bitfinex-derivatives","ETHF0:USTF0",1759377705305,0.9149,4375.7,4374.9,1.13967309]
["bitfinex-derivatives","ETHF0:USTF0",1759377705511,0.9149,4375.7,4375.6,0.27793837]
["bitfinex-derivatives","ETHF0:USTF0",1759377705808,0.9149,4375.7,4375.6,0.28021907]
["bitfinex-derivatives","ETHF0:USTF0",1759377706113,0.9149,4375.7,4375.6,0.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1759377708516,0.9149,4375.7,4375.6,0.28021907]
["bitfinex-derivatives","ETHF0:USTF0",1759377708715,0.9149,4375.7,4375.6,0.52861907]
["bitfinex-derivatives","ETHF0:USTF0",1759377709907,0.1518,4377.0,4375.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759377709908,0.5462,4376.5,4375.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759377710111,0.3944,4376.8,4376.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759377710310,0.3944,4377.2,4376.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759377710910,0.1518,4378.0,4376.8,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759377711111,0.3944,4377.6,4376.8,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759377712006,0.1518,4378.0,4376.8,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759377712215,0.3944,4377.4,4376.8,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759377713215,0.3944,4377.2,4376.8,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759377713813,0.3944,4377.2,4376.8,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759377714011,0.1518,4377.5,4376.8,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759377714012,0.38072075,4376.9,4376.8,2.14377309]
["bitfinex-derivatives","ETHF0:USTF0",1759377714219,0.38072075,4376.9,4376.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759377714220,0.89442075,4376.9,4376.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759377714518,0.89442075,4376.9,4376.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759377714519,0.1511,4376.5,4376.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759377714721,0.3778,4376.5,4376.4,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759377714920,0.3778,4376.8,4376.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759377715121,0.89442075,4376.9,4376.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759377717616,0.89442075,4376.9,4376.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759377717914,0.89442075,4376.9,4376.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759377718215,0.4085,4376.5,4376.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759377718524,0.4085,4376.0,4375.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759377718716,0.7863,4376.0,4375.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759377718917,0.7863,4376.0,4375.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759377719116,1.0426,4376.0,4375.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759377719320,1.0426,4376.0,4375.9,1.89077309]
["bitfinex-derivatives","ETHF0:USTF0",1759377719716,1.0426,4376.0,4375.9,1.65877309]
["bitfinex-derivatives","ETHF0:USTF0",1759377720018,1.0426,4376.0,4375.9,1.89177309]
["bitfinex-derivatives","ETHF0:USTF0",1759377720518,1.0426,4376.0,4375.9,1.65877309]
["bitfinex-derivatives","ETHF0:USTF0",1759377720721,1.0426,4376.0,4375.6,0.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1759377720916,0.3778,4375.9,4375.6,1.15509216]
["bitfinex-derivatives","ETHF0:USTF0",1759377721121,0.3778,4375.9,4375.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377721122,0.5137,4375.8,4375.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377721324,0.8915,4375.8,4375.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377721625,0.8915,4375.8,4375.6,0.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1759377721626,1.65337309,4375.8,4375.6,0.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1759377721828,1.65337309,4375.8,4375.6,0.24441907]
["bitfinex-derivatives","ETHF0:USTF0",1759377722120,0.3778,4375.7,4375.6,0.24441907]
["bitfinex-derivatives","ETHF0:USTF0",1759377722322,0.8915,4375.7,4375.6,0.24441907]
["bitfinex-derivatives","ETHF0:USTF0",1759377722525,0.8915,4375.7,4375.6,0.51181907]
["bitfinex-derivatives","ETHF0:USTF0",1759377722833,0.8915,4375.7,4375.6,0.76351907]
["bitfinex-derivatives","ETHF0:USTF0",1759377723218,0.8915,4375.7,4375.6,0.24441907]
["bitfinex-derivatives","ETHF0:USTF0",1759377724421,0.8915,4375.7,4375.6,0.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1759377724821,0.8915,4375.7,4375.6,0.24541907]
["bitfinex-derivatives","ETHF0:USTF0",1759377725021,0.8915,4375.7,4375.6,0.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1759377725925,0.8915,4375.7,4375.6,0.24841907]
["bitfinex-derivatives","ETHF0:USTF0",1759377726425,0.8915,4375.7,4375.6,0.51581907]
["bitfinex-derivatives","ETHF0:USTF0",1759377727328,0.8915,4375.7,4375.6,0.24841907]
["bitfinex-derivatives","ETHF0:USTF0",1759377728221,0.8915,4375.7,4375.6,0.01541907]
["bitfinex-derivatives","ETHF0:USTF0",1759377732524,7.03117309,4375.7,4375.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377732717,0.8915,4374.6,4374.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759377732921,0.3778,4374.6,4374.5,2.16347309]
["bitfinex-derivatives","ETHF0:USTF0",1759377733625,0.6352,4374.6,4374.5,2.16557508]
["bitfinex-derivatives","ETHF0:USTF0",1759377735025,0.8915,4374.6,4374.5,1.89387508]
["bitfinex-derivatives","ETHF0:USTF0",1759377735230,0.8915,4374.6,4374.5,1.64217508]
["bitfinex-derivatives","ETHF0:USTF0",1759377735822,0.8915,4374.6,4374.5,1.40917508]
["bitfinex-derivatives","ETHF0:USTF0",1759377736022,0.8915,4374.6,4374.5,1.64217508]
["bitfinex-derivatives","ETHF0:USTF0",1759377736623,0.8915,4374.6,4374.5,1.40917508]
["bitfinex-derivatives","ETHF0:USTF0",1759377736823,0.8915,4374.6,4374.5,1.89387508]
["bitfinex-derivatives","ETHF0:USTF0",1759377737828,0.8915,4374.6,4374.5,1.66087508]
["bitfinex-derivatives","ETHF0:USTF0",1759377738027,0.8915,4374.6,4374.5,1.89387508]
["bitfinex-derivatives","ETHF0:USTF0",1759377740828,0.7863,4375.0,4374.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759377741023,0.5289,4375.5,4375.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759377741228,0.3778,4375.5,4375.4,2.16347309]
["bitfinex-derivatives","ETHF0:USTF0",1759377742032,0.7935,4375.5,4375.4,1.93047309]
["bitfinex-derivatives","ETHF0:USTF0",1759377742232,1.0357,4375.5,4375.4,1.89177309]
["bitfinex-derivatives","ETHF0:USTF0",1759377742834,1.0357,4375.5,4375.4,1.65877309]
["bitfinex-derivatives","ETHF0:USTF0",1759377743140,1.0357,4375.5,4375.4,1.89177309]
["bitfinex-derivatives","ETHF0:USTF0",1759377743633,1.0357,4375.5,4375.4,1.88447309]
["bitfinex-derivatives","ETHF0:USTF0",1759377743829,1.0357,4375.5,4375.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759377744029,1.0357,4375.5,4375.4,1.64007309]
["bitfinex-derivatives","ETHF0:USTF0",1759377745028,1.0357,4375.5,4375.4,1.40707309]
["bitfinex-derivatives","ETHF0:USTF0",1759377745230,1.0357,4375.5,4375.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377745636,1.0357,4375.5,4375.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759377745837,1.0357,4375.5,4375.1,1.13967309]
["bitfinex-derivatives","ETHF0:USTF0",1759377746033,1.0386,4375.5,4375.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377746739,1.0386,4375.5,4375.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759377746941,1.0386,4375.5,4375.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377749037,0.3807,4375.4,4375.0,1.39353955]
["bitfinex-derivatives","ETHF0:USTF0",1759377749338,0.89,4375.2,4375.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759377749538,0.89,4375.2,4375.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759377749940,0.3807,4375.2,4375.1,2.39243955]
["bitfinex-derivatives","ETHF0:USTF0",1759377750134,0.2587,4375.6,4375.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759377750340,0.3807,4375.6,4375.5,2.16043955]
["bitfinex-derivatives","ETHF0:USTF0",1759377750540,0.6394,4375.6,4375.5,2.16043955]
["bitfinex-derivatives","ETHF0:USTF0",1759377750739,0.6394,4375.6,4375.5,1.90203955]
["bitfinex-derivatives","ETHF0:USTF0",1759377751243,0.1511,4376.0,4375.5,2.16043955]
["bitfinex-derivatives","ETHF0:USTF0",1759377751444,0.3807,4375.9,4375.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759377751640,0.6394,4375.9,4375.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759377751846,0.6604,4376.5,4376.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759377752543,1.0411,4376.5,4376.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759377753036,1.0411,4376.5,4376.1,1.39353955]
["bitfinex-derivatives","ETHF0:USTF0",1759377753037,0.6604,4376.5,4376.1,1.39353955]
["bitfinex-derivatives","ETHF0:USTF0",1759377753239,0.7848,4376.0,4375.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759377753432,0.89,4376.8,4376.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759377753644,0.89,4376.8,4376.7,1.87013955]
["bitfinex-derivatives","ETHF0:USTF0",1759377754040,0.89,4376.8,4376.7,1.63713955]
["bitfinex-derivatives","ETHF0:USTF0",1759377754240,0.89,4376.8,4376.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759377754840,0.89,4376.8,4376.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759377755445,0.89,4376.8,4376.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759377755838,0.89,4376.8,4376.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759377756037,0.89,4376.8,4376.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759377756638,0.89,4376.8,4376.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759377756838,0.6394,4376.8,4376.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759377757150,0.3807,4376.8,4376.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759377758040,0.3807,4376.8,4376.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759377758236,0.3807,4376.8,4376.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759377759147,0.6394,4376.8,4376.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759377759643,0.3807,4376.8,4376.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759377759943,0.1454,4377.5,4376.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759377760145,0.38362075,4376.9,4376.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759377760547,0.00292075,4376.9,4376.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759377760749,0.3807,4377.9,4377.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759377761043,0.6394,4377.9,4377.8,2.39343955]
["bitfinex-derivatives","ETHF0:USTF0",1759377761347,0.6394,4377.9,4377.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759377761536,0.89,4377.9,4377.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759377761737,0.89202366,4377.9,4377.8,0.74390132]
["bitfinex-derivatives","ETHF0:USTF0",1759377761940,0.64142366,4377.9,4377.8,1.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1759377762347,0.64142366,4377.9,4377.8,0.74390132]
["bitfinex-derivatives","ETHF0:USTF0",1759377763042,0.64142366,4377.9,4377.8,0.51090132]
["bitfinex-derivatives","ETHF0:USTF0",1759377763247,0.89202366,4377.9,4377.8,0.74390132]
["bitfinex-derivatives","ETHF0:USTF0",1759377764142,0.89202366,4377.9,4377.8,0.47900132]
["bitfinex-derivatives","ETHF0:USTF0",1759377765639,0.89202366,4377.9,4377.8,0.74390132]
["bitfinex-derivatives","ETHF0:USTF0",1759377765843,0.89202366,4377.9,4377.8,0.51090132]
["bitfinex-derivatives","ETHF0:USTF0",1759377766143,0.89202366,4377.9,4377.8,0.74290132]
["bitfinex-derivatives","ETHF0:USTF0",1759377766944,0.89202366,4377.9,4377.8,0.00240132]
["bitfinex-derivatives","ETHF0:USTF0",1759377767152,0.89202366,4377.9,4377.8,0.23440132]
["bitfinex-derivatives","ETHF0:USTF0",1759377767449,0.6394,4376.6,4376.5,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1759377767640,0.6394,4376.6,4376.5,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759377768148,0.6394,4376.6,4376.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759377768149,0.89,4376.6,4376.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759377768346,0.89,4376.6,4376.5,0.7428201]
["bitfinex-derivatives","ETHF0:USTF0",1759377768543,0.89,4376.6,4376.5,0.2459201]
["bitfinex-derivatives","ETHF0:USTF0",1759377768744,0.89,4376.6,4376.5,0.4779201]
["bitfinex-derivatives","ETHF0:USTF0",1759377770251,0.89,4376.6,4376.5,0.2343201]
["bitfinex-derivatives","ETHF0:USTF0",1759377770444,0.89,4376.6,4376.5,0.7428201]
["bitfinex-derivatives","ETHF0:USTF0",1759377771042,0.89,4376.6,4376.5,0.4779201]
["bitfinex-derivatives","ETHF0:USTF0",1759377771642,0.89,4376.6,4376.5,0.2459201]
["bitfinex-derivatives","ETHF0:USTF0",1759377771848,0.89,4376.6,4376.5,0.4779201]
["bitfinex-derivatives","ETHF0:USTF0",1759377772042,0.89,4376.6,4376.5,0.2459201]
["bitfinex-derivatives","ETHF0:USTF0",1759377772238,0.89,4376.6,4376.5,0.2343201]
["bitfinex-derivatives","ETHF0:USTF0",1759377772849,0.3807,4376.6,4376.5,0.7428201]
["bitfinex-derivatives","ETHF0:USTF0",1759377773049,0.6394,4376.6,4376.5,0.7692201]
["bitfinex-derivatives","ETHF0:USTF0",1759377773348,0.6394,4376.6,4376.5,1.0012201]
["bitfinex-derivatives","ETHF0:USTF0",1759377774046,0.1454,4377.0,4376.5,1.1539001]
["bitfinex-derivatives","ETHF0:USTF0",1759377774251,0.6568,4377.0,4376.9,1.91583955]
["bitfinex-derivatives","ETHF0:USTF0",1759377774452,0.6568,4377.0,4376.9,2.14783955]
["bitfinex-derivatives","ETHF0:USTF0",1759377774646,1.0293,4377.0,4376.9,2.14783955]
["bitfinex-derivatives","ETHF0:USTF0",1759377775848,1.0293,4377.0,4376.9,1.91583955]
["bitfinex-derivatives","ETHF0:USTF0",1759377776051,1.0293,4377.0,4376.9,2.14783955]
["bitfinex-derivatives","ETHF0:USTF0",1759377776952,1.0293,4377.0,4376.5,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759377777150,1.0293,4377.0,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377779056,1.0293,4377.0,4376.5,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759377779257,1.0293,4377.0,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377779855,1.0293,4377.0,4376.5,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759377780053,1.0293,4377.0,4376.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377780459,1.0293,4377.0,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377781155,1.0293,4377.0,4376.5,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759377781455,0.4171,4376.0,4375.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759377781756,1.0381,4376.0,4375.9,1.88773955]
["bitfinex-derivatives","ETHF0:USTF0",1759377782261,1.0381,4376.0,4375.9,2.14783955]
["bitfinex-derivatives","ETHF0:USTF0",1759377782464,1.0381,4376.0,4375.9,2.15034248]
["bitfinex-derivatives","ETHF0:USTF0",1759377782661,1.0381,4376.0,4375.9,1.89024248]
["bitfinex-derivatives","ETHF0:USTF0",1759377782850,1.0381,4376.0,4375.9,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1759377783055,1.0381,4376.0,4375.9,0.23450293]
["bitfinex-derivatives","ETHF0:USTF0",1759377783956,1.0381,4376.0,4375.9,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1759377784563,1.0381,4376.0,4375.9,0.26470293]
["bitfinex-derivatives","ETHF0:USTF0",1759377785164,1.0381,4376.0,4375.9,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1759377785575,1.0381,4376.0,4375.9,0.26470293]
["bitfinex-derivatives","ETHF0:USTF0",1759377785869,1.0381,4376.0,4375.9,1.91834248]
["bitfinex-derivatives","ETHF0:USTF0",1759377787172,1.0381,4376.0,4375.9,0.75680293]
["bitfinex-derivatives","ETHF0:USTF0",1759377788172,1.0381,4376.0,4375.9,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1759377790672,1.0381,4376.0,4375.9,1.65824248]
["bitfinex-derivatives","ETHF0:USTF0",1759377790870,1.0381,4376.0,4375.9,0.00250293]
["bitfinex-derivatives","ETHF0:USTF0",1759377792762,1.0381,4376.0,4375.9,0.52480293]
["bitfinex-derivatives","ETHF0:USTF0",1759377792964,1.0381,4376.0,4375.9,1.91834248]
["bitfinex-derivatives","ETHF0:USTF0",1759377794775,0.7896,4376.0,4375.9,2.16354248]
["bitfinex-derivatives","ETHF0:USTF0",1759377795076,0.7896,4376.0,4375.9,2.39554248]
["bitfinex-derivatives","ETHF0:USTF0",1759377795274,1.0381,4376.0,4375.9,2.15034248]
["bitfinex-derivatives","ETHF0:USTF0",1759377797670,0.1542,4376.5,4375.9,2.80668248]
["bitfinex-derivatives","ETHF0:USTF0",1759377797875,1.0381,4376.5,4376.4,1.91583955]
["bitfinex-derivatives","ETHF0:USTF0",1759377798077,1.0381,4376.5,4376.4,2.14783955]
["bitfinex-derivatives","ETHF0:USTF0",1759377798275,1.0381,4376.5,4376.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759377798574,1.0381,4376.5,4376.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377798776,1.0381,4376.5,4376.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759377800765,0.7896,4376.5,4376.4,2.39303955]
["bitfinex-derivatives","ETHF0:USTF0",1759377800967,0.5267,4376.5,4376.4,2.39303955]
["bitfinex-derivatives","ETHF0:USTF0",1759377801378,0.1454,4377.0,4376.4,2.55892955]
["bitfinex-derivatives","ETHF0:USTF0",1759377801569,0.8546,4376.9,4376.8,1.90043955]
["bitfinex-derivatives","ETHF0:USTF0",1759377802074,0.8546,4376.9,4376.8,2.13343955]
["bitfinex-derivatives","ETHF0:USTF0",1759377802276,0.3655,4376.9,4376.8,2.13343955]
["bitfinex-derivatives","ETHF0:USTF0",1759377803077,0.1454,4377.5,4376.8,2.54448955]
["bitfinex-derivatives","ETHF0:USTF0",1759377803375,0.6076,4377.4,4377.3,2.13343955]
["bitfinex-derivatives","ETHF0:USTF0",1759377803972,0.3655,4377.4,4377.3,2.36543955]
["bitfinex-derivatives","ETHF0:USTF0",1759377804167,0.25302366,4377.9,4377.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759377804367,0.49842366,4377.9,4377.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759377804571,0.86322366,4377.9,4377.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759377806477,0.86322366,4377.9,4377.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759377806671,0.61782366,4377.9,4377.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759377806872,0.00202366,4377.9,4377.8,2.09828628]
["bitfinex-derivatives","ETHF0:USTF0",1759377807574,0.00202366,4377.9,4377.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759377809580,0.36682366,4377.9,4377.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759377810783,0.36682366,4377.9,4377.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759377810981,0.36682366,4377.9,4377.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759377811180,0.00202366,4377.9,4377.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759377812780,0.00202366,4377.9,4377.8,7.09828628]
["bitfinex-derivatives","ETHF0:USTF0",1759377812985,0.3994,4379.0,4378.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759377813187,0.3994,4379.0,4378.9,1.86608628]
["bitfinex-derivatives","ETHF0:USTF0",1759377813378,0.1447,4379.5,4379.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759377813581,1.0059,4379.5,4379.4,1.38578628]
["bitfinex-derivatives","ETHF0:USTF0",1759377813782,1.0059,4379.5,4379.4,1.61778628]
["bitfinex-derivatives","ETHF0:USTF0",1759377813979,1.00782026,4379.5,4379.4,1.62031365]
["bitfinex-derivatives","ETHF0:USTF0",1759377814582,1.00782026,4379.5,4379.4,0.23452737]
["bitfinex-derivatives","ETHF0:USTF0",1759377815485,1.00782026,4379.5,4379.4,0.00252737]
["bitfinex-derivatives","ETHF0:USTF0",1759377815791,1.00782026,4379.5,4379.4,0.23452737]
["bitfinex-derivatives","ETHF0:USTF0",1759377819091,1.00782026,4379.5,4379.4,0.00252737]
["bitfinex-derivatives","ETHF0:USTF0",1759377819291,1.00782026,4379.5,4379.4,0.23452737]
["bitfinex-derivatives","ETHF0:USTF0",1759377820586,6.00782026,4379.5,4379.4,0.00252737]
["bitfinex-derivatives","ETHF0:USTF0",1759377820787,0.6158,4378.2,4378.1,35.638]
["bitfinex-derivatives","ETHF0:USTF0",1759377820987,0.6158,4378.2,4378.1,36.80068628]
["bitfinex-derivatives","ETHF0:USTF0",1759377821783,0.6158,4378.2,4378.1,36.80318451]
["bitfinex-derivatives","ETHF0:USTF0",1759377823494,0.6158,4378.2,4378.1,1.86858451]
["bitfinex-derivatives","ETHF0:USTF0",1759377824999,0.6158,4378.2,4378.1,1.63658451]
["bitfinex-derivatives","ETHF0:USTF0",1759377825205,0.6158,4378.2,4378.1,2.10078451]
["bitfinex-derivatives","ETHF0:USTF0",1759377825491,0.3957,4379.0,4378.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759377825696,0.6411,4379.0,4378.9,1.86608628]
["bitfinex-derivatives","ETHF0:USTF0",1759377825891,0.6411,4379.0,4378.9,1.61778628]
["bitfinex-derivatives","ETHF0:USTF0",1759377826092,1.0059,4379.0,4378.9,1.37168628]
["bitfinex-derivatives","ETHF0:USTF0",1759377827996,1.0059,4379.0,4378.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377828598,0.5095,4379.0,4378.9,1.86608628]
["bitfinex-derivatives","ETHF0:USTF0",1759377828898,0.3648,4379.4,4378.9,2.09828628]
["bitfinex-derivatives","ETHF0:USTF0",1759377829093,0.3648,4379.4,4379.3,1.63408628]
["bitfinex-derivatives","ETHF0:USTF0",1759377829094,0.6158,4379.4,4379.3,1.63408628]
["bitfinex-derivatives","ETHF0:USTF0",1759377829300,0.8612,4379.4,4379.3,1.86608628]
["bitfinex-derivatives","ETHF0:USTF0",1759377837606,0.6158,4379.4,4379.3,2.08548628]
["bitfinex-derivatives","ETHF0:USTF0",1759377837806,0.3648,4379.4,4379.3,2.08548628]
["bitfinex-derivatives","ETHF0:USTF0",1759377839103,0.34522026,4379.5,4379.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759377839310,0.34522026,4379.5,4379.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759377839603,0.73422026,4379.5,4379.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759377840503,0.00192026,4379.5,4379.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759377841402,0.00192026,4379.5,4379.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759377841605,0.00192026,4379.5,4379.4,1.3170605]
["bitfinex-derivatives","ETHF0:USTF0",1759377841910,0.3842,4380.5,4380.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759377842112,0.6376,4380.5,4380.4,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377842609,0.9809,4380.5,4380.4,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377842811,0.98369084,4380.5,4380.4,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377844814,0.5828,4379.6,4379.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759377845005,0.5828,4379.6,4379.5,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377845208,0.3433,4379.6,4379.5,2.07618628]
["bitfinex-derivatives","ETHF0:USTF0",1759377845405,0.3433,4380.4,4379.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759377845606,0.3433,4380.4,4379.5,6.45418628]
["bitfinex-derivatives","ETHF0:USTF0",1759377845607,0.49079084,4380.5,4380.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759377845911,0.00279084,4380.5,4380.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759377846414,0.34609084,4380.5,4380.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759377848109,0.00279084,4380.5,4380.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759377849314,0.34609084,4380.5,4380.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759377849816,0.34609084,4380.5,4380.4,2.07618628]
["bitfinex-derivatives","ETHF0:USTF0",1759377852507,0.00279084,4380.5,4380.4,2.07618628]
["bitfinex-derivatives","ETHF0:USTF0",1759377852714,0.3433,4381.0,4380.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759377852907,0.3433,4381.0,4380.9,2.07618628]
["bitfinex-derivatives","ETHF0:USTF0",1759377853218,0.7323,4381.0,4380.9,1.62478628]
["bitfinex-derivatives","ETHF0:USTF0",1759377853418,0.7323,4381.0,4380.9,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377853619,0.73503534,4381.0,4380.9,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377854020,0.73503534,4381.0,4380.9,2.07618628]
["bitfinex-derivatives","ETHF0:USTF0",1759377855115,0.73503534,4381.0,4380.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759377855317,0.98843534,4381.0,4380.9,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377857327,0.64513534,4381.0,4380.9,1.13968628]
["bitfinex-derivatives","ETHF0:USTF0",1759377857529,0.64513534,4381.0,4380.9,1.61508628]
["bitfinex-derivatives","ETHF0:USTF0",1759377857927,0.98843534,4381.0,4380.9,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377859124,0.73503534,4381.0,4380.9,2.07618628]
["bitfinex-derivatives","ETHF0:USTF0",1759377861130,0.34603534,4381.0,4380.9,2.07618628]
["bitfinex-derivatives","ETHF0:USTF0",1759377863233,0.97763534,4381.0,4380.9,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377863632,0.34603534,4381.0,4380.9,2.06448628]
["bitfinex-derivatives","ETHF0:USTF0",1759377865331,0.34603534,4381.0,4380.9,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377865332,0.73983534,4381.0,4380.9,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377865531,0.96563534,4381.0,4380.9,1.85678628]
["bitfinex-derivatives","ETHF0:USTF0",1759377866434,0.96563534,4381.0,4380.9,2.06358628]
["bitfinex-derivatives","ETHF0:USTF0",1759377866630,0.00273534,4381.0,4380.9,2.06358628]
["bitfinex-derivatives","ETHF0:USTF0",1759377866833,1.5920484,4382.7,4382.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759377867132,0.3801,4382.9,4382.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759377867329,0.3801,4382.9,4382.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759377867829,0.38257495,4382.9,4382.8,0.92355413]
["bitfinex-derivatives","ETHF0:USTF0",1759377868023,0.02447495,4382.9,4382.8,0.92355413]
["bitfinex-derivatives","ETHF0:USTF0",1759377868229,0.38257495,4382.9,4382.8,2.31215186]
["bitfinex-derivatives","ETHF0:USTF0",1759377869528,0.02447495,4382.9,4382.8,2.31215186]
["bitfinex-derivatives","ETHF0:USTF0",1759377871435,0.38257495,4382.9,4382.8,2.31215186]
["bitfinex-derivatives","ETHF0:USTF0",1759377873337,0.02447495,4382.9,4382.8,2.31215186]
["bitfinex-derivatives","ETHF0:USTF0",1759377876633,0.3938,4384.0,4383.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759377876838,0.3938,4384.0,4383.9,2.10299773]
["bitfinex-derivatives","ETHF0:USTF0",1759377877244,0.7519,4384.0,4383.9,2.10299773]
["bitfinex-derivatives","ETHF0:USTF0",1759377877640,0.75442336,4384.0,4383.9,2.10299773]
["bitfinex-derivatives","ETHF0:USTF0",1759377878647,0.75442336,4384.0,4383.9,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377878846,0.75442336,4384.0,4383.9,2.10299773]
["bitfinex-derivatives","ETHF0:USTF0",1759377879047,0.98022336,4384.0,4383.9,1.87099773]
["bitfinex-derivatives","ETHF0:USTF0",1759377879345,0.98022336,4384.0,4383.9,2.10299773]
["bitfinex-derivatives","ETHF0:USTF0",1759377881644,0.36062336,4384.0,4383.9,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377881951,0.00252336,4384.0,4383.9,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377884055,0.36062336,4384.0,4383.9,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377884950,0.75442336,4384.0,4383.9,2.07779773]
["bitfinex-derivatives","ETHF0:USTF0",1759377885148,0.75442336,4384.0,4383.9,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377885554,0.50492336,4384.0,4383.9,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377885746,0.00252336,4384.0,4383.9,2.07779773]
["bitfinex-derivatives","ETHF0:USTF0",1759377885951,0.50492336,4384.0,4383.9,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377886153,0.75442336,4384.0,4383.9,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377886757,0.75442336,4384.0,4383.9,1.87099773]
["bitfinex-derivatives","ETHF0:USTF0",1759377886950,0.75442336,4384.0,4383.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759377887150,0.98022336,4384.0,4383.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759377887345,0.98022336,4384.0,4383.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759377887553,0.98022336,4384.0,4383.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759377887852,0.98022336,4384.0,4383.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759377888057,0.98022336,4384.0,4383.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1759377889553,0.98022336,4384.0,4383.2,35.594]
["bitfinex-derivatives","ETHF0:USTF0",1759377889554,0.4753,4383.9,4383.2,35.594]
["bitfinex-derivatives","ETHF0:USTF0",1759377889753,0.6076,4383.3,4383.2,35.594]
["bitfinex-derivatives","ETHF0:USTF0",1759377889946,0.6076,4383.3,4383.2,1.62059773]
["bitfinex-derivatives","ETHF0:USTF0",1759377890154,0.8334,4383.3,4383.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759377890358,0.8334,4383.3,4383.2,2.10299773]
["bitfinex-derivatives","ETHF0:USTF0",1759377890959,0.3581,4383.3,4383.2,2.30979773]
["bitfinex-derivatives","ETHF0:USTF0",1759377893753,0.8508,4383.3,4383.2,1.87099773]
["bitfinex-derivatives","ETHF0:USTF0",1759377894053,0.8508,4383.3,4383.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377894249,0.8508,4383.3,4383.2,1.62059773]
["bitfinex-derivatives","ETHF0:USTF0",1759377894452,0.8508,4383.3,4383.2,1.86789773]
["bitfinex-derivatives","ETHF0:USTF0",1759377894953,0.8508,4383.3,4383.2,1.62059773]
["bitfinex-derivatives","ETHF0:USTF0",1759377895357,0.8356,4382.9,4382.8,0.00235413]
["bitfinex-derivatives","ETHF0:USTF0",1759377895658,0.8356,4382.9,4382.8,0.23435413]
["bitfinex-derivatives","ETHF0:USTF0",1759377896858,0.8356,4382.9,4382.8,0.72035413]
["bitfinex-derivatives","ETHF0:USTF0",1759377903563,0.8356,4382.9,4382.8,0.23435413]
["bitfinex-derivatives","ETHF0:USTF0",1759377904562,0.8356,4382.9,4382.8,0.48165413]
["bitfinex-derivatives","ETHF0:USTF0",1759377904865,0.8356,4382.9,4382.8,0.72035413]
["bitfinex-derivatives","ETHF0:USTF0",1759377905062,0.8356,4382.9,4382.8,0.48165413]
["bitfinex-derivatives","ETHF0:USTF0",1759377905264,0.8356,4382.9,4382.8,0.23435413]
["bitfinex-derivatives","ETHF0:USTF0",1759377906460,0.8356,4382.9,4382.8,0.48165413]
["bitfinex-derivatives","ETHF0:USTF0",1759377909763,0.8356,4382.9,4382.8,0.23435413]
["bitfinex-derivatives","ETHF0:USTF0",1759377910474,0.8356,4382.9,4382.8,0.00235413]
["bitfinex-derivatives","ETHF0:USTF0",1759377910769,0.8356,4382.9,4382.8,0.23435413]
["bitfinex-derivatives","ETHF0:USTF0",1759377912568,0.8356,4382.9,4382.8,0.72035413]
["bitfinex-derivatives","ETHF0:USTF0",1759377914265,0.1443,4383.5,4382.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759377914468,0.5924,4383.4,4383.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759377914671,0.5924,4383.4,4383.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759377914970,0.8356,4383.4,4383.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759377915772,0.8356,4383.4,4383.3,2.10659773]
["bitfinex-derivatives","ETHF0:USTF0",1759377916576,0.8356,4383.4,4383.3,2.30129773]
["bitfinex-derivatives","ETHF0:USTF0",1759377916776,0.5924,4383.4,4383.3,2.30129773]
["bitfinex-derivatives","ETHF0:USTF0",1759377916976,0.5924,4383.4,4383.3,2.10659773]
["bitfinex-derivatives","ETHF0:USTF0",1759377917678,0.5924,4383.4,4383.3,2.30129773]
["bitfinex-derivatives","ETHF0:USTF0",1759377919170,0.5924,4383.4,4383.3,2.10659773]
["bitfinex-derivatives","ETHF0:USTF0",1759377919474,0.8356,4383.4,4383.3,1.86789773]
["bitfinex-derivatives","ETHF0:USTF0",1759377921677,0.9585,4383.0,4382.9,0.61198463]
["bitfinex-derivatives","ETHF0:USTF0",1759377921866,0.8168,4382.9,4382.8,0.61433876]
["bitfinex-derivatives","ETHF0:USTF0",1759377922067,0.8168,4382.9,4382.8,0.00235413]
["bitfinex-derivatives","ETHF0:USTF0",1759377922381,0.8168,4382.9,4382.8,0.23435413]
["bitfinex-derivatives","ETHF0:USTF0",1759377924177,0.8168,4382.9,4382.8,0.45525413]
["bitfinex-derivatives","ETHF0:USTF0",1759377924376,0.8168,4382.9,4382.8,0.68085413]
["bitfinex-derivatives","ETHF0:USTF0",1759377926079,0.3515,4382.9,4382.8,0.68085413]
["bitfinex-derivatives","ETHF0:USTF0",1759377926273,0.3515,4382.9,4382.8,0.86335413]
["bitfinex-derivatives","ETHF0:USTF0",1759377926571,0.5987,4383.5,4383.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759377926771,0.5987,4383.5,4383.4,2.06709773]
["bitfinex-derivatives","ETHF0:USTF0",1759377926979,0.5987,4383.5,4383.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759377927179,0.9611,4383.5,4383.4,2.06709773]
["bitfinex-derivatives","ETHF0:USTF0",1759377928278,0.3624,4383.9,4383.4,3.13372262]
["bitfinex-derivatives","ETHF0:USTF0",1759377928471,0.3624,4383.9,4383.8,1.58286131]
["bitfinex-derivatives","ETHF0:USTF0",1759377928472,0.593,4383.9,4383.8,1.58286131]
["bitfinex-derivatives","ETHF0:USTF0",1759377928775,0.593,4383.9,4383.8,1.81486131]
["bitfinex-derivatives","ETHF0:USTF0",1759377929678,0.36492336,4384.0,4383.9,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1759377929877,0.00252336,4384.0,4383.9,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1759377930073,0.36492336,4384.0,4383.9,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1759377930585,0.72832336,4384.0,4383.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759377931078,0.95212336,4384.0,4383.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759377931280,0.8168,4383.9,4383.8,1.13636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377931474,0.3624,4383.8,4383.6,0.61198463]
["bitfinex-derivatives","ETHF0:USTF0",1759377931784,0.5872,4383.5,4383.4,0.61198463]
["bitfinex-derivatives","ETHF0:USTF0",1759377932086,0.5872,4383.5,4383.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759377932277,0.5872,4383.5,4383.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759377932582,0.5872,4383.5,4383.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759377932583,0.7258,4383.5,4383.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759377932881,0.7258,4383.5,4383.4,1.81486131]
["bitfinex-derivatives","ETHF0:USTF0",1759377933274,0.7258,4383.5,4383.4,1.99736131]
["bitfinex-derivatives","ETHF0:USTF0",1759377934284,0.7258,4383.5,4383.4,1.81486131]
["bitfinex-derivatives","ETHF0:USTF0",1759377934881,0.13532336,4384.0,4383.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759377935184,0.72832336,4384.0,4383.9,1.58286131]
["bitfinex-derivatives","ETHF0:USTF0",1759377935384,0.72832336,4384.0,4383.9,1.81386131]
["bitfinex-derivatives","ETHF0:USTF0",1759377935385,0.95212336,4384.0,4383.9,1.81386131]
["bitfinex-derivatives","ETHF0:USTF0",1759377936482,0.49772336,4384.0,4383.9,1.99636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377936678,0.00252336,4384.0,4383.9,1.99636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377936986,0.36492336,4384.0,4383.9,1.99636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377938283,0.72832336,4384.0,4383.9,1.99636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377938479,0.49772336,4384.0,4383.9,1.99636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377940786,0.00252336,4384.0,4383.9,1.99636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377940985,0.72832336,4384.0,4383.9,1.76536131]
["bitfinex-derivatives","ETHF0:USTF0",1759377941283,0.00252336,4384.0,4383.9,1.99636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377941687,0.36492336,4384.0,4383.9,1.99636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377944882,0.00252336,4384.0,4383.9,42.79636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377945286,0.36492336,4384.0,4383.9,42.79636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377946088,0.00252336,4384.0,4383.9,42.56536131]
["bitfinex-derivatives","ETHF0:USTF0",1759377946291,0.00252336,4384.0,4383.9,42.79636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377947289,0.36492336,4384.0,4383.9,42.79636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377948993,0.49772336,4384.0,4383.9,42.79636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377949291,0.49772336,4384.0,4383.9,42.61386131]
["bitfinex-derivatives","ETHF0:USTF0",1759377950197,0.49772336,4384.0,4383.9,42.56536131]
["bitfinex-derivatives","ETHF0:USTF0",1759377950494,0.49772336,4384.0,4383.9,42.79636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377952690,0.49772336,4384.0,4383.9,42.38286131]
["bitfinex-derivatives","ETHF0:USTF0",1759377952892,0.95212336,4384.0,4383.9,1.58286131]
["bitfinex-derivatives","ETHF0:USTF0",1759377953096,0.95212336,4384.0,4383.9,1.81386131]
["bitfinex-derivatives","ETHF0:USTF0",1759377953899,0.95212336,4384.0,4383.9,1.98436131]
["bitfinex-derivatives","ETHF0:USTF0",1759377954100,0.49772336,4384.0,4383.9,1.98436131]
["bitfinex-derivatives","ETHF0:USTF0",1759377954301,0.00252336,4384.0,4383.9,1.98436131]
["bitfinex-derivatives","ETHF0:USTF0",1759377956100,0.32372336,4384.0,4383.9,2.59634594]
["bitfinex-derivatives","ETHF0:USTF0",1759377956300,0.132,4384.5,4384.1,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1759377956602,0.5455,4384.3,4384.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759377957000,0.5455,4384.3,4384.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759377957197,0.5479359,4384.3,4384.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759377957705,0.5479359,4384.3,4384.2,2.01426131]
["bitfinex-derivatives","ETHF0:USTF0",1759377959511,0.3236359,4384.3,4384.2,2.01426131]
["bitfinex-derivatives","ETHF0:USTF0",1759377961104,0.5479359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377961602,0.7652359,4384.3,4384.2,1.60606131]
["bitfinex-derivatives","ETHF0:USTF0",1759377962005,0.7652359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377963715,0.5479359,4384.3,4384.2,2.01426131]
["bitfinex-derivatives","ETHF0:USTF0",1759377963900,0.3236359,4384.3,4384.2,2.01426131]
["bitfinex-derivatives","ETHF0:USTF0",1759377964219,0.7652359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377967215,0.3236359,4384.3,4384.2,2.01426131]
["bitfinex-derivatives","ETHF0:USTF0",1759377967912,0.3236359,4384.3,4384.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759377968110,0.7652359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377968311,0.7652359,4384.3,4384.2,1.61276131]
["bitfinex-derivatives","ETHF0:USTF0",1759377968614,0.7652359,4384.3,4384.2,1.9827788]
["bitfinex-derivatives","ETHF0:USTF0",1759377969006,0.7652359,4384.3,4384.2,1.36736131]
["bitfinex-derivatives","ETHF0:USTF0",1759377969406,0.7652359,4384.3,4384.1,0.61541749]
["bitfinex-derivatives","ETHF0:USTF0",1759377969617,0.4416,4384.1,4384.0,1.7517788]
["bitfinex-derivatives","ETHF0:USTF0",1759377969914,0.7628,4384.1,4384.0,1.36736131]
["bitfinex-derivatives","ETHF0:USTF0",1759377970114,0.7628,4384.1,4384.0,1.9827788]
["bitfinex-derivatives","ETHF0:USTF0",1759377970314,0.7628,4384.1,4384.0,1.36736131]
["bitfinex-derivatives","ETHF0:USTF0",1759377970711,0.3563,4384.0,4383.9,0.61541749]
["bitfinex-derivatives","ETHF0:USTF0",1759377970918,0.8948,4384.0,4383.9,1.9827788]
["bitfinex-derivatives","ETHF0:USTF0",1759377971410,0.3212,4384.0,4383.9,3.0400688]
["bitfinex-derivatives","ETHF0:USTF0",1759377971617,0.3212,4384.0,4383.9,2.42465131]
["bitfinex-derivatives","ETHF0:USTF0",1759377972916,0.3236359,4384.3,4384.2,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1759377973118,0.3236359,4384.3,4384.2,2.01426131]
["bitfinex-derivatives","ETHF0:USTF0",1759377974624,0.3236359,4384.3,4384.2,2.62969179]
["bitfinex-derivatives","ETHF0:USTF0",1759377975921,0.5479359,4384.3,4384.2,2.62969179]
["bitfinex-derivatives","ETHF0:USTF0",1759377976120,0.5479359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377976421,0.7652359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377977323,0.7652359,4384.3,4384.2,1.61276131]
["bitfinex-derivatives","ETHF0:USTF0",1759377977523,0.7652359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377978020,0.7652359,4384.3,4384.2,1.60606131]
["bitfinex-derivatives","ETHF0:USTF0",1759377978711,0.7652359,4384.3,4384.2,1.13636131]
["bitfinex-derivatives","ETHF0:USTF0",1759377978912,0.7652359,4384.3,4384.2,1.36736131]
["bitfinex-derivatives","ETHF0:USTF0",1759377981023,0.7652359,4384.3,4384.2,2.25412131]
["bitfinex-derivatives","ETHF0:USTF0",1759377981224,0.5479359,4384.3,4384.2,2.01426131]
["bitfinex-derivatives","ETHF0:USTF0",1759377981819,0.0024359,4384.3,4384.2,3.04005179]
["bitfinex-derivatives","ETHF0:USTF0",1759377982024,0.0024359,4384.3,4384.2,2.42462131]
["bitfinex-derivatives","ETHF0:USTF0",1759377983626,0.3363359,4384.3,4384.2,2.42462131]
["bitfinex-derivatives","ETHF0:USTF0",1759377986628,0.0024359,4384.3,4384.2,2.42462131]
["bitfinex-derivatives","ETHF0:USTF0",1759377986823,0.5716359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377987016,0.7917359,4384.3,4384.2,1.84376131]
["bitfinex-derivatives","ETHF0:USTF0",1759377988929,0.7917359,4384.3,4384.2,1.37506131]
["bitfinex-derivatives","ETHF0:USTF0",1759377989128,0.7917359,4384.3,4384.2,2.22134023]
["bitfinex-derivatives","ETHF0:USTF0",1759377989628,0.7917359,4384.3,4384.2,2.43994023]
["bitfinex-derivatives","ETHF0:USTF0",1759377990131,0.3393359,4384.3,4384.2,2.59864023]
["bitfinex-derivatives","ETHF0:USTF0",1759377990428,0.5716359,4384.3,4384.2,2.84990859]
["bitfinex-derivatives","ETHF0:USTF0",1759377991828,0.3393359,4384.3,4384.2,2.23462967]
["bitfinex-derivatives","ETHF0:USTF0",1759377992028,0.5716359,4384.3,4384.2,2.23462967]
["bitfinex-derivatives","ETHF0:USTF0",1759377992932,0.0024359,4384.3,4384.2,2.23462967]
["bitfinex-derivatives","ETHF0:USTF0",1759377994325,0.3393359,4384.3,4384.2,2.23462967]
["bitfinex-derivatives","ETHF0:USTF0",1759377995336,0.0024359,4384.3,4384.2,2.23462967]
["bitfinex-derivatives","ETHF0:USTF0",1759377997140,0.0024359,4384.3,4384.2,3.05253426]
["bitfinex-derivatives","ETHF0:USTF0",1759378000441,0.0024359,4384.3,4384.2,2.23462967]
["bitfinex-derivatives","ETHF0:USTF0",1759378001141,0.0024359,4384.3,4384.2,3.05253426]
["bitfinex-derivatives","ETHF0:USTF0",1759378001337,0.0024359,4384.3,4384.2,2.23462967]
["bitfinex-derivatives","ETHF0:USTF0",1759378001538,0.3393359,4384.3,4384.2,2.23462967]
["bitfinex-derivatives","ETHF0:USTF0",1759378001840,0.7917359,4384.3,4384.2,2.07592967]
["bitfinex-derivatives","ETHF0:USTF0",1759378006041,0.7917359,4384.3,4384.2,1.84492967]
["bitfinex-derivatives","ETHF0:USTF0",1759378006245,0.7917359,4384.3,4384.2,2.07592967]
["bitfinex-derivatives","ETHF0:USTF0",1759378008432,0.3369,4384.2,4383.8,0.61535864]
["bitfinex-derivatives","ETHF0:USTF0",1759378008634,0.3369,4383.8,4383.7,1.38762967]
["bitfinex-derivatives","ETHF0:USTF0",1759378008838,0.3369,4383.8,4383.7,1.83392967]
["bitfinex-derivatives","ETHF0:USTF0",1759378008839,0.7893,4383.8,4383.7,1.83392967]
["bitfinex-derivatives","ETHF0:USTF0",1759378009344,0.7893,4383.8,4383.7,2.05252967]
["bitfinex-derivatives","ETHF0:USTF0",1759378011545,0.7893,4383.8,4383.7,2.21122967]
["bitfinex-derivatives","ETHF0:USTF0",1759378011746,0.5692,4383.8,4383.7,2.21122967]
["bitfinex-derivatives","ETHF0:USTF0",1759378014642,0.5692,4383.8,4383.7,1.98022967]
["bitfinex-derivatives","ETHF0:USTF0",1759378014945,0.5692,4383.8,4383.7,2.21122967]
["bitfinex-derivatives","ETHF0:USTF0",1759378015339,0.3369,4383.8,4383.7,2.21122967]
["bitfinex-derivatives","ETHF0:USTF0",1759378015936,0.4441,4384.0,4383.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759378016146,0.5285,4384.2,4384.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759378016445,0.5285,4384.2,4384.1,2.04452967]
["bitfinex-derivatives","ETHF0:USTF0",1759378016945,0.3149,4384.2,4384.1,2.19162967]
["bitfinex-derivatives","ETHF0:USTF0",1759378017145,0.0024359,4384.3,4384.1,2.04452967]
["bitfinex-derivatives","ETHF0:USTF0",1759378017340,0.3173359,4384.3,4384.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759378017639,0.5309359,4384.3,4384.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759378017845,0.5309359,4384.3,4384.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759378019048,0.7561359,4384.3,4384.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759378020143,0.5309359,4384.3,4384.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759378020351,0.3173359,4384.3,4384.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759378021046,0.7561359,4384.3,4384.2,1.59922967]
["bitfinex-derivatives","ETHF0:USTF0",1759378024552,0.7561359,4384.3,4384.2,1.83022967]
["bitfinex-derivatives","ETHF0:USTF0",1759378024941,0.7561359,4384.3,4384.2,2.04452967]
["bitfinex-derivatives","ETHF0:USTF0",1759378030358,0.5309359,4384.3,4384.2,2.19162967]
["bitfinex-derivatives","ETHF0:USTF0",1759378030752,0.5309359,4384.3,4384.2,2.04452967]
["bitfinex-derivatives","ETHF0:USTF0",1759378031455,0.7561359,4384.3,4384.2,2.04452967]
["bitfinex-derivatives","ETHF0:USTF0",1759378033264,0.7561359,4384.3,4384.2,2.65988831]
["bitfinex-derivatives","ETHF0:USTF0",1759378033563,0.7561359,4384.3,4384.2,2.04452967]
["bitfinex-derivatives","ETHF0:USTF0",1759378033764,0.7561359,4384.3,4384.2,2.19162967]
["bitfinex-derivatives","ETHF0:USTF0",1759378034253,0.5309359,4384.3,4384.2,2.19162967]
["bitfinex-derivatives","ETHF0:USTF0",1759378035164,0.5309359,4384.3,4384.2,2.80698831]
["bitfinex-derivatives","ETHF0:USTF0",1759378035762,0.5309359,4384.3,4384.2,2.19162967]
["bitfinex-derivatives","ETHF0:USTF0",1759378035962,0.5309359,4384.3,4384.2,2.80698831]
["bitfinex-derivatives","ETHF0:USTF0",1759378038067,0.5309359,4384.3,4384.2,2.80676441]
["bitfinex-derivatives","ETHF0:USTF0",1759378038867,0.5309359,4384.3,4384.2,2.19162967]
["bitfinex-derivatives","ETHF0:USTF0",1759378039466,0.5309359,4384.3,4384.2,2.04452967]
["bitfinex-derivatives","ETHF0:USTF0",1759378039671,0.7561359,4384.3,4384.2,2.04452967]
["bitfinex-derivatives","ETHF0:USTF0",1759378040574,0.7561359,4384.3,4384.1,0.61513474]
["bitfinex-derivatives","ETHF0:USTF0",1759378040768,0.3173359,4384.3,4384.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759378040967,0.3173359,4384.3,4384.2,1.41913474]
["bitfinex-derivatives","ETHF0:USTF0",1759378043271,0.3173359,4384.3,4384.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759378045371,0.3173359,4384.3,4384.2,1.62190459]
["bitfinex-derivatives","ETHF0:USTF0",1759378048379,0.3173359,4384.3,4384.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759378052382,0.3173359,4384.3,4384.2,1.93994331]
["bitfinex-derivatives","ETHF0:USTF0",1759378052678,0.0024359,4384.3,4384.2,1.93994331]
["bitfinex-derivatives","ETHF0:USTF0",1759378053380,0.3262359,4384.3,4384.2,1.93994331]
["bitfinex-derivatives","ETHF0:USTF0",1759378056275,0.3262359,4384.3,4384.2,2.55523335]
["bitfinex-derivatives","ETHF0:USTF0",1759378056480,0.3262359,4384.3,4384.2,1.93994331]
["bitfinex-derivatives","ETHF0:USTF0",1759378057280,0.0024359,4384.3,4384.2,1.93994331]
["bitfinex-derivatives","ETHF0:USTF0",1759378057480,0.3262359,4384.3,4384.2,1.93994331]
["bitfinex-derivatives","ETHF0:USTF0",1759378058376,0.3238,4385.4,4385.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759378058581,0.5285,4385.4,4385.3,1.80104331]
["bitfinex-derivatives","ETHF0:USTF0",1759378059171,0.53115183,4385.4,4385.3,1.80104331]
["bitfinex-derivatives","ETHF0:USTF0",1759378059379,0.53115183,4385.4,4385.3,2.41566173]
["bitfinex-derivatives","ETHF0:USTF0",1759378059671,2.65304354,4386.8,4385.4,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759378059876,0.4177,4385.7,4385.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759378060077,0.4177,4385.7,4385.6,2.14464331]
["bitfinex-derivatives","ETHF0:USTF0",1759378060683,0.41972102,4385.7,4385.6,2.14464331]
["bitfinex-derivatives","ETHF0:USTF0",1759378061682,0.41972102,4385.7,4385.6,1.91364331]
["bitfinex-derivatives","ETHF0:USTF0",1759378061683,0.71842102,4385.7,4385.6,1.91364331]
["bitfinex-derivatives","ETHF0:USTF0",1759378061877,0.71842102,4385.7,4385.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759378062185,0.2987,4385.1,4384.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759378062484,0.7164,4384.7,4384.6,1.36144331]
["bitfinex-derivatives","ETHF0:USTF0",1759378062682,0.7164,4384.7,4384.6,1.59244331]
["bitfinex-derivatives","ETHF0:USTF0",1759378062886,0.7164,4384.7,4384.6,1.92764331]
["bitfinex-derivatives","ETHF0:USTF0",1759378063880,0.7164,4384.7,4384.6,1.69664331]
["bitfinex-derivatives","ETHF0:USTF0",1759378064080,0.7164,4384.7,4384.6,1.92764331]
["bitfinex-derivatives","ETHF0:USTF0",1759378066090,0.7164,4384.7,4384.6,1.47114331]
["bitfinex-derivatives","ETHF0:USTF0",1759378066493,0.7164,4384.7,4384.6,1.70214331]
["bitfinex-derivatives","ETHF0:USTF0",1759378068282,0.7164,4384.7,4384.6,1.92764331]
["bitfinex-derivatives","ETHF0:USTF0",1759378069695,0.7164,4384.7,4384.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759378070304,0.7164,4384.7,4384.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759378070687,0.7164,4384.7,4384.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759378070893,0.4177,4384.5,4384.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759378071094,0.7164,4384.5,4384.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759378071895,0.7164,4384.5,4384.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759378073897,0.7164,4384.5,4384.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759378074400,0.4177,4384.5,4384.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759378075994,0.2047,4384.5,4384.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759378076200,0.7268,4385.1,4385.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759378076390,0.7268,4385.1,4385.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759378079105,0.4286,4384.3,4384.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759378079404,0.4286,4384.3,4384.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759378080096,0.7268,4384.3,4384.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759378081303,0.7268,4384.3,4384.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759378081602,0.4286,4384.3,4384.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759378082008,0.2241,4384.3,4384.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759378085705,0.7268,4384.3,4384.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759378086099,0.2241,4384.6,4384.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759378086300,0.4286,4384.6,4384.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759378086601,0.7268,4384.6,4384.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759378086807,0.7268,4384.6,4384.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759378088207,0.7268,4384.6,4384.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759378088403,0.7268,4384.6,4384.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759378089605,0.7268,4384.6,4384.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759378089807,0.2241,4384.6,4384.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759378090107,1.86274331,4385.1,4385.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759378091009,1.59406942,4385.7,4385.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759378091010,0.00202102,4385.7,4385.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759378091305,0.00202102,4385.7,4385.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759378091505,0.00202102,4385.7,4385.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759378092202,0.22612102,4385.7,4385.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759378092408,0.22612102,4385.7,4385.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759378093104,0.43062102,4385.7,4385.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759378093312,0.72882102,4385.7,4385.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759378093606,0.00202102,4385.7,4385.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759378093806,0.43616433,4386.9,4385.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759378094002,1.13594331,4386.6,4386.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759378094201,1.13594331,4386.6,4386.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759378094404,6.13594331,4386.6,4386.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759378094807,6.13867618,4386.6,4386.5,0.43368428]
["bitfinex-derivatives","ETHF0:USTF0",1759378095804,6.13867618,4386.6,4386.5,0.30678428]
["bitfinex-derivatives","ETHF0:USTF0",1759378099111,5.00273287,4386.6,4386.5,0.64358428]
["bitfinex-derivatives","ETHF0:USTF0",1759378099304,6.13867618,4386.6,4386.5,0.64358428]
["bitfinex-derivatives","ETHF0:USTF0",1759378099707,0.00273287,4386.6,4386.5,0.84948428]
["bitfinex-derivatives","ETHF0:USTF0",1759378100610,1.13867618,4386.6,4386.5,0.84948428]
["bitfinex-derivatives","ETHF0:USTF0",1759378101806,6.13867618,4386.6,4386.5,0.00168428]
["bitfinex-derivatives","ETHF0:USTF0",1759378102306,1.13867618,4386.6,4386.5,0.43668428]
["bitfinex-derivatives","ETHF0:USTF0",1759378102512,6.13867618,4386.6,4385.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759378102810,1.13594331,4385.9,4385.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759378103606,1.13594331,4385.9,4385.8,0.74859331]
["bitfinex-derivatives","ETHF0:USTF0",1759378104510,0.00273287,4386.6,4385.8,0.74859331]
["bitfinex-derivatives","ETHF0:USTF0",1759378104710,1.13594331,4385.9,4385.8,0.43709331]
["bitfinex-derivatives","ETHF0:USTF0",1759378105318,1.13594331,4385.9,4385.8,0.77559331]
["bitfinex-derivatives","ETHF0:USTF0",1759378106811,1.13594331,4385.9,4385.8,0.43709331]
["bitfinex-derivatives","ETHF0:USTF0",1759378107008,1.13594331,4385.9,4385.8,0.77559331]
["bitfinex-derivatives","ETHF0:USTF0",1759378107614,0.00273287,4386.6,4386.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759378107808,0.00273287,4386.6,4386.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759378107809,1.13594331,4386.1,4386.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759378108612,6.13594331,4386.1,4385.8,0.00239331]
["bitfinex-derivatives","ETHF0:USTF0",1759378109714,6.13594331,4386.1,4385.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759378109913,6.13594331,4386.1,4386.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759378110312,6.13594331,4386.1,4385.8,0.00239331]
["bitfinex-derivatives","ETHF0:USTF0",1759378110915,5.0,4386.0,4385.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759378111215,1.13594331,4385.6,4385.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759378111816,1.13594331,4385.6,4385.5,0.46773131]
["bitfinex-derivatives","ETHF0:USTF0",1759378112416,1.13594331,4385.6,4385.5,0.47513131]
["bitfinex-derivatives","ETHF0:USTF0",1759378112417,1.38772498,4385.6,4385.5,0.47513131]
["bitfinex-derivatives","ETHF0:USTF0",1759378117506,1.38772498,4385.6,4385.5,0.90333131]
["bitfinex-derivatives","ETHF0:USTF0",1759378117712,1.38772498,4386.0,4385.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759378118014,1.38772498,4386.0,4385.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759378119312,1.61872498,4386.0,4385.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759378121722,1.61872498,4386.0,4385.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759378123719,0.231,4386.0,4385.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759378123920,1.61872498,4386.0,4385.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759378127727,1.38772498,4386.4,4386.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759378127927,1.38772498,4386.4,4386.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759378130320,1.38772498,4386.4,4386.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759378130829,1.38772498,4386.4,4386.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759378132435,0.00273287,4386.6,4386.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759378132624,1.39045785,4386.6,4386.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759378134532,1.39045785,4386.6,4386.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759378137446,0.00273287,4386.6,4386.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759378138525,1.59478127,4386.6,4386.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759378140737,0.00273287,4386.6,4386.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759378141533,1.5920484,4387.5,4387.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759378141733,1.5958484,4387.6,4387.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759378141937,0.18564366,4387.6,4387.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759378142135,1.64048923,4387.6,4387.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759378142336,3.02821421,4387.6,4387.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759378142636,3.03023339,4387.6,4387.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759378143231,1.39734416,4387.6,4387.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759378144636,1.38974416,4387.6,4387.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759378144838,0.00201918,4387.6,4387.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759378147633,0.00201918,4387.6,4387.5,2.26202498]
["bitfinex-derivatives","ETHF0:USTF0",1759378148041,0.00201918,4387.6,4387.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759378149531,0.022,4387.9,4387.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759378149737,0.022,4387.9,4387.5,6.92492498]
["bitfinex-derivatives","ETHF0:USTF0",1759378149738,0.022,4387.9,4387.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759378150544,0.02487616,4387.9,4387.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759378163643,0.02487616,4387.9,4387.8,2.13652498]
["bitfinex-derivatives","ETHF0:USTF0",1759378163941,0.01516816,4388.8,4388.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759378164152,0.01516816,4388.8,4388.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759378164345,0.06216816,4388.8,4388.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759378165051,0.064739,4388.8,4388.7,0.74084818]
["bitfinex-derivatives","ETHF0:USTF0",1759378166044,0.111739,4388.8,4388.7,0.74084818]
["bitfinex-derivatives","ETHF0:USTF0",1759378169544,0.141139,4388.8,4388.7,0.52094818]
["bitfinex-derivatives","ETHF0:USTF0",1759378170349,0.111739,4388.8,4388.7,0.52094818]
["bitfinex-derivatives","ETHF0:USTF0",1759378172247,0.017739,4388.8,4388.7,0.73644818]
["bitfinex-derivatives","ETHF0:USTF0",1759378172548,1.15231845,4388.8,4388.7,0.73644818]
["bitfinex-derivatives","ETHF0:USTF0",1759378172748,1.19941845,4388.8,4388.7,0.73644818]
["bitfinex-derivatives","ETHF0:USTF0",1759378174148,2.83230768,4388.8,4388.7,0.73644818]
["bitfinex-derivatives","ETHF0:USTF0",1759378175152,2.78520768,4388.8,4388.7,0.73644818]
["bitfinex-derivatives","ETHF0:USTF0",1759378175355,2.83230768,4388.8,4388.7,0.73644818]
["bitfinex-derivatives","ETHF0:USTF0",1759378175752,2.87940768,4388.8,4388.7,0.73644818]
["bitfinex-derivatives","ETHF0:USTF0",1759378176256,1.24651845,4388.8,4388.7,0.73644818]
["bitfinex-derivatives","ETHF0:USTF0",1759378178057,0.141339,4388.8,4388.7,0.31294818]
["bitfinex-derivatives","ETHF0:USTF0",1759378178759,0.111939,4388.8,4388.7,0.52664818]
["bitfinex-derivatives","ETHF0:USTF0",1759378181558,0.111939,4388.8,4388.7,0.74214818]
["bitfinex-derivatives","ETHF0:USTF0",1759378182160,0.064839,4388.8,4388.7,0.74214818]
["bitfinex-derivatives","ETHF0:USTF0",1759378182458,0.017739,4388.8,4388.7,0.74214818]
["bitfinex-derivatives","ETHF0:USTF0",1759378188459,0.111939,4388.8,4388.7,0.74214818]
["bitfinex-derivatives","ETHF0:USTF0",1759378189461,2.13328155,4388.8,4388.7,0.74214818]
["bitfinex-derivatives","ETHF0:USTF0",1759378195574,0.111939,4388.8,4388.7,0.51634818]
["bitfinex-derivatives","ETHF0:USTF0",1759378195772,0.111939,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378197473,2.15859558,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378197772,2.15859557,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378198176,0.111939,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378198663,0.064839,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378199160,0.111939,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378199771,0.017739,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378201469,0.064839,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378201878,0.111939,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378205480,0.017739,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378205687,1.15231845,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378208494,0.017739,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378214598,0.064839,4388.8,4388.7,0.73074818]
["bitfinex-derivatives","ETHF0:USTF0",1759378215996,0.371339,4388.8,4388.7,0.51634818]
["bitfinex-derivatives","ETHF0:USTF0",1759378216193,0.2077,4388.1,4388.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759378216392,1.88717945,4388.1,4388.0,0.34353614]
["bitfinex-derivatives","ETHF0:USTF0",1759378217199,1.88717945,4388.1,4387.0,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759378217200,0.126,4388.0,4387.0,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759378217393,0.126,4388.0,4387.0,0.14773217]
["bitfinex-derivatives","ETHF0:USTF0",1759378217394,1.88717945,4387.1,4387.0,0.14773217]
["bitfinex-derivatives","ETHF0:USTF0",1759378217698,1.88717945,4387.1,4386.0,1.8836979]
["bitfinex-derivatives","ETHF0:USTF0",1759378217699,0.3274,4386.9,4386.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759378217995,0.126,4387.0,4386.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759378217996,1.63224481,4386.8,4386.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759378218200,1.63224481,4387.0,4386.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759378218397,0.3274,4387.0,4386.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759378218603,1.34227945,4386.9,4386.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759378218902,1.66967945,4386.9,4386.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759378221498,1.88717945,4386.9,4386.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759378221707,0.8786,4386.5,4386.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759378221897,1.46197945,4386.4,4386.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759378222600,1.46197945,4386.4,4386.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759378223201,0.3274,4386.7,4386.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759378223406,0.5351,4386.7,4386.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759378223799,0.5351,4386.7,4386.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759378224199,0.7593,4386.7,4386.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759378224405,0.7593,4386.7,4386.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759378224703,0.7593,4386.7,4386.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759378226602,0.7593,4386.7,4386.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759378227003,0.7593,4386.7,4386.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759378227501,1.89387945,4386.7,4386.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759378227902,1.66967945,4386.7,4386.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759378230797,1.66967945,4386.7,4386.0,0.13755719]
["bitfinex-derivatives","ETHF0:USTF0",1759378230798,0.23,4386.8,4386.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759378231003,1.35767945,4386.8,4386.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378231202,1.67127945,4386.8,4386.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378231402,1.89117945,4386.8,4386.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759378231608,1.89117945,4386.8,4386.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759378231797,1.35767945,4386.4,4386.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759378231998,1.67127945,4386.4,4386.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378234310,0.5367,4386.4,4386.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378235208,0.3136,4386.9,4386.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759378235511,0.5367,4386.9,4386.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378235908,0.7566,4386.9,4386.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759378236109,2.27294323,4386.5,4386.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759378236408,2.27294323,4386.5,4386.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759378236712,2.27294323,4386.5,4386.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378237813,2.27294323,4386.5,4386.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759378239214,0.3136,4386.5,4386.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378240210,0.5367,4386.5,4386.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378240414,0.886,4386.5,4386.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378240607,0.886,4386.5,4386.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759378241514,0.886,4386.5,4386.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378243414,0.7566,4386.5,4386.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378243613,0.3136,4386.5,4386.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378244116,0.5367,4386.5,4386.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378244910,0.5367,4387.2,4387.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759378245109,0.93047632,4387.2,4386.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759378245312,0.7566,4386.4,4386.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759378245908,0.7566,4386.4,4386.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378249119,0.7566,4386.4,4386.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759378249320,0.7566,4386.4,4386.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759378251618,0.7566,4386.4,4386.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759378256728,0.5367,4386.4,4386.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759378257022,0.5312,4386.9,4386.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759378257216,1.74294323,4387.5,4387.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759378257217,0.2241,4387.3,4387.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759378257421,0.7521,4387.3,4386.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759378257621,0.5797,4387.0,4386.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759378257825,0.5797,4387.0,4386.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378258228,0.8868,4387.0,4386.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378261223,0.8868,4387.0,4386.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759378261834,0.8868,4387.0,4386.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759378262025,0.8868,4387.0,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378262331,0.8868,4387.0,4386.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759378263132,0.8868,4387.0,4386.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378264030,0.2241,4387.4,4387.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759378264233,0.7521,4387.4,4387.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759378264431,0.7521,4387.4,4386.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759378264432,0.445,4387.4,4386.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759378264633,0.2241,4386.7,4386.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759378264928,0.5312,4386.7,4386.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759378265235,0.7521,4386.7,4386.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378266624,0.7521,4386.7,4386.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759378267233,0.7521,4386.7,4386.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378267937,0.8781,4387.5,4387.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759378269637,0.2241,4387.6,4387.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378269937,0.7521,4387.6,4387.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378270632,0.7521,4387.6,4387.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759378273237,0.7521,4387.6,4387.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759378273435,0.5312,4387.1,4387.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378273740,0.7521,4387.1,4387.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378276643,0.7521,4387.1,4387.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759378277537,0.1347,4387.5,4386.3,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759378277538,0.2241,4386.8,4386.3,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759378277841,0.7521,4386.8,4386.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759378279444,0.7521,4386.8,4386.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759378279640,0.7521,4386.8,4386.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759378285448,0.3382,4387.4,4387.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759378285641,0.7815,4387.4,4387.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759378285946,0.7815,4387.4,4387.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759378286340,0.7815,4387.4,4387.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759378286740,0.7815,4387.4,4387.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759378288342,0.3382,4387.9,4387.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759378288545,0.7815,4387.9,4387.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759378288847,0.7815,4387.9,4387.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378289047,0.7815,4387.9,4387.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759378289549,0.7815,4387.9,4387.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378289740,0.7815,4387.9,4387.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759378292660,0.3382,4387.3,4386.8,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759378292858,0.9102,4387.0,4386.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759378293260,0.9102,4387.0,4386.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759378293460,0.9102,4387.0,4386.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759378294450,0.9102,4387.0,4386.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759378294652,0.572,4387.0,4386.6,0.92701845]
["bitfinex-derivatives","ETHF0:USTF0",1759378294853,0.7815,4386.7,4386.6,0.82841845]
["bitfinex-derivatives","ETHF0:USTF0",1759378295052,0.3382,4386.7,4386.6,1.57801845]
["bitfinex-derivatives","ETHF0:USTF0",1759378295255,0.559,4386.7,4386.6,1.57801845]
["bitfinex-derivatives","ETHF0:USTF0",1759378295755,0.559,4386.7,4386.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759378295962,0.7815,4386.7,4386.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759378296358,0.7815,4386.7,4386.6,2.09867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378297263,0.7815,4386.7,4386.6,2.71309091]
["bitfinex-derivatives","ETHF0:USTF0",1759378298267,0.7815,4386.7,4386.6,2.09867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378298467,0.7815,4386.7,4386.6,2.71309091]
["bitfinex-derivatives","ETHF0:USTF0",1759378298968,0.559,4386.7,4386.6,2.71309091]
["bitfinex-derivatives","ETHF0:USTF0",1759378299468,0.559,4386.7,4386.6,2.09867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378299968,0.559,4386.7,4386.6,1.86867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378300169,0.559,4386.7,4386.6,2.09867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378300362,0.7815,4386.7,4386.6,2.09867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378300765,0.7815,4386.7,4386.6,1.86867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378300967,0.7815,4386.7,4386.6,2.09867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378303670,0.7815,4386.7,4386.6,1.86867246]
["bitfinex-derivatives","ETHF0:USTF0",1759378303968,0.7815,4386.7,4386.6,1.78607246]
["bitfinex-derivatives","ETHF0:USTF0",1759378304165,0.7815,4386.7,4386.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759378304566,0.7815,4386.7,4386.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759378305367,0.7815,4386.7,4386.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759378305567,0.7815,4386.7,4386.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759378306564,0.4433,4386.7,4386.4,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759378306770,0.3382,4386.3,4386.2,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759378306965,0.7815,4386.3,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378307965,0.7815,4386.3,4386.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759378308464,0.7815,4386.3,4386.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759378308662,0.7815,4386.3,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378312575,1.91657246,4386.3,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378312770,1.91657246,4386.3,4386.0,0.00285719]
["bitfinex-derivatives","ETHF0:USTF0",1759378313077,1.91657246,4386.3,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378313476,1.91657246,4386.3,4386.0,0.00285719]
["bitfinex-derivatives","ETHF0:USTF0",1759378313671,0.7815,4386.3,4386.0,0.00285719]
["bitfinex-derivatives","ETHF0:USTF0",1759378313873,0.7815,4386.3,4386.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759378314274,0.7815,4386.3,4386.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759378316373,0.7815,4386.3,4386.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759378316769,0.7815,4386.3,4386.0,1.13792965]
["bitfinex-derivatives","ETHF0:USTF0",1759378316770,0.7815,4386.3,4386.0,0.00285719]
["bitfinex-derivatives","ETHF0:USTF0",1759378316975,0.1345,4385.0,4384.6,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759378317176,0.4168,4384.7,4384.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759378317378,0.7357,4384.7,4384.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759378317878,0.7373672,4384.7,4384.6,0.45743816]
["bitfinex-derivatives","ETHF0:USTF0",1759378321286,0.7373672,4384.7,4384.6,0.23263816]
["bitfinex-derivatives","ETHF0:USTF0",1759378321685,0.7373672,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378321981,0.7373672,4384.7,4384.6,0.22643816]
["bitfinex-derivatives","ETHF0:USTF0",1759378328688,0.7373672,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378328885,1.87243966,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378338078,0.7373672,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378341784,0.5278672,4384.7,4384.6,1.90391062]
["bitfinex-derivatives","ETHF0:USTF0",1759378342193,0.3205672,4384.7,4384.6,1.90391062]
["bitfinex-derivatives","ETHF0:USTF0",1759378342787,0.5375672,4384.7,4384.6,2.13391062]
["bitfinex-derivatives","ETHF0:USTF0",1759378344694,0.3205672,4384.7,4384.6,2.13391062]
["bitfinex-derivatives","ETHF0:USTF0",1759378345389,0.0016672,4384.7,4384.6,2.13391062]
["bitfinex-derivatives","ETHF0:USTF0",1759378346090,0.5528672,4384.7,4384.6,2.13391062]
["bitfinex-derivatives","ETHF0:USTF0",1759378346288,0.7606672,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378357194,0.7606672,4384.7,4384.6,0.22483816]
["bitfinex-derivatives","ETHF0:USTF0",1759378357394,0.7606672,4384.7,4384.6,0.76563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378357791,0.7606672,4384.7,4384.6,0.43133816]
["bitfinex-derivatives","ETHF0:USTF0",1759378358103,0.7606672,4384.7,4384.6,0.22483816]
["bitfinex-derivatives","ETHF0:USTF0",1759378359700,0.7606672,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378360795,0.3285672,4384.7,4384.6,0.76563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378360996,0.5528672,4384.7,4384.6,0.76563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378361197,0.7606672,4384.7,4384.6,0.76563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378361591,0.7606672,4384.7,4384.6,0.43133816]
["bitfinex-derivatives","ETHF0:USTF0",1759378361995,0.7606672,4384.7,4384.6,0.22483816]
["bitfinex-derivatives","ETHF0:USTF0",1759378363901,0.7606672,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378367198,0.3285672,4384.7,4384.6,5.76563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378367398,0.3285672,4384.7,4384.6,6.38066422]
["bitfinex-derivatives","ETHF0:USTF0",1759378367602,0.0016672,4384.7,4384.6,6.38066422]
["bitfinex-derivatives","ETHF0:USTF0",1759378368104,0.3285672,4384.7,4384.6,6.38066422]
["bitfinex-derivatives","ETHF0:USTF0",1759378368504,0.3285672,4384.7,4384.6,5.76563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378368907,0.5528672,4384.7,4384.6,5.76563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378369806,0.5528672,4384.7,4384.6,0.76563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378370008,0.7606672,4384.7,4384.6,0.99563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378377013,0.5528672,4384.7,4384.6,0.99563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378377308,0.3285672,4384.7,4384.6,0.99563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378377509,0.0016672,4384.7,4384.6,1.61066422]
["bitfinex-derivatives","ETHF0:USTF0",1759378377702,0.0016672,4384.7,4384.6,5.99563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378377909,0.0016672,4384.7,4384.6,6.81555159]
["bitfinex-derivatives","ETHF0:USTF0",1759378378713,0.0016672,4384.7,4384.6,5.99563816]
["bitfinex-derivatives","ETHF0:USTF0",1759378379712,0.8807,4385.5,4385.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759378379903,0.8807,4385.5,4385.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378380105,0.1345,4386.0,4385.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759378380313,0.8807,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378380513,0.8807,4386.0,4385.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759378380811,0.88315124,4386.0,4385.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759378381206,0.57495124,4386.0,4385.5,0.61473738]
["bitfinex-derivatives","ETHF0:USTF0",1759378381407,0.7462,4385.6,4385.5,0.82113738]
["bitfinex-derivatives","ETHF0:USTF0",1759378381613,0.7462,4385.6,4385.5,1.61293738]
["bitfinex-derivatives","ETHF0:USTF0",1759378382215,0.36185124,4386.0,4385.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759378382409,0.67005124,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378382612,0.88315124,4386.0,4385.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759378382807,0.88315124,4386.0,4385.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759378384406,0.88315124,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378385014,0.88315124,4386.0,4385.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759378388916,0.88315124,4386.0,4385.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759378390622,0.88315124,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378391113,0.53555124,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378391810,0.31065124,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378392008,0.00245124,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378392418,0.31065124,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378393922,0.53555124,4386.0,4385.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378394112,0.53555124,4386.0,4385.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759378394113,0.74865124,4386.0,4385.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759378394313,0.87615124,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378395125,0.87615124,4386.0,4385.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759378397630,0.87615124,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378398719,0.56795124,4386.0,4385.4,0.61473738]
["bitfinex-derivatives","ETHF0:USTF0",1759378398927,0.6606,4385.5,4385.4,0.80273738]
["bitfinex-derivatives","ETHF0:USTF0",1759378399131,0.6606,4385.5,4385.4,1.03273738]
["bitfinex-derivatives","ETHF0:USTF0",1759378399429,0.6606,4385.5,4385.4,1.44299738]
["bitfinex-derivatives","ETHF0:USTF0",1759378401534,0.6606,4385.5,4385.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1759378405333,0.6606,4385.5,4385.4,1.64790984]
["bitfinex-derivatives","ETHF0:USTF0",1759378406433,0.6606,4385.5,4385.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1759378407935,0.6606,4385.5,4385.4,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1759378408139,0.4357,4385.5,4385.4,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1759378408331,0.4357,4385.5,4385.4,2.11663015]
["bitfinex-derivatives","ETHF0:USTF0",1759378408836,0.6564,4385.5,4385.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1759378409031,0.6564,4385.5,4385.4,2.21617415]
["bitfinex-derivatives","ETHF0:USTF0",1759378410431,0.6564,4385.5,4385.4,2.27467415]
["bitfinex-derivatives","ETHF0:USTF0",1759378411737,0.4357,4385.5,4385.4,2.27467415]
["bitfinex-derivatives","ETHF0:USTF0",1759378413735,0.12995124,4386.0,4385.9,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759378413933,0.67995124,4386.0,4385.9,1.64785654]
["bitfinex-derivatives","ETHF0:USTF0",1759378414133,0.88715124,4386.0,4385.9,1.64785654]
["bitfinex-derivatives","ETHF0:USTF0",1759378414939,0.67995124,4386.0,4385.9,1.64785654]
["bitfinex-derivatives","ETHF0:USTF0",1759378415139,0.67995124,4386.0,4385.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1759378416243,0.67995124,4386.0,4385.9,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1759378416649,0.33175124,4386.0,4385.9,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1759378416846,0.33175124,4386.0,4385.9,2.11657981]
["bitfinex-derivatives","ETHF0:USTF0",1759378417143,0.45615124,4386.0,4385.9,41.68591]
["bitfinex-derivatives","ETHF0:USTF0",1759378417937,0.45615124,4386.0,4385.9,41.62741]
["bitfinex-derivatives","ETHF0:USTF0",1759378418244,0.45615124,4386.0,4385.9,43.99293983]
["bitfinex-derivatives","ETHF0:USTF0",1759378418741,0.45615124,4386.0,4385.9,42.76268636]
["bitfinex-derivatives","ETHF0:USTF0",1759378420244,0.67685124,4386.0,4385.9,1.96268636]
["bitfinex-derivatives","ETHF0:USTF0",1759378426740,0.88405124,4386.0,4385.9,1.63908636]
["bitfinex-derivatives","ETHF0:USTF0",1759378426945,0.88405124,4386.0,4385.9,1.86908636]
["bitfinex-derivatives","ETHF0:USTF0",1759378427545,0.88405124,4386.0,4385.9,1.96268636]
["bitfinex-derivatives","ETHF0:USTF0",1759378432852,0.88405124,4386.0,4385.9,1.55247636]
["bitfinex-derivatives","ETHF0:USTF0",1759378439256,0.88405124,4386.0,4385.9,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1759378439461,0.88405124,4386.0,4385.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1759378442262,0.88405124,4386.0,4385.9,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1759378442462,0.88405124,4386.0,4385.9,1.05032752]
["bitfinex-derivatives","ETHF0:USTF0",1759378444963,0.88405124,4386.0,4385.9,0.82032752]
["bitfinex-derivatives","ETHF0:USTF0",1759378445165,0.88405124,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378450075,0.88135124,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378451368,0.55475124,4386.0,4385.8,0.98232752]
["bitfinex-derivatives","ETHF0:USTF0",1759378451573,0.7651,4385.9,4385.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1759378451774,0.7651,4385.9,4385.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759378452982,0.7651,4385.9,4385.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1759378453187,0.7651,4385.9,4385.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759378456079,0.7651,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378457582,0.3266,4385.8,4385.6,1.23056752]
["bitfinex-derivatives","ETHF0:USTF0",1759378457782,0.7651,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378458579,0.7651,4385.8,4385.7,0.84500234]
["bitfinex-derivatives","ETHF0:USTF0",1759378459481,0.7651,4385.8,4385.7,0.93880234]
["bitfinex-derivatives","ETHF0:USTF0",1759378460788,0.7651,4385.8,4385.7,0.84500234]
["bitfinex-derivatives","ETHF0:USTF0",1759378464092,0.7651,4385.8,4385.7,0.61500234]
["bitfinex-derivatives","ETHF0:USTF0",1759378464288,0.7651,4385.8,4385.7,0.84500234]
["bitfinex-derivatives","ETHF0:USTF0",1759378466687,0.7651,4385.8,4385.7,0.61500234]
["bitfinex-derivatives","ETHF0:USTF0",1759378467188,0.7651,4385.8,4385.7,0.84500234]
["bitfinex-derivatives","ETHF0:USTF0",1759378468793,0.7651,4385.8,4385.7,1.14412752]
["bitfinex-derivatives","ETHF0:USTF0",1759378474198,0.7651,4385.8,4385.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759378477895,0.7651,4385.8,4385.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759378480203,0.7651,4385.8,4385.7,1.30602689]
["bitfinex-derivatives","ETHF0:USTF0",1759378492113,0.7651,4385.8,4385.7,1.21222689]
["bitfinex-derivatives","ETHF0:USTF0",1759378492516,0.7651,4385.8,4385.7,1.30602689]
["bitfinex-derivatives","ETHF0:USTF0",1759378494211,0.7651,4385.8,4385.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759378494414,0.7651,4385.8,4385.7,1.00706814]
["bitfinex-derivatives","ETHF0:USTF0",1759378495209,0.7651,4385.8,4385.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759378496013,0.3266,4385.8,4385.7,1.25326814]
["bitfinex-derivatives","ETHF0:USTF0",1759378496218,0.3266,4385.8,4385.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759378496521,0.5395,4385.8,4385.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759378498522,0.3266,4385.8,4385.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759378498721,0.3266,4385.8,4385.7,1.45842689]
["bitfinex-derivatives","ETHF0:USTF0",1759378498924,0.3141,4385.9,4385.8,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1759378499123,0.3141,4385.9,4385.8,1.98477851]
["bitfinex-derivatives","ETHF0:USTF0",1759378499514,0.3141,4385.9,4385.8,2.04337851]
["bitfinex-derivatives","ETHF0:USTF0",1759378499715,0.3141,4385.9,4385.8,1.63315851]
["bitfinex-derivatives","ETHF0:USTF0",1759378501723,0.2129,4386.5,4386.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759378501921,0.2129,4386.5,4386.4,2.36655851]
["bitfinex-derivatives","ETHF0:USTF0",1759378502315,0.4272,4386.5,4386.4,2.36655851]
["bitfinex-derivatives","ETHF0:USTF0",1759378502526,0.5553,4386.5,4386.4,2.52785851]
["bitfinex-derivatives","ETHF0:USTF0",1759378502824,0.55795001,4386.5,4386.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759378503122,0.55795001,4386.5,4386.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759378503323,0.55795001,4386.5,4386.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759378503519,0.55795001,4386.5,4386.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759378503720,0.87205001,4386.5,4386.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759378503919,0.87205001,4386.5,4386.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759378504122,5.87205001,4386.5,4386.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759378504321,5.87205001,4386.5,4386.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759378505515,5.87205001,4386.5,4386.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759378505721,0.3141,4385.8,4385.7,0.61527085]
["bitfinex-derivatives","ETHF0:USTF0",1759378505926,0.7413,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378506124,0.3141,4385.7,4385.6,0.61527085]
["bitfinex-derivatives","ETHF0:USTF0",1759378506423,0.3141,4385.7,4385.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759378506424,0.3141,4385.6,4385.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759378506622,0.7413,4385.6,4385.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759378507322,0.7413,4385.6,4385.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759378507529,5.7413,4385.6,4385.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759378509231,0.4272,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378509421,0.7413,4384.7,4384.6,0.23163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378510821,0.7413,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378511124,0.7413,4384.7,4384.6,0.23163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378512924,0.7413,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378519634,2.12825851,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378520724,0.7413,4384.7,4384.6,0.75123816]
["bitfinex-derivatives","ETHF0:USTF0",1759378521736,0.7413,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378522228,2.12825851,4384.7,4384.6,0.00163816]
["bitfinex-derivatives","ETHF0:USTF0",1759378522623,0.7413,4383.8,4383.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759378522829,0.7413,4383.8,4383.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759378523029,0.7413,4383.8,4383.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759378523429,0.7413,4383.8,4383.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759378523633,0.7413,4383.8,4383.7,0.98211689]
["bitfinex-derivatives","ETHF0:USTF0",1759378524241,0.1281,4384.5,4383.7,1.39253689]
["bitfinex-derivatives","ETHF0:USTF0",1759378524429,0.7471,4384.4,4384.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378524932,0.526,4384.4,4384.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378525135,0.3109,4384.9,4384.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378525335,0.8752,4385.0,4384.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759378526232,0.8752,4385.0,4384.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378526435,0.8752,4385.0,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378527240,0.8752,4385.0,4384.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378527829,0.8752,4385.0,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378528636,0.8752,4385.0,4384.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378528836,0.8752,4385.0,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378529037,0.8752,4385.0,4384.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378529239,0.8752,4385.0,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378529437,0.8752,4385.0,4384.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378529640,0.7471,4384.3,4384.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759378533644,0.526,4384.3,4384.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759378533841,0.3109,4384.6,4384.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759378534037,1.51505851,4385.0,4384.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378534241,0.7471,4384.9,4384.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759378534445,0.7471,4384.9,4384.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759378535142,0.7471,4384.9,4384.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378540351,0.2151,4384.9,4384.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378540552,0.526,4384.9,4384.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378540950,0.7471,4384.9,4384.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378544348,1.13606902,4385.4,4384.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378544551,0.1281,4385.5,4384.6,1.36606902]
["bitfinex-derivatives","ETHF0:USTF0",1759378544552,0.7471,4385.3,4385.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378545551,0.7471,4385.3,4385.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759378545752,0.7471,4385.3,4384.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378546051,0.7471,4385.2,4385.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759378546648,0.7471,4385.2,4385.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759378547143,0.7471,4385.2,4385.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378549946,0.7471,4385.2,4384.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378550147,0.7471,4385.2,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378550352,0.7471,4385.2,4384.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378550849,0.7471,4385.2,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378551054,0.7471,4385.2,4384.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378551756,0.1311,4385.0,4384.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759378552056,0.7471,4384.9,4384.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759378552247,0.7471,4384.9,4384.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759378554557,0.526,4384.9,4384.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378554960,0.7439,4384.9,4384.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759378555754,0.5288,4384.9,4384.8,1.89566902]
["bitfinex-derivatives","ETHF0:USTF0",1759378555962,0.1281,4385.5,4384.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759378556162,0.7671,4385.4,4385.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759378559056,0.7671,4385.4,4385.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759378559362,0.7671,4385.4,4385.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759378560259,0.4421,4385.4,4385.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759378560460,1.90316902,4385.1,4385.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759378560666,1.90316902,4385.1,4385.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378561157,0.7671,4385.1,4385.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759378562564,0.7671,4385.1,4385.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759378563564,0.7671,4385.1,4385.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759378566070,0.7671,4384.7,4384.6,1.34557085]
["bitfinex-derivatives","ETHF0:USTF0",1759378566365,0.7671,4384.7,4384.6,1.57557085]
["bitfinex-derivatives","ETHF0:USTF0",1759378567868,0.5492,4384.7,4384.6,1.57557085]
["bitfinex-derivatives","ETHF0:USTF0",1759378568268,0.5492,4384.7,4384.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759378572573,0.7671,4384.7,4384.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759378572774,0.7671,4384.7,4384.6,1.57588673]
["bitfinex-derivatives","ETHF0:USTF0",1759378573869,0.7671,4384.7,4384.6,1.34588673]
["bitfinex-derivatives","ETHF0:USTF0",1759378574073,0.7671,4384.7,4384.6,0.84558673]
["bitfinex-derivatives","ETHF0:USTF0",1759378574367,0.7671,4384.7,4384.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759378574969,0.7671,4384.7,4384.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759378580675,0.7671,4384.7,4384.6,2.09636902]
["bitfinex-derivatives","ETHF0:USTF0",1759378584574,0.7671,4384.7,4384.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759378589179,0.7671,4384.7,4384.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759378589573,0.7671,4384.7,4384.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759378606098,0.7671,4384.7,4384.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759378606397,0.7671,4384.7,4384.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759378606601,0.7671,4384.7,4384.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759378606788,0.7671,4384.7,4384.0,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1759378606988,0.756,4384.3,4384.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759378607191,0.2217,4383.9,4383.7,0.20701689]
["bitfinex-derivatives","ETHF0:USTF0",1759378607400,0.756,4383.9,4383.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759378607994,0.756,4383.9,4383.7,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1759378610404,0.756,4383.9,4383.7,0.30981689]
["bitfinex-derivatives","ETHF0:USTF0",1759378611611,0.756,4383.9,4383.7,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1759378612102,0.756,4383.9,4383.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759378612407,0.756,4383.9,4383.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759378612602,0.756,4383.9,4383.7,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1759378616410,0.7823,4383.9,4383.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759378616710,0.7823,4383.9,4383.7,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1759378617098,5.0,4383.8,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759378617304,0.1301,4384.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759378617305,0.8999,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759378618205,0.90229392,4383.0,4382.9,0.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378624012,0.77219392,4383.0,4382.9,0.76519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378624813,0.00239392,4383.0,4382.9,0.76519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378625511,0.00239392,4383.0,4382.9,0.99519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378625813,0.00239392,4383.0,4382.9,0.76519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378626017,0.00239392,4383.0,4382.9,0.99519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378627614,0.00239392,4383.0,4382.9,0.76519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378627811,0.00239392,4383.0,4382.9,0.99519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378628706,0.00239392,4383.0,4382.9,2.38303151]
["bitfinex-derivatives","ETHF0:USTF0",1759378629213,0.00239392,4383.0,4382.9,7.38303151]
["bitfinex-derivatives","ETHF0:USTF0",1759378631113,0.77219392,4383.0,4382.9,0.76519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378631311,0.90229392,4383.0,4382.9,0.99419366]
["bitfinex-derivatives","ETHF0:USTF0",1759378632014,0.90229392,4383.0,4382.9,0.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378632718,0.77219392,4383.0,4382.9,0.76519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378633314,0.90229392,4383.0,4382.9,0.76519366]
["bitfinex-derivatives","ETHF0:USTF0",1759378633619,0.90229392,4383.0,4382.9,0.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378639322,2.29013177,4383.0,4382.9,0.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378644323,0.90229392,4383.0,4382.9,0.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378648122,0.90229392,4383.0,4382.9,2.18443151]
["bitfinex-derivatives","ETHF0:USTF0",1759378648123,0.00239392,4383.0,4382.9,2.18443151]
["bitfinex-derivatives","ETHF0:USTF0",1759378649619,0.52449392,4383.0,4382.9,0.79659366]
["bitfinex-derivatives","ETHF0:USTF0",1759378650019,0.52449392,4383.0,4382.9,1.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378650218,0.74079392,4383.0,4382.9,1.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378651020,0.21859392,4383.0,4382.9,1.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378651221,0.00239392,4383.0,4382.9,1.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378652629,0.52449392,4383.0,4382.9,0.79659366]
["bitfinex-derivatives","ETHF0:USTF0",1759378652831,0.52449392,4383.0,4382.9,1.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378653034,0.74079392,4383.0,4382.9,1.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378656026,0.74079392,4383.0,4382.9,0.79659366]
["bitfinex-derivatives","ETHF0:USTF0",1759378656329,0.74079392,4383.0,4382.9,1.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378656526,0.74079392,4383.0,4382.9,0.58139366]
["bitfinex-derivatives","ETHF0:USTF0",1759378656825,0.87529392,4383.0,4382.9,0.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378657232,5.87529392,4383.0,4382.9,0.02559366]
["bitfinex-derivatives","ETHF0:USTF0",1759378658221,5.87529392,4383.0,4382.9,0.01665393]
["bitfinex-derivatives","ETHF0:USTF0",1759378658429,0.8729,4382.0,4381.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759378658621,0.8729,4382.0,4381.1,1.23102113]
["bitfinex-derivatives","ETHF0:USTF0",1759378658826,0.8729,4382.0,4381.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378658827,0.2162,4381.4,4381.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378659025,0.5221,4381.4,4381.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759378659230,0.5221,4381.4,4381.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378659431,0.5221,4381.4,4381.3,1.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759378660229,0.2162,4381.4,4381.3,1.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759378660430,0.3059,4381.6,4381.3,1.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759378660624,0.3059,4381.6,4381.3,0.67072574]
["bitfinex-derivatives","ETHF0:USTF0",1759378660833,0.5221,4381.6,4381.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759378661135,0.5221,4381.6,4381.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378661335,0.5221,4381.6,4381.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759378661540,0.3059,4381.8,4381.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759378661725,0.3059,4381.8,4381.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759378661929,0.5221,4381.8,4381.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378663024,0.7384,4381.8,4381.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759378663229,0.7384,4381.8,4381.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378664030,0.7384,4381.8,4381.3,0.33372574]
["bitfinex-derivatives","ETHF0:USTF0",1759378664228,0.7384,4381.8,4381.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759378664435,0.7384,4381.8,4381.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759378665434,0.7384,4381.8,4381.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1759378665636,0.7384,4381.7,4381.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759378666839,0.7384,4381.7,4381.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378667037,0.5221,4381.7,4381.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378667235,0.7384,4382.4,4382.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759378667841,0.7384,4382.4,4382.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759378668043,0.3059,4382.3,4381.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759378668341,0.2162,4381.7,4381.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759378668542,0.5221,4381.7,4381.6,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759378668933,0.3059,4381.7,4381.6,2.54826569]
["bitfinex-derivatives","ETHF0:USTF0",1759378669140,0.3059,4382.2,4381.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759378669340,0.7384,4382.2,4382.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759378669538,0.4325,4382.2,4381.6,1.46915569]
["bitfinex-derivatives","ETHF0:USTF0",1759378669738,0.4325,4381.8,4381.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759378670036,0.7384,4381.8,4381.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759378670645,0.7384,4381.8,4381.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759378670846,0.7384,4381.8,4381.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759378671142,0.7384,4381.8,4381.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759378673443,0.7384,4381.8,4381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759378675842,0.5221,4381.8,4381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759378677942,1.87635569,4381.8,4381.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759378678245,1.87635569,4381.8,4381.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759378678943,0.7387,4381.8,4381.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759378681245,0.7387,4381.8,4381.3,1.13988143]
["bitfinex-derivatives","ETHF0:USTF0",1759378681440,2.03645569,4381.5,4381.3,0.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759378681848,5.776,4381.4,4381.3,0.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759378683449,1.91365569,4381.4,4381.3,0.00222574]
["bitfinex-derivatives","ETHF0:USTF0",1759378689544,0.8988,4380.5,4380.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759378689751,0.8988,4380.5,4380.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759378690043,0.776,4380.5,4380.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759378690444,0.776,4380.5,4380.4,0.74712545]
["bitfinex-derivatives","ETHF0:USTF0",1759378699050,0.8988,4380.5,4380.4,0.74712545]
["bitfinex-derivatives","ETHF0:USTF0",1759378699247,0.8988,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378699859,5.8988,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378700057,0.8988,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378704462,0.8988,4380.5,4380.4,0.77102545]
["bitfinex-derivatives","ETHF0:USTF0",1759378704965,0.776,4380.5,4380.4,0.77102545]
["bitfinex-derivatives","ETHF0:USTF0",1759378706556,0.5594,4380.5,4380.4,0.77102545]
["bitfinex-derivatives","ETHF0:USTF0",1759378707766,0.2207,4380.5,4380.4,0.77102545]
["bitfinex-derivatives","ETHF0:USTF0",1759378707964,0.3144,4380.7,4380.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759378708163,0.5399,4380.7,4380.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378708364,0.2255,4380.7,4380.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378708565,1.851447,4381.4,4380.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759378708566,1.45205569,4381.4,4380.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759378708766,0.5399,4381.2,4381.1,1.90685569]
["bitfinex-derivatives","ETHF0:USTF0",1759378708965,0.5399,4381.2,4381.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378709761,0.7491,4381.2,4381.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378711762,0.3144,4381.2,4381.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378711968,0.5399,4381.6,4381.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759378712266,0.7491,4381.6,4381.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759378712453,0.4347,4381.1,4381.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1759378712657,0.7491,4381.1,4381.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759378713166,0.7491,4381.1,4381.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378713466,0.7491,4381.1,4381.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759378713659,0.3144,4381.4,4381.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378713861,0.5399,4381.4,4381.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378714061,0.2255,4381.4,4381.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378714364,0.5399,4381.5,4381.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378714565,0.5399,4381.5,4381.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378714758,0.3144,4381.9,4381.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759378714963,0.5671,4382.5,4382.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759378715570,0.8815,4382.5,4382.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759378715767,0.7491,4382.5,4382.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378718668,0.5671,4382.0,4381.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759378718971,0.2255,4381.4,4381.3,1.57575569]
["bitfinex-derivatives","ETHF0:USTF0",1759378719171,0.2255,4381.4,4381.3,1.80475569]
["bitfinex-derivatives","ETHF0:USTF0",1759378719571,0.2255,4381.4,4381.3,2.13585569]
["bitfinex-derivatives","ETHF0:USTF0",1759378719772,0.5399,4381.4,4381.3,2.13585569]
["bitfinex-derivatives","ETHF0:USTF0",1759378719973,0.5399,4381.4,4381.3,1.90685569]
["bitfinex-derivatives","ETHF0:USTF0",1759378720375,0.5399,4381.4,4381.3,2.13685569]
["bitfinex-derivatives","ETHF0:USTF0",1759378720574,0.7491,4381.4,4381.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378720770,0.7491,4381.4,4381.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378721275,0.5399,4381.4,4381.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378721473,0.5399,4381.4,4381.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378721673,0.5399,4381.4,4381.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378723277,0.2255,4381.4,4381.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378723477,0.2255,4381.4,4381.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378723678,0.3144,4381.6,4381.3,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759378723880,0.5399,4381.6,4381.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759378724180,0.7491,4381.6,4381.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759378724477,0.7491,4381.6,4381.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378726374,0.7491,4381.6,4381.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378726673,0.7491,4381.6,4381.5,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1759378726873,0.7491,4381.6,4381.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378728580,0.7491,4381.3,4380.5,40.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759378728776,0.2255,4380.8,4380.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759378728977,0.5399,4380.8,4380.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378729278,0.7491,4380.8,4380.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378730275,0.7491,4380.8,4380.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759378730675,0.7491,4380.8,4380.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378730875,0.5399,4380.8,4380.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378731578,0.7491,4380.7,4380.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759378732080,0.1324,4381.5,4380.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759378732081,0.3144,4381.4,4380.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759378732282,0.7491,4381.4,4381.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759378732482,0.7491,4381.4,4381.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759378732980,0.7491,4381.4,4381.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759378733375,2.13880756,4381.4,4380.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759378733583,2.13880756,4381.4,4380.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759378733778,2.13880756,4381.4,4380.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759378734684,2.13880756,4381.4,4380.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759378734981,2.13880756,4381.4,4380.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759378735682,0.7343,4380.6,4380.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759378736384,0.3107,4380.8,4380.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759378736583,0.5199,4380.8,4380.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759378737079,0.7343,4380.8,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378737385,0.7343,4380.6,4380.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759378737680,0.7343,4380.6,4380.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759378738091,0.1265,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378738280,0.8608,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378738481,0.8608,4380.5,4380.4,0.21152545]
["bitfinex-derivatives","ETHF0:USTF0",1759378738678,0.8608,4380.5,4380.4,0.52692545]
["bitfinex-derivatives","ETHF0:USTF0",1759378738882,0.8608,4380.5,4380.4,0.74162545]
["bitfinex-derivatives","ETHF0:USTF0",1759378740689,0.8608,4380.5,4380.4,0.21152545]
["bitfinex-derivatives","ETHF0:USTF0",1759378742183,0.5199,4380.5,4380.4,0.74162545]
["bitfinex-derivatives","ETHF0:USTF0",1759378742780,0.1324,4381.5,4380.4,5.74162545]
["bitfinex-derivatives","ETHF0:USTF0",1759378742979,0.5199,4381.4,4381.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759378743179,0.2092,4381.4,4381.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759378743384,0.5199,4381.4,4381.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759378744688,0.7343,4381.4,4381.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759378746484,0.7343,4381.4,4381.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378747181,0.3107,4381.3,4381.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759378747389,0.7343,4381.2,4381.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759378748492,0.7343,4381.2,4380.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759378749087,0.7343,4381.2,4380.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378749388,0.7343,4381.2,4380.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759378749783,0.7343,4381.2,4380.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378750191,0.7343,4381.2,4380.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759378750381,0.7343,4380.7,4380.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759378751593,0.5199,4380.7,4380.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759378753491,0.7343,4380.7,4380.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759378755994,0.7343,4380.7,4380.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759378757798,0.8608,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378758393,0.8608,4380.5,4380.4,0.52692545]
["bitfinex-derivatives","ETHF0:USTF0",1759378761294,0.8608,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378764899,2.25050756,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378765702,0.8608,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378766802,0.8608,4380.5,4380.4,0.53192545]
["bitfinex-derivatives","ETHF0:USTF0",1759378767003,0.8608,4380.5,4380.4,0.20792545]
["bitfinex-derivatives","ETHF0:USTF0",1759378767302,0.8608,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378776204,0.3107,4380.5,4380.4,0.75612545]
["bitfinex-derivatives","ETHF0:USTF0",1759378776402,0.4135,4381.0,4380.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759378776596,0.4135,4381.0,4380.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759378776807,0.5472,4380.5,4380.4,0.53192545]
["bitfinex-derivatives","ETHF0:USTF0",1759378777001,0.8718,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378781902,0.8718,4380.5,4380.4,0.53192545]
["bitfinex-derivatives","ETHF0:USTF0",1759378782106,0.8718,4380.5,4380.4,0.75612545]
["bitfinex-derivatives","ETHF0:USTF0",1759378783209,0.8718,4380.5,4380.4,0.20792545]
["bitfinex-derivatives","ETHF0:USTF0",1759378784311,2.01038326,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378794519,0.8718,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378794716,2.01038326,4380.5,4380.4,0.20942545]
["bitfinex-derivatives","ETHF0:USTF0",1759378795722,2.01038326,4380.5,4380.4,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1759378801425,0.2094,4379.4,4379.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759378801624,1.86418326,4379.4,4379.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759378802121,0.5162,4379.0,4378.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759378802324,0.8558,4379.0,4378.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759378802523,0.7256,4378.7,4378.6,0.75837975]
["bitfinex-derivatives","ETHF0:USTF0",1759378803226,0.5213,4378.7,4378.6,0.75837975]
["bitfinex-derivatives","ETHF0:USTF0",1759378806433,0.7256,4378.7,4378.6,0.75837975]
["bitfinex-derivatives","ETHF0:USTF0",1759378810325,1.45229548,4379.0,4378.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759378810524,0.00181222,4379.0,4378.9,1.89488326]
["bitfinex-derivatives","ETHF0:USTF0",1759378812730,0.00181222,4379.0,4378.9,2.12488326]
["bitfinex-derivatives","ETHF0:USTF0",1759378813427,0.00181222,4379.0,4378.9,7.12488326]
["bitfinex-derivatives","ETHF0:USTF0",1759378814835,0.52311222,4379.0,4378.9,2.12488326]
["bitfinex-derivatives","ETHF0:USTF0",1759378815132,0.21121222,4379.0,4378.9,2.12488326]
["bitfinex-derivatives","ETHF0:USTF0",1759378815433,0.00181222,4379.0,4378.9,2.12488326]
["bitfinex-derivatives","ETHF0:USTF0",1759378816527,0.00181222,4379.0,4378.9,1.89488326]
["bitfinex-derivatives","ETHF0:USTF0",1759378816733,0.00181222,4379.0,4378.9,2.12488326]
["bitfinex-derivatives","ETHF0:USTF0",1759378817934,0.00181222,4379.0,4378.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759378818230,0.72741222,4379.0,4378.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759378821933,0.72741222,4379.0,4378.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759378822235,0.72741222,4379.0,4378.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759378822727,0.72741222,4379.0,4378.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759378822933,0.85501222,4379.0,4378.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759378823135,0.85501222,4379.0,4378.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759378823529,0.85501222,4379.0,4378.6,0.33517975]
["bitfinex-derivatives","ETHF0:USTF0",1759378823731,0.85501222,4379.0,4378.6,0.22667975]
["bitfinex-derivatives","ETHF0:USTF0",1759378823732,0.7612,4378.7,4378.6,0.22667975]
["bitfinex-derivatives","ETHF0:USTF0",1759378823931,0.7612,4378.7,4378.6,0.45667975]
["bitfinex-derivatives","ETHF0:USTF0",1759378824533,0.7612,4378.7,4378.6,0.56537975]
["bitfinex-derivatives","ETHF0:USTF0",1759378824832,0.7612,4378.7,4378.6,0.22667975]
["bitfinex-derivatives","ETHF0:USTF0",1759378826135,0.7612,4378.7,4378.6,0.00207975]
["bitfinex-derivatives","ETHF0:USTF0",1759378826338,0.7612,4378.7,4378.6,0.54897975]
["bitfinex-derivatives","ETHF0:USTF0",1759378826735,0.7612,4378.7,4378.6,0.00207975]
["bitfinex-derivatives","ETHF0:USTF0",1759378827834,1.89978326,4378.7,4378.6,0.00207975]
["bitfinex-derivatives","ETHF0:USTF0",1759378828935,1.89978326,4378.7,4378.6,0.21027975]
["bitfinex-derivatives","ETHF0:USTF0",1759378829939,1.89978326,4378.7,4378.6,0.54897975]
["bitfinex-derivatives","ETHF0:USTF0",1759378830135,1.89978326,4378.7,4378.6,0.21027975]
["bitfinex-derivatives","ETHF0:USTF0",1759378830441,0.7612,4378.7,4378.6,0.75337975]
["bitfinex-derivatives","ETHF0:USTF0",1759378833341,1.89978326,4378.7,4378.6,0.00207975]
["bitfinex-derivatives","ETHF0:USTF0",1759378842950,6.89978326,4378.7,4378.6,0.00207975]
["bitfinex-derivatives","ETHF0:USTF0",1759378843157,0.8427,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759378843449,1.98128326,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759378844147,1.98128326,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378844355,2.2354116,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378845549,7.2354116,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378848047,7.4654116,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378850754,2.4654116,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378850954,2.4654116,4378.0,4377.9,0.77577748]
["bitfinex-derivatives","ETHF0:USTF0",1759378851149,2.2354116,4378.0,4377.9,0.77577748]
["bitfinex-derivatives","ETHF0:USTF0",1759378851347,2.1108116,4378.0,4377.9,0.77577748]
["bitfinex-derivatives","ETHF0:USTF0",1759378852157,2.2354116,4378.0,4377.9,0.77577748]
["bitfinex-derivatives","ETHF0:USTF0",1759378852557,2.2354116,4378.0,4377.9,0.23267748]
["bitfinex-derivatives","ETHF0:USTF0",1759378853659,2.2354116,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378854053,2.1108116,4378.0,4377.9,0.75057748]
["bitfinex-derivatives","ETHF0:USTF0",1759378854358,2.2353116,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378856152,2.2353116,4378.0,4377.9,0.23027748]
["bitfinex-derivatives","ETHF0:USTF0",1759378856355,2.2353116,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378859457,2.2353116,4378.0,4377.9,0.53737748]
["bitfinex-derivatives","ETHF0:USTF0",1759378859962,2.2353116,4378.0,4377.9,0.02447748]
["bitfinex-derivatives","ETHF0:USTF0",1759378860460,0.1245,4377.5,4376.5,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1759378860662,0.3224,4377.3,4376.5,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1759378861466,1.3927116,4377.4,4376.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759378861666,0.3224,4377.3,4376.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759378862068,0.4374,4377.3,4377.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759378862269,0.7598,4377.3,4377.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759378864068,0.8843,4377.0,4376.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759378865269,0.8843,4377.0,4376.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759378865460,0.8843,4377.0,4376.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759378867967,0.1245,4377.5,4376.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759378868166,0.7598,4377.0,4376.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759378868466,0.8843,4377.0,4376.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759378869063,0.8843,4377.0,4376.5,0.00283054]
["bitfinex-derivatives","ETHF0:USTF0",1759378869262,0.7598,4376.6,4376.5,0.20863054]
["bitfinex-derivatives","ETHF0:USTF0",1759378869464,2.1525116,4376.6,4376.5,0.00283054]
["bitfinex-derivatives","ETHF0:USTF0",1759378872666,2.1525116,4376.6,4375.7,0.20993054]
["bitfinex-derivatives","ETHF0:USTF0",1759378872869,0.5381,4375.8,4375.7,0.62893054]
["bitfinex-derivatives","ETHF0:USTF0",1759378873773,0.5381,4375.8,4375.7,0.63094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378873774,0.54027706,4375.8,4375.7,0.63094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378874872,0.76197706,4375.8,4375.7,0.63094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378875771,0.54027706,4375.8,4375.7,0.63094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378875972,0.00217706,4375.8,4375.7,0.63094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378877179,0.00217706,4375.8,4375.7,0.86094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378882578,0.00217706,4375.8,4375.7,0.63094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378882882,0.00217706,4375.8,4375.7,0.86094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378885580,0.00217706,4375.8,4375.7,2.25366053]
["bitfinex-derivatives","ETHF0:USTF0",1759378888487,0.00217706,4375.8,4375.7,0.86094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378891594,0.31987706,4375.8,4375.7,0.86094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378891990,0.00217706,4375.8,4375.7,0.86094893]
["bitfinex-derivatives","ETHF0:USTF0",1759378892996,0.8724,4377.0,4376.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759378893191,0.8724,4377.0,4376.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759378893387,0.5255,4377.0,4376.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759378893596,0.3177,4377.4,4377.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759378893789,0.31952327,4377.4,4377.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759378894492,0.3177,4378.3,4378.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759378894699,0.7479,4378.3,4378.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759378894992,0.7479,4378.3,4378.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378895199,0.7479,4378.3,4378.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759378895401,0.7479,4378.3,4378.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759378895595,0.74994776,4378.3,4378.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759378897900,0.31974776,4378.3,4378.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759378898199,0.00204776,4378.3,4378.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759378898593,0.00204776,4378.3,4378.2,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759378899405,0.00204776,4378.3,4378.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759378900093,0.5255,4379.0,4378.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759378900290,0.5255,4379.0,4378.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759378901200,0.52842988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378902291,0.88192988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378903197,0.32062988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378903396,0.00292988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378904401,0.32062988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378905503,0.88192988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378905697,0.88192988,4379.0,4378.9,0.77383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378905901,0.88192988,4379.0,4378.9,0.23203289]
["bitfinex-derivatives","ETHF0:USTF0",1759378906202,2.02123601,4379.0,4378.9,0.23203289]
["bitfinex-derivatives","ETHF0:USTF0",1759378906602,0.88192988,4379.0,4378.9,0.66543289]
["bitfinex-derivatives","ETHF0:USTF0",1759378906908,0.88192988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378907095,0.88192988,4379.0,4378.9,0.44643289]
["bitfinex-derivatives","ETHF0:USTF0",1759378908600,0.88192988,4379.0,4378.9,0.23203289]
["bitfinex-derivatives","ETHF0:USTF0",1759378908800,0.88192988,4379.0,4378.9,0.66543289]
["bitfinex-derivatives","ETHF0:USTF0",1759378908994,0.75082988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378909199,0.52842988,4379.0,4378.9,1.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1759378910006,0.88192988,4379.0,4378.9,0.00203289]
["bitfinex-derivatives","ETHF0:USTF0",1759378910700,5.88192988,4379.0,4378.9,0.00203289]
["bitfinex-derivatives","ETHF0:USTF0",1759378917213,2.02123601,4379.0,4378.9,0.00203289]
["bitfinex-derivatives","ETHF0:USTF0",1759378919902,2.02123601,4379.0,4378.9,0.42263289]
["bitfinex-derivatives","ETHF0:USTF0",1759378920607,2.02123601,4379.0,4378.9,0.00203289]
["bitfinex-derivatives","ETHF0:USTF0",1759378928415,0.4318,4377.9,4377.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759378928616,0.7648,4377.9,4377.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759378929318,0.7648,4377.9,4377.8,0.98394941]
["bitfinex-derivatives","ETHF0:USTF0",1759378929517,0.333,4377.9,4377.8,0.98394941]
["bitfinex-derivatives","ETHF0:USTF0",1759378929719,1.27170613,4378.5,4378.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759378929720,0.7648,4378.4,4378.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759378930018,0.7648,4378.4,4378.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759378932116,0.7648,4378.4,4378.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759378933419,0.55,4378.4,4378.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759378933814,0.333,4378.4,4378.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759378934817,0.55,4378.4,4378.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759378937435,0.7648,4378.4,4378.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759378938431,0.55,4378.4,4378.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759378938931,0.7648,4378.4,4378.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759378941526,0.7648,4378.4,4378.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759378941735,0.7648,4378.4,4378.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759378945832,0.7648,4378.4,4377.8,1.23355921]
["bitfinex-derivatives","ETHF0:USTF0",1759378946038,0.7393,4377.9,4377.8,0.85330941]
["bitfinex-derivatives","ETHF0:USTF0",1759378946339,0.7393,4377.9,4377.8,1.41670941]
["bitfinex-derivatives","ETHF0:USTF0",1759378948639,0.5295,4377.9,4377.8,1.41670941]
["bitfinex-derivatives","ETHF0:USTF0",1759378948838,0.321,4377.9,4377.8,2.23685921]
["bitfinex-derivatives","ETHF0:USTF0",1759378950233,1.69000613,4378.5,4378.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759378950438,2.01100613,4378.5,4378.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759378951037,0.8717,4378.5,4378.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759378951237,0.8717,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378952142,0.8717,4378.5,4378.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759378953038,0.5295,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378954641,0.6534,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378957346,0.5295,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378958444,0.6534,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378958644,0.8632,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378961941,0.7393,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378962140,0.5295,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378962648,0.8632,4378.5,4378.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759378969949,0.8632,4378.5,4378.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759378970454,0.8632,4378.0,4377.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1759378970752,0.8632,4378.0,4377.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759378977259,0.8632,4378.0,4377.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759378977458,0.8632,4378.0,4377.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378977860,0.8632,4378.0,4377.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759378980761,0.8632,4378.0,4377.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378981655,0.8632,4378.0,4377.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759378985162,0.8632,4378.0,4377.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759378985363,0.5295,4378.0,4377.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759378986066,0.8802,4378.0,4377.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759378988466,0.8802,4378.0,4377.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759378988674,0.8802,4378.0,4377.8,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1759378988972,0.8802,4378.0,4377.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378990166,2.27186851,4378.0,4377.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378992171,0.8802,4378.0,4377.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759378992871,0.8802,4378.0,4377.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759378993377,0.8802,4378.0,4377.8,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1759378993569,2.27186851,4378.0,4377.8,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1759378993770,0.424,4376.9,4376.7,0.8201498]
["bitfinex-derivatives","ETHF0:USTF0",1759378993971,0.8887,4376.5,4376.4,0.8201498]
["bitfinex-derivatives","ETHF0:USTF0",1759378994180,0.8887,4376.5,4376.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759378994580,0.8887,4376.5,4376.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759378994779,0.8887,4376.5,4376.4,0.45503713]
["bitfinex-derivatives","ETHF0:USTF0",1759378997074,0.538,4376.5,4376.4,0.99093713]
["bitfinex-derivatives","ETHF0:USTF0",1759378997380,0.7534,4376.9,4376.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759378997579,0.7534,4376.9,4376.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759378997879,0.7534,4376.9,4376.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759378998082,0.7534,4376.9,4376.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759378998974,0.7534,4376.9,4376.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379000372,0.7534,4376.9,4376.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759379001175,0.538,4376.9,4376.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379001778,0.7634,4376.9,4376.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379003884,0.538,4376.9,4376.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379004089,0.7634,4376.9,4376.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379004382,0.538,4376.9,4376.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379004584,0.3294,4376.9,4376.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379005078,0.1353,4377.5,4376.9,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1759379005387,0.5533,4377.5,4377.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759379005585,0.5533,4377.5,4377.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759379005780,0.418,4377.2,4377.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759379005986,0.7337,4377.2,4377.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759379006286,0.7337,4377.2,4377.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759379011391,0.8574,4377.0,4376.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759379011594,0.8574,4377.0,4376.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759379012093,0.8574,4377.0,4376.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759379012287,0.8574,4377.0,4376.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759379014586,0.8574,4377.0,4376.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759379016187,0.8574,4377.0,4376.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759379017500,0.8574,4377.0,4376.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759379017795,0.418,4376.6,4376.5,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1759379017996,0.7337,4376.6,4376.5,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1759379018596,0.7337,4376.6,4376.5,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1759379018797,0.7337,4376.6,4376.5,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759379019595,0.7337,4376.6,4376.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1759379019794,0.1237,4376.5,4376.4,0.00173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379019994,0.5417,4376.5,4376.4,0.23173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379020301,0.8574,4376.5,4376.4,0.45443713]
["bitfinex-derivatives","ETHF0:USTF0",1759379022096,0.8574,4376.5,4376.4,0.00173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379022400,0.8574,4376.5,4376.4,0.23173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379022801,0.8574,4376.5,4376.4,0.45443713]
["bitfinex-derivatives","ETHF0:USTF0",1759379023001,0.8574,4376.5,4376.4,0.67913713]
["bitfinex-derivatives","ETHF0:USTF0",1759379023202,0.8574,4376.5,4376.4,0.99503713]
["bitfinex-derivatives","ETHF0:USTF0",1759379024005,0.8574,4376.5,4376.4,0.23173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379024209,0.8574,4376.5,4376.4,0.00173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379024410,0.8574,4376.5,4376.4,0.23173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379031314,0.8574,4376.5,4376.4,0.00173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379031525,1.99787321,4376.5,4376.4,0.00173713]
["bitfinex-derivatives","ETHF0:USTF0",1759379042824,6.99787321,4376.5,4376.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759379043925,6.99787321,4376.5,4376.3,0.16449488]
["bitfinex-derivatives","ETHF0:USTF0",1759379058136,7.22787321,4376.5,4376.3,0.16449488]
["bitfinex-derivatives","ETHF0:USTF0",1759379060939,2.22787321,4376.5,4376.3,0.16449488]
["bitfinex-derivatives","ETHF0:USTF0",1759379061637,1.14047321,4376.4,4376.3,0.16449488]
["bitfinex-derivatives","ETHF0:USTF0",1759379061834,2.22787321,4376.5,4376.3,0.16449488]
["bitfinex-derivatives","ETHF0:USTF0",1759379062039,1.91747321,4376.4,4376.3,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1759379062240,0.777,4376.4,4376.3,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1759379062438,1.57887321,4376.4,4375.0,0.8201498]
["bitfinex-derivatives","ETHF0:USTF0",1759379062636,1.91747321,4375.1,4375.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759379062941,1.91747321,4375.1,4375.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759379063434,1.92040055,4375.1,4375.0,0.42908182]
["bitfinex-derivatives","ETHF0:USTF0",1759379064740,1.92040055,4375.1,4375.0,0.73458182]
["bitfinex-derivatives","ETHF0:USTF0",1759379065640,0.77992734,4375.1,4375.0,0.73458182]
["bitfinex-derivatives","ETHF0:USTF0",1759379068047,0.77992734,4375.1,4375.0,0.42908182]
["bitfinex-derivatives","ETHF0:USTF0",1759379068745,0.77992734,4375.1,4375.0,0.73458182]
["bitfinex-derivatives","ETHF0:USTF0",1759379069341,0.77992734,4375.1,4375.0,0.42908182]
["bitfinex-derivatives","ETHF0:USTF0",1759379069843,0.77992734,4375.1,4375.0,0.73458182]
["bitfinex-derivatives","ETHF0:USTF0",1759379070846,0.77992734,4375.1,4375.0,0.42908182]
["bitfinex-derivatives","ETHF0:USTF0",1759379071747,0.77992734,4375.1,4375.0,0.21398182]
["bitfinex-derivatives","ETHF0:USTF0",1759379072246,0.77992734,4375.1,4375.0,0.72778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379073946,0.34152734,4375.1,4375.0,0.72778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379074246,0.34152734,4375.1,4375.0,1.86825503]
["bitfinex-derivatives","ETHF0:USTF0",1759379074749,0.55522734,4375.1,4375.0,1.86825503]
["bitfinex-derivatives","ETHF0:USTF0",1759379076447,0.55522734,4375.1,4375.0,2.09825503]
["bitfinex-derivatives","ETHF0:USTF0",1759379077047,0.55522734,4375.1,4375.0,0.95778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379077648,0.55522734,4375.1,4375.0,0.72778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379077849,0.55522734,4375.1,4375.0,0.95778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379078351,0.76032734,4375.1,4375.0,0.95778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379081656,0.76032734,4375.1,4375.0,0.65228182]
["bitfinex-derivatives","ETHF0:USTF0",1759379082654,0.76032734,4375.1,4375.0,0.95778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379082846,0.55522734,4375.1,4375.0,0.95778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379083051,0.34152734,4375.1,4375.0,0.95778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379086256,0.55522734,4375.1,4375.0,0.95778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379086757,0.76032734,4375.1,4375.0,0.95778182]
["bitfinex-derivatives","ETHF0:USTF0",1759379090258,0.76032734,4375.1,4375.0,0.65228182]
["bitfinex-derivatives","ETHF0:USTF0",1759379090556,0.76032734,4375.1,4375.0,0.00178182]
["bitfinex-derivatives","ETHF0:USTF0",1759379090852,0.76032734,4375.1,4375.0,0.23178182]
["bitfinex-derivatives","ETHF0:USTF0",1759379092653,0.76032734,4375.1,4375.0,0.00178182]
["bitfinex-derivatives","ETHF0:USTF0",1759379093756,0.76032734,4375.1,4375.0,0.76398182]
["bitfinex-derivatives","ETHF0:USTF0",1759379094152,0.76032734,4375.1,4375.0,0.42898182]
["bitfinex-derivatives","ETHF0:USTF0",1759379095267,0.76032734,4375.1,4375.0,0.59288182]
["bitfinex-derivatives","ETHF0:USTF0",1759379096275,0.76032734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379097175,0.34152734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379097471,0.78032734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379097673,0.78032734,4375.1,4375.0,0.38048182]
["bitfinex-derivatives","ETHF0:USTF0",1759379097974,0.78032734,4375.1,4375.0,0.39568182]
["bitfinex-derivatives","ETHF0:USTF0",1759379099274,0.78032734,4375.1,4375.0,0.16568182]
["bitfinex-derivatives","ETHF0:USTF0",1759379103273,0.96135892,4375.1,4375.0,0.16568182]
["bitfinex-derivatives","ETHF0:USTF0",1759379103780,0.78032734,4375.1,4375.0,0.16568182]
["bitfinex-derivatives","ETHF0:USTF0",1759379103969,2.17412515,4375.1,4375.0,0.16568182]
["bitfinex-derivatives","ETHF0:USTF0",1759379105177,0.78032734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379105874,0.55572734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379107073,2.17412515,4375.1,4375.0,0.16568182]
["bitfinex-derivatives","ETHF0:USTF0",1759379113177,0.78032734,4375.1,4375.0,0.16568182]
["bitfinex-derivatives","ETHF0:USTF0",1759379113382,2.17412515,4375.1,4375.0,0.16568182]
["bitfinex-derivatives","ETHF0:USTF0",1759379115381,2.17412515,4375.1,4375.0,0.38048182]
["bitfinex-derivatives","ETHF0:USTF0",1759379115382,0.78032734,4375.1,4375.0,0.38048182]
["bitfinex-derivatives","ETHF0:USTF0",1759379115682,0.78032734,4375.1,4375.0,0.59288182]
["bitfinex-derivatives","ETHF0:USTF0",1759379115881,0.78032734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379116782,0.78032734,4375.1,4375.0,0.59288182]
["bitfinex-derivatives","ETHF0:USTF0",1759379117173,0.78032734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379117573,0.55572734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379118487,0.34152734,4375.1,4375.0,0.92788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379119677,0.00292734,4375.1,4375.0,1.15788182]
["bitfinex-derivatives","ETHF0:USTF0",1759379119883,0.00292734,4375.1,4375.0,1.28078182]
["bitfinex-derivatives","ETHF0:USTF0",1759379120583,0.30852734,4375.1,4375.0,1.28078182]
["bitfinex-derivatives","ETHF0:USTF0",1759379120774,0.30852734,4375.1,4375.0,2.67457963]
["bitfinex-derivatives","ETHF0:USTF0",1759379120775,0.00292734,4375.1,4375.0,2.67457963]
["bitfinex-derivatives","ETHF0:USTF0",1759379123486,0.00292734,4375.1,4375.0,7.67457963]
["bitfinex-derivatives","ETHF0:USTF0",1759379123682,0.3068,4375.9,4375.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1759379123882,0.5122,4375.9,4375.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759379124082,0.5122,4375.9,4375.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759379124585,0.72339809,4375.9,4375.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759379124789,0.72339809,4375.9,4375.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759379125877,0.72339809,4375.9,4375.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759379127583,0.72339809,4375.9,4375.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759379127782,0.72339809,4375.9,4375.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759379128190,0.72339809,4375.9,4375.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759379129081,0.72339809,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379131582,0.72339809,4375.9,4375.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759379132086,0.72339809,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379132289,2.1171959,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379134198,0.72339809,4375.9,4375.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759379134598,0.72339809,4375.9,4375.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759379135103,0.72339809,4375.9,4375.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759379135394,0.72339809,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379135598,2.1171959,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379139799,0.72339809,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379140004,2.1171959,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379149913,2.1171959,4375.9,4375.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759379150314,1.8643652,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379158228,1.8643652,4375.9,4375.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759379159325,1.8643652,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379167133,1.8643652,4375.9,4375.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759379167839,1.8643652,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379178942,0.72339809,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379179149,1.8643652,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379179943,0.72339809,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379180146,1.8643652,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379180642,0.72339809,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379180950,1.8643652,4375.9,4375.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759379194355,0.72339809,4375.9,4375.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759379195051,1.8643652,4375.9,4375.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759379195652,1.8643652,4375.9,4375.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759379196050,0.51459809,4375.9,4375.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759379196249,1.75594481,4376.5,4375.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759379196250,0.3311,4376.2,4375.8,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759379196448,0.3311,4376.4,4376.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759379196656,0.3311,4376.4,4376.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379196850,1.14096711,4376.9,4376.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759379197055,0.5455,4376.9,4376.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379197357,1.75924481,4377.5,4377.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759379197358,2.59299791,4377.4,4377.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759379197550,0.77083779,4377.4,4377.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759379197852,0.77083779,4377.4,4377.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759379198643,1.9118049,4377.4,4377.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759379198953,1.9118049,4377.4,4376.3,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1759379198954,1.9118049,4377.4,4376.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759379199257,0.5709,4377.0,4376.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759379199553,0.5709,4377.0,4376.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759379199853,0.7689,4376.7,4376.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759379200356,0.7689,4376.7,4376.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759379200357,1.90986711,4376.7,4376.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759379202254,1.90986711,4376.7,4376.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759379202646,0.5455,4376.7,4376.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759379203853,0.00193779,4377.4,4376.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379203854,1.1429049,4377.4,4376.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379204053,0.5455,4377.3,4377.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379204352,0.00193779,4377.4,4377.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379204856,0.33303779,4377.4,4377.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379206252,0.00193779,4377.4,4377.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379208053,0.54743779,4377.4,4377.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379210355,0.00193779,4377.4,4377.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379211955,0.00193779,4377.4,4377.3,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379212158,0.3311,4378.0,4377.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379212352,1.39234579,4378.7,4377.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759379212554,0.902,4378.5,4378.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759379212859,0.5455,4378.5,4378.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759379213058,0.54825027,4378.5,4378.4,0.99986858]
["bitfinex-derivatives","ETHF0:USTF0",1759379214050,0.2214,4376.2,4376.0,0.8201498]
["bitfinex-derivatives","ETHF0:USTF0",1759379214248,0.7676,4376.2,4376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379215256,0.7676,4376.2,4376.1,0.44079827]
["bitfinex-derivatives","ETHF0:USTF0",1759379218556,0.7676,4376.2,4376.1,0.20979827]
["bitfinex-derivatives","ETHF0:USTF0",1759379218756,0.7676,4376.2,4376.1,0.33779827]
["bitfinex-derivatives","ETHF0:USTF0",1759379220967,0.7676,4376.2,4376.1,0.50499827]
["bitfinex-derivatives","ETHF0:USTF0",1759379222057,0.2226,4376.4,4376.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759379222263,2.15994579,4376.4,4376.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379222657,2.15994579,4376.4,4376.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759379223263,2.15994579,4376.4,4376.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379228267,2.15994579,4376.4,4376.1,0.16929827]
["bitfinex-derivatives","ETHF0:USTF0",1759379228467,2.15994579,4376.4,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379230868,0.7676,4374.8,4374.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759379231067,0.2226,4374.8,4374.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759379231260,2.15994579,4375.3,4375.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759379231465,2.15994579,4375.3,4374.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759379231865,2.16208502,4375.3,4374.6,0.32312575]
["bitfinex-derivatives","ETHF0:USTF0",1759379233572,2.16208502,4375.3,4374.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759379234771,2.16208502,4375.3,4374.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759379234971,2.16208502,4375.3,4374.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759379235163,2.16208502,4375.3,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759379235369,0.76973923,4375.3,4375.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759379235566,0.76973923,4375.3,4375.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759379237374,0.76973923,4375.3,4375.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759379240074,0.76973923,4375.3,4375.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759379240269,0.76973923,4375.3,4375.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759379242075,0.76973923,4375.3,4374.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759379242376,0.44613923,4375.3,4375.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759379242975,0.77003923,4375.3,4375.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759379245173,0.77003923,4375.3,4375.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759379247680,0.77003923,4375.3,4375.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759379249276,0.77003923,4375.3,4375.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759379249478,0.77003923,4375.3,4375.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759379250871,0.77003923,4375.3,4375.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759379251073,0.77003923,4375.3,4375.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759379252179,0.77003923,4375.3,4375.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759379252381,0.77003923,4375.3,4375.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759379253782,0.77003923,4375.3,4375.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759379253979,0.54863923,4375.3,4375.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759379254180,0.00213923,4375.3,4375.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759379256981,0.52493923,4375.3,4375.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759379257176,0.00213923,4375.3,4375.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759379258282,0.52493923,4375.3,4375.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759379258485,0.00213923,4375.3,4375.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759379260182,0.00213923,4375.3,4375.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759379260384,0.00213923,4375.3,4375.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759379262489,2.12258502,4375.3,4375.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759379262691,2.12258502,4375.3,4375.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759379264289,2.12258502,4375.3,4375.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759379265790,2.12258502,4375.3,4375.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759379266092,0.7281,4375.2,4375.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759379266291,0.7281,4375.2,4375.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759379268697,0.5228,4375.2,4375.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759379269594,0.7281,4375.2,4375.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759379271997,0.7281,4375.2,4375.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759379272194,1.86943717,4375.2,4375.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759379272896,1.86943717,4375.2,4375.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759379273399,0.5228,4375.2,4375.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759379273893,0.00213923,4375.3,4375.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759379274094,0.00213923,4375.3,4375.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759379274295,0.33193923,4375.3,4375.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759379275195,0.54423923,4375.3,4375.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759379277001,0.00213923,4375.3,4375.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759379277897,0.33193923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379278502,0.33193923,4375.3,4375.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759379278706,0.33193923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379279108,0.00213923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379279409,0.33193923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379279705,0.00213923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379280602,1.8994764,4375.3,4375.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759379280907,1.8994764,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379282508,0.75813923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379285405,0.75813923,4375.3,4375.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759379286108,0.75813923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379288411,0.75813923,4375.3,4375.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759379288613,0.75813923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379289004,0.75813923,4375.3,4375.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759379289205,0.75813923,4375.3,4375.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759379289405,0.75813923,4375.3,4375.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759379289605,0.75813923,4375.3,4375.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759379289606,1.8994764,4375.3,4375.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759379289905,1.8994764,4375.3,4374.6,0.00162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379289906,0.756,4374.7,4374.6,0.42252575]
["bitfinex-derivatives","ETHF0:USTF0",1759379290211,0.5421,4374.7,4374.6,0.99262575]
["bitfinex-derivatives","ETHF0:USTF0",1759379290400,0.756,4374.7,4374.6,0.99262575]
["bitfinex-derivatives","ETHF0:USTF0",1759379291212,0.5421,4374.7,4374.6,0.99262575]
["bitfinex-derivatives","ETHF0:USTF0",1759379292215,0.756,4374.7,4374.6,0.99262575]
["bitfinex-derivatives","ETHF0:USTF0",1759379293116,0.756,4374.7,4374.6,0.76062575]
["bitfinex-derivatives","ETHF0:USTF0",1759379293413,0.756,4374.7,4374.6,0.99162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379293612,0.756,4374.7,4374.6,0.76062575]
["bitfinex-derivatives","ETHF0:USTF0",1759379293912,0.756,4374.7,4374.6,0.99162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379296014,0.756,4374.7,4374.6,0.00162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379296316,0.756,4374.7,4374.6,0.99162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379297712,1.89733717,4374.7,4374.6,0.00162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379297919,1.89733717,4374.7,4374.6,0.23262575]
["bitfinex-derivatives","ETHF0:USTF0",1759379298617,1.89733717,4374.7,4374.6,0.00162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379298817,1.89733717,4374.7,4374.6,0.21312575]
["bitfinex-derivatives","ETHF0:USTF0",1759379299016,1.89733717,4374.7,4374.6,0.44412575]
["bitfinex-derivatives","ETHF0:USTF0",1759379299414,1.89733717,4374.7,4374.6,0.23262575]
["bitfinex-derivatives","ETHF0:USTF0",1759379299816,1.89733717,4374.7,4374.6,0.00162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379300120,1.89733717,4374.7,4374.6,0.23262575]
["bitfinex-derivatives","ETHF0:USTF0",1759379301010,1.89733717,4374.7,4374.6,0.44412575]
["bitfinex-derivatives","ETHF0:USTF0",1759379301623,0.756,4374.7,4374.6,0.99162575]
["bitfinex-derivatives","ETHF0:USTF0",1759379301812,0.756,4374.7,4374.6,0.44412575]
["bitfinex-derivatives","ETHF0:USTF0",1759379302519,0.756,4374.7,4374.6,0.23262575]
["bitfinex-derivatives","ETHF0:USTF0",1759379308325,5.756,4374.7,4373.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759379308536,1.91273717,4373.8,4373.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759379308720,1.91273717,4373.8,4373.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759379309121,1.91273717,4373.8,4373.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759379309332,1.91273717,4373.8,4373.7,0.92449554]
["bitfinex-derivatives","ETHF0:USTF0",1759379310629,0.7714,4373.8,4373.7,0.92449554]
["bitfinex-derivatives","ETHF0:USTF0",1759379311527,0.7714,4373.8,4373.7,0.96949554]
["bitfinex-derivatives","ETHF0:USTF0",1759379313441,0.7714,4373.8,4373.7,0.73849554]
["bitfinex-derivatives","ETHF0:USTF0",1759379313643,0.7714,4373.8,4373.7,0.96949554]
["bitfinex-derivatives","ETHF0:USTF0",1759379314242,0.7714,4373.8,4373.7,0.73849554]
["bitfinex-derivatives","ETHF0:USTF0",1759379314538,0.7714,4373.8,4373.7,0.96949554]
["bitfinex-derivatives","ETHF0:USTF0",1759379315036,0.7714,4373.8,4373.7,0.73849554]
["bitfinex-derivatives","ETHF0:USTF0",1759379315237,0.7714,4373.8,4373.7,0.96949554]
["bitfinex-derivatives","ETHF0:USTF0",1759379317242,0.5576,4373.8,4373.7,0.96949554]
["bitfinex-derivatives","ETHF0:USTF0",1759379318745,0.5576,4373.9,4373.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759379322247,0.5576,4373.9,4373.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759379322548,0.7714,4373.9,4373.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759379324940,0.7714,4373.9,4373.8,2.10823717]
["bitfinex-derivatives","ETHF0:USTF0",1759379325748,0.2211,4374.4,4374.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759379325946,0.5576,4374.4,4374.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759379326142,0.7714,4374.4,4374.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759379326344,0.7714,4374.4,4374.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759379326944,0.7714,4374.4,4374.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379328648,0.7714,4374.4,4374.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759379328649,0.1348,4374.0,4373.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759379328852,0.5697,4374.0,4373.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759379329254,0.9062,4374.0,4373.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759379330149,0.9062,4374.0,4373.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759379330349,0.9062,4374.0,4373.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759379330551,0.9062,4374.0,4373.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759379330950,0.9062,4374.0,4373.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759379332659,0.9062,4374.0,4373.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759379333854,0.9062,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379334459,0.9062,4374.0,4373.7,0.31979554]
["bitfinex-derivatives","ETHF0:USTF0",1759379334659,0.9062,4374.0,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379334860,0.9062,4374.0,4373.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759379335062,0.9062,4374.0,4373.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759379335259,0.9062,4374.0,4373.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759379336059,0.7714,4374.0,4373.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759379338856,0.9,4374.0,4373.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759379340563,0.9,4374.0,4373.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759379340755,0.9,4374.0,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379340956,0.9,4374.0,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379341251,0.9,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379342057,0.9,4374.0,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379342463,0.9,4374.0,4373.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1759379342764,0.9,4374.0,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379343161,0.7495,4373.8,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379350266,0.7495,4373.8,4373.7,0.22509554]
["bitfinex-derivatives","ETHF0:USTF0",1759379350460,0.7495,4373.8,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379374079,2.38174481,4373.8,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379374483,2.61174481,4373.8,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379375983,15.4695,4373.8,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379378787,0.9795,4373.8,4373.7,0.00259554]
["bitfinex-derivatives","ETHF0:USTF0",1759379392587,0.5489,4373.0,4372.9,0.54316838]
["bitfinex-derivatives","ETHF0:USTF0",1759379392790,0.7249,4373.0,4372.9,0.76166838]
["bitfinex-derivatives","ETHF0:USTF0",1759379392989,0.5186,4373.0,4372.9,0.76166838]
["bitfinex-derivatives","ETHF0:USTF0",1759379393595,0.5186,4373.0,4372.9,0.76409067]
["bitfinex-derivatives","ETHF0:USTF0",1759379393797,0.8499,4373.0,4372.9,0.76409067]
["bitfinex-derivatives","ETHF0:USTF0",1759379394095,0.7249,4373.0,4372.9,0.76409067]
["bitfinex-derivatives","ETHF0:USTF0",1759379396293,0.8499,4373.0,4372.9,0.24499067]
["bitfinex-derivatives","ETHF0:USTF0",1759379396492,0.8499,4373.0,4372.9,0.57879067]
["bitfinex-derivatives","ETHF0:USTF0",1759379396889,0.5429,4373.4,4373.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759379397093,0.5429,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379397392,0.753,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379397798,1.89542761,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379398189,1.89542761,4373.4,4373.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759379398393,1.89542761,4373.4,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379398992,1.89542761,4373.4,4373.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759379399198,1.89542761,4373.4,4373.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759379399389,1.89542761,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379400306,1.89542761,4373.4,4373.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759379402102,1.89542761,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379402300,1.89542761,4373.4,4373.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759379402698,0.5429,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379402895,0.753,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379403101,1.89542761,4373.4,4373.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759379403600,1.89542761,4373.4,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379403802,1.89542761,4373.4,4373.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759379405794,1.89542761,4373.4,4373.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759379406705,0.753,4373.4,4373.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759379406899,1.89542761,4373.4,4373.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759379410097,1.89542761,4373.4,4373.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759379410804,1.89542761,4373.4,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379411004,1.89542761,4373.4,4373.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759379411906,1.89542761,4373.4,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379412111,1.89542761,4373.4,4373.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759379412498,1.89542761,4373.4,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379412809,1.89542761,4373.4,4373.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759379413808,0.753,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379414008,0.5429,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379414213,0.753,4373.4,4373.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379419814,1.6338074,4374.4,4373.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759379420016,0.2071,4373.7,4373.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759379421322,0.2071,4373.7,4373.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759379421527,1.56312761,4374.2,4374.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759379421719,1.56312761,4374.2,4374.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759379422026,0.7284,4374.2,4374.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759379422319,0.7284,4374.2,4373.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759379422526,0.7284,4374.2,4373.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759379422921,0.7284,4374.2,4373.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759379423123,0.4207,4373.9,4373.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759379423324,0.7284,4373.9,4373.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759379423823,0.7284,4373.9,4373.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759379424032,0.7284,4373.9,4373.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759379425527,0.7284,4373.9,4373.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759379425721,0.7284,4373.9,4373.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759379428124,0.7284,4373.9,4373.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759379429931,0.7284,4373.9,4373.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759379430132,0.7284,4373.9,4373.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759379432833,0.7284,4373.9,4373.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759379433034,0.7284,4373.9,4373.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759379433440,0.7284,4373.9,4373.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759379433627,0.7284,4373.9,4373.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759379433935,0.7284,4373.9,4373.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759379434128,0.7284,4373.9,4373.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759379435436,0.7284,4373.9,4373.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759379438239,0.7284,4373.9,4373.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759379438438,0.7284,4373.9,4373.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759379441138,5.7284,4373.9,4373.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759379441940,0.7284,4373.9,4373.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759379442341,5.7284,4373.9,4373.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759379442541,0.7702,4373.1,4373.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759379444042,0.8981,4373.0,4372.9,0.58509067]
["bitfinex-derivatives","ETHF0:USTF0",1759379444535,0.7702,4373.0,4372.9,0.79859067]
["bitfinex-derivatives","ETHF0:USTF0",1759379444936,0.8981,4373.0,4372.9,0.79859067]
["bitfinex-derivatives","ETHF0:USTF0",1759379445441,0.8981,4373.0,4372.9,0.58509067]
["bitfinex-derivatives","ETHF0:USTF0",1759379446343,0.8981,4373.0,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379446938,0.8981,4373.0,4372.9,0.58509067]
["bitfinex-derivatives","ETHF0:USTF0",1759379447446,0.8981,4373.0,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379447643,0.8981,4373.0,4372.9,0.58509067]
["bitfinex-derivatives","ETHF0:USTF0",1759379448642,2.04052761,4373.0,4372.9,0.58509067]
["bitfinex-derivatives","ETHF0:USTF0",1759379449747,2.04052761,4373.0,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379450139,2.04052761,4373.0,4372.9,0.58509067]
["bitfinex-derivatives","ETHF0:USTF0",1759379452247,2.04052761,4373.0,4372.9,0.24799067]
["bitfinex-derivatives","ETHF0:USTF0",1759379452939,2.04052761,4373.0,4372.9,0.58509067]
["bitfinex-derivatives","ETHF0:USTF0",1759379453646,0.8981,4373.0,4372.9,0.79859067]
["bitfinex-derivatives","ETHF0:USTF0",1759379453845,0.7702,4373.0,4372.9,0.79859067]
["bitfinex-derivatives","ETHF0:USTF0",1759379456349,0.9012,4373.0,4372.9,0.79859067]
["bitfinex-derivatives","ETHF0:USTF0",1759379460241,0.9012,4373.0,4372.9,0.58509067]
["bitfinex-derivatives","ETHF0:USTF0",1759379460750,0.9012,4373.0,4372.9,0.24799067]
["bitfinex-derivatives","ETHF0:USTF0",1759379460951,0.9012,4373.0,4372.9,0.02529067]
["bitfinex-derivatives","ETHF0:USTF0",1759379461744,0.9012,4373.0,4372.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759379461950,0.7698,4372.7,4372.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759379462444,0.7698,4372.7,4372.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379462643,0.18156935,4373.2,4372.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759379462853,0.4362,4373.2,4373.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379463350,0.7698,4373.2,4373.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379467157,0.7698,4373.2,4373.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759379467354,0.131,4373.0,4372.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759379467652,2.29620826,4373.0,4372.7,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1759379468657,2.29620826,4373.0,4372.7,0.3231613]
["bitfinex-derivatives","ETHF0:USTF0",1759379468857,2.29620826,4373.0,4372.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759379469156,2.29620826,4373.0,4372.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759379469356,2.29620826,4373.0,4372.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379469567,2.16520826,4373.0,4372.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379471859,2.29620826,4373.0,4372.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379472361,2.29620826,4373.0,4372.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759379472557,2.16520826,4373.0,4372.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379472860,0.7698,4373.0,4372.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379476256,0.5583,4373.0,4372.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379476661,0.5583,4373.0,4372.7,0.0017613]
["bitfinex-derivatives","ETHF0:USTF0",1759379476662,1.6338074,4373.3,4373.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379476863,0.5583,4373.3,4373.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379477161,0.7698,4373.3,4373.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379477359,0.3336,4373.6,4373.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379477560,0.5583,4373.7,4373.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379479158,0.7698,4373.7,4373.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759379479359,0.5583,4373.2,4373.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379479663,0.3336,4373.5,4373.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759379479865,0.2247,4373.3,4373.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759379480060,0.2247,4373.3,4373.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379480268,0.5583,4373.3,4373.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759379481454,0.3213,4373.5,4373.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759379481655,1.51890826,4374.0,4373.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759379481861,0.5389,4373.6,4373.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759379484068,1.51890826,4374.0,4373.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759379484274,0.5177,4373.9,4373.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759379487584,0.204,4373.9,4373.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759379487980,2.13880826,4373.9,4372.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759379488280,0.7434,4372.9,4372.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759379488983,0.5177,4372.9,4372.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759379490080,0.7434,4372.9,4372.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759379496291,0.5177,4372.9,4372.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759379496493,0.204,4372.9,4372.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759379496789,0.7434,4373.7,4373.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759379496979,0.7434,4373.7,4373.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759379497190,0.7434,4373.7,4373.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759379497486,0.7434,4373.7,4373.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759379498596,0.7434,4373.7,4373.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759379499293,0.7434,4373.7,4373.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759379500688,0.5646,4373.5,4373.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759379500893,0.8783,4373.5,4373.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759379509496,0.8783,4373.5,4373.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759379510593,0.8783,4373.5,4372.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759379510792,0.7434,4372.9,4372.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759379510990,0.7434,4372.9,4372.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759379511593,2.13880826,4372.9,4372.7,0.3073613]
["bitfinex-derivatives","ETHF0:USTF0",1759379514597,2.13880826,4372.9,4372.7,0.1439613]
["bitfinex-derivatives","ETHF0:USTF0",1759379514798,2.13880826,4372.9,4372.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759379514999,0.7522,4372.3,4371.7,0.00957273]
["bitfinex-derivatives","ETHF0:USTF0",1759379515601,0.7522,4372.3,4371.7,0.01138624]
["bitfinex-derivatives","ETHF0:USTF0",1759379516300,1.89507372,4372.2,4372.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759379516500,1.89687903,4372.2,4372.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759379516998,1.89687903,4372.2,4371.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759379517204,0.8769,4372.0,4371.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759379517395,0.7522,4372.0,4371.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759379520706,0.3331,4372.1,4372.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759379520906,0.7522,4372.1,4372.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759379521309,0.7522,4372.1,4372.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759379521704,0.7522,4372.1,4372.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759379525605,0.7522,4372.1,4371.7,0.24138624]
["bitfinex-derivatives","ETHF0:USTF0",1759379525606,0.205,4371.8,4371.7,0.22348624]
["bitfinex-derivatives","ETHF0:USTF0",1759379525804,1.89507372,4371.8,4371.7,0.55478624]
["bitfinex-derivatives","ETHF0:USTF0",1759379526011,1.89507372,4371.8,4371.7,0.22348624]
["bitfinex-derivatives","ETHF0:USTF0",1759379526506,1.89507372,4371.8,4371.7,0.55478624]
["bitfinex-derivatives","ETHF0:USTF0",1759379526707,1.89507372,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379527305,0.7522,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379527699,0.5381,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379528706,0.7522,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379534124,1.89507372,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379534709,1.89507372,4371.8,4371.7,0.22348624]
["bitfinex-derivatives","ETHF0:USTF0",1759379534910,1.89507372,4371.8,4371.7,0.01138624]
["bitfinex-derivatives","ETHF0:USTF0",1759379535313,1.89507372,4371.8,4371.7,0.22348624]
["bitfinex-derivatives","ETHF0:USTF0",1759379536619,1.89507372,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379537916,1.89507372,4371.8,4371.7,0.22348624]
["bitfinex-derivatives","ETHF0:USTF0",1759379538611,1.89507372,4371.8,4371.7,0.55478624]
["bitfinex-derivatives","ETHF0:USTF0",1759379539918,1.89507372,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379540307,1.89507372,4371.8,4371.7,0.43148624]
["bitfinex-derivatives","ETHF0:USTF0",1759379540812,1.89507372,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379540813,0.7522,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379541618,0.5381,4371.8,4371.7,0.76278624]
["bitfinex-derivatives","ETHF0:USTF0",1759379541913,0.00180531,4372.2,4372.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759379542119,0.00180531,4372.2,4372.1,2.10817372]
["bitfinex-derivatives","ETHF0:USTF0",1759379542914,0.00180531,4372.2,4372.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759379543417,0.00180531,4372.2,4372.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759379543618,0.00180531,4372.2,4372.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759379543819,0.32040531,4372.2,4372.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759379544012,0.00180531,4372.2,4372.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759379547126,0.00180531,4372.2,4372.1,2.10817372]
["bitfinex-derivatives","ETHF0:USTF0",1759379547819,0.32040531,4372.2,4372.1,2.10817372]
["bitfinex-derivatives","ETHF0:USTF0",1759379548014,0.3186,4373.5,4372.5,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1759379548220,0.3186,4373.5,4373.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379548422,0.5232,4373.5,4373.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379548624,0.7458,4373.5,4373.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379549026,0.74794935,4373.5,4373.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379549219,0.52534935,4373.5,4373.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379551624,1.14287372,4374.6,4373.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759379551924,1.14287372,4374.6,4374.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759379551925,0.7458,4374.4,4374.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759379552627,0.74796381,4374.4,4374.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759379553422,0.74796381,4374.4,4374.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379554027,0.3186,4374.8,4374.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1759379554229,0.38966225,4375.1,4375.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759379554527,0.38966225,4375.1,4375.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379554831,0.5232,4375.1,4375.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379555133,0.52575435,4375.1,4375.0,0.98557604]
["bitfinex-derivatives","ETHF0:USTF0",1759379555421,0.1306,4376.0,4375.0,0.98557604]
["bitfinex-derivatives","ETHF0:USTF0",1759379555422,0.3186,4376.4,4375.8,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1759379555725,0.5232,4376.9,4376.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379555930,0.5232,4376.9,4376.8,2.12587372]
["bitfinex-derivatives","ETHF0:USTF0",1759379556330,0.52596604,4376.9,4376.8,2.12587372]
["bitfinex-derivatives","ETHF0:USTF0",1759379556528,1.89143976,4376.9,4376.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759379556727,1.89143976,4376.9,4376.7,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1759379557918,0.74856604,4376.9,4376.7,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1759379558326,0.74856604,4376.9,4376.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759379558928,0.74856604,4376.9,4376.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379560828,0.32136604,4376.9,4376.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379561029,0.00276604,4376.9,4376.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379562330,0.32136604,4376.9,4376.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379563338,0.52596604,4376.9,4376.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379564026,0.74856604,4376.9,4376.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759379564334,0.5578,4376.5,4375.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759379564534,0.7458,4375.9,4375.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379564733,0.7458,4375.9,4375.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379566434,0.3186,4376.2,4375.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379566631,0.3186,4376.2,4376.1,1.89587372]
["bitfinex-derivatives","ETHF0:USTF0",1759379566839,0.5232,4376.4,4376.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759379567036,0.5232,4376.4,4376.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379568537,0.7458,4376.4,4376.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379569633,0.7458,4376.4,4376.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759379570838,0.7458,4376.4,4376.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759379571933,0.3186,4376.8,4376.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759379572136,0.5232,4376.8,4376.7,1.89587372]
["bitfinex-derivatives","ETHF0:USTF0",1759379572743,0.7458,4376.8,4376.7,1.89587372]
["bitfinex-derivatives","ETHF0:USTF0",1759379576044,0.00276604,4376.9,4376.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759379576342,0.54986604,4376.9,4376.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759379578644,0.76186604,4376.9,4376.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759379579641,0.76186604,4376.9,4376.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759379579947,0.76186604,4376.9,4376.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759379580149,0.76186604,4376.9,4376.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759379580636,0.76186604,4376.9,4376.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759379589351,0.76186604,4376.9,4376.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759379589653,0.76186604,4376.9,4376.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759379589853,0.76186604,4376.9,4376.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759379590251,0.76186604,4376.9,4376.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759379590648,0.76186604,4376.9,4376.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759379591650,0.7591,4375.1,4375.0,0.00257604]
["bitfinex-derivatives","ETHF0:USTF0",1759379594050,0.7591,4375.1,4375.0,0.74217604]
["bitfinex-derivatives","ETHF0:USTF0",1759379594245,0.7591,4375.1,4375.0,0.87557604]
["bitfinex-derivatives","ETHF0:USTF0",1759379594548,0.7591,4375.1,4375.0,0.74217604]
["bitfinex-derivatives","ETHF0:USTF0",1759379595255,0.7591,4375.1,4375.0,0.87557604]
["bitfinex-derivatives","ETHF0:USTF0",1759379600554,0.7591,4375.1,4375.0,0.74217604]
["bitfinex-derivatives","ETHF0:USTF0",1759379602366,0.7591,4375.1,4375.0,0.00257604]
["bitfinex-derivatives","ETHF0:USTF0",1759379603262,0.7591,4375.1,4373.0,41.34481]
["bitfinex-derivatives","ETHF0:USTF0",1759379603263,0.4397,4374.3,4373.0,41.34481]
["bitfinex-derivatives","ETHF0:USTF0",1759379603463,0.2186,4373.7,4373.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759379604265,0.3335,4373.9,4373.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759379604464,0.00160299,4373.9,4373.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379605060,0.20590299,4373.9,4373.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379605467,0.54480299,4373.9,4373.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379608178,0.00160299,4373.9,4373.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379608677,0.00160299,4373.9,4373.8,2.38298993]
["bitfinex-derivatives","ETHF0:USTF0",1759379609578,0.3389,4374.5,4373.8,2.05938993]
["bitfinex-derivatives","ETHF0:USTF0",1759379609872,0.1253,4376.5,4374.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759379609873,0.17957512,4375.9,4374.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759379610074,0.7585,4375.4,4375.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759379610576,0.76115647,4375.4,4375.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379610877,0.00265647,4375.4,4375.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379611276,0.20695647,4375.4,4375.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379612080,0.54585647,4375.4,4375.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379612877,0.76115647,4375.4,4375.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759379613581,0.76115647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379613880,0.00265647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379614378,0.20695647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379615077,0.00265647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379618384,0.20695647,4375.4,4375.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379618681,0.00265647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379621783,0.20695647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379622287,0.54585647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379622786,0.76115647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379625687,0.76115647,4375.4,4375.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379625987,0.76115647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379628884,0.76115647,4375.4,4375.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379629079,0.76115647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379631294,0.00265647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379632784,0.20695647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379632985,0.54585647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379634890,0.76115647,4375.4,4375.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759379635192,0.76115647,4375.4,4375.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379635392,2.1539464,4375.4,4375.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759379635585,2.1539464,4375.4,4375.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379636091,0.76115647,4375.4,4375.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759379640580,0.76115647,4375.4,4375.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759379640779,0.20695647,4375.4,4375.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759379640986,0.00265647,4375.4,4375.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759379642793,0.00265647,4375.4,4375.3,2.11332471]
["bitfinex-derivatives","ETHF0:USTF0",1759379643695,0.00265647,4375.4,4375.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759379644484,0.54295647,4375.4,4375.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759379644681,0.75605647,4375.4,4375.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759379645100,0.75605647,4375.4,4375.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759379645389,0.75605647,4375.4,4375.2,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759379645588,1.89462471,4375.3,4375.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759379647101,1.89462471,4375.3,4375.2,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759379650393,8.52843211,4375.3,4375.2,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759379650593,6.89462471,4375.3,4375.2,0.08177332]
["bitfinex-derivatives","ETHF0:USTF0",1759379650899,0.8862,4375.0,4374.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759379651101,3.16864942,4375.0,4374.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759379651398,8.16864942,4375.0,4374.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759379651599,0.7534,4374.1,4374.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759379652294,0.7534,4374.1,4373.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1759379652295,0.7534,4373.7,4373.6,0.52851986]
["bitfinex-derivatives","ETHF0:USTF0",1759379653698,0.7534,4373.7,4373.6,0.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1759379658702,0.7534,4373.7,4373.6,0.31841986]
["bitfinex-derivatives","ETHF0:USTF0",1759379659202,0.7534,4373.7,4373.6,0.52851986]
["bitfinex-derivatives","ETHF0:USTF0",1759379660404,0.7534,4373.7,4373.6,0.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1759379664901,0.4271,4373.7,4373.6,0.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1759379665704,0.7519,4373.7,4373.6,0.74491986]
["bitfinex-derivatives","ETHF0:USTF0",1759379668104,0.3248,4374.1,4374.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759379668302,0.3248,4374.3,4374.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759379668504,0.5306,4374.2,4374.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759379668703,0.7452,4374.2,4374.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759379670003,0.7452,4374.2,4374.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759379670308,0.7452,4374.2,4374.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759379670609,0.7452,4374.2,4373.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1759379670802,0.7452,4374.2,4373.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759379671112,0.7452,4374.2,4373.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1759379671304,0.4204,4373.8,4373.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759379671501,0.7452,4373.8,4373.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759379672202,0.7452,4373.8,4373.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759379672508,0.7452,4373.8,4373.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759379674005,0.5306,4373.8,4373.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759379674505,0.7452,4373.8,4373.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759379674710,0.7452,4373.8,4373.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759379675505,1.88642471,4373.8,4373.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759379675808,1.88642471,4373.8,4373.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759379677804,1.88642471,4373.8,4373.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759379680504,0.7452,4373.8,4373.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759379681608,0.2058,4373.8,4373.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759379681813,0.3248,4374.0,4373.7,1.90342471]
["bitfinex-derivatives","ETHF0:USTF0",1759379682010,0.7452,4374.4,4374.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759379682215,0.7452,4374.4,4374.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759379690920,0.7452,4374.4,4373.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759379691218,0.7452,4373.9,4373.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759379691524,0.7452,4373.9,4365.0,13.16120186]
["bitfinex-derivatives","ETHF0:USTF0",1759379691525,0.7452,4373.1,4372.7,0.81794524]
["bitfinex-derivatives","ETHF0:USTF0",1759379691812,1.88642471,4372.8,4371.0,0.18977594]
["bitfinex-derivatives","ETHF0:USTF0",1759379692024,0.1339,4372.0,4371.3,1.14122471]
["bitfinex-derivatives","ETHF0:USTF0",1759379692214,0.4587,4371.5,4371.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1759379692409,1.95780653,4371.5,4371.4,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1759379692622,2.17240653,4371.5,4371.4,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1759379693115,2.49720653,4371.5,4371.4,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1759379696018,2.17240653,4371.5,4370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759379696219,2.17240653,4371.5,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379696220,0.3244,4370.4,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379697021,0.3244,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379697524,2.13495671,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379697723,0.3244,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379700024,0.5344,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379700228,0.5344,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379700724,0.7488,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379700914,2.14563152,4370.4,4370.3,0.05936726]
["bitfinex-derivatives","ETHF0:USTF0",1759379701120,2.14563152,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379701525,0.3244,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379701723,0.5344,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379701924,2.5540497,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379702220,2.5540497,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379705533,2.5540497,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379705731,2.5540497,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379708641,0.3244,4370.4,4370.3,6.63019878]
["bitfinex-derivatives","ETHF0:USTF0",1759379708833,0.13649997,4371.5,4370.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759379709038,3.3436155,4371.5,4370.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759379709236,3.3436155,4371.5,4370.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759379709237,0.21,4371.0,4370.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759379710836,1.53333149,4371.5,4370.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759379711036,0.3244,4371.4,4371.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759379711233,0.5344,4371.1,4371.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759379712339,0.7488,4371.1,4371.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759379713044,0.5344,4371.1,4371.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759379718141,0.3244,4371.1,4371.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759379718546,0.3244,4371.1,4371.0,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759379720144,0.67089997,4371.5,4371.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759379720344,0.67089997,4371.5,4371.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759379720745,0.88529997,4371.5,4371.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759379722848,2.28213149,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379723049,2.7632045,4371.5,4371.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379723936,2.7632045,4371.5,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759379724138,0.5603,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379724343,0.8868,4371.0,4370.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759379724847,0.8868,4371.0,4370.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379725849,0.8868,4371.0,4370.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759379726050,0.8868,4371.0,4370.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759379726550,0.8868,4371.0,4370.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379726745,0.3265,4370.9,4370.7,41.21163]
["bitfinex-derivatives","ETHF0:USTF0",1759379727048,0.5457,4370.8,4370.7,41.21163]
["bitfinex-derivatives","ETHF0:USTF0",1759379727248,0.5457,4370.8,4370.7,41.44263]
["bitfinex-derivatives","ETHF0:USTF0",1759379727448,0.5457,4370.8,4370.7,41.77243]
["bitfinex-derivatives","ETHF0:USTF0",1759379729351,0.5457,4370.8,4370.7,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759379729748,0.5457,4370.8,4370.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759379729948,0.3265,4370.8,4370.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759379730252,1.53333149,4371.5,4370.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759379730449,0.5457,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379730648,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379730849,1.2419695,4371.1,4371.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759379732846,1.2419695,4371.1,4371.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759379735650,1.2419695,4371.1,4371.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759379735955,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379736856,1.2419695,4371.1,4371.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759379739453,1.2419695,4371.1,4371.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759379740262,1.2419695,4371.1,4371.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759379740463,1.2419695,4371.1,4371.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759379742555,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379742963,1.2419695,4371.1,4371.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759379743464,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379744760,1.0267695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379745366,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379746162,1.2419695,4371.1,4371.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759379746468,1.2419695,4371.1,4371.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759379746663,1.2419695,4371.1,4371.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379747172,1.2419695,4371.1,4371.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759379748068,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379748269,1.2419695,4371.1,4371.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759379750867,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379751063,1.2419695,4371.1,4371.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759379751867,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379752067,0.8075695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379752267,1.0267695,4371.1,4371.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759379752470,1.0267695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379753861,1.2419695,4371.1,4371.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759379755173,1.2419695,4371.1,4371.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759379755778,1.2419695,4371.1,4371.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759379756576,0.7395,4370.9,4370.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1759379756873,1.2205695,4370.9,4370.8,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1759379757378,1.2205695,4370.9,4370.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1759379757573,1.2205695,4370.9,4370.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1759379757878,0.2247,4370.5,4370.4,42.36022448]
["bitfinex-derivatives","ETHF0:USTF0",1759379758073,0.6632,4370.5,4370.4,41.21166]
["bitfinex-derivatives","ETHF0:USTF0",1759379758275,0.6632,4370.5,4370.4,41.44166]
["bitfinex-derivatives","ETHF0:USTF0",1759379758876,0.6632,4370.5,4370.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759379759984,0.6632,4370.5,4370.4,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759379760378,1.14328772,4370.5,4370.4,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759379760584,1.14328772,4370.5,4370.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759379760884,1.14328772,4370.5,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759379761078,1.35108772,4370.5,4370.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759379761279,1.35108772,4370.5,4370.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759379761683,1.35108772,4370.5,4370.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759379761881,1.35108772,4370.5,4370.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759379762082,1.35108772,4370.5,4370.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759379762686,1.35108772,4370.5,4370.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759379762885,1.35108772,4370.5,4370.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759379763884,1.35108772,4370.5,4370.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759379764287,0.2247,4370.8,4370.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759379764491,1.01191011,4370.8,4370.7,2.55171682]
["bitfinex-derivatives","ETHF0:USTF0",1759379765284,1.01191011,4370.8,4370.7,2.14008682]
["bitfinex-derivatives","ETHF0:USTF0",1759379765993,1.21971011,4370.8,4370.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759379766189,1.21971011,4370.8,4370.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759379766891,0.78721011,4370.8,4370.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759379767994,1.01191011,4370.8,4370.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759379768287,0.48021011,4370.8,4370.7,41.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759379773297,0.13649997,4371.5,4371.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1759379773603,0.13649997,4371.5,4371.2,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759379773604,0.5317,4371.3,4371.2,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759379773800,1.21943133,4371.3,4371.2,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759379774400,1.21943133,4371.3,4371.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759379775796,0.4385,4371.0,4370.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759379775996,0.5317,4370.8,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759379776196,0.4325,4370.4,4370.3,1.22869174]
["bitfinex-derivatives","ETHF0:USTF0",1759379776397,0.7395,4370.4,4370.3,0.44236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379776601,0.7395,4370.4,4370.3,0.21236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379776800,1.88298682,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379777002,2.36289724,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379777302,1.21941042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379777703,1.21941042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379778099,1.21941042,4370.4,4370.3,0.44336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379778298,1.21941042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379778503,1.21941042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379778708,1.21941042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379784006,1.21941042,4370.4,4370.3,0.64956726]
["bitfinex-derivatives","ETHF0:USTF0",1759379784207,1.21941042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379784410,1.21941042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379784707,1.21941042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379786115,1.21941042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379786412,1.21941042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379789616,1.21941042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379789808,1.21941042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379793318,1.21941042,4370.4,4370.3,0.43956726]
["bitfinex-derivatives","ETHF0:USTF0",1759379793918,1.21941042,4370.4,4370.3,0.64576726]
["bitfinex-derivatives","ETHF0:USTF0",1759379794115,1.21941042,4370.4,4370.3,0.43956726]
["bitfinex-derivatives","ETHF0:USTF0",1759379796918,1.21941042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379797513,1.21941042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379797718,1.21941042,4370.4,4370.3,0.23236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379799513,1.21941042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379799812,1.21941042,4370.4,4370.3,0.23236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379800307,7.36289724,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379800509,2.36289724,4370.4,4370.3,0.11636726]
["bitfinex-derivatives","ETHF0:USTF0",1759379801216,1.00491042,4370.4,4370.3,0.11636726]
["bitfinex-derivatives","ETHF0:USTF0",1759379801421,1.21051042,4370.4,4370.3,0.11636726]
["bitfinex-derivatives","ETHF0:USTF0",1759379804222,1.21051042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379804419,1.21051042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379805121,1.21051042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379805423,1.21051042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379806126,1.21051042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379806424,1.21051042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379808928,1.21051042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379809223,1.21051042,4370.4,4370.3,0.23336726]
["bitfinex-derivatives","ETHF0:USTF0",1759379811626,1.21051042,4370.4,4370.3,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1759379825231,0.411,4369.2,4369.1,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1759379825535,0.7281,4369.2,4369.1,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1759379825729,1.20801042,4369.2,4369.1,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1759379826135,1.20801042,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379826739,1.00201042,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379830034,1.20801042,4369.2,4369.1,1.14744196]
["bitfinex-derivatives","ETHF0:USTF0",1759379830240,0.5221,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379830539,0.3171,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379832340,0.3171,4369.2,4369.1,1.14744196]
["bitfinex-derivatives","ETHF0:USTF0",1759379832540,0.3171,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379833544,0.3171,4369.2,4369.1,1.14744196]
["bitfinex-derivatives","ETHF0:USTF0",1759379833842,0.3171,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379835040,0.7281,4369.2,4369.1,0.61904196]
["bitfinex-derivatives","ETHF0:USTF0",1759379835244,1.20796637,4369.2,4369.1,0.85004196]
["bitfinex-derivatives","ETHF0:USTF0",1759379835747,1.20796637,4369.2,4369.1,1.14744196]
["bitfinex-derivatives","ETHF0:USTF0",1759379835940,1.20796637,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379836240,1.00196637,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379836440,0.3171,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379837441,0.3171,4369.2,4369.1,1.14744196]
["bitfinex-derivatives","ETHF0:USTF0",1759379837643,0.3171,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379837947,0.5221,4369.2,4369.1,1.14744196]
["bitfinex-derivatives","ETHF0:USTF0",1759379838137,0.5221,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379839451,1.00201672,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379844054,0.79701672,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379844260,0.47991672,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379844558,0.79701672,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379846159,1.01821672,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379846459,1.01821672,4369.2,4369.1,1.14744196]
["bitfinex-derivatives","ETHF0:USTF0",1759379846652,1.23921672,4369.2,4369.1,1.37844196]
["bitfinex-derivatives","ETHF0:USTF0",1759379847262,1.23921672,4369.2,4369.1,0.82374196]
["bitfinex-derivatives","ETHF0:USTF0",1759379847456,1.23921672,4369.2,4369.1,1.05474196]
["bitfinex-derivatives","ETHF0:USTF0",1759379847849,1.23921672,4369.2,4369.1,1.36214196]
["bitfinex-derivatives","ETHF0:USTF0",1759379848460,1.23921672,4369.2,4369.1,1.13114196]
["bitfinex-derivatives","ETHF0:USTF0",1759379848663,1.01821672,4369.2,4369.1,1.36214196]
["bitfinex-derivatives","ETHF0:USTF0",1759379849662,0.5383,4369.2,4369.1,2.75937505]
["bitfinex-derivatives","ETHF0:USTF0",1759379850258,0.3171,4369.2,4369.1,2.75937505]
["bitfinex-derivatives","ETHF0:USTF0",1759379850460,0.5383,4369.2,4369.1,2.75937505]
["bitfinex-derivatives","ETHF0:USTF0",1759379851257,1.01843452,4369.2,4369.1,2.75937505]
["bitfinex-derivatives","ETHF0:USTF0",1759379852053,1.01843452,4369.2,4369.1,43.55937505]
["bitfinex-derivatives","ETHF0:USTF0",1759379853663,1.01843452,4369.2,4369.1,42.16214196]
["bitfinex-derivatives","ETHF0:USTF0",1759379859264,0.79723452,4369.2,4369.1,42.16214196]
["bitfinex-derivatives","ETHF0:USTF0",1759379861466,0.5689,4370.0,4369.9,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1759379861767,0.5737,4370.5,4370.4,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1759379862065,0.8908,4370.5,4370.4,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1759379862567,0.8908,4370.5,4370.4,2.77429309]
["bitfinex-derivatives","ETHF0:USTF0",1759379863460,0.3171,4371.2,4370.4,2.36263309]
["bitfinex-derivatives","ETHF0:USTF0",1759379863665,3.45128081,4372.2,4370.4,2.36263309]
["bitfinex-derivatives","ETHF0:USTF0",1759379863666,1.81675948,4372.2,4372.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759379863866,0.2212,4373.1,4373.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1759379864061,0.1316,4373.5,4373.4,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1759379864062,0.4422,4373.5,4373.4,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1759379864365,0.1316,4374.0,4373.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1759379864566,0.4422,4373.9,4373.8,2.05523309]
["bitfinex-derivatives","ETHF0:USTF0",1759379865160,0.4422,4373.9,4373.8,2.36263309]
["bitfinex-derivatives","ETHF0:USTF0",1759379865567,0.7593,4373.9,4373.8,2.36263309]
["bitfinex-derivatives","ETHF0:USTF0",1759379865958,0.7593,4373.9,4373.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759379866163,0.7593,4373.9,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379866364,0.7593,4373.9,4373.7,0.00283406]
["bitfinex-derivatives","ETHF0:USTF0",1759379866365,7.15653309,4373.9,4373.7,0.00283406]
["bitfinex-derivatives","ETHF0:USTF0",1759379866565,2.15653309,4373.9,4373.7,0.00283406]
["bitfinex-derivatives","ETHF0:USTF0",1759379866765,2.15653309,4373.9,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379867371,0.7593,4373.9,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379868071,0.7593,4373.9,4373.8,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759379868363,0.7593,4373.9,4373.8,1.37674]
["bitfinex-derivatives","ETHF0:USTF0",1759379870261,0.7593,4373.9,4373.8,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1759379870462,0.7593,4373.9,4373.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759379870659,0.7593,4373.9,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379871662,0.13338631,4374.0,4373.7,0.93807406]
["bitfinex-derivatives","ETHF0:USTF0",1759379871663,0.3171,4373.8,4373.7,0.93807406]
["bitfinex-derivatives","ETHF0:USTF0",1759379871969,0.7593,4373.8,4373.7,1.16907406]
["bitfinex-derivatives","ETHF0:USTF0",1759379872466,0.7593,4373.8,4373.7,1.37957406]
["bitfinex-derivatives","ETHF0:USTF0",1759379873060,0.2212,4373.8,4373.7,1.37957406]
["bitfinex-derivatives","ETHF0:USTF0",1759379873560,0.22298631,4374.0,4373.9,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1759379873766,0.53358631,4374.0,4373.9,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1759379874172,0.75798631,4374.0,4373.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759379875069,0.88798631,4374.0,4373.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759379877175,0.88798631,4374.0,4373.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759379877374,0.88798631,4374.0,4373.7,0.00283406]
["bitfinex-derivatives","ETHF0:USTF0",1759379878075,0.88798631,4374.0,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759379878278,0.44738631,4374.0,4373.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759379878672,0.75798631,4374.0,4373.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759379878869,0.88798631,4374.0,4373.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759379879073,0.88798631,4374.0,4373.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759379879380,0.75798631,4374.0,4373.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759379880480,0.75798631,4374.0,4373.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759379880685,0.75798631,4374.0,4373.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759379881077,0.22298631,4374.0,4373.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759379881378,0.00178631,4374.0,4373.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759379882170,0.00178631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379884684,0.00178631,4374.0,4373.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759379884984,0.74588631,4374.0,4373.9,1.8866676]
["bitfinex-derivatives","ETHF0:USTF0",1759379885172,0.74588631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379889584,0.00178631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379889983,0.00178631,4374.0,4373.9,1.8866676]
["bitfinex-derivatives","ETHF0:USTF0",1759379890185,0.00178631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379891987,0.21088631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379893789,0.00178631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379896492,0.52148631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379896784,0.00178631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379896990,0.00178631,4374.0,4373.9,1.8866676]
["bitfinex-derivatives","ETHF0:USTF0",1759379897195,0.00178631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379898800,0.00178631,4374.0,4373.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759379899095,0.00178631,4374.0,4373.9,2.1176676]
["bitfinex-derivatives","ETHF0:USTF0",1759379901795,1.63452133,4374.9,4374.8,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1759379902095,0.7469,4375.2,4375.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759379902286,0.7469,4375.2,4375.1,2.1203676]
["bitfinex-derivatives","ETHF0:USTF0",1759379902790,0.74975332,4375.2,4375.1,2.1203676]
["bitfinex-derivatives","ETHF0:USTF0",1759379903691,0.22215332,4375.2,4375.1,2.1203676]
["bitfinex-derivatives","ETHF0:USTF0",1759379904285,0.00285332,4375.2,4375.1,2.1203676]
["bitfinex-derivatives","ETHF0:USTF0",1759379904704,0.3263,4374.3,4374.0,0.81882968]
["bitfinex-derivatives","ETHF0:USTF0",1759379904897,0.7439,4373.8,4373.7,0.82166374]
["bitfinex-derivatives","ETHF0:USTF0",1759379905098,3.51969704,4373.8,4373.7,0.00283406]
["bitfinex-derivatives","ETHF0:USTF0",1759379905396,6.8853676,4373.8,4373.7,0.00283406]
["bitfinex-derivatives","ETHF0:USTF0",1759379907191,8.0268352,4373.8,4373.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1759379907397,1.8853676,4373.2,4373.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1759379907790,6.8853676,4373.2,4373.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1759379908097,6.8853676,4373.2,4373.1,0.03701776]
["bitfinex-derivatives","ETHF0:USTF0",1759379909992,6.8853676,4373.2,4373.1,0.00201776]
["bitfinex-derivatives","ETHF0:USTF0",1759379912701,0.5351,4371.7,4371.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759379913100,0.1269,4372.5,4371.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759379913298,0.7439,4372.2,4372.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759379913604,0.74617,4372.2,4372.1,0.2156951]
["bitfinex-derivatives","ETHF0:USTF0",1759379913806,0.74617,4372.2,4372.1,0.0016951]
["bitfinex-derivatives","ETHF0:USTF0",1759379915205,0.74617,4372.2,4372.1,0.2156951]
["bitfinex-derivatives","ETHF0:USTF0",1759379918104,0.74617,4372.2,4372.1,0.0016951]
["bitfinex-derivatives","ETHF0:USTF0",1759379927615,0.74617,4372.2,4372.1,0.5246951]
["bitfinex-derivatives","ETHF0:USTF0",1759379928112,0.74617,4372.2,4372.1,0.0016951]
["bitfinex-derivatives","ETHF0:USTF0",1759379935607,1.8876376,4372.2,4372.1,0.0016951]
["bitfinex-derivatives","ETHF0:USTF0",1759379939924,1.8876376,4372.2,4372.1,0.0016951]
["bitfinex-derivatives","ETHF0:USTF0",1759379941815,0.7382,4370.9,4370.8,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1759379942123,0.7382,4371.5,4371.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759379942714,0.7382,4371.5,4371.4,0.76563013]
["bitfinex-derivatives","ETHF0:USTF0",1759379943526,0.8632,4371.5,4371.4,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1759379947429,2.25944459,4371.5,4371.4,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1759379948232,7.25944459,4371.5,4371.4,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1759379949332,7.25944459,4371.5,4371.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759379949333,14.93944459,4371.5,4371.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759379952126,15.17044459,4371.5,4371.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759379957333,16.79925776,4371.5,4371.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759379964246,0.7631,4370.9,4370.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759379964544,10.69034459,4370.9,4370.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759379964845,1.60664459,4370.4,4370.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379965145,1.94174459,4370.4,4370.3,0.76752916]
["bitfinex-derivatives","ETHF0:USTF0",1759379966544,2.15934459,4370.4,4370.3,0.76752916]
["bitfinex-derivatives","ETHF0:USTF0",1759379968544,1.94174459,4370.4,4370.3,0.76752916]
["bitfinex-derivatives","ETHF0:USTF0",1759379968941,0.2104,4370.4,4370.3,0.76752916]
["bitfinex-derivatives","ETHF0:USTF0",1759379970043,0.5455,4370.4,4370.3,0.76752916]
["bitfinex-derivatives","ETHF0:USTF0",1759379970346,0.2104,4370.5,4370.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759379970539,0.2104,4370.5,4370.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379970742,0.5455,4370.5,4370.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379977847,1.94174459,4370.5,4370.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379978452,2.15934459,4370.5,4370.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379979450,3.78910871,4370.5,4370.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379980049,1.62976412,4370.8,4370.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759379980254,1.62976412,4370.8,4370.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379980556,1.62976412,4370.9,4370.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759379980849,1.62976412,4370.9,4370.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379983256,1.62976412,4371.0,4370.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759379983449,1.62976412,4371.0,4370.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759379983655,1.62976412,4371.0,4370.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379984360,2.17526412,4371.0,4370.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379986260,1.62976412,4371.0,4370.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379987363,1.62976412,4371.1,4371.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759379987569,2.17526412,4371.1,4371.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759379987770,1.84016412,4371.1,4371.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759379988770,2.17526412,4371.1,4371.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759379989270,2.39286412,4371.1,4371.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379989471,3.79990493,4371.1,4371.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379989964,3.79990493,4371.1,4370.3,0.00272916]
["bitfinex-derivatives","ETHF0:USTF0",1759379990164,0.7631,4369.8,4369.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759379990359,0.7631,4369.8,4369.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759379990570,0.3351,4370.1,4370.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759379990964,0.7631,4370.1,4370.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759379991165,0.7631,4370.1,4370.0,0.89056165]
["bitfinex-derivatives","ETHF0:USTF0",1759379991668,0.7631,4370.1,4370.0,0.76736165]
["bitfinex-derivatives","ETHF0:USTF0",1759379994570,0.7631,4370.1,4370.0,0.89796165]
["bitfinex-derivatives","ETHF0:USTF0",1759379994768,0.7631,4370.1,4370.0,0.76736165]
["bitfinex-derivatives","ETHF0:USTF0",1759379997866,2.15934459,4370.1,4370.0,0.76736165]
["bitfinex-derivatives","ETHF0:USTF0",1759380001378,2.15934459,4370.1,4370.0,0.21666165]
["bitfinex-derivatives","ETHF0:USTF0",1759380001573,2.15934459,4370.1,4370.0,0.53296165]
["bitfinex-derivatives","ETHF0:USTF0",1759380002377,0.7631,4370.1,4370.0,0.53296165]
["bitfinex-derivatives","ETHF0:USTF0",1759380004280,1.90716335,4370.1,4370.0,0.53296165]
["bitfinex-derivatives","ETHF0:USTF0",1759380005681,0.7631,4370.1,4370.0,0.74166165]
["bitfinex-derivatives","ETHF0:USTF0",1759380005881,1.90716335,4370.1,4370.0,0.74166165]
["bitfinex-derivatives","ETHF0:USTF0",1759380007079,0.7631,4370.1,4370.0,0.74166165]
["bitfinex-derivatives","ETHF0:USTF0",1759380007382,1.90716335,4370.1,4370.0,0.87226165]
["bitfinex-derivatives","ETHF0:USTF0",1759380008279,1.90716335,4370.1,4370.0,0.74166165]
["bitfinex-derivatives","ETHF0:USTF0",1759380008480,0.7631,4370.1,4370.0,0.74166165]
["bitfinex-derivatives","ETHF0:USTF0",1759380008781,1.90716335,4370.1,4370.0,0.74166165]
["bitfinex-derivatives","ETHF0:USTF0",1759380015480,1.90716335,4370.1,4370.0,0.53296165]
["bitfinex-derivatives","ETHF0:USTF0",1759380020291,0.4199,4368.7,4368.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759380020492,1.89946335,4368.7,4368.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759380021391,1.90128964,4368.7,4368.6,0.74168579]
["bitfinex-derivatives","ETHF0:USTF0",1759380022294,1.90128964,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380024999,1.90128964,4368.7,4368.6,0.56078579]
["bitfinex-derivatives","ETHF0:USTF0",1759380025492,1.90128964,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380025798,1.90128964,4368.7,4368.6,0.22418579]
["bitfinex-derivatives","ETHF0:USTF0",1759380025999,1.90128964,4368.7,4368.6,0.56078579]
["bitfinex-derivatives","ETHF0:USTF0",1759380026602,1.90128964,4368.7,4368.6,0.22418579]
["bitfinex-derivatives","ETHF0:USTF0",1759380030500,1.90128964,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380035702,0.21512629,4368.7,4368.6,0.77528579]
["bitfinex-derivatives","ETHF0:USTF0",1759380036195,0.52732629,4368.7,4368.6,0.77528579]
["bitfinex-derivatives","ETHF0:USTF0",1759380036396,0.21512629,4368.7,4368.6,0.77528579]
["bitfinex-derivatives","ETHF0:USTF0",1759380037906,0.00182629,4368.7,4368.6,0.77528579]
["bitfinex-derivatives","ETHF0:USTF0",1759380038102,0.3122,4369.3,4368.6,5.77528579]
["bitfinex-derivatives","ETHF0:USTF0",1759380038307,0.5253,4369.3,4369.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759380038511,0.7496,4369.3,4369.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759380039215,0.75204188,4369.3,4369.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759380040508,1.89610523,4369.3,4368.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759380044216,0.75204188,4369.3,4368.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759380044413,0.5253,4368.8,4368.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759380046719,0.5253,4368.8,4368.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759380049516,0.00244188,4369.3,4369.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759380049818,0.00244188,4369.3,4369.2,1.91656335]
["bitfinex-derivatives","ETHF0:USTF0",1759380050215,0.00244188,4369.3,4369.2,2.14756335]
["bitfinex-derivatives","ETHF0:USTF0",1759380051321,0.75204188,4369.3,4369.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759380051522,0.75204188,4369.3,4368.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759380055223,0.75204188,4369.3,4369.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759380055422,0.75204188,4369.3,4369.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759380058322,0.75204188,4369.3,4369.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759380060720,0.75204188,4369.3,4368.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759380060926,0.75154188,4369.3,4369.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759380070431,0.75154188,4369.3,4369.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759380071332,0.75154188,4369.3,4368.6,0.31558579]
["bitfinex-derivatives","ETHF0:USTF0",1759380071628,0.4212,4368.8,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380071932,0.7329,4368.8,4368.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759380072133,0.7329,4368.8,4368.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759380073930,0.00244188,4369.3,4368.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759380074136,0.73534188,4369.3,4369.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759380074636,0.73534188,4369.3,4369.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759380075636,0.73534188,4369.3,4369.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759380077933,0.73534188,4369.3,4369.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759380078539,0.73534188,4369.3,4369.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759380078746,0.73534188,4369.3,4369.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759380079247,0.73534188,4369.3,4369.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759380079544,0.73534188,4369.3,4368.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759380079735,0.7329,4368.7,4368.6,0.53148579]
["bitfinex-derivatives","ETHF0:USTF0",1759380080543,0.7329,4368.7,4368.6,0.75378579]
["bitfinex-derivatives","ETHF0:USTF0",1759380081245,0.3303,4369.2,4368.6,0.75378579]
["bitfinex-derivatives","ETHF0:USTF0",1759380081445,0.00244188,4369.3,4369.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759380081643,0.00244188,4369.3,4369.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759380081837,0.55824188,4369.3,4369.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759380082139,0.55824188,4369.3,4369.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759380082337,0.55824188,4369.3,4369.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759380084351,0.55824188,4369.3,4369.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759380084549,0.55824188,4369.3,4369.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759380085648,0.76544188,4369.3,4369.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759380085848,0.76544188,4369.3,4369.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759380086048,0.76544188,4369.3,4368.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380086342,0.76544188,4369.3,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380086750,0.76544188,4369.3,4368.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380086949,0.76544188,4369.3,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380087450,0.76544188,4369.3,4368.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380087654,0.76544188,4369.3,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380087852,0.76544188,4369.3,4368.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380088454,0.76544188,4369.3,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380088952,0.76544188,4369.3,4368.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380089249,0.76544188,4369.3,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380089648,0.76544188,4369.3,4368.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380089942,0.76544188,4369.3,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380090144,0.76544188,4369.3,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380090348,0.76544188,4369.3,4369.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380090756,0.76544188,4369.3,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380091155,0.76544188,4369.3,4369.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380091357,0.76544188,4369.3,4368.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380091557,0.76544188,4369.3,4369.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380092256,0.43514188,4369.3,4369.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759380092456,0.3377,4369.2,4369.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759380092761,0.4239,4369.1,4369.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759380093055,0.7616,4369.1,4369.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759380093247,0.5427,4369.1,4369.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759380094959,0.5427,4369.1,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380094960,0.7616,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380095154,2.15930982,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380097064,7.15930982,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380097956,5.7616,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380098155,0.7616,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380107869,2.15930982,4368.7,4368.6,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759380110968,7.39030982,4368.7,4367.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759380111174,0.7616,4367.5,4367.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759380111766,0.7616,4367.5,4367.4,0.75504516]
["bitfinex-derivatives","ETHF0:USTF0",1759380113672,0.5566,4367.5,4367.4,0.75504516]
["bitfinex-derivatives","ETHF0:USTF0",1759380113877,0.2071,4367.5,4367.4,0.75634516]
["bitfinex-derivatives","ETHF0:USTF0",1759380114379,0.5358,4367.5,4367.4,0.75634516]
["bitfinex-derivatives","ETHF0:USTF0",1759380115373,2.38453359,4367.5,4367.4,0.75634516]
["bitfinex-derivatives","ETHF0:USTF0",1759380116276,2.59433359,4367.5,4367.4,0.75634516]
["bitfinex-derivatives","ETHF0:USTF0",1759380119881,0.7456,4367.5,4367.4,0.75634516]
["bitfinex-derivatives","ETHF0:USTF0",1759380120076,0.2071,4367.5,4367.4,0.75634516]
["bitfinex-derivatives","ETHF0:USTF0",1759380120470,0.7456,4367.5,4367.4,0.75634516]
["bitfinex-derivatives","ETHF0:USTF0",1759380120783,0.7456,4367.5,4367.4,0.98734516]
["bitfinex-derivatives","ETHF0:USTF0",1759380121284,0.869,4367.5,4367.4,0.53554516]
["bitfinex-derivatives","ETHF0:USTF0",1759380121581,0.869,4367.5,4367.4,0.20794516]
["bitfinex-derivatives","ETHF0:USTF0",1759380121769,0.869,4367.5,4367.4,0.43894516]
["bitfinex-derivatives","ETHF0:USTF0",1759380122289,0.869,4367.5,4367.4,0.76654516]
["bitfinex-derivatives","ETHF0:USTF0",1759380122584,2.71956402,4367.5,4367.4,0.23344516]
["bitfinex-derivatives","ETHF0:USTF0",1759380122881,0.869,4367.5,4367.4,0.00244516]
["bitfinex-derivatives","ETHF0:USTF0",1759380123678,1.05353897,4367.5,4367.4,0.00244516]
["bitfinex-derivatives","ETHF0:USTF0",1759380124182,1.05353897,4367.5,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759380124183,0.4169,4366.0,4365.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759380124484,0.869,4366.0,4365.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759380125178,0.2098976,4366.0,4365.9,0.75497361]
["bitfinex-derivatives","ETHF0:USTF0",1759380125374,0.7483976,4366.0,4365.9,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1759380125576,0.8717976,4366.0,4365.9,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1759380125879,0.7483976,4366.0,4365.9,0.75497361]
["bitfinex-derivatives","ETHF0:USTF0",1759380126382,0.8717976,4366.0,4365.9,0.00197361]
["bitfinex-derivatives","ETHF0:USTF0",1759380126985,1.89162212,4365.3,4365.2,0.01513126]
["bitfinex-derivatives","ETHF0:USTF0",1759380127181,0.7456,4365.3,4365.2,0.23383126]
["bitfinex-derivatives","ETHF0:USTF0",1759380127373,1.89162212,4365.3,4365.2,0.01513126]
["bitfinex-derivatives","ETHF0:USTF0",1759380127580,0.7456,4365.3,4365.2,0.76813126]
["bitfinex-derivatives","ETHF0:USTF0",1759380127780,0.4169,4365.3,4365.2,0.76813126]
["bitfinex-derivatives","ETHF0:USTF0",1759380127979,1.89162212,4365.3,4365.2,0.01776707]
["bitfinex-derivatives","ETHF0:USTF0",1759380128179,0.7456,4365.3,4365.2,0.01776707]
["bitfinex-derivatives","ETHF0:USTF0",1759380128888,5.7456,4365.3,4363.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759380129084,0.2071,4364.0,4363.9,1.89902212]
["bitfinex-derivatives","ETHF0:USTF0",1759380129282,0.2071,4364.0,4363.9,1.47362212]
["bitfinex-derivatives","ETHF0:USTF0",1759380129484,0.3287,4363.6,4362.7,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380129792,0.4169,4363.7,4363.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759380129986,0.7456,4363.4,4363.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759380130188,1.89162212,4363.4,4363.3,0.54910272]
["bitfinex-derivatives","ETHF0:USTF0",1759380130387,6.89162212,4363.4,4361.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759380130584,0.1234,4363.0,4361.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759380130883,0.5358,4363.1,4363.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759380131186,1.47472212,4363.4,4363.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759380131382,0.5358,4363.4,4363.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759380131682,0.2071,4364.1,4364.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759380131981,0.4169,4364.5,4363.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759380132177,1.56292212,4364.2,4363.1,0.0020277]
["bitfinex-derivatives","ETHF0:USTF0",1759380132379,0.3287,4363.9,4362.9,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380132584,0.4521,4363.5,4362.7,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1759380132775,0.3287,4363.9,4363.4,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380132977,0.3305,4364.5,4363.8,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380133181,0.2071,4364.4,4364.2,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380133382,0.3287,4364.3,4364.2,1.38702212]
["bitfinex-derivatives","ETHF0:USTF0",1759380133777,0.4521,4365.0,4364.2,6.38702212]
["bitfinex-derivatives","ETHF0:USTF0",1759380133988,0.6592,4365.0,4364.2,1.38702212]
["bitfinex-derivatives","ETHF0:USTF0",1759380134883,0.6592,4365.0,4364.5,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380135084,0.3305,4365.0,4364.5,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380135482,0.2071,4364.9,4364.5,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380135683,0.3305,4365.0,4364.5,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380135887,0.2071,4364.9,4364.5,1.14602212]
["bitfinex-derivatives","ETHF0:USTF0",1759380136089,0.3305,4365.0,4364.2,1.38702212]
["bitfinex-derivatives","ETHF0:USTF0",1759380136288,0.5358,4364.9,4364.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759380140597,0.2071,4364.9,4364.2,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759380140794,0.3287,4364.7,4364.2,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759380140992,0.3287,4364.9,4364.2,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759380141196,0.2071,4364.9,4364.2,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759380141398,0.2071,4364.8,4364.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1759380141597,0.5457,4364.9,4364.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1759380141792,0.5457,4364.9,4364.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1759380141998,0.3359,4364.9,4364.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1759380142303,0.5457,4364.9,4364.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1759380142697,0.1234,4365.0,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759380142895,0.1234,4365.0,4364.6,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759380143090,0.5457,4364.7,4364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759380145605,0.5457,4364.7,4364.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759380146199,0.3359,4364.7,4364.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759380146996,0.1234,4365.0,4364.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759380146997,0.3095,4364.9,4364.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759380147194,0.1234,4365.0,4364.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759380147401,0.3095,4365.2,4364.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1759380147698,0.3095,4365.2,4364.6,42.07051]
["bitfinex-derivatives","ETHF0:USTF0",1759380148202,0.3095,4365.2,4365.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1759380148402,0.3095,4365.2,4365.1,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1759380150408,0.4329,4365.5,4365.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1759380151610,0.6511,4365.5,4365.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1759380152105,0.4329,4365.5,4365.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1759380152911,0.4329,4365.5,4365.4,41.21213]
["bitfinex-derivatives","ETHF0:USTF0",1759380155410,0.4329,4365.5,4365.4,41.45113]
["bitfinex-derivatives","ETHF0:USTF0",1759380156309,0.4329,4365.5,4365.4,42.59700945]
["bitfinex-derivatives","ETHF0:USTF0",1759380156704,0.4329,4365.5,4365.4,1.14587945]
["bitfinex-derivatives","ETHF0:USTF0",1759380156911,0.2182,4364.4,4364.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1759380157105,0.5277,4364.4,4364.3,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1759380157406,0.3095,4364.4,4364.3,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1759380157808,0.3095,4364.4,4364.3,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1759380158609,0.3095,4364.4,4364.3,46.41423]
["bitfinex-derivatives","ETHF0:USTF0",1759380158813,0.3095,4364.9,4364.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1759380159017,0.3095,4364.9,4364.8,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759380160109,0.8746,4364.5,4364.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1759380160610,0.8746,4364.5,4364.4,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1759380161009,0.4423,4363.9,4363.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1759380161212,1.23711317,4363.9,4363.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1759380163412,0.3095,4362.9,4362.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1759380163713,0.3095,4362.9,4362.8,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1759380164420,0.00232146,4362.9,4362.8,5.65348441]
["bitfinex-derivatives","ETHF0:USTF0",1759380165316,0.00232146,4362.9,4362.8,46.45348441]
["bitfinex-derivatives","ETHF0:USTF0",1759380165715,0.00232146,4362.9,4362.8,46.21448441]
["bitfinex-derivatives","ETHF0:USTF0",1759380166020,0.00232146,4362.9,4362.8,82.20148441]
["bitfinex-derivatives","ETHF0:USTF0",1759380167518,0.00232146,4362.9,4362.8,82.20248441]
["bitfinex-derivatives","ETHF0:USTF0",1759380169420,0.31182146,4362.9,4362.8,77.20448441]
["bitfinex-derivatives","ETHF0:USTF0",1759380171521,0.31182146,4362.9,4362.8,40.80210441]
["bitfinex-derivatives","ETHF0:USTF0",1759380171720,5.75412146,4362.9,4362.8,0.00210441]
["bitfinex-derivatives","ETHF0:USTF0",1759380171918,5.75412146,4362.9,4362.8,0.24110441]
["bitfinex-derivatives","ETHF0:USTF0",1759380175724,0.75412146,4362.9,4362.8,0.24110441]
["bitfinex-derivatives","ETHF0:USTF0",1759380180830,0.75412146,4362.9,4362.8,0.00210441]
["bitfinex-derivatives","ETHF0:USTF0",1759380181024,0.75412146,4362.9,4362.8,0.24010441]
["bitfinex-derivatives","ETHF0:USTF0",1759380181225,0.53002146,4362.9,4362.8,0.24010441]
["bitfinex-derivatives","ETHF0:USTF0",1759380183933,0.53002146,4362.9,4362.8,41.04010441]
["bitfinex-derivatives","ETHF0:USTF0",1759380185829,0.31182146,4362.9,4362.8,41.04010441]
["bitfinex-derivatives","ETHF0:USTF0",1759380186227,0.31182146,4362.9,4362.8,42.44113065]
["bitfinex-derivatives","ETHF0:USTF0",1759380189037,0.31182146,4362.9,4362.8,78.20013065]
["bitfinex-derivatives","ETHF0:USTF0",1759380192635,0.31182146,4362.9,4362.8,42.20313065]
["bitfinex-derivatives","ETHF0:USTF0",1759380192832,0.31182146,4362.9,4362.8,78.19913065]
["bitfinex-derivatives","ETHF0:USTF0",1759380195133,0.31182146,4362.9,4362.8,42.20313065]
["bitfinex-derivatives","ETHF0:USTF0",1759380195338,0.31182146,4362.9,4362.8,78.19813065]
["bitfinex-derivatives","ETHF0:USTF0",1759380197738,0.00232146,4362.9,4362.8,78.19813065]
["bitfinex-derivatives","ETHF0:USTF0",1759380198038,0.33762146,4362.9,4362.8,78.19813065]
["bitfinex-derivatives","ETHF0:USTF0",1759380199140,0.33762146,4362.9,4362.8,40.80210441]
["bitfinex-derivatives","ETHF0:USTF0",1759380199441,0.33762146,4362.9,4362.8,78.19813065]
["bitfinex-derivatives","ETHF0:USTF0",1759380201041,0.33762146,4362.9,4362.8,42.20313065]
["bitfinex-derivatives","ETHF0:USTF0",1759380201242,0.33762146,4362.9,4362.8,78.19813065]
["bitfinex-derivatives","ETHF0:USTF0",1759380202444,0.33762146,4362.9,4362.8,42.20313065]
["bitfinex-derivatives","ETHF0:USTF0",1759380202645,0.33762146,4362.9,4362.8,78.19813065]
["bitfinex-derivatives","ETHF0:USTF0",1759380203533,0.33762146,4362.9,4362.8,40.80210441]
["bitfinex-derivatives","ETHF0:USTF0",1759380204242,0.33762146,4362.9,4362.8,41.03910441]
["bitfinex-derivatives","ETHF0:USTF0",1759380205948,0.33762146,4362.9,4362.8,40.80210441]
["bitfinex-derivatives","ETHF0:USTF0",1759380206450,0.33762146,4362.9,4362.8,41.03910441]
["bitfinex-derivatives","ETHF0:USTF0",1759380206845,0.33762146,4362.9,4362.8,40.80210441]
["bitfinex-derivatives","ETHF0:USTF0",1759380207041,5.82338405,4362.9,4362.8,40.80210441]
["bitfinex-derivatives","ETHF0:USTF0",1759380207245,6.25938405,4362.9,4362.8,0.23910441]
["bitfinex-derivatives","ETHF0:USTF0",1759380208247,1.25938405,4362.9,4362.8,0.23910441]
["bitfinex-derivatives","ETHF0:USTF0",1759380213156,0.82338405,4362.9,4362.8,0.23910441]
["bitfinex-derivatives","ETHF0:USTF0",1759380213357,0.33762146,4362.9,4362.8,0.23910441]
["bitfinex-derivatives","ETHF0:USTF0",1759380213858,0.33762146,4362.9,4362.8,41.03910441]
["bitfinex-derivatives","ETHF0:USTF0",1759380216859,0.00232146,4362.9,4362.8,41.03910441]
["bitfinex-derivatives","ETHF0:USTF0",1759380217060,0.00232146,4362.9,4362.8,42.27122472]
["bitfinex-derivatives","ETHF0:USTF0",1759380217561,0.335,4364.0,4363.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759380217763,0.5588,4364.5,4364.4,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1759380218062,0.48639873,4364.5,4364.4,2.59204624]
["bitfinex-derivatives","ETHF0:USTF0",1759380218259,0.561,4365.5,4365.4,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1759380218460,1.04581942,4365.5,4365.4,1.86202624]
["bitfinex-derivatives","ETHF0:USTF0",1759380219062,1.04581942,4365.5,4365.4,2.41582624]
["bitfinex-derivatives","ETHF0:USTF0",1759380219255,0.43834199,4365.5,4365.4,2.41582624]
["bitfinex-derivatives","ETHF0:USTF0",1759380219562,0.21454199,4365.5,4365.4,2.41582624]
["bitfinex-derivatives","ETHF0:USTF0",1759380219768,0.54274199,4365.5,4365.4,2.41582624]
["bitfinex-derivatives","ETHF0:USTF0",1759380220061,0.00234199,4365.5,4365.4,2.41582624]
["bitfinex-derivatives","ETHF0:USTF0",1759380221054,0.5404,4365.8,4365.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759380221260,0.5404,4365.8,4365.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759380221455,0.552,4366.1,4366.0,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1759380221658,0.7642,4366.1,4366.0,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1759380222061,0.76717486,4366.1,4366.0,1.42892932]
["bitfinex-derivatives","ETHF0:USTF0",1759380222764,0.21517486,4366.1,4366.0,1.55532932]
["bitfinex-derivatives","ETHF0:USTF0",1759380223459,0.00297486,4366.1,4366.0,1.55532932]
["bitfinex-derivatives","ETHF0:USTF0",1759380223657,0.00297486,4366.1,4366.0,37.30632932]
["bitfinex-derivatives","ETHF0:USTF0",1759380223862,0.00297486,4366.1,4366.0,78.10632932]
["bitfinex-derivatives","ETHF0:USTF0",1759380224664,0.7642,4366.8,4366.7,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1759380224967,0.7642,4366.8,4366.7,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1759380225765,0.76697716,4366.8,4366.7,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1759380227269,0.76697716,4366.8,4366.7,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1759380229064,0.43877716,4366.8,4366.7,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1759380229260,0.21497716,4366.8,4366.7,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1759380229466,0.00277716,4366.8,4366.7,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1759380230468,0.00277716,4366.8,4366.7,42.22681]
["bitfinex-derivatives","ETHF0:USTF0",1759380232366,0.436,4367.5,4367.4,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759380232672,0.7642,4367.5,4367.4,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1759380233266,0.76709998,4367.5,4367.4,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1759380234867,0.21509998,4367.5,4367.4,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1759380237074,0.00289998,4367.5,4367.4,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1759380237272,0.21959998,4367.5,4367.4,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759380237479,0.55719998,4367.5,4367.4,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759380237776,0.55719998,4367.5,4367.4,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759380238874,0.21959998,4367.5,4367.4,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759380239076,0.00289998,4367.5,4367.4,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759380239291,0.2167,4368.0,4367.9,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1759380239578,0.3376,4368.4,4368.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1759380239778,0.7694,4368.4,4368.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759380240076,0.2167,4368.4,4368.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380240279,0.00174315,4368.4,4368.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380240781,0.21844315,4368.4,4368.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380241075,0.55604315,4368.4,4368.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380242076,0.21844315,4368.4,4368.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380243682,0.00174315,4368.4,4368.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380244378,0.7694,4369.0,4368.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759380244579,1.24457055,4369.0,4368.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759380244874,1.24457055,4369.0,4368.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380245077,0.47517055,4369.0,4368.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380245280,0.47797252,4369.0,4368.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380245475,0.69467252,4369.0,4368.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380246287,0.69467252,4369.0,4368.9,2.12011252]
["bitfinex-derivatives","ETHF0:USTF0",1759380247083,1.24737252,4369.0,4368.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759380247288,1.24737252,4369.0,4368.9,2.12011252]
["bitfinex-derivatives","ETHF0:USTF0",1759380248281,0.90977252,4369.0,4368.9,2.12011252]
["bitfinex-derivatives","ETHF0:USTF0",1759380248879,1.24737252,4369.0,4368.9,2.12011252]
["bitfinex-derivatives","ETHF0:USTF0",1759380249185,0.90977252,4369.0,4368.9,2.12011252]
["bitfinex-derivatives","ETHF0:USTF0",1759380249478,0.00280197,4369.0,4368.9,2.12011252]
["bitfinex-derivatives","ETHF0:USTF0",1759380249884,0.2167,4369.8,4369.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759380250084,0.69343992,4369.8,4369.7,2.53183252]
["bitfinex-derivatives","ETHF0:USTF0",1759380250779,0.69537195,4369.8,4369.7,2.53376369]
["bitfinex-derivatives","ETHF0:USTF0",1759380252382,0.47867195,4369.8,4369.7,2.53376369]
["bitfinex-derivatives","ETHF0:USTF0",1759380253277,0.2167,4370.4,4370.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759380253477,0.69317655,4370.4,4370.3,2.12011252]
["bitfinex-derivatives","ETHF0:USTF0",1759380253887,0.47647655,4370.4,4370.3,2.12011252]
["bitfinex-derivatives","ETHF0:USTF0",1759380254089,0.69318247,4370.6,4370.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759380254383,0.47937362,4370.6,4370.5,2.25301252]
["bitfinex-derivatives","ETHF0:USTF0",1759380256184,0.61545645,4370.6,4370.5,2.25301252]
["bitfinex-derivatives","ETHF0:USTF0",1759380256385,0.21952744,4370.6,4370.5,2.25301252]
["bitfinex-derivatives","ETHF0:USTF0",1759380256791,0.00282744,4370.6,4370.5,2.25301252]
["bitfinex-derivatives","ETHF0:USTF0",1759380258495,0.00282744,4370.6,4370.5,2.01801252]
["bitfinex-derivatives","ETHF0:USTF0",1759380258681,0.00282744,4370.6,4370.5,2.25201252]
["bitfinex-derivatives","ETHF0:USTF0",1759380262596,0.7411,4371.3,4371.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759380262793,0.7411,4371.3,4371.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759380263494,0.74353814,4371.3,4371.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759380264895,0.74353814,4371.3,4371.2,1.37811252]
["bitfinex-derivatives","ETHF0:USTF0",1759380265096,0.74353814,4371.3,4371.2,1.93111252]
["bitfinex-derivatives","ETHF0:USTF0",1759380265996,0.74353814,4371.3,4371.2,2.55529252]
["bitfinex-derivatives","ETHF0:USTF0",1759380266393,0.20833814,4371.3,4371.2,2.55529252]
["bitfinex-derivatives","ETHF0:USTF0",1759380266593,0.00243814,4371.3,4371.2,2.55529252]
["bitfinex-derivatives","ETHF0:USTF0",1759380268397,0.69948876,4371.3,4371.2,2.55529252]
["bitfinex-derivatives","ETHF0:USTF0",1759380268898,0.47868876,4371.3,4371.2,43.35529252]
["bitfinex-derivatives","ETHF0:USTF0",1759380270392,0.79038876,4371.3,4371.2,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759380270605,1.23488876,4371.3,4370.8,1.14411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380270800,0.7562,4371.0,4370.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759380271102,1.23245062,4371.0,4370.9,41.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759380271303,1.23245062,4371.0,4370.9,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759380271496,1.23245062,4371.0,4370.9,41.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759380271699,1.23245062,4371.0,4370.9,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380272503,0.47625062,4371.0,4370.9,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380272694,1.23273987,4371.2,4371.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759380272900,1.23273987,4371.2,4371.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759380273306,0.7562,4371.0,4370.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759380273499,1.23273987,4371.0,4370.9,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380275304,0.69733987,4371.0,4370.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759380275509,1.23273987,4371.0,4370.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759380277208,1.23273987,4371.0,4370.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759380277407,1.23273987,4371.0,4370.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759380277896,0.69733987,4371.0,4370.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759380278207,0.47653987,4371.0,4370.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759380278405,0.00243814,4371.3,4371.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759380278708,0.47337547,4371.3,4371.2,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380279208,0.47337547,4371.3,4371.2,2.55529252]
["bitfinex-derivatives","ETHF0:USTF0",1759380279702,0.47337547,4371.3,4371.2,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1759380279905,0.47337547,4371.3,4371.2,2.55529252]
["bitfinex-derivatives","ETHF0:USTF0",1759380280908,0.47337547,4371.3,4371.2,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380282002,0.69417547,4371.3,4371.2,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380283303,1.00587547,4371.3,4371.2,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380283499,0.69417547,4371.3,4371.2,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380284712,1.22957547,4371.3,4371.2,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380285209,1.22957547,4371.3,4371.2,1.90971252]
["bitfinex-derivatives","ETHF0:USTF0",1759380285210,0.47337547,4371.3,4371.2,1.90971252]
["bitfinex-derivatives","ETHF0:USTF0",1759380285408,0.47337547,4371.3,4371.2,2.14371252]
["bitfinex-derivatives","ETHF0:USTF0",1759380287607,0.47337547,4371.3,4371.2,1.90971252]
["bitfinex-derivatives","ETHF0:USTF0",1759380287798,0.69417547,4371.3,4371.2,2.14271252]
["bitfinex-derivatives","ETHF0:USTF0",1759380290008,2.78391197,4372.3,4372.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759380290009,0.5325,4372.3,4372.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759380290208,0.7562,4372.6,4372.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759380290399,0.4445,4372.3,4372.2,1.14411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380290607,0.7562,4372.3,4372.2,1.37811252]
["bitfinex-derivatives","ETHF0:USTF0",1759380290907,0.4357,4372.0,4371.9,1.36021252]
["bitfinex-derivatives","ETHF0:USTF0",1759380291112,0.8802,4372.0,4371.9,1.59421252]
["bitfinex-derivatives","ETHF0:USTF0",1759380291306,0.8802,4372.0,4371.9,1.36021252]
["bitfinex-derivatives","ETHF0:USTF0",1759380291502,0.8802,4372.0,4371.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1759380291706,0.8802,4372.0,4371.9,42.17811252]
["bitfinex-derivatives","ETHF0:USTF0",1759380292305,0.8802,4372.0,4371.9,1.37811252]
["bitfinex-derivatives","ETHF0:USTF0",1759380292505,0.8802,4372.0,4371.9,1.59421252]
["bitfinex-derivatives","ETHF0:USTF0",1759380294912,0.8802,4372.0,4371.9,1.37811252]
["bitfinex-derivatives","ETHF0:USTF0",1759380295914,0.8802,4372.0,4371.9,1.59151252]
["bitfinex-derivatives","ETHF0:USTF0",1759380296413,0.5685,4372.0,4371.8,1.14411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380296717,0.7605,4371.9,4371.8,1.35751252]
["bitfinex-derivatives","ETHF0:USTF0",1759380297016,0.7605,4371.9,4371.8,1.59051252]
["bitfinex-derivatives","ETHF0:USTF0",1759380297215,0.7605,4371.9,4371.8,1.80411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380297618,0.7605,4371.9,4371.8,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380298716,0.55055753,4372.3,4372.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759380299014,0.55055753,4372.3,4372.2,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380299418,0.33635753,4372.3,4372.2,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380299916,0.55055753,4372.3,4372.2,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380300316,0.00195753,4372.3,4372.2,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380301720,0.33635753,4372.3,4372.2,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380302519,1.0165381,4372.3,4372.2,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380302924,0.76245753,4372.3,4371.9,1.14411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380303116,0.8851,4372.0,4371.9,1.14411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380303317,0.8851,4372.0,4371.9,1.59051252]
["bitfinex-derivatives","ETHF0:USTF0",1759380303516,0.3344,4372.2,4371.9,2.94822504]
["bitfinex-derivatives","ETHF0:USTF0",1759380303717,0.76245753,4372.3,4371.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759380303924,0.4261,4371.6,4371.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759380304224,0.4261,4371.6,4371.3,0.82110802]
["bitfinex-derivatives","ETHF0:USTF0",1759380304225,0.4261,4371.3,4371.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759380304416,0.7605,4371.3,4371.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759380304818,0.7605,4371.3,4371.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380305419,0.2142,4370.6,4370.5,1.14411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380305721,0.7605,4370.6,4370.5,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380306720,0.3344,4370.9,4370.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759380307029,0.5486,4370.9,4370.8,2.13611252]
["bitfinex-derivatives","ETHF0:USTF0",1759380307223,0.7605,4370.9,4370.8,2.11411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380307425,0.7605,4370.9,4370.8,1.78211252]
["bitfinex-derivatives","ETHF0:USTF0",1759380307729,0.5486,4370.9,4370.8,2.11411252]
["bitfinex-derivatives","ETHF0:USTF0",1759380308328,0.5486,4370.9,4370.8,2.36621295]
["bitfinex-derivatives","ETHF0:USTF0",1759380309034,0.7605,4370.9,4370.8,2.36621295]
["bitfinex-derivatives","ETHF0:USTF0",1759380309531,0.7605,4370.9,4370.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759380312433,0.5486,4370.9,4370.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759380313235,0.3344,4370.9,4370.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759380315232,0.5486,4370.9,4370.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759380315628,0.7605,4370.9,4370.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759380316036,0.7605,4370.9,4370.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759380318835,0.7605,4370.9,4370.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759380319428,0.3344,4370.9,4370.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759380320031,0.5486,4370.9,4370.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759380321231,0.8851,4371.5,4371.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759380321439,0.8851,4371.5,4371.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759380321627,0.7605,4371.5,4371.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759380321825,0.7605,4371.5,4370.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759380321826,0.8853,4371.0,4370.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759380322036,0.8853,4371.0,4370.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759380322337,0.8853,4371.0,4370.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759380322833,0.3149,4371.0,4370.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759380323137,0.5704,4371.5,4371.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759380323335,0.5704,4371.5,4371.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759380323537,0.8853,4371.5,4371.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759380323746,0.8853,4371.5,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380323932,0.8853,4371.5,4370.9,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1759380324238,0.1338,4371.0,4370.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759380324537,0.4243,4370.7,4370.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759380324728,0.4243,4370.7,4370.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759380324933,0.7597,4370.7,4370.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759380325342,0.4243,4370.1,4370.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1759380325537,0.7597,4370.1,4370.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1759380325840,0.7597,4370.1,4370.0,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759380326638,0.7597,4370.1,4370.0,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759380326843,0.7597,4370.1,4370.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759380328050,0.7597,4370.1,4370.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759380328751,0.3354,4370.1,4370.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759380328951,0.5508,4370.1,4370.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759380329152,0.3354,4370.4,4370.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1759380329444,0.7597,4370.9,4370.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759380329647,0.7597,4370.9,4370.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759380330048,0.7597,4370.9,4370.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759380330250,0.7597,4370.9,4370.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759380330552,0.7597,4370.9,4370.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380330852,0.7597,4370.1,4370.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759380331350,0.7597,4369.8,4369.7,0.21213117]
["bitfinex-derivatives","ETHF0:USTF0",1759380331550,0.7597,4369.8,4369.7,0.44513117]
["bitfinex-derivatives","ETHF0:USTF0",1759380331950,0.7597,4369.8,4369.7,0.42913117]
["bitfinex-derivatives","ETHF0:USTF0",1759380332150,0.7597,4369.8,4369.7,0.44513117]
["bitfinex-derivatives","ETHF0:USTF0",1759380334255,0.7597,4369.8,4369.7,0.66213117]
["bitfinex-derivatives","ETHF0:USTF0",1759380334449,0.7597,4369.8,4369.7,0.98543117]
["bitfinex-derivatives","ETHF0:USTF0",1759380334649,0.7597,4369.8,4369.7,2.38164412]
["bitfinex-derivatives","ETHF0:USTF0",1759380335848,0.7597,4369.8,4369.7,1.84134412]
["bitfinex-derivatives","ETHF0:USTF0",1759380336248,0.7597,4369.8,4369.7,2.05834412]
["bitfinex-derivatives","ETHF0:USTF0",1759380339060,0.7597,4369.8,4369.7,2.38164412]
["bitfinex-derivatives","ETHF0:USTF0",1759380342760,0.7597,4369.8,4369.7,2.05834412]
["bitfinex-derivatives","ETHF0:USTF0",1759380343155,0.7597,4369.8,4369.7,1.82534412]
["bitfinex-derivatives","ETHF0:USTF0",1759380343459,0.7597,4369.8,4369.7,2.05834412]
["bitfinex-derivatives","ETHF0:USTF0",1759380343656,0.7597,4369.8,4369.7,0.00193117]
["bitfinex-derivatives","ETHF0:USTF0",1759380343865,5.7597,4369.8,4369.7,0.00193117]
["bitfinex-derivatives","ETHF0:USTF0",1759380344860,0.7597,4369.8,4369.7,0.00193117]
["bitfinex-derivatives","ETHF0:USTF0",1759380346762,0.3354,4369.8,4369.7,2.14864412]
["bitfinex-derivatives","ETHF0:USTF0",1759380346951,0.1338,4370.5,4370.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759380346952,0.7597,4370.4,4370.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759380347157,0.7597,4370.4,4370.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759380348457,0.7597,4370.4,4370.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759380348951,8.803,4371.8,4370.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759380348952,0.5508,4370.9,4370.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759380349159,0.3354,4370.9,4370.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759380349352,0.233,4371.9,4370.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759380349555,0.7597,4371.4,4371.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759380349764,0.7597,4371.4,4371.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759380351154,0.3354,4371.4,4371.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759380351355,0.1338,4371.5,4371.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759380351564,0.5581,4371.5,4371.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759380351864,0.5581,4371.5,4371.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759380352063,0.8935,4371.5,4371.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759380353360,0.8935,4371.5,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380353963,0.5581,4371.5,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380354566,0.894,4371.5,4371.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380355364,0.894,4371.5,4371.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759380355562,0.3359,4371.5,4371.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380355963,0.559,4371.5,4371.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380356269,0.9135,4371.5,4371.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759380357375,0.3359,4371.5,4371.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380357572,0.559,4371.5,4371.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380357873,0.00195753,4372.3,4371.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759380358080,0.7799,4371.9,4371.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759380358368,0.7799,4371.9,4371.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759380359869,0.9135,4371.5,4371.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759380360264,0.9135,4371.5,4371.2,1.39621295]
["bitfinex-derivatives","ETHF0:USTF0",1759380360472,0.7799,4370.9,4370.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759380360673,0.7799,4370.9,4370.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380360875,0.7799,4370.9,4370.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759380361775,0.7799,4370.9,4370.1,0.82110802]
["bitfinex-derivatives","ETHF0:USTF0",1759380361969,0.9135,4370.5,4370.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759380362276,0.3359,4370.5,4370.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759380362469,0.1336,4371.0,4370.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759380362470,0.559,4370.9,4370.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759380362667,0.7799,4370.9,4370.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759380362874,0.7799,4370.9,4370.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380363474,0.7799,4370.9,4370.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759380363673,0.7799,4370.9,4370.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759380365075,0.7799,4370.9,4370.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759380365276,0.7799,4370.9,4370.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380365876,0.7799,4370.9,4370.6,1.39621295]
["bitfinex-derivatives","ETHF0:USTF0",1759380366079,0.3359,4370.8,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380366281,0.7799,4370.8,4370.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380367182,0.3567,4370.0,4369.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759380367483,0.9135,4370.0,4369.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759380367682,0.9135,4370.0,4369.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759380367981,0.7799,4369.8,4369.7,0.21643117]
["bitfinex-derivatives","ETHF0:USTF0",1759380368174,0.559,4369.8,4369.7,0.99383117]
["bitfinex-derivatives","ETHF0:USTF0",1759380370192,0.559,4369.8,4369.7,2.13748279]
["bitfinex-derivatives","ETHF0:USTF0",1759380370793,0.7799,4370.4,4370.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759380370985,0.7799,4370.4,4370.3,1.81695162]
["bitfinex-derivatives","ETHF0:USTF0",1759380371189,0.7799,4370.4,4370.3,2.13555162]
["bitfinex-derivatives","ETHF0:USTF0",1759380371591,0.7799,4370.4,4370.3,1.81695162]
["bitfinex-derivatives","ETHF0:USTF0",1759380371896,0.7799,4370.4,4370.3,2.13555162]
["bitfinex-derivatives","ETHF0:USTF0",1759380372288,0.3359,4370.4,4370.3,2.13555162]
["bitfinex-derivatives","ETHF0:USTF0",1759380372495,0.7799,4370.9,4370.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759380372684,0.7799,4370.9,4370.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759380373588,0.7799,4370.9,4370.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380373994,0.7799,4370.9,4370.4,1.46225162]
["bitfinex-derivatives","ETHF0:USTF0",1759380374286,0.444,4370.6,4370.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759380374491,0.7799,4370.6,4370.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759380375190,0.7799,4370.6,4370.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759380375388,0.7799,4370.6,4370.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380376295,0.559,4370.6,4370.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380376488,0.3359,4370.6,4370.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380376793,0.7799,4370.6,4370.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380377996,0.559,4370.6,4370.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380379993,0.7799,4370.6,4370.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759380380196,0.7799,4370.6,4370.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759380380593,0.7799,4370.1,4370.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759380380791,0.7799,4370.1,4370.0,2.22865162]
["bitfinex-derivatives","ETHF0:USTF0",1759380380989,0.7799,4370.1,4369.7,1.46418279]
["bitfinex-derivatives","ETHF0:USTF0",1759380381197,0.7799,4369.8,4369.7,1.36008279]
["bitfinex-derivatives","ETHF0:USTF0",1759380381396,0.7799,4369.8,4369.7,1.59308279]
["bitfinex-derivatives","ETHF0:USTF0",1759380383193,0.7799,4369.8,4369.7,1.81888279]
["bitfinex-derivatives","ETHF0:USTF0",1759380385397,0.7799,4369.8,4369.7,1.58588279]
["bitfinex-derivatives","ETHF0:USTF0",1759380385593,0.7799,4369.8,4369.7,1.81888279]
["bitfinex-derivatives","ETHF0:USTF0",1759380385897,0.7799,4369.8,4369.7,0.67523117]
["bitfinex-derivatives","ETHF0:USTF0",1759380386098,0.7799,4369.8,4369.7,1.81888279]
["bitfinex-derivatives","ETHF0:USTF0",1759380387703,0.7799,4369.8,4369.7,2.13868279]
["bitfinex-derivatives","ETHF0:USTF0",1759380391107,0.7799,4369.8,4369.7,1.81888279]
["bitfinex-derivatives","ETHF0:USTF0",1759380392802,0.7799,4369.8,4369.7,0.44943117]
["bitfinex-derivatives","ETHF0:USTF0",1759380393001,0.7799,4369.8,4369.7,0.00193117]
["bitfinex-derivatives","ETHF0:USTF0",1759380393606,5.7799,4369.8,4369.7,0.00193117]
["bitfinex-derivatives","ETHF0:USTF0",1759380394605,6.92355162,4369.8,4369.7,0.00193117]
["bitfinex-derivatives","ETHF0:USTF0",1759380395207,6.92355162,4369.8,4368.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759380395208,0.5299,4368.6,4368.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759380395401,0.746,4368.6,4368.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759380395904,0.5299,4368.6,4368.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759380396207,0.31577945,4368.6,4368.5,0.99248155]
["bitfinex-derivatives","ETHF0:USTF0",1759380396909,0.00187945,4368.6,4368.5,1.11788155]
["bitfinex-derivatives","ETHF0:USTF0",1759380397102,0.746,4370.4,4368.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759380397307,0.746,4370.4,4370.3,1.58075162]
["bitfinex-derivatives","ETHF0:USTF0",1759380397609,0.746,4370.4,4370.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380398001,0.74792663,4370.4,4370.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380398396,0.216,4370.1,4370.0,1.58075162]
["bitfinex-derivatives","ETHF0:USTF0",1759380398605,0.3139,4370.1,4370.0,2.13355162]
["bitfinex-derivatives","ETHF0:USTF0",1759380399099,0.3139,4370.3,4370.2,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1759380399303,0.00192663,4370.4,4370.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759380399507,0.31582663,4370.4,4370.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759380399899,0.53182663,4370.4,4370.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759380400098,0.53182663,4370.4,4370.2,1.14365162]
["bitfinex-derivatives","ETHF0:USTF0",1759380400099,0.43402663,4370.4,4370.2,1.14365162]
["bitfinex-derivatives","ETHF0:USTF0",1759380400307,0.5584,4370.0,4369.9,1.58075162]
["bitfinex-derivatives","ETHF0:USTF0",1759380400509,0.8723,4370.0,4369.9,1.81375162]
["bitfinex-derivatives","ETHF0:USTF0",1759380400904,0.8723,4370.0,4369.9,2.13355162]
["bitfinex-derivatives","ETHF0:USTF0",1759380402010,0.21792663,4370.4,4370.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759380402215,0.21792663,4370.4,4370.3,2.13355162]
["bitfinex-derivatives","ETHF0:USTF0",1759380402618,0.53182663,4370.4,4370.3,2.13355162]
["bitfinex-derivatives","ETHF0:USTF0",1759380402816,0.74792663,4370.4,4370.3,2.13355162]
["bitfinex-derivatives","ETHF0:USTF0",1759380403919,0.31582663,4370.4,4370.3,2.13355162]
["bitfinex-derivatives","ETHF0:USTF0",1759380404120,0.74792663,4370.4,4370.3,2.13355162]
["bitfinex-derivatives","ETHF0:USTF0",1759380404419,0.74792663,4370.4,4370.3,1.81375162]
["bitfinex-derivatives","ETHF0:USTF0",1759380406417,0.74792663,4370.4,4370.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759380406619,0.74792663,4370.4,4370.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759380407216,0.74792663,4370.4,4370.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380408224,0.746,4370.3,4370.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759380408422,0.746,4370.3,4370.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759380409622,0.746,4370.3,4370.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759380410119,0.746,4370.3,4370.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759380410324,0.746,4370.3,4369.5,41.73737637]
["bitfinex-derivatives","ETHF0:USTF0",1759380410325,0.1263,4370.0,4369.8,1.55537162]
["bitfinex-derivatives","ETHF0:USTF0",1759380410526,0.8723,4370.0,4369.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759380411418,0.8723,4370.0,4369.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759380411613,0.3139,4369.9,4369.5,0.82167637]
["bitfinex-derivatives","ETHF0:USTF0",1759380411825,0.746,4369.6,4369.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759380412027,0.746,4369.6,4369.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759380412225,0.746,4369.6,4369.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759380412425,0.746,4369.6,4369.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759380412625,0.746,4369.6,4369.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759380414324,0.3139,4369.6,4369.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759380414521,0.1263,4370.0,4369.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759380414726,0.8756,4370.0,4369.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759380415226,0.8756,4370.0,4369.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759380416123,0.8756,4370.0,4369.6,1.14365162]
["bitfinex-derivatives","ETHF0:USTF0",1759380416330,0.8846,4369.5,4369.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759380416525,0.432,4369.1,4369.0,1.77734162]
["bitfinex-derivatives","ETHF0:USTF0",1759380416731,0.7493,4369.1,4369.0,2.21984162]
["bitfinex-derivatives","ETHF0:USTF0",1759380416926,0.7493,4369.1,4369.0,2.54774162]
["bitfinex-derivatives","ETHF0:USTF0",1759380417227,0.7493,4369.1,4369.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759380417428,0.7493,4369.1,4369.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759380419733,0.7493,4369.1,4369.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759380419932,0.7493,4369.1,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380420430,0.7493,4368.7,4368.6,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1759380420628,0.7493,4368.7,4368.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759380420824,0.7493,4368.7,4368.5,0.00258155]
["bitfinex-derivatives","ETHF0:USTF0",1759380421028,0.7493,4368.7,4368.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380421528,0.7493,4369.4,4368.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759380421727,0.7493,4369.4,4369.0,1.14365162]
["bitfinex-derivatives","ETHF0:USTF0",1759380421929,0.7493,4369.3,4369.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759380423131,0.7493,4369.3,4369.2,1.90295162]
["bitfinex-derivatives","ETHF0:USTF0",1759380423728,0.1353,4369.0,4368.9,1.14365162]
["bitfinex-derivatives","ETHF0:USTF0",1759380423932,0.7493,4368.8,4368.7,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759380424135,0.7493,4368.8,4368.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1759380424435,0.7493,4368.8,4368.7,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759380426526,0.7493,4368.8,4368.7,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759380426727,0.7493,4368.8,4368.7,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759380428334,0.7493,4368.8,4368.7,2.54777162]
["bitfinex-derivatives","ETHF0:USTF0",1759380430236,0.7493,4368.8,4368.7,2.80165037]
["bitfinex-derivatives","ETHF0:USTF0",1759380431135,0.4526,4369.5,4369.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759380431328,0.5282,4369.5,4369.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759380431731,0.8846,4369.5,4369.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759380432832,0.7493,4369.5,4369.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759380433135,0.3173,4369.5,4369.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759380433737,0.3173,4369.9,4369.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759380433937,0.43392663,4370.4,4370.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759380434238,0.43392663,4370.4,4370.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759380434441,0.75122663,4370.4,4370.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380435443,0.2109,4369.4,4369.3,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759380435641,0.5282,4369.4,4369.3,1.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759380435940,0.5673,4370.0,4369.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759380436134,0.5673,4370.0,4369.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759380436340,0.5673,4370.0,4369.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759380436542,0.8846,4370.0,4369.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759380438242,0.8846,4370.0,4369.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759380439142,0.8846,4370.0,4369.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759380439640,0.2109,4369.3,4369.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759380439841,0.7493,4369.3,4369.2,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759380440351,0.5282,4369.5,4369.4,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759380442845,0.5282,4369.5,4369.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759380443047,0.8745,4369.5,4369.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759380448848,0.5572,4369.5,4369.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759380449046,0.5572,4369.5,4369.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759380449442,0.8851,4369.5,4369.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759380450647,0.5572,4369.5,4369.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1759380450853,0.7561,4369.2,4369.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1759380451050,0.7561,4369.2,4369.1,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1759380451250,0.7561,4369.2,4369.1,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1759380452045,0.7561,4369.2,4369.1,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759380452948,0.5366,4369.2,4369.1,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759380453246,0.1252,4369.5,4369.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759380453547,0.3339,4369.5,4369.4,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1759380453852,0.3339,4369.5,4369.4,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759380454151,0.8813,4369.5,4369.4,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759380458359,0.3279,4369.5,4369.4,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1759380458654,0.8842,4369.5,4369.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759380459256,0.8842,4369.5,4369.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759380459450,0.5563,4369.5,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380459650,0.8842,4369.5,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380459958,0.5563,4369.5,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380460451,0.8842,4369.5,4369.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380461952,0.1281,4369.0,4368.7,0.82167637]
["bitfinex-derivatives","ETHF0:USTF0",1759380462152,0.7561,4368.8,4368.7,1.02997637]
["bitfinex-derivatives","ETHF0:USTF0",1759380462353,0.7561,4368.8,4368.7,1.26297637]
["bitfinex-derivatives","ETHF0:USTF0",1759380462553,0.7561,4368.8,4368.7,1.48727637]
["bitfinex-derivatives","ETHF0:USTF0",1759380462759,0.7561,4368.8,4368.7,1.81867637]
["bitfinex-derivatives","ETHF0:USTF0",1759380463158,0.5366,4368.8,4368.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759380463349,0.5366,4368.8,4368.7,1.81867637]
["bitfinex-derivatives","ETHF0:USTF0",1759380465155,0.5366,4368.8,4368.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759380465965,0.3279,4369.0,4368.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759380466155,0.3279,4369.0,4368.9,2.16153037]
["bitfinex-derivatives","ETHF0:USTF0",1759380468063,0.5366,4369.0,4368.9,2.39453037]
["bitfinex-derivatives","ETHF0:USTF0",1759380468458,0.5366,4369.0,4368.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759380468459,0.8842,4369.0,4368.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759380470056,0.7561,4368.6,4368.5,0.00258155]
["bitfinex-derivatives","ETHF0:USTF0",1759380470361,0.7561,4368.6,4368.5,0.44388155]
["bitfinex-derivatives","ETHF0:USTF0",1759380471269,0.7561,4368.6,4368.5,0.66818155]
["bitfinex-derivatives","ETHF0:USTF0",1759380473766,0.3107,4368.9,4368.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1759380474071,0.7454,4369.4,4369.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759380474368,0.5333,4369.4,4369.3,2.39773037]
["bitfinex-derivatives","ETHF0:USTF0",1759380474570,0.3107,4369.4,4369.3,2.39773037]
["bitfinex-derivatives","ETHF0:USTF0",1759380474773,0.57,4370.0,4369.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759380475072,0.8807,4370.0,4369.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759380475260,0.8807,4370.0,4369.2,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1759380475261,0.5333,4369.3,4369.2,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1759380475464,0.5333,4369.3,4369.2,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1759380477868,0.5333,4369.3,4369.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380480278,0.7454,4369.3,4369.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380481079,0.3107,4369.9,4369.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759380481377,0.7454,4369.3,4369.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380481578,0.7454,4369.3,4369.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759380481771,0.7454,4369.3,4369.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759380481976,0.7454,4369.3,4369.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759380483078,0.7454,4369.3,4369.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759380484481,0.7454,4369.3,4369.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380484782,0.3107,4369.3,4369.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380484977,0.7454,4369.9,4369.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759380486879,0.7454,4369.9,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759380495586,0.7454,4369.2,4369.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759380495794,0.7454,4369.2,4369.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759380496089,0.7454,4369.2,4369.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759380496791,0.7454,4369.2,4369.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759380496990,0.7454,4369.2,4369.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380497392,0.7454,4369.2,4369.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759380497591,0.7454,4369.2,4369.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759380498186,0.7454,4369.2,4369.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380499188,0.7454,4369.2,4369.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759380499393,0.7454,4369.2,4369.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380499794,0.7454,4369.2,4369.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759380499994,0.7454,4369.2,4369.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380501190,0.7454,4369.2,4369.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759380501494,0.7454,4369.2,4369.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380502390,0.1264,4369.5,4369.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759380502696,0.9144,4370.0,4369.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759380503092,0.9144,4370.0,4369.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759380503999,0.9144,4370.0,4369.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759380505095,0.9144,4370.0,4369.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759380506091,0.9144,4370.0,4369.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759380507492,0.9144,4370.0,4369.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759380508795,0.4692,4370.0,4369.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759380509000,0.3339,4370.0,4369.9,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759380509298,0.331,4370.3,4370.2,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1759380509494,0.331,4370.3,4370.2,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759380510101,0.5464,4370.3,4370.2,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759380510295,0.331,4370.3,4370.2,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759380510796,0.5464,4370.3,4370.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759380511494,0.331,4370.3,4370.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759380511695,0.33292663,4370.4,4370.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759380512602,0.76772663,4370.4,4370.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759380513897,0.00192663,4370.4,4370.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759380514104,0.1295,4371.5,4371.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1759380514400,0.7658,4371.4,4371.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759380515202,0.76798168,4371.4,4371.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759380516991,0.54858168,4371.4,4371.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759380518606,0.00218168,4371.4,4371.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759380519697,0.33318168,4371.4,4371.3,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1759380519896,0.54858168,4371.4,4371.3,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759380520097,0.33318168,4371.4,4371.3,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759380520304,0.00218168,4371.4,4371.3,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759380521404,0.00218168,4371.4,4371.3,6.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759380521896,0.00218168,4371.4,4371.3,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1759380522096,0.00218168,4371.4,4371.3,42.20067]
["bitfinex-derivatives","ETHF0:USTF0",1759380524301,0.331,4372.3,4372.2,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759380524507,0.5464,4372.3,4372.2,2.54459547]
["bitfinex-derivatives","ETHF0:USTF0",1759380525406,0.54859338,4372.3,4372.2,2.31543373]
["bitfinex-derivatives","ETHF0:USTF0",1759380525708,0.54859338,4372.3,4372.2,2.54743373]
["bitfinex-derivatives","ETHF0:USTF0",1759380525907,0.00219338,4372.3,4372.2,2.54743373]
["bitfinex-derivatives","ETHF0:USTF0",1759380526108,0.33319338,4372.3,4372.2,2.54743373]
["bitfinex-derivatives","ETHF0:USTF0",1759380526311,0.00219338,4372.3,4372.2,2.54743373]
["bitfinex-derivatives","ETHF0:USTF0",1759380526506,0.5464,4372.9,4372.8,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759380526707,0.5464,4372.9,4372.8,2.54454547]
["bitfinex-derivatives","ETHF0:USTF0",1759380527615,0.54887052,4372.9,4372.8,2.54454547]
["bitfinex-derivatives","ETHF0:USTF0",1759380527807,0.76827052,4372.9,4372.8,2.54454547]
["bitfinex-derivatives","ETHF0:USTF0",1759380528406,0.76827052,4372.9,4372.8,2.31254547]
["bitfinex-derivatives","ETHF0:USTF0",1759380528607,0.76827052,4372.9,4372.8,2.54454547]
["bitfinex-derivatives","ETHF0:USTF0",1759380529411,0.76827052,4372.9,4372.8,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759380530815,0.33347052,4372.9,4372.8,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759380532214,0.54887052,4372.9,4372.8,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759380533209,0.76827052,4372.9,4372.8,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759380533417,0.76827052,4372.9,4372.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380533817,0.2171,4372.3,4372.2,0.00283826]
["bitfinex-derivatives","ETHF0:USTF0",1759380534010,0.7637,4372.3,4372.2,0.99953826]
["bitfinex-derivatives","ETHF0:USTF0",1759380534815,0.7637,4372.3,4372.2,0.66273826]
["bitfinex-derivatives","ETHF0:USTF0",1759380535011,0.22337052,4372.9,4372.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759380535215,0.44047052,4372.9,4372.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380535615,0.76617052,4372.9,4372.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380536109,0.32817052,4372.9,4372.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380536314,0.32817052,4372.9,4372.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759380536514,0.32817052,4372.9,4372.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380537518,0.00247052,4372.9,4372.8,2.14070547]
["bitfinex-derivatives","ETHF0:USTF0",1759380538017,0.54907052,4372.9,4372.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380539118,0.00247052,4372.9,4372.8,2.14070547]
["bitfinex-derivatives","ETHF0:USTF0",1759380542316,0.00247052,4372.9,4372.8,7.14070547]
["bitfinex-derivatives","ETHF0:USTF0",1759380542819,0.8976,4374.0,4373.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759380543020,0.8976,4374.0,4373.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380543417,0.8976,4374.0,4373.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759380543618,0.9005099,4374.0,4373.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380544219,2.04451537,4374.0,4373.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380544419,0.9005099,4374.0,4373.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759380544722,0.9005099,4374.0,4373.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759380546428,0.5466,4374.6,4374.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759380546622,0.7637,4374.6,4374.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759380547023,0.7637,4374.6,4374.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380547521,0.76579084,4374.6,4374.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380548625,0.76579084,4374.6,4374.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759380548825,0.76579084,4374.6,4374.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380549022,0.76579084,4374.6,4374.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759380549229,0.76579084,4374.6,4374.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380550524,0.76579084,4374.6,4374.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759380550724,0.5466,4374.1,4374.0,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759380550925,0.7637,4374.1,4374.0,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759380551428,0.438,4374.1,4373.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759380551632,0.1297,4374.5,4373.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759380551633,0.7637,4373.9,4373.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759380551833,0.7637,4373.9,4373.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380552331,0.7637,4373.9,4373.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759380552533,0.7637,4373.9,4373.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380552830,0.7637,4373.9,4373.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759380553333,0.7637,4373.9,4373.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380553730,0.3257,4373.9,4373.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380554435,0.5466,4373.9,4373.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759380555124,0.7637,4373.9,4373.7,1.80568502]
["bitfinex-derivatives","ETHF0:USTF0",1759380555328,0.438,4373.7,4373.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1759380555629,0.7637,4373.7,4373.6,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1759380555832,0.7637,4373.7,4373.6,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1759380558034,0.5466,4373.9,4373.8,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1759380558336,0.3257,4373.9,4373.8,2.57037502]
["bitfinex-derivatives","ETHF0:USTF0",1759380558740,0.7637,4374.4,4374.3,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759380559038,0.7637,4374.4,4374.3,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759380559434,0.3257,4374.4,4374.3,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759380559640,0.32779084,4374.6,4374.5,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759380559840,0.54869084,4374.6,4374.5,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759380561640,0.00209084,4374.6,4374.5,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759380561945,0.55409084,4374.6,4374.5,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759380562442,0.00209084,4374.6,4374.5,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759380562644,0.00209084,4374.6,4374.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1759380563345,0.32959084,4374.6,4374.5,2.87971502]
["bitfinex-derivatives","ETHF0:USTF0",1759380564542,0.00209084,4374.6,4374.5,2.87971502]
["bitfinex-derivatives","ETHF0:USTF0",1759380567345,0.00209084,4374.6,4374.5,7.87971502]
["bitfinex-derivatives","ETHF0:USTF0",1759380568136,0.3075,4375.3,4375.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1759380568448,0.3075,4375.3,4375.2,2.77984502]
["bitfinex-derivatives","ETHF0:USTF0",1759380568946,0.7484,4375.3,4375.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759380569246,0.75088822,4375.3,4375.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380569438,0.44338822,4375.3,4375.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1759380569635,0.6527,4375.0,4374.9,41.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759380569839,0.6527,4375.0,4374.9,41.44323]
["bitfinex-derivatives","ETHF0:USTF0",1759380570042,0.6527,4375.0,4374.9,41.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759380570235,0.6527,4375.0,4374.9,41.76403]
["bitfinex-derivatives","ETHF0:USTF0",1759380571946,0.8724,4375.0,4374.9,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1759380572747,0.8724,4375.0,4374.9,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1759380573046,0.5649,4375.0,4374.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1759380573349,0.8724,4374.5,4374.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1759380573548,0.8724,4374.5,4374.4,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1759380573843,0.7484,4374.2,4374.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1759380574039,0.7484,4374.2,4374.1,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1759380574236,0.7484,4374.2,4374.1,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1759380574744,0.7484,4374.2,4374.1,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1759380575952,0.7484,4374.2,4374.1,1.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759380576643,0.5287,4374.2,4374.1,1.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759380576844,0.124,4374.5,4374.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1759380577042,0.3452,4374.5,4374.4,2.77992502]
["bitfinex-derivatives","ETHF0:USTF0",1759380577548,0.6527,4374.5,4374.4,2.77992502]
["bitfinex-derivatives","ETHF0:USTF0",1759380578147,0.7484,4374.9,4374.8,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1759380578349,0.7484,4374.9,4374.8,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1759380578756,0.7484,4374.9,4374.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759380580251,0.7484,4374.9,4374.8,2.04783502]
["bitfinex-derivatives","ETHF0:USTF0",1759380581455,0.7484,4374.9,4374.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759380582663,0.3075,4374.9,4374.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759380582854,0.3075,4374.9,4374.8,2.36863502]
["bitfinex-derivatives","ETHF0:USTF0",1759380583661,0.44338822,4375.3,4375.2,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1759380583851,0.44338822,4375.3,4375.2,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1759380584157,0.75088822,4375.3,4375.2,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1759380584351,0.75088822,4375.3,4374.8,1.39433502]
["bitfinex-derivatives","ETHF0:USTF0",1759380584555,0.7484,4374.8,4374.7,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1759380584758,0.7484,4374.8,4374.7,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1759380585055,0.7484,4374.8,4374.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1759380585356,0.7484,4374.8,4374.7,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759380586152,0.7484,4374.8,4374.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1759380588856,0.3075,4374.8,4374.7,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759380589056,0.5287,4374.8,4374.7,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759380590061,0.3075,4374.8,4374.7,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759380590358,0.3075,4375.0,4374.9,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759380592457,0.5287,4375.0,4374.9,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759380592757,0.8724,4375.0,4374.9,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759380592958,0.8724,4375.0,4374.9,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759380593256,0.8724,4375.0,4374.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1759380593759,0.8724,4375.0,4374.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1759380597459,0.8724,4375.0,4374.9,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1759380597859,0.00248822,4375.3,4375.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759380598157,0.44318822,4375.3,4375.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759380598358,0.75618822,4375.3,4375.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759380600660,0.75618822,4375.3,4375.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759380601054,0.75618822,4375.3,4375.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380601357,0.7537,4374.9,4374.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759380601556,0.573,4374.5,4374.4,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1759380601758,0.313,4375.1,4374.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759380601963,0.22818822,4375.3,4375.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759380602264,0.22818822,4375.3,4375.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759380602455,0.54118822,4375.3,4375.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759380602858,0.54118822,4375.3,4375.2,2.37413502]
["bitfinex-derivatives","ETHF0:USTF0",1759380603062,0.31548822,4375.3,4375.2,2.37413502]
["bitfinex-derivatives","ETHF0:USTF0",1759380604363,0.00248822,4375.3,4375.2,2.37413502]
["bitfinex-derivatives","ETHF0:USTF0",1759380608165,0.313,4375.7,4375.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1759380608373,0.313,4375.7,4375.6,2.78530502]
["bitfinex-derivatives","ETHF0:USTF0",1759380608768,0.573,4376.5,4376.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759380608978,0.573,4376.5,4376.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759380609279,0.88761792,4376.5,4376.4,0.44159992]
["bitfinex-derivatives","ETHF0:USTF0",1759380609668,0.88761792,4376.5,4376.4,0.98259992]
["bitfinex-derivatives","ETHF0:USTF0",1759380610163,0.54031792,4376.5,4376.4,2.37693494]
["bitfinex-derivatives","ETHF0:USTF0",1759380611774,0.00161792,4376.5,4376.4,2.37693494]
["bitfinex-derivatives","ETHF0:USTF0",1759380612271,0.88761792,4376.5,4376.4,0.23479992]
["bitfinex-derivatives","ETHF0:USTF0",1759380612466,0.88761792,4376.5,4376.4,0.66399992]
["bitfinex-derivatives","ETHF0:USTF0",1759380612671,0.88761792,4376.5,4376.4,0.98259992]
["bitfinex-derivatives","ETHF0:USTF0",1759380613684,0.31461792,4376.5,4376.4,0.98259992]
["bitfinex-derivatives","ETHF0:USTF0",1759380614372,0.31461792,4376.5,4376.4,2.12279904]
["bitfinex-derivatives","ETHF0:USTF0",1759380614779,0.00161792,4376.5,4376.4,2.12279904]
["bitfinex-derivatives","ETHF0:USTF0",1759380614973,0.31461792,4376.5,4376.4,2.12279904]
["bitfinex-derivatives","ETHF0:USTF0",1759380615278,0.88761792,4376.5,4376.4,2.12279904]
["bitfinex-derivatives","ETHF0:USTF0",1759380615672,0.54031792,4376.5,4376.4,2.12279904]
["bitfinex-derivatives","ETHF0:USTF0",1759380615874,0.31461792,4376.5,4376.4,2.12279904]
["bitfinex-derivatives","ETHF0:USTF0",1759380616484,0.54031792,4376.5,4376.4,2.12279904]
["bitfinex-derivatives","ETHF0:USTF0",1759380617179,0.00161792,4376.5,4376.4,2.12279904]
["bitfinex-derivatives","ETHF0:USTF0",1759380618781,0.313,4377.4,4377.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759380619079,0.5387,4377.3,4377.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759380619278,0.5387,4377.3,4377.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759380619587,0.7537,4377.3,4377.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759380619883,0.54145626,4377.3,4377.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759380620178,0.54145626,4377.3,4377.2,2.11999912]
["bitfinex-derivatives","ETHF0:USTF0",1759380621282,0.00275626,4377.3,4377.2,2.11999912]
["bitfinex-derivatives","ETHF0:USTF0",1759380624782,0.00275626,4377.3,4377.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759380625076,0.00275626,4377.3,4377.2,2.11999912]
["bitfinex-derivatives","ETHF0:USTF0",1759380625876,0.022,4377.9,4377.8,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1759380626079,0.022,4377.9,4377.8,2.51786912]
["bitfinex-derivatives","ETHF0:USTF0",1759380626781,0.57493409,4377.9,4377.8,2.10689912]
["bitfinex-derivatives","ETHF0:USTF0",1759380626983,0.78273409,4377.9,4377.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759380628179,0.78273409,4377.9,4377.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759380628379,0.78273409,4377.9,4377.7,1.55116912]
["bitfinex-derivatives","ETHF0:USTF0",1759380628581,0.44673409,4377.9,4377.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380628787,0.44673409,4377.9,4377.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759380629081,0.44673409,4377.9,4377.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759380629385,0.78273409,4377.9,4377.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759380629579,0.35983409,4377.9,4377.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759380630889,0.57493409,4377.9,4377.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759380631089,0.2151,4377.5,4377.4,1.35839912]
["bitfinex-derivatives","ETHF0:USTF0",1759380631383,0.2151,4377.5,4377.4,2.10689912]
["bitfinex-derivatives","ETHF0:USTF0",1759380631384,0.8883,4377.5,4377.4,2.10689912]
["bitfinex-derivatives","ETHF0:USTF0",1759380632282,0.44673409,4377.9,4377.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759380632476,0.78273409,4377.9,4377.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759380632984,0.7589,4377.8,4377.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1759380633190,0.7589,4377.8,4377.7,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1759380634683,0.7589,4377.8,4377.7,1.79519912]
["bitfinex-derivatives","ETHF0:USTF0",1759380635590,0.7589,4377.8,4377.7,1.56319912]
["bitfinex-derivatives","ETHF0:USTF0",1759380635784,0.7589,4377.8,4377.7,1.79519912]
["bitfinex-derivatives","ETHF0:USTF0",1759380637891,0.7589,4377.8,4377.7,2.10689912]
["bitfinex-derivatives","ETHF0:USTF0",1759380639090,0.7589,4377.8,4377.7,1.79519912]
["bitfinex-derivatives","ETHF0:USTF0",1759380640587,0.7589,4377.8,4376.9,35.645]
["bitfinex-derivatives","ETHF0:USTF0",1759380640886,0.02383409,4377.9,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380640887,0.8883,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380641092,2.02849912,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380644399,0.8883,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380644599,0.8883,4376.5,4376.4,0.73749992]
["bitfinex-derivatives","ETHF0:USTF0",1759380644905,0.5511,4376.5,4376.4,0.73749992]
["bitfinex-derivatives","ETHF0:USTF0",1759380646508,0.8883,4377.0,4376.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759380648006,0.8883,4377.0,4376.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759380648200,0.8883,4377.0,4376.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759380649709,0.8883,4377.0,4376.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759380650008,0.8883,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380650211,0.8883,4376.5,4376.4,0.23479992]
["bitfinex-derivatives","ETHF0:USTF0",1759380650408,0.8883,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380656005,0.8883,4376.5,4376.4,0.75099992]
["bitfinex-derivatives","ETHF0:USTF0",1759380659009,0.8883,4376.5,4376.4,0.43019992]
["bitfinex-derivatives","ETHF0:USTF0",1759380662709,0.8883,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380664107,0.8883,4376.5,4376.4,0.22609992]
["bitfinex-derivatives","ETHF0:USTF0",1759380665113,0.5511,4376.5,4376.4,1.16209992]
["bitfinex-derivatives","ETHF0:USTF0",1759380665413,0.8924,4376.5,4376.4,0.43019992]
["bitfinex-derivatives","ETHF0:USTF0",1759380667018,0.5511,4376.5,4376.4,0.75099992]
["bitfinex-derivatives","ETHF0:USTF0",1759380667208,0.7453,4376.9,4376.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759380667522,0.7453,4376.9,4376.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759380674016,0.7453,4376.9,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380674324,0.8709,4376.5,4376.4,0.22609992]
["bitfinex-derivatives","ETHF0:USTF0",1759380674622,0.8709,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380675023,0.8709,4376.5,4376.4,0.23479992]
["bitfinex-derivatives","ETHF0:USTF0",1759380677923,0.8709,4376.5,4376.4,0.45809992]
["bitfinex-derivatives","ETHF0:USTF0",1759380678627,0.8709,4376.5,4376.4,0.66219992]
["bitfinex-derivatives","ETHF0:USTF0",1759380680730,0.8709,4376.5,4376.4,0.45809992]
["bitfinex-derivatives","ETHF0:USTF0",1759380685030,0.8709,4376.5,4376.4,0.23479992]
["bitfinex-derivatives","ETHF0:USTF0",1759380690738,0.8709,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380693836,0.8709,4376.5,4376.4,0.21969992]
["bitfinex-derivatives","ETHF0:USTF0",1759380695031,0.8709,4376.5,4376.4,0.00279992]
["bitfinex-derivatives","ETHF0:USTF0",1759380701548,0.1319,4376.0,4375.7,0.82167637]
["bitfinex-derivatives","ETHF0:USTF0",1759380701743,0.1319,4376.0,4374.7,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1759380701744,0.1319,4375.5,4375.4,1.05367637]
["bitfinex-derivatives","ETHF0:USTF0",1759380701949,0.8999,4375.5,4375.4,1.05367637]
["bitfinex-derivatives","ETHF0:USTF0",1759380702150,0.8999,4375.5,4375.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380702348,0.8999,4375.5,4375.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1759380702551,0.8999,4375.5,4375.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380702746,0.8999,4375.5,4375.3,0.41376705]
["bitfinex-derivatives","ETHF0:USTF0",1759380702944,0.8999,4375.5,4375.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380703450,0.8999,4375.5,4375.3,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759380703851,0.8999,4375.5,4375.3,0.41376705]
["bitfinex-derivatives","ETHF0:USTF0",1759380705846,0.8999,4375.5,4375.3,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759380706051,0.8999,4375.5,4375.3,0.41376705]
["bitfinex-derivatives","ETHF0:USTF0",1759380708454,0.8999,4375.5,4375.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759380709957,0.8999,4375.5,4375.3,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759380710158,0.8999,4375.5,4375.3,0.41377705]
["bitfinex-derivatives","ETHF0:USTF0",1759380710658,0.8999,4375.5,4375.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759380713060,0.8999,4375.5,4375.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759380713456,0.8999,4375.5,4375.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759380715355,0.8999,4375.5,4375.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759380715965,0.8999,4375.5,4375.3,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759380720754,0.8999,4375.5,4375.3,0.41376705]
["bitfinex-derivatives","ETHF0:USTF0",1759380721365,0.8999,4375.5,4375.3,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759380722965,0.8999,4375.5,4375.3,0.41377705]
["bitfinex-derivatives","ETHF0:USTF0",1759380723167,0.8999,4375.5,4375.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759380723962,0.8999,4375.5,4375.3,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759380727671,0.8999,4375.5,4375.3,0.41376705]
["bitfinex-derivatives","ETHF0:USTF0",1759380727869,0.8999,4375.5,4375.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759380728868,0.8999,4375.5,4375.3,0.41376705]
["bitfinex-derivatives","ETHF0:USTF0",1759380730770,0.8999,4375.5,4375.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759380732571,0.8999,4375.5,4375.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759380732873,0.8999,4375.5,4375.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759380733374,0.8999,4375.5,4375.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759380736068,0.8999,4375.5,4375.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759380739773,0.3313,4375.4,4375.3,0.00257705]
["bitfinex-derivatives","ETHF0:USTF0",1759380739975,0.9015,4375.0,4374.3,0.82167637]
["bitfinex-derivatives","ETHF0:USTF0",1759380740170,0.9015,4375.0,4374.0,0.82167637]
["bitfinex-derivatives","ETHF0:USTF0",1759380740171,0.4405,4374.4,4374.0,0.82167637]
["bitfinex-derivatives","ETHF0:USTF0",1759380740370,0.5702,4374.0,4373.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1759380740576,0.7718,4373.9,4373.8,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1759380740878,0.77347875,4373.9,4373.8,0.63637321]
["bitfinex-derivatives","ETHF0:USTF0",1759380741066,0.77347875,4373.9,4373.8,0.86837321]
["bitfinex-derivatives","ETHF0:USTF0",1759380741267,0.77347875,4373.9,4373.8,0.00203321]
["bitfinex-derivatives","ETHF0:USTF0",1759380746886,0.77347875,4373.9,4373.8,0.23403321]
["bitfinex-derivatives","ETHF0:USTF0",1759380749373,0.77347875,4373.9,4373.8,0.44933321]
["bitfinex-derivatives","ETHF0:USTF0",1759380749972,0.77347875,4373.9,4373.8,0.23403321]
["bitfinex-derivatives","ETHF0:USTF0",1759380752484,0.77347875,4373.9,4373.8,0.66833321]
["bitfinex-derivatives","ETHF0:USTF0",1759380753283,0.77347875,4373.9,4373.8,0.44933321]
["bitfinex-derivatives","ETHF0:USTF0",1759380753782,0.77347875,4373.9,4373.8,0.23403321]
["bitfinex-derivatives","ETHF0:USTF0",1759380754190,0.77347875,4373.9,4373.8,0.00203321]
["bitfinex-derivatives","ETHF0:USTF0",1759380755872,0.77347875,4373.9,4373.8,0.21733321]
["bitfinex-derivatives","ETHF0:USTF0",1759380756384,0.77347875,4373.9,4373.8,0.00203321]
["bitfinex-derivatives","ETHF0:USTF0",1759380766288,0.77347875,4373.9,4373.8,0.21733321]
["bitfinex-derivatives","ETHF0:USTF0",1759380766985,0.77347875,4373.9,4373.8,0.00203321]
["bitfinex-derivatives","ETHF0:USTF0",1759380769480,0.1304,4373.5,4373.3,0.82167637]
["bitfinex-derivatives","ETHF0:USTF0",1759380769685,0.1304,4372.5,4372.4,1.23314637]
["bitfinex-derivatives","ETHF0:USTF0",1759380769885,0.871,4372.5,4372.4,1.46514637]
["bitfinex-derivatives","ETHF0:USTF0",1759380770190,0.871,4372.5,4372.4,42.48044637]
["bitfinex-derivatives","ETHF0:USTF0",1759380770388,0.871,4372.5,4372.4,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1759380770592,0.871,4372.5,4372.4,0.86093923]
["bitfinex-derivatives","ETHF0:USTF0",1759380770789,0.871,4372.5,4372.4,1.07993923]
["bitfinex-derivatives","ETHF0:USTF0",1759380771291,0.871,4372.5,4372.4,1.41423923]
["bitfinex-derivatives","ETHF0:USTF0",1759380774498,0.7406,4372.5,4372.4,1.41423923]
["bitfinex-derivatives","ETHF0:USTF0",1759380775795,0.5291,4372.5,4372.4,1.41423923]
["bitfinex-derivatives","ETHF0:USTF0",1759380777106,0.5291,4372.5,4372.4,2.5550386]
["bitfinex-derivatives","ETHF0:USTF0",1759380777499,0.3183,4372.5,4372.4,2.5550386]
["bitfinex-derivatives","ETHF0:USTF0",1759380778503,0.542,4372.5,4372.4,2.5550386]
["bitfinex-derivatives","ETHF0:USTF0",1759380779604,0.542,4372.5,4372.4,2.3230386]
["bitfinex-derivatives","ETHF0:USTF0",1759380779904,0.8797,4372.5,4372.4,2.5550386]
["bitfinex-derivatives","ETHF0:USTF0",1759380781501,0.7559,4372.5,4372.4,2.5550386]
["bitfinex-derivatives","ETHF0:USTF0",1759380783705,0.542,4372.5,4372.4,2.5550386]
["bitfinex-derivatives","ETHF0:USTF0",1759380784704,0.3183,4372.5,4372.4,2.5550386]
["bitfinex-derivatives","ETHF0:USTF0",1759380784905,0.8967,4373.0,4372.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1759380785104,0.8967,4373.0,4372.9,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1759380785494,0.8967,4373.0,4372.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1759380785906,0.8967,4373.0,4372.9,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1759380786105,0.8967,4373.0,4372.9,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1759380786714,0.8967,4373.0,4372.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1759380792121,0.8967,4373.0,4372.9,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1759380792315,0.8967,4373.0,4372.9,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1759380793119,0.8967,4373.0,4372.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759380793314,0.8967,4373.0,4372.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759380793516,0.8967,4373.0,4372.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1759380793821,0.7663,4372.9,4372.8,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1759380794123,0.7663,4372.9,4372.8,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1759380794825,0.7663,4372.9,4372.8,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1759380795820,0.1238,4374.5,4372.8,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1759380795821,0.3287,4374.8,4373.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759380796020,1.14079937,4375.7,4373.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759380796021,0.3287,4375.4,4375.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759380796214,0.3287,4375.9,4375.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759380796415,0.3287,4375.9,4375.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759380796623,0.5524,4375.9,4375.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759380796824,0.7663,4375.9,4375.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759380797024,0.76874669,4375.9,4375.8,1.4239922]
["bitfinex-derivatives","ETHF0:USTF0",1759380797526,0.55484669,4375.9,4375.8,1.4239922]
["bitfinex-derivatives","ETHF0:USTF0",1759380797719,0.55484669,4375.9,4375.8,1.0128422]
["bitfinex-derivatives","ETHF0:USTF0",1759380797920,0.76874669,4375.9,4375.8,1.0128422]
["bitfinex-derivatives","ETHF0:USTF0",1759380799522,0.33114669,4375.9,4375.8,1.0128422]
["bitfinex-derivatives","ETHF0:USTF0",1759380800825,0.55484669,4375.9,4375.8,1.0128422]
["bitfinex-derivatives","ETHF0:USTF0",1759380801028,0.76874669,4375.9,4375.8,1.0128422]
["bitfinex-derivatives","ETHF0:USTF0",1759380802130,0.76874669,4375.9,4375.8,0.6766422]
["bitfinex-derivatives","ETHF0:USTF0",1759380802627,0.76874669,4375.9,4375.8,0.4446422]
["bitfinex-derivatives","ETHF0:USTF0",1759380802826,0.76874669,4375.9,4375.8,0.6756422]
["bitfinex-derivatives","ETHF0:USTF0",1759380805321,0.76874669,4375.9,4375.8,1.0003422]
["bitfinex-derivatives","ETHF0:USTF0",1759380805733,0.76874669,4375.9,4375.8,0.2339422]
["bitfinex-derivatives","ETHF0:USTF0",1759380806930,0.76874669,4375.9,4375.8,0.4559422]
["bitfinex-derivatives","ETHF0:USTF0",1759380808724,5.76874669,4375.9,4375.8,0.0029422]
["bitfinex-derivatives","ETHF0:USTF0",1759380809031,0.7408,4375.3,4375.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759380809331,0.7408,4375.3,4375.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759380809526,0.7408,4375.3,4375.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759380809728,0.324,4375.8,4375.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759380809932,0.5287,4375.8,4375.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380810832,0.324,4375.8,4375.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380811033,0.00244669,4375.9,4375.8,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759380811234,0.32644669,4375.9,4375.8,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759380814536,0.324,4376.3,4376.2,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1759380814733,0.324,4376.3,4376.2,2.79856786]
["bitfinex-derivatives","ETHF0:USTF0",1759380814926,0.5287,4376.5,4376.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759380815332,0.53100685,4376.5,4376.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759380816330,0.32630685,4376.5,4376.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759380816530,0.00230685,4376.5,4376.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759380816925,0.00230685,4376.5,4376.4,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759380817632,0.5287,4377.7,4377.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759380817836,0.5287,4377.7,4377.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759380818042,0.5287,4377.7,4377.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380818226,0.7408,4377.7,4377.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380818629,0.74301484,4377.7,4377.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759380818829,0.7408,4376.9,4376.8,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1759380819036,0.7408,4376.9,4376.8,42.20526]
["bitfinex-derivatives","ETHF0:USTF0",1759380819436,0.7408,4376.9,4376.8,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1759380819840,0.7408,4376.9,4376.8,42.20526]
["bitfinex-derivatives","ETHF0:USTF0",1759380820342,0.7408,4376.9,4376.8,41.64956]
["bitfinex-derivatives","ETHF0:USTF0",1759380820640,0.7408,4376.9,4376.8,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1759380820835,0.7408,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759380821141,0.4168,4376.9,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380821641,0.7408,4376.9,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380822134,0.7408,4376.4,4376.3,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1759380822341,0.7408,4376.4,4376.3,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1759380822737,0.7408,4376.4,4376.3,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1759380822942,0.7408,4376.4,4376.3,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759380823444,0.4168,4376.4,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759380823639,0.7408,4376.1,4376.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759380823947,0.7408,4375.7,4375.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1759380824138,0.7408,4375.7,4375.6,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1759380826042,0.3393,4376.0,4375.9,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1759380826343,0.3393,4376.0,4375.9,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1759380826544,0.6633,4376.0,4375.9,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1759380828038,0.5287,4376.0,4375.9,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1759380828243,0.324,4376.0,4375.9,2.79858786]
["bitfinex-derivatives","ETHF0:USTF0",1759380828445,0.5287,4376.4,4376.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759380828649,0.6707,4375.5,4375.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759380828943,0.6707,4375.5,4375.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759380828944,0.8754,4375.5,4375.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759380829846,0.5287,4375.5,4375.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380830044,0.324,4375.5,4375.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380830445,0.5287,4375.5,4375.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380830838,0.8754,4375.5,4375.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759380831044,0.8754,4375.5,4375.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759380831444,0.8754,4375.5,4375.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380834743,0.7408,4375.5,4375.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380834949,0.5287,4375.5,4375.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759380835249,0.7771,4375.9,4375.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1759380835448,0.7771,4375.9,4375.8,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1759380835850,0.7771,4375.9,4375.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759380836249,0.7771,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380837053,0.7771,4375.9,4375.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759380837351,0.7771,4375.9,4375.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759380838249,0.7771,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380838752,0.7771,4375.9,4375.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759380840255,0.7771,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380841252,0.7771,4375.9,4375.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759380841253,0.5731,4375.5,4375.4,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1759380841452,0.9047,4375.5,4375.4,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759380841953,0.9047,4375.5,4375.4,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1759380842463,0.5525,4375.9,4375.8,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759380842654,0.7771,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380842850,0.7771,4375.9,4375.4,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1759380843156,0.7771,4375.7,4375.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1759380845360,0.7771,4375.7,4375.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759380845859,0.7771,4375.7,4375.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759380846159,0.7771,4375.7,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380847052,0.7771,4375.7,4375.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759380847447,0.7771,4375.7,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380848659,0.7771,4375.3,4375.2,0.61951168]
["bitfinex-derivatives","ETHF0:USTF0",1759380848860,0.7771,4375.3,4375.2,1.40311168]
["bitfinex-derivatives","ETHF0:USTF0",1759380851965,0.7771,4375.3,4375.2,0.00261168]
["bitfinex-derivatives","ETHF0:USTF0",1759380852163,0.7771,4374.3,4374.2,1.02680409]
["bitfinex-derivatives","ETHF0:USTF0",1759380852358,0.7771,4374.3,4374.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759380852561,0.7771,4374.3,4374.2,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759380853258,0.77969831,4374.3,4374.2,0.43949621]
["bitfinex-derivatives","ETHF0:USTF0",1759380855269,0.77969831,4374.3,4374.2,0.42659621]
["bitfinex-derivatives","ETHF0:USTF0",1759380855469,0.77969831,4374.3,4374.2,0.65759621]
["bitfinex-derivatives","ETHF0:USTF0",1759380857270,0.77969831,4374.3,4374.2,0.99209621]
["bitfinex-derivatives","ETHF0:USTF0",1759380859473,0.33419831,4374.3,4374.2,0.99209621]
["bitfinex-derivatives","ETHF0:USTF0",1759380859668,0.00259831,4374.3,4374.2,0.99209621]
["bitfinex-derivatives","ETHF0:USTF0",1759380859874,0.33419831,4374.3,4374.2,0.99209621]
["bitfinex-derivatives","ETHF0:USTF0",1759380860875,0.00259831,4374.3,4374.2,0.99209621]
["bitfinex-derivatives","ETHF0:USTF0",1759380861876,0.76549831,4374.3,4374.2,0.76109621]
["bitfinex-derivatives","ETHF0:USTF0",1759380862083,0.76549831,4374.3,4374.2,0.65759621]
["bitfinex-derivatives","ETHF0:USTF0",1759380862784,0.76549831,4374.3,4374.2,0.00279621]
["bitfinex-derivatives","ETHF0:USTF0",1759380862979,0.76549831,4374.3,4374.2,0.23379621]
["bitfinex-derivatives","ETHF0:USTF0",1759380863180,0.76549831,4374.3,4374.2,0.44189621]
["bitfinex-derivatives","ETHF0:USTF0",1759380863686,0.76549831,4374.3,4374.2,0.66529621]
["bitfinex-derivatives","ETHF0:USTF0",1759380864575,0.55469831,4374.3,4374.2,0.97479621]
["bitfinex-derivatives","ETHF0:USTF0",1759380864781,0.00259831,4374.3,4374.2,0.97479621]
["bitfinex-derivatives","ETHF0:USTF0",1759380870784,0.00259831,4374.3,4374.2,2.1161807]
["bitfinex-derivatives","ETHF0:USTF0",1759380872585,0.53249831,4374.3,4374.2,2.1161807]
["bitfinex-derivatives","ETHF0:USTF0",1759380874893,0.53249831,4374.3,4374.2,1.8851807]
["bitfinex-derivatives","ETHF0:USTF0",1759380875092,0.53249831,4374.3,4374.2,2.1161807]
["bitfinex-derivatives","ETHF0:USTF0",1759380875283,0.00259831,4374.3,4374.2,2.1161807]
["bitfinex-derivatives","ETHF0:USTF0",1759380876491,1.8885828,4374.3,4374.2,0.00279621]
["bitfinex-derivatives","ETHF0:USTF0",1759380876689,0.74719831,4374.3,4374.2,0.23379621]
["bitfinex-derivatives","ETHF0:USTF0",1759380877092,0.74719831,4374.3,4374.2,0.97489621]
["bitfinex-derivatives","ETHF0:USTF0",1759380877293,0.74719831,4374.3,4374.2,0.44829621]
["bitfinex-derivatives","ETHF0:USTF0",1759380877493,0.74719831,4374.3,4374.2,0.23379621]
["bitfinex-derivatives","ETHF0:USTF0",1759380878595,0.74719831,4374.3,4374.2,0.44829621]
["bitfinex-derivatives","ETHF0:USTF0",1759380881504,0.74719831,4374.3,4374.2,0.23379621]
["bitfinex-derivatives","ETHF0:USTF0",1759380882291,0.74719831,4374.3,4374.2,0.44829621]
["bitfinex-derivatives","ETHF0:USTF0",1759380883799,0.32469831,4374.3,4374.2,0.97489621]
["bitfinex-derivatives","ETHF0:USTF0",1759380884002,0.74719831,4374.3,4374.2,0.00279621]
["bitfinex-derivatives","ETHF0:USTF0",1759380884205,0.74719831,4374.3,4374.2,0.23379621]
["bitfinex-derivatives","ETHF0:USTF0",1759380884793,0.74719831,4374.3,4374.2,0.44829621]
["bitfinex-derivatives","ETHF0:USTF0",1759380885004,0.74719831,4374.3,4374.2,0.23379621]
["bitfinex-derivatives","ETHF0:USTF0",1759380886704,0.74719831,4374.3,4374.2,0.00279621]
["bitfinex-derivatives","ETHF0:USTF0",1759380886898,0.74719831,4374.3,4374.2,0.23379621]
["bitfinex-derivatives","ETHF0:USTF0",1759380887701,5.74719831,4374.3,4374.2,0.00279621]
["bitfinex-derivatives","ETHF0:USTF0",1759380889813,0.7446,4373.2,4373.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759380890104,0.7446,4373.2,4373.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759380890298,0.7446,4373.2,4373.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1759380890503,0.7446,4373.2,4373.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759380890704,0.7446,4373.2,4373.1,1.38579293]
["bitfinex-derivatives","ETHF0:USTF0",1759380892706,0.7446,4373.2,4373.1,1.15479293]
["bitfinex-derivatives","ETHF0:USTF0",1759380893005,0.7446,4373.2,4373.1,1.38579293]
["bitfinex-derivatives","ETHF0:USTF0",1759380894905,0.7446,4373.2,4373.1,0.84529293]
["bitfinex-derivatives","ETHF0:USTF0",1759380895104,0.7446,4373.2,4373.1,0.00229293]
["bitfinex-derivatives","ETHF0:USTF0",1759380895304,0.7446,4373.2,4373.1,0.23329293]
["bitfinex-derivatives","ETHF0:USTF0",1759380897708,0.7446,4373.2,4373.1,0.76229293]
["bitfinex-derivatives","ETHF0:USTF0",1759380897908,0.7446,4373.2,4373.1,0.23329293]
["bitfinex-derivatives","ETHF0:USTF0",1759380899411,0.7446,4373.2,4373.1,0.43909293]
["bitfinex-derivatives","ETHF0:USTF0",1759380902318,0.5299,4373.2,4373.1,2.13467742]
["bitfinex-derivatives","ETHF0:USTF0",1759380903316,0.7423,4373.2,4373.1,0.00229293]
["bitfinex-derivatives","ETHF0:USTF0",1759380903512,0.7423,4373.2,4373.1,0.23329293]
["bitfinex-derivatives","ETHF0:USTF0",1759380903817,0.7423,4373.2,4373.1,0.00229293]
["bitfinex-derivatives","ETHF0:USTF0",1759380904017,0.4357,4372.3,4372.2,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1759380904218,0.765,4372.3,4372.2,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1759380904718,0.765,4372.3,4372.2,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1759380904920,0.765,4372.3,4372.2,1.17414733]
["bitfinex-derivatives","ETHF0:USTF0",1759380905120,0.765,4372.3,4372.2,1.40514733]
["bitfinex-derivatives","ETHF0:USTF0",1759380910028,0.765,4372.3,4372.2,0.84234733]
["bitfinex-derivatives","ETHF0:USTF0",1759380910230,0.765,4372.3,4372.2,1.07334733]
["bitfinex-derivatives","ETHF0:USTF0",1759380910419,0.765,4372.3,4372.2,0.85094733]
["bitfinex-derivatives","ETHF0:USTF0",1759380911630,0.765,4372.3,4372.2,0.43945733]
["bitfinex-derivatives","ETHF0:USTF0",1759380912727,0.765,4372.3,4372.2,0.66185733]
["bitfinex-derivatives","ETHF0:USTF0",1759380913128,0.3293,4372.3,4372.2,0.99365733]
["bitfinex-derivatives","ETHF0:USTF0",1759380913426,0.3293,4372.5,4372.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759380913626,0.5526,4372.5,4372.4,1.90138449]
["bitfinex-derivatives","ETHF0:USTF0",1759380916834,0.5526,4372.5,4372.4,2.13238449]
["bitfinex-derivatives","ETHF0:USTF0",1759380920132,0.765,4372.5,4372.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759380920338,0.8914,4372.5,4372.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759380921034,0.8914,4372.5,4372.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759380926333,7.28674001,4372.5,4372.2,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1759380926528,7.28674001,4372.5,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380927140,7.28674001,4372.5,4372.2,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1759380927334,0.5648,4371.5,4371.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1759380927534,0.8958,4371.0,4370.9,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1759380927736,0.8958,4371.0,4370.9,41.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759380928134,0.8958,4371.0,4370.9,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759380928334,0.89795161,4371.0,4370.9,41.46010792]
["bitfinex-derivatives","ETHF0:USTF0",1759380928939,0.89795161,4371.0,4370.9,41.78780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380929337,0.89795161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380930040,0.89795161,4371.0,4370.9,0.75680792]
["bitfinex-derivatives","ETHF0:USTF0",1759380930235,0.89795161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380933141,0.00215161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380933542,0.33315161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380934042,0.89795161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380937041,0.55035161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380937346,0.33315161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380937645,0.55035161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380940149,0.89795161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380940447,0.89795161,4371.0,4370.9,0.66010792]
["bitfinex-derivatives","ETHF0:USTF0",1759380941852,0.89795161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380943548,0.89795161,4371.0,4370.9,0.75680792]
["bitfinex-derivatives","ETHF0:USTF0",1759380943752,0.89795161,4371.0,4370.9,0.98780792]
["bitfinex-derivatives","ETHF0:USTF0",1759380943951,0.00215161,4371.0,4370.9,2.38314793]
["bitfinex-derivatives","ETHF0:USTF0",1759380944150,0.331,4371.6,4371.0,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1759380944356,0.5482,4371.6,4371.5,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759380944551,0.5482,4371.6,4371.5,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759380945158,0.55013399,4371.6,4371.5,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759380950661,0.77073399,4371.6,4371.5,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759380952353,0.4378,4371.2,4371.1,0.82110409]
["bitfinex-derivatives","ETHF0:USTF0",1759380952658,0.7688,4371.2,4371.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759380952849,0.7688,4371.2,4371.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759380953051,0.8958,4371.0,4370.9,0.41341792]
["bitfinex-derivatives","ETHF0:USTF0",1759380953263,0.8958,4371.0,4370.9,0.64441792]
["bitfinex-derivatives","ETHF0:USTF0",1759380953458,0.8958,4371.0,4370.9,0.85901792]
["bitfinex-derivatives","ETHF0:USTF0",1759380953961,0.331,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380955565,0.5534,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380955863,0.682,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380957368,0.331,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380958371,0.5534,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380960565,0.682,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380961870,0.5534,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380962372,0.5534,4371.0,4370.9,1.16331792]
["bitfinex-derivatives","ETHF0:USTF0",1759380962573,0.5534,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380963571,0.682,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380963770,0.8901,4371.0,4370.9,1.39431792]
["bitfinex-derivatives","ETHF0:USTF0",1759380964571,0.8901,4371.0,4370.9,0.98270792]
["bitfinex-derivatives","ETHF0:USTF0",1759380964770,0.8901,4371.0,4370.9,0.66010792]
["bitfinex-derivatives","ETHF0:USTF0",1759380965564,0.8901,4371.0,4370.9,0.98270792]
["bitfinex-derivatives","ETHF0:USTF0",1759380966175,0.5534,4371.0,4370.9,0.98270792]
["bitfinex-derivatives","ETHF0:USTF0",1759380971383,0.8901,4371.0,4370.9,0.98270792]
["bitfinex-derivatives","ETHF0:USTF0",1759380975884,0.8901,4371.0,4370.9,0.66010792]
["bitfinex-derivatives","ETHF0:USTF0",1759380977181,0.8901,4371.0,4370.9,0.00180792]
["bitfinex-derivatives","ETHF0:USTF0",1759380977380,0.8901,4371.0,4370.9,0.44410792]
["bitfinex-derivatives","ETHF0:USTF0",1759380977582,0.8901,4371.0,4370.9,0.21310792]
["bitfinex-derivatives","ETHF0:USTF0",1759380977778,0.8901,4371.0,4370.9,0.44410792]
["bitfinex-derivatives","ETHF0:USTF0",1759380978177,0.8901,4371.0,4370.9,0.00180792]
["bitfinex-derivatives","ETHF0:USTF0",1759380978385,0.8901,4371.0,4370.9,0.23280792]
["bitfinex-derivatives","ETHF0:USTF0",1759380978889,0.8901,4371.0,4370.9,0.44410792]
["bitfinex-derivatives","ETHF0:USTF0",1759380988590,0.8901,4371.0,4370.9,0.65720792]
["bitfinex-derivatives","ETHF0:USTF0",1759380997300,0.5534,4371.0,4370.9,2.21336406]
["bitfinex-derivatives","ETHF0:USTF0",1759380997500,0.8831,4371.0,4370.9,3.35652526]
["bitfinex-derivatives","ETHF0:USTF0",1759380997899,0.8831,4371.0,4370.9,3.03202526]
["bitfinex-derivatives","ETHF0:USTF0",1759380998098,0.8831,4371.0,4370.9,1.80036912]
["bitfinex-derivatives","ETHF0:USTF0",1759380998700,0.8831,4371.0,4370.9,0.65720792]
["bitfinex-derivatives","ETHF0:USTF0",1759380998895,0.8831,4371.0,4370.9,1.05601284]
["bitfinex-derivatives","ETHF0:USTF0",1759380999097,0.8831,4371.0,4370.9,0.23280792]
["bitfinex-derivatives","ETHF0:USTF0",1759381000007,0.8831,4371.0,4370.9,0.00180792]
["bitfinex-derivatives","ETHF0:USTF0",1759381000710,0.8831,4371.0,4370.9,0.23280792]
["bitfinex-derivatives","ETHF0:USTF0",1759381003007,5.8831,4371.0,4370.9,0.00180792]
["bitfinex-derivatives","ETHF0:USTF0",1759381005308,7.0262612,4371.0,4370.9,0.00180792]
["bitfinex-derivatives","ETHF0:USTF0",1759381005811,2.0262612,4371.0,4370.9,0.00180792]
["bitfinex-derivatives","ETHF0:USTF0",1759381031924,2.0262612,4371.0,4370.0,0.82320492]
["bitfinex-derivatives","ETHF0:USTF0",1759381031925,0.1232,4370.0,4369.7,0.82320492]
["bitfinex-derivatives","ETHF0:USTF0",1759381032122,0.1232,4370.0,4369.5,0.82320492]
["bitfinex-derivatives","ETHF0:USTF0",1759381032123,0.4423,4369.6,4369.5,0.82320492]
["bitfinex-derivatives","ETHF0:USTF0",1759381032428,0.8729,4369.5,4369.4,1.04360492]
["bitfinex-derivatives","ETHF0:USTF0",1759381032919,0.8729,4369.5,4369.4,0.222043]
["bitfinex-derivatives","ETHF0:USTF0",1759381033633,0.5272,4369.9,4369.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759381033929,0.5272,4369.9,4369.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759381034128,0.7497,4369.9,4369.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759381034325,0.7497,4369.9,4369.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759381034627,0.7497,4369.9,4369.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759381035229,0.3074,4369.8,4369.5,1.1431612]
["bitfinex-derivatives","ETHF0:USTF0",1759381035527,0.1232,4370.0,4369.5,1.1431612]
["bitfinex-derivatives","ETHF0:USTF0",1759381035528,0.7497,4369.6,4369.5,1.7753012]
["bitfinex-derivatives","ETHF0:USTF0",1759381037328,0.7497,4369.6,4369.5,2.3067012]
["bitfinex-derivatives","ETHF0:USTF0",1759381038837,0.7497,4369.9,4369.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381039031,0.7497,4369.9,4369.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759381039734,0.7497,4369.9,4369.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759381040432,0.3074,4369.9,4369.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759381040638,0.5272,4369.9,4369.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759381047447,0.7385,4369.9,4369.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759381047648,0.7385,4369.9,4369.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759381048044,0.7385,4369.9,4369.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759381048344,0.7385,4369.9,4369.4,0.320843]
["bitfinex-derivatives","ETHF0:USTF0",1759381048540,0.8932,4369.5,4369.4,0.748343]
["bitfinex-derivatives","ETHF0:USTF0",1759381048846,0.8932,4369.5,4369.4,0.001643]
["bitfinex-derivatives","ETHF0:USTF0",1759381054945,0.1307,4370.0,4369.4,0.429143]
["bitfinex-derivatives","ETHF0:USTF0",1759381055146,1.63979945,4371.2,4370.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759381055351,0.2224,4371.0,4370.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759381055551,0.5644,4371.0,4370.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759381056050,0.8932,4371.0,4370.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759381056250,0.8932,4371.0,4370.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759381056453,0.8932,4371.0,4370.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759381056650,0.7625,4370.4,4370.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759381058253,0.7625,4370.4,4370.3,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1759381059054,0.7625,4370.4,4370.3,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1759381059355,0.3288,4370.4,4370.3,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1759381059549,0.5512,4370.7,4370.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1759381059747,0.3288,4371.9,4371.5,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1759381059944,0.1307,4373.0,4372.6,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759381060254,0.6819,4373.0,4372.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759381060547,0.8932,4373.0,4372.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759381060948,0.8959602,4373.0,4372.9,0.43041781]
["bitfinex-derivatives","ETHF0:USTF0",1759381061542,0.8959602,4373.0,4372.9,0.74961781]
["bitfinex-derivatives","ETHF0:USTF0",1759381063351,0.8959602,4373.0,4372.9,0.43041781]
["bitfinex-derivatives","ETHF0:USTF0",1759381065046,0.8959602,4373.0,4372.9,0.74961781]
["bitfinex-derivatives","ETHF0:USTF0",1759381067756,0.3315602,4373.0,4372.9,0.74961781]
["bitfinex-derivatives","ETHF0:USTF0",1759381068050,0.5539602,4373.0,4372.9,0.74961781]
["bitfinex-derivatives","ETHF0:USTF0",1759381069853,0.1307,4374.5,4373.3,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1759381070157,0.5644,4374.0,4373.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759381070859,0.56686483,4374.0,4373.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759381071859,0.89566483,4374.0,4373.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759381072856,0.89566483,4374.0,4373.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759381072857,0.89566483,4374.0,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381073358,0.5644,4373.5,4373.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759381073562,0.5644,4373.5,4373.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759381073859,0.7656,4373.2,4373.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759381074062,0.7656,4373.2,4373.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759381075453,0.1307,4373.5,4373.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759381075658,0.5512,4373.5,4373.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759381076561,0.7656,4373.5,4373.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759381076860,0.8915,4373.5,4373.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759381077863,0.8915,4373.5,4373.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759381078460,0.8915,4373.5,4373.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759381078650,0.8915,4373.5,4373.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759381078857,0.7656,4373.5,4373.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759381079460,0.5512,4373.5,4373.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759381081164,0.8915,4373.5,4373.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759381082562,0.7656,4373.5,4373.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759381083467,0.13316483,4374.0,4373.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759381083661,0.89876483,4374.0,4373.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759381083965,0.32806483,4374.0,4373.9,2.1504236]
["bitfinex-derivatives","ETHF0:USTF0",1759381084266,0.00246483,4374.0,4373.9,2.1504236]
["bitfinex-derivatives","ETHF0:USTF0",1759381084465,0.00246483,4374.0,4373.9,2.3814236]
["bitfinex-derivatives","ETHF0:USTF0",1759381084766,0.00246483,4374.0,4373.9,2.1504236]
["bitfinex-derivatives","ETHF0:USTF0",1759381084967,0.00246483,4374.0,4373.9,2.3814236]
["bitfinex-derivatives","ETHF0:USTF0",1759381086261,0.00246483,4374.0,4373.9,43.1814236]
["bitfinex-derivatives","ETHF0:USTF0",1759381089868,0.00246483,4374.0,4373.9,42.9504236]
["bitfinex-derivatives","ETHF0:USTF0",1759381090067,0.00246483,4374.0,4373.9,43.1814236]
["bitfinex-derivatives","ETHF0:USTF0",1759381091363,0.32806483,4374.0,4373.9,41.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759381091568,0.00246483,4374.0,4373.9,43.1814236]
["bitfinex-derivatives","ETHF0:USTF0",1759381092461,1.3971236,4375.3,4375.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759381092462,1.63979945,4375.3,4375.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759381092663,0.5512,4375.9,4375.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759381092857,0.5512,4375.9,4375.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381093057,0.7656,4375.9,4375.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381093262,0.54,4375.9,4375.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381093469,0.7656,4376.4,4376.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759381093670,0.76767597,4376.4,4376.3,0.42893329]
["bitfinex-derivatives","ETHF0:USTF0",1759381093970,0.76767597,4376.4,4376.3,0.23393329]
["bitfinex-derivatives","ETHF0:USTF0",1759381094267,0.00207597,4376.4,4376.3,2.79545689]
["bitfinex-derivatives","ETHF0:USTF0",1759381095264,4.0845185,4379.6,4376.3,2.79545689]
["bitfinex-derivatives","ETHF0:USTF0",1759381095265,0.7656,4377.8,4377.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759381095462,0.3256,4377.3,4377.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1759381095661,0.5512,4376.5,4376.4,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759381095862,0.6771,4376.5,4376.4,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759381096064,0.89335698,4376.5,4376.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759381097275,0.89335698,4376.5,4376.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381097975,0.32745698,4376.5,4376.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381098173,0.00185698,4376.5,4376.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381099673,0.00185698,4376.5,4376.4,2.3824236]
["bitfinex-derivatives","ETHF0:USTF0",1759381099873,0.00185698,4376.5,4376.4,2.7935136]
["bitfinex-derivatives","ETHF0:USTF0",1759381100169,0.55305698,4376.5,4376.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381100371,0.1259,4377.5,4376.4,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381100372,0.3256,4377.5,4376.4,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759381100569,0.3256,4377.5,4377.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759381100570,0.8915,4377.5,4377.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759381101472,0.00162669,4377.5,4377.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759381102581,0.3231,4378.4,4377.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759381102877,0.3231,4378.4,4377.8,2.3883236]
["bitfinex-derivatives","ETHF0:USTF0",1759381103176,0.3231,4378.4,4377.8,2.7992836]
["bitfinex-derivatives","ETHF0:USTF0",1759381103368,0.3231,4378.5,4377.8,2.1553236]
["bitfinex-derivatives","ETHF0:USTF0",1759381103573,0.02407962,4377.9,4377.8,2.3883236]
["bitfinex-derivatives","ETHF0:USTF0",1759381104281,0.02407962,4377.9,4377.8,2.1305581]
["bitfinex-derivatives","ETHF0:USTF0",1759381104884,0.02407962,4377.9,4377.8,1.8975581]
["bitfinex-derivatives","ETHF0:USTF0",1759381105082,0.02407962,4377.9,4377.8,2.1305581]
["bitfinex-derivatives","ETHF0:USTF0",1759381105482,0.3134,4379.9,4378.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759381105680,0.1278,4379.0,4378.9,1.1393581]
["bitfinex-derivatives","ETHF0:USTF0",1759381105877,0.2111,4377.1,4377.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759381106084,0.2111,4377.1,4376.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759381106085,0.7343,4376.9,4376.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759381106578,0.73597297,4376.9,4376.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759381106884,0.73597297,4376.9,4376.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759381108386,0.73597297,4376.9,4376.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759381110479,0.73597297,4376.9,4376.3,0.33373329]
["bitfinex-derivatives","ETHF0:USTF0",1759381110683,0.3389,4376.5,4376.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759381110888,0.5487,4376.5,4376.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759381111193,0.8621,4376.5,4376.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759381117398,5.8621,4376.5,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381119498,0.8621,4376.5,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381121501,5.8621,4376.5,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381121800,0.8621,4376.5,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381128303,1.87533245,4376.4,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381131704,0.7343,4376.4,4376.3,0.76563329]
["bitfinex-derivatives","ETHF0:USTF0",1759381131905,0.00167297,4376.9,4376.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759381132105,0.73597297,4376.9,4376.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759381132404,0.3134,4376.8,4376.3,1.47476574]
["bitfinex-derivatives","ETHF0:USTF0",1759381132707,0.5245,4376.4,4376.3,1.90666574]
["bitfinex-derivatives","ETHF0:USTF0",1759381133106,0.7343,4376.4,4376.3,1.90666574]
["bitfinex-derivatives","ETHF0:USTF0",1759381133407,0.5245,4376.5,4376.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759381134203,0.7343,4376.5,4376.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759381139807,0.5245,4376.5,4376.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759381140007,0.7484,4376.5,4376.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759381143000,0.5245,4376.5,4376.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759381144709,0.7484,4376.5,4376.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759381146908,0.8755,4376.5,4376.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759381147408,2.01653245,4376.5,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381148009,0.8755,4376.5,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381149311,0.8755,4376.5,4376.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759381149503,0.5245,4376.5,4376.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759381149913,0.8755,4376.5,4376.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759381150911,0.8755,4376.5,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381151519,0.8755,4376.5,4376.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759381151909,0.8755,4376.5,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381154412,1.14103245,4376.4,4376.3,0.00193329]
["bitfinex-derivatives","ETHF0:USTF0",1759381154612,0.7734,4375.1,4375.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759381154920,0.7734,4375.4,4375.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759381155107,0.7734,4375.4,4375.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759381155718,0.7734,4375.4,4375.3,0.73623715]
["bitfinex-derivatives","ETHF0:USTF0",1759381159317,0.7734,4375.4,4375.3,0.22503715]
["bitfinex-derivatives","ETHF0:USTF0",1759381159522,0.7734,4375.4,4375.3,0.45803715]
["bitfinex-derivatives","ETHF0:USTF0",1759381160523,0.7734,4375.4,4375.3,0.76543715]
["bitfinex-derivatives","ETHF0:USTF0",1759381161923,0.7734,4375.4,4375.3,0.96923715]
["bitfinex-derivatives","ETHF0:USTF0",1759381165229,0.7734,4375.4,4375.3,2.1102696]
["bitfinex-derivatives","ETHF0:USTF0",1759381166229,0.7734,4375.4,4375.3,2.36271191]
["bitfinex-derivatives","ETHF0:USTF0",1759381166823,0.5442,4375.9,4375.8,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1759381167121,0.5442,4375.9,4375.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759381167923,0.7653,4375.9,4375.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759381169724,0.7653,4375.9,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759381170120,0.7653,4375.9,4375.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759381170730,0.7653,4375.9,4375.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759381170926,0.7653,4375.9,4375.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759381171931,0.7653,4375.9,4375.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759381172127,0.7653,4375.9,4375.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759381172830,0.4455,4375.9,4375.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759381173020,0.1271,4376.0,4375.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759381173021,0.7653,4375.8,4375.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759381173225,0.7653,4375.8,4375.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381181630,0.4455,4375.8,4375.3,1.70731191]
["bitfinex-derivatives","ETHF0:USTF0",1759381181833,0.7653,4375.4,4375.3,0.62633715]
["bitfinex-derivatives","ETHF0:USTF0",1759381182037,0.7653,4375.4,4375.3,1.37933715]
["bitfinex-derivatives","ETHF0:USTF0",1759381182335,0.7653,4375.4,4375.3,0.65673715]
["bitfinex-derivatives","ETHF0:USTF0",1759381182535,0.7653,4375.4,4375.3,0.96813715]
["bitfinex-derivatives","ETHF0:USTF0",1759381189031,2.15877476,4375.4,4375.3,0.00243715]
["bitfinex-derivatives","ETHF0:USTF0",1759381189229,0.7653,4375.4,4375.3,0.00243715]
["bitfinex-derivatives","ETHF0:USTF0",1759381192741,0.7653,4375.4,4375.3,0.21513715]
["bitfinex-derivatives","ETHF0:USTF0",1759381194840,0.7653,4375.4,4375.3,0.00243715]
["bitfinex-derivatives","ETHF0:USTF0",1759381199540,0.7653,4375.4,4375.3,0.23343715]
["bitfinex-derivatives","ETHF0:USTF0",1759381201244,0.7653,4375.4,4375.3,0.99303715]
["bitfinex-derivatives","ETHF0:USTF0",1759381201450,0.3081,4375.9,4375.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759381201651,1.63588984,4377.2,4376.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759381201845,0.5539,4376.5,4376.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759381202046,0.5539,4376.5,4376.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381202349,0.862,4376.5,4376.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381202551,0.862,4376.5,4376.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759381202745,0.862,4376.5,4376.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759381202944,0.862,4376.5,4376.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759381203242,0.3081,4376.4,4376.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759381203548,0.7349,4376.2,4376.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759381203743,0.1258,4376.0,4375.5,1.02685199]
["bitfinex-derivatives","ETHF0:USTF0",1759381203948,0.7349,4375.6,4375.5,1.24505199]
["bitfinex-derivatives","ETHF0:USTF0",1759381204445,0.7349,4375.6,4375.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759381204851,0.1258,4376.0,4375.3,0.00243715]
["bitfinex-derivatives","ETHF0:USTF0",1759381204852,0.7349,4375.4,4375.3,0.00243715]
["bitfinex-derivatives","ETHF0:USTF0",1759381205055,0.7349,4375.4,4375.3,1.06731914]
["bitfinex-derivatives","ETHF0:USTF0",1759381205253,0.7349,4375.4,4375.3,1.60871914]
["bitfinex-derivatives","ETHF0:USTF0",1759381205644,0.5208,4375.4,4375.3,1.60871914]
["bitfinex-derivatives","ETHF0:USTF0",1759381205849,0.5208,4375.9,4375.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759381206151,0.7349,4375.9,4375.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759381207154,0.7349,4375.9,4375.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759381207553,0.7349,4375.9,4375.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759381207749,0.7349,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381208456,0.7349,4375.9,4375.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759381210461,0.7349,4375.9,4375.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759381210855,0.7349,4375.9,4375.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759381212257,0.1278,4377.0,4376.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759381212258,0.7349,4376.6,4376.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759381212562,0.7349,4376.6,4376.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381212757,0.4268,4376.2,4376.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759381213057,0.4268,4375.8,4375.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759381213262,0.7349,4375.8,4375.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759381214763,0.7349,4375.8,4375.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759381215463,0.7349,4375.8,4375.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759381216566,0.7349,4375.8,4375.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759381216766,0.7349,4375.8,4375.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759381217362,0.3081,4376.4,4376.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759381217555,0.7349,4376.4,4376.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759381220860,0.7349,4376.4,4376.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759381221561,0.7349,4376.4,4376.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759381221966,0.7349,4376.4,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381222164,0.1258,4376.5,4376.0,1.72867476]
["bitfinex-derivatives","ETHF0:USTF0",1759381222165,0.3293,4376.3,4376.0,1.39347476]
["bitfinex-derivatives","ETHF0:USTF0",1759381222464,0.766,4376.1,4376.0,1.60697476]
["bitfinex-derivatives","ETHF0:USTF0",1759381222668,0.766,4376.1,4376.0,1.83797476]
["bitfinex-derivatives","ETHF0:USTF0",1759381222970,0.766,4376.1,4376.0,2.38237476]
["bitfinex-derivatives","ETHF0:USTF0",1759381223264,0.00167297,4376.9,4376.0,1.94197476]
["bitfinex-derivatives","ETHF0:USTF0",1759381223463,0.8883,4376.5,4376.4,2.15137476]
["bitfinex-derivatives","ETHF0:USTF0",1759381223858,0.8883,4376.5,4376.4,1.81617476]
["bitfinex-derivatives","ETHF0:USTF0",1759381224062,0.8883,4376.5,4376.4,2.04817476]
["bitfinex-derivatives","ETHF0:USTF0",1759381224262,0.31257297,4376.9,4376.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759381224468,0.52067297,4376.9,4376.8,2.13517476]
["bitfinex-derivatives","ETHF0:USTF0",1759381224665,0.52067297,4376.9,4376.8,2.36817476]
["bitfinex-derivatives","ETHF0:USTF0",1759381224666,0.73897297,4376.9,4376.8,2.36817476]
["bitfinex-derivatives","ETHF0:USTF0",1759381225969,1.94678984,4378.6,4378.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759381226172,0.519,4378.6,4378.5,2.13517476]
["bitfinex-derivatives","ETHF0:USTF0",1759381226361,0.519,4378.6,4378.5,2.11378755]
["bitfinex-derivatives","ETHF0:USTF0",1759381226665,0.7373,4378.6,4378.5,2.11378755]
["bitfinex-derivatives","ETHF0:USTF0",1759381226864,0.3109,4379.9,4378.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1759381227072,0.7373,4379.6,4379.5,1.35608755]
["bitfinex-derivatives","ETHF0:USTF0",1759381227271,0.7373,4379.6,4379.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759381227866,0.31282059,4379.9,4379.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759381228065,0.73922059,4379.9,4379.8,2.11378755]
["bitfinex-derivatives","ETHF0:USTF0",1759381228666,1.98272474,4381.5,4380.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1759381228667,0.3109,4381.4,4380.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1759381228969,0.7373,4381.2,4381.1,1.13908755]
["bitfinex-derivatives","ETHF0:USTF0",1759381229869,0.2081,4380.2,4380.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759381230076,0.7373,4380.2,4380.1,1.90278755]
["bitfinex-derivatives","ETHF0:USTF0",1759381230275,0.8699,4381.0,4380.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759381230471,0.8699,4381.0,4380.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759381230671,0.4264,4380.7,4380.6,1.13908755]
["bitfinex-derivatives","ETHF0:USTF0",1759381230971,0.8699,4380.0,4379.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759381231168,0.8699,4380.0,4379.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759381231369,0.1326,4381.0,4380.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759381231570,0.7373,4380.1,4380.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759381231773,0.7373,4380.1,4380.0,1.80308755]
["bitfinex-derivatives","ETHF0:USTF0",1759381232072,0.7373,4380.1,4380.0,2.11578755]
["bitfinex-derivatives","ETHF0:USTF0",1759381232370,0.3109,4381.1,4380.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759381232567,0.7373,4380.9,4380.8,1.13908755]
["bitfinex-derivatives","ETHF0:USTF0",1759381232967,0.7373,4380.9,4380.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759381233168,0.7373,4380.6,4380.2,1.13908755]
["bitfinex-derivatives","ETHF0:USTF0",1759381233368,0.00243641,4381.2,4380.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759381233575,0.42883641,4381.2,4381.1,1.13908755]
["bitfinex-derivatives","ETHF0:USTF0",1759381233975,0.73973641,4381.2,4381.1,1.13908755]
["bitfinex-derivatives","ETHF0:USTF0",1759381234175,0.4264,4380.9,4380.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759381234364,0.00243641,4381.2,4381.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759381234365,0.31333641,4381.2,4381.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759381234569,0.31333641,4381.2,4381.1,1.88078755]
["bitfinex-derivatives","ETHF0:USTF0",1759381234769,0.52143641,4381.2,4381.1,1.88078755]
["bitfinex-derivatives","ETHF0:USTF0",1759381235170,0.00243641,4381.2,4381.1,1.88078755]
["bitfinex-derivatives","ETHF0:USTF0",1759381235374,0.3109,4382.3,4381.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759381235578,0.53336543,4381.9,4381.8,2.11578755]
["bitfinex-derivatives","ETHF0:USTF0",1759381236264,0.3109,4382.7,4381.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759381236464,0.73958247,4382.7,4382.4,1.13908755]
["bitfinex-derivatives","ETHF0:USTF0",1759381236670,0.7373,4382.3,4382.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759381237477,0.8699,4382.0,4381.9,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1759381238775,7.00898755,4382.0,4380.8,1.45178755]
["bitfinex-derivatives","ETHF0:USTF0",1759381238976,0.7373,4381.2,4381.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759381239277,0.7373,4381.2,4381.1,1.37408755]
["bitfinex-derivatives","ETHF0:USTF0",1759381239476,0.7373,4381.2,4381.1,1.59108755]
["bitfinex-derivatives","ETHF0:USTF0",1759381239974,0.7373,4381.2,4381.1,0.45457848]
["bitfinex-derivatives","ETHF0:USTF0",1759381240178,0.7373,4381.2,4381.1,1.59366603]
["bitfinex-derivatives","ETHF0:USTF0",1759381241982,0.7373,4381.2,4381.1,1.80566603]
["bitfinex-derivatives","ETHF0:USTF0",1759381242576,0.7373,4381.2,4381.1,2.11836603]
["bitfinex-derivatives","ETHF0:USTF0",1759381245080,0.7373,4381.2,4381.1,1.88336603]
["bitfinex-derivatives","ETHF0:USTF0",1759381245874,0.7373,4381.2,4381.1,0.43157848]
["bitfinex-derivatives","ETHF0:USTF0",1759381246276,0.7373,4381.2,4381.1,0.74427848]
["bitfinex-derivatives","ETHF0:USTF0",1759381252080,5.7373,4381.2,4380.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759381252277,0.1326,4381.5,4380.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759381252278,0.7373,4380.2,4380.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759381252482,0.7373,4380.2,4380.0,1.13908755]
["bitfinex-derivatives","ETHF0:USTF0",1759381252673,0.1326,4380.5,4379.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759381252674,0.2081,4379.9,4379.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759381252878,0.7373,4379.9,4379.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759381253080,0.7373,4379.9,4379.8,0.45424859]
["bitfinex-derivatives","ETHF0:USTF0",1759381253280,0.7373,4379.9,4379.8,0.21924859]
["bitfinex-derivatives","ETHF0:USTF0",1759381253474,0.7373,4379.9,4379.8,0.97894859]
["bitfinex-derivatives","ETHF0:USTF0",1759381254483,0.7373,4379.9,4379.8,0.66624859]
["bitfinex-derivatives","ETHF0:USTF0",1759381254784,0.7373,4379.9,4379.8,0.98604859]
["bitfinex-derivatives","ETHF0:USTF0",1759381254980,0.7373,4379.9,4379.8,0.75104859]
["bitfinex-derivatives","ETHF0:USTF0",1759381255189,0.7373,4379.9,4379.8,2.12513614]
["bitfinex-derivatives","ETHF0:USTF0",1759381257488,0.7373,4379.9,4379.8,0.66524859]
["bitfinex-derivatives","ETHF0:USTF0",1759381257784,0.7373,4379.9,4379.8,2.12413614]
["bitfinex-derivatives","ETHF0:USTF0",1759381258982,0.7373,4379.9,4379.8,0.75104859]
["bitfinex-derivatives","ETHF0:USTF0",1759381259180,0.7373,4379.9,4379.8,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1759381260491,0.7373,4379.9,4379.8,0.75724859]
["bitfinex-derivatives","ETHF0:USTF0",1759381260690,0.1326,4380.0,4379.8,0.75724859]
["bitfinex-derivatives","ETHF0:USTF0",1759381260691,0.3311,4380.4,4379.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759381260887,0.5462,4380.3,4380.2,1.89408755]
["bitfinex-derivatives","ETHF0:USTF0",1759381261189,0.7559,4380.3,4380.2,1.89408755]
["bitfinex-derivatives","ETHF0:USTF0",1759381261388,0.7559,4380.3,4380.2,1.57428755]
["bitfinex-derivatives","ETHF0:USTF0",1759381263089,0.7559,4380.3,4380.2,1.89408755]
["bitfinex-derivatives","ETHF0:USTF0",1759381275499,0.7559,4380.3,4380.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759381276297,0.7559,4380.3,4380.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759381280102,0.7559,4380.3,4379.8,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1759381280103,0.7559,4379.9,4379.8,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1759381282099,0.1326,4380.5,4379.8,1.89993614]
["bitfinex-derivatives","ETHF0:USTF0",1759381282306,0.3355,4380.1,4380.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759381282600,0.1326,4380.5,4380.0,1.70678755]
["bitfinex-derivatives","ETHF0:USTF0",1759381282799,0.6843,4380.5,4380.4,1.57928755]
["bitfinex-derivatives","ETHF0:USTF0",1759381283094,0.6843,4380.5,4380.4,1.89768755]
["bitfinex-derivatives","ETHF0:USTF0",1759381283496,0.9097,4380.5,4380.4,1.89768755]
["bitfinex-derivatives","ETHF0:USTF0",1759381284599,0.9097,4380.5,4380.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759381290810,0.7247,4379.9,4379.8,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1759381291010,0.7247,4379.9,4379.8,0.55294859]
["bitfinex-derivatives","ETHF0:USTF0",1759381291202,0.7247,4379.9,4379.8,0.76314859]
["bitfinex-derivatives","ETHF0:USTF0",1759381293204,0.7247,4379.9,4379.8,0.43724859]
["bitfinex-derivatives","ETHF0:USTF0",1759381293411,0.7247,4379.9,4379.8,0.22704859]
["bitfinex-derivatives","ETHF0:USTF0",1759381293806,0.7247,4379.9,4379.8,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1759381295011,0.7247,4379.9,4379.8,0.22704859]
["bitfinex-derivatives","ETHF0:USTF0",1759381295213,0.7247,4379.9,4379.8,0.76314859]
["bitfinex-derivatives","ETHF0:USTF0",1759381298209,0.7247,4379.9,4379.8,0.43724859]
["bitfinex-derivatives","ETHF0:USTF0",1759381301324,0.7247,4379.9,4379.8,0.22704859]
["bitfinex-derivatives","ETHF0:USTF0",1759381303426,0.7247,4379.9,4379.8,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1759381319232,0.7247,4379.9,4379.8,0.74514859]
["bitfinex-derivatives","ETHF0:USTF0",1759381321834,0.5229,4380.4,4380.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759381322135,0.5229,4380.4,4380.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759381323330,0.74,4380.4,4380.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759381326034,0.74,4380.4,4380.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759381326741,0.74,4380.4,4380.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759381332241,0.74,4380.4,4380.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759381332435,0.74,4380.4,4380.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759381334644,0.74,4380.4,4380.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759381334846,0.74,4380.4,4380.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759381336046,0.74,4380.4,4380.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759381336240,0.74,4380.4,4380.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759381336838,0.3189,4380.3,4379.8,1.7057685]
["bitfinex-derivatives","ETHF0:USTF0",1759381337044,0.5229,4379.9,4379.8,2.3676685]
["bitfinex-derivatives","ETHF0:USTF0",1759381338648,0.5229,4379.9,4379.8,2.1356685]
["bitfinex-derivatives","ETHF0:USTF0",1759381338947,0.74,4379.9,4379.8,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1759381339748,0.74,4379.9,4379.8,0.22084859]
["bitfinex-derivatives","ETHF0:USTF0",1759381340747,0.74,4379.9,4379.8,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1759381354554,0.1351,4379.0,4378.9,0.61525203]
["bitfinex-derivatives","ETHF0:USTF0",1759381354855,0.7596,4378.9,4378.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759381355357,0.8947,4378.5,4378.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759381355554,0.7596,4378.3,4378.2,0.83155203]
["bitfinex-derivatives","ETHF0:USTF0",1759381355861,0.7596,4378.3,4378.2,0.2187621]
["bitfinex-derivatives","ETHF0:USTF0",1759381356159,0.7596,4378.3,4378.2,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1759381360554,0.7596,4378.3,4378.2,1.87346745]
["bitfinex-derivatives","ETHF0:USTF0",1759381360758,0.5387,4378.3,4378.2,1.87346745]
["bitfinex-derivatives","ETHF0:USTF0",1759381361066,0.318,4378.3,4378.2,1.87346745]
["bitfinex-derivatives","ETHF0:USTF0",1759381364666,0.318,4378.3,4378.2,1.87346745]
["bitfinex-derivatives","ETHF0:USTF0",1759381365369,0.32057995,4378.5,4378.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759381365567,0.32057995,4378.5,4378.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759381365771,0.54127995,4378.5,4378.4,1.87100535]
["bitfinex-derivatives","ETHF0:USTF0",1759381370079,0.00257995,4378.5,4378.4,1.87100535]
["bitfinex-derivatives","ETHF0:USTF0",1759381373378,0.32057995,4378.5,4378.4,1.87100535]
["bitfinex-derivatives","ETHF0:USTF0",1759381373576,0.89727995,4378.5,4378.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759381373878,0.89727995,4378.5,4378.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759381375584,0.89727995,4378.5,4378.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759381375887,0.89727995,4378.5,4378.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759381376382,0.89727995,4378.5,4378.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759381376986,0.89727995,4378.5,4378.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759381377283,0.89727995,4378.5,4378.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759381377483,0.89727995,4378.5,4378.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759381377683,0.89727995,4378.5,4378.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759381381889,0.89727995,4378.5,4378.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759381382089,0.89727995,4378.5,4378.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759381383881,0.13767995,4378.5,4378.2,1.14136745]
["bitfinex-derivatives","ETHF0:USTF0",1759381384087,0.7503,4378.3,4378.2,1.36486745]
["bitfinex-derivatives","ETHF0:USTF0",1759381384384,0.7503,4378.3,4378.2,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1759381410203,2.14266189,4378.3,4378.2,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1759381412005,0.1228,4377.5,4377.3,0.61602879]
["bitfinex-derivatives","ETHF0:USTF0",1759381412204,0.335,4377.3,4377.2,0.84802879]
["bitfinex-derivatives","ETHF0:USTF0",1759381412506,0.7599,4377.3,4377.2,1.06012879]
["bitfinex-derivatives","ETHF0:USTF0",1759381412706,0.7599,4377.3,4377.2,0.82812879]
["bitfinex-derivatives","ETHF0:USTF0",1759381412907,0.7599,4377.3,4377.2,1.06012879]
["bitfinex-derivatives","ETHF0:USTF0",1759381413110,0.7599,4377.3,4377.2,1.06178108]
["bitfinex-derivatives","ETHF0:USTF0",1759381413310,0.7599,4377.3,4377.2,0.82978108]
["bitfinex-derivatives","ETHF0:USTF0",1759381414610,0.7599,4377.3,4377.2,1.16238108]
["bitfinex-derivatives","ETHF0:USTF0",1759381415111,0.7599,4377.3,4377.2,0.82978108]
["bitfinex-derivatives","ETHF0:USTF0",1759381415705,0.7599,4377.3,4377.2,1.16238108]
["bitfinex-derivatives","ETHF0:USTF0",1759381416110,0.7599,4377.3,4377.2,0.82978108]
["bitfinex-derivatives","ETHF0:USTF0",1759381416304,0.7599,4377.3,4377.2,0.00165229]
["bitfinex-derivatives","ETHF0:USTF0",1759381419710,0.7599,4376.6,4376.1,0.61602879]
["bitfinex-derivatives","ETHF0:USTF0",1759381419912,0.7599,4376.1,4376.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759381420611,0.7599,4375.9,4375.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759381420811,0.7599,4375.9,4375.8,0.54764471]
["bitfinex-derivatives","ETHF0:USTF0",1759381421010,0.7599,4375.9,4375.8,0.76024471]
["bitfinex-derivatives","ETHF0:USTF0",1759381422712,0.1228,4376.5,4376.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759381422907,0.7599,4376.4,4376.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759381423107,0.7599,4376.4,4376.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759381423712,0.7599,4376.4,4376.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759381424215,0.7599,4376.4,4375.8,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1759381424610,0.4249,4376.1,4376.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759381424805,0.7599,4376.1,4376.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759381425505,0.7599,4375.9,4375.8,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1759381426512,0.7599,4375.9,4375.8,0.21504471]
["bitfinex-derivatives","ETHF0:USTF0",1759381427112,0.7599,4375.9,4375.8,0.54764471]
["bitfinex-derivatives","ETHF0:USTF0",1759381428119,0.7599,4375.9,4375.8,0.21504471]
["bitfinex-derivatives","ETHF0:USTF0",1759381428314,0.7599,4375.9,4375.8,0.76024471]
["bitfinex-derivatives","ETHF0:USTF0",1759381428716,0.7599,4375.9,4375.8,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1759381447725,0.5539,4375.9,4375.8,2.1477066]
["bitfinex-derivatives","ETHF0:USTF0",1759381448118,0.335,4375.9,4375.8,2.1477066]
["bitfinex-derivatives","ETHF0:USTF0",1759381448520,0.5442,4376.4,4376.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759381448729,0.5442,4376.4,4376.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759381450322,0.7484,4376.4,4376.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759381461044,0.7484,4376.4,4376.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759381461744,0.5461,4377.0,4376.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759381461943,0.8698,4377.0,4376.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759381462539,0.8698,4377.0,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759381462745,0.4233,4376.4,4376.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759381463043,0.747,4376.4,4376.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759381463542,0.747,4376.4,4376.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759381463745,0.747,4376.4,4376.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759381464245,0.3055,4376.3,4376.0,0.93882879]
["bitfinex-derivatives","ETHF0:USTF0",1759381464448,0.7399,4376.2,4376.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759381465447,0.7399,4376.2,4376.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759381468047,0.7399,4376.2,4375.9,0.61602879]
["bitfinex-derivatives","ETHF0:USTF0",1759381468345,0.8641,4376.0,4375.9,0.82202879]
["bitfinex-derivatives","ETHF0:USTF0",1759381468542,0.8641,4376.0,4375.9,1.36552879]
["bitfinex-derivatives","ETHF0:USTF0",1759381468744,0.8641,4376.0,4375.9,1.58912879]
["bitfinex-derivatives","ETHF0:USTF0",1759381469344,0.8641,4376.0,4375.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759381469646,0.8641,4376.0,4375.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759381469848,0.8641,4376.0,4375.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759381470351,0.8641,4376.0,4375.9,2.11373807]
["bitfinex-derivatives","ETHF0:USTF0",1759381471148,0.8641,4376.0,4375.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759381471348,0.7399,4375.9,4375.8,0.6189735]
["bitfinex-derivatives","ETHF0:USTF0",1759381471548,0.7399,4375.9,4375.8,0.23494471]
["bitfinex-derivatives","ETHF0:USTF0",1759381472145,0.7399,4375.9,4375.8,0.8509735]
["bitfinex-derivatives","ETHF0:USTF0",1759381472345,0.7399,4375.9,4375.8,1.0569735]
["bitfinex-derivatives","ETHF0:USTF0",1759381473054,0.7399,4375.9,4375.8,0.44094471]
["bitfinex-derivatives","ETHF0:USTF0",1759381473543,0.7399,4375.9,4375.8,0.20894471]
["bitfinex-derivatives","ETHF0:USTF0",1759381473742,0.7399,4375.9,4375.8,0.44094471]
["bitfinex-derivatives","ETHF0:USTF0",1759381473946,0.7399,4375.9,4375.8,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1759381485047,0.7399,4375.9,4375.8,0.20894471]
["bitfinex-derivatives","ETHF0:USTF0",1759381485259,0.3055,4376.4,4375.8,0.43254471]
["bitfinex-derivatives","ETHF0:USTF0",1759381485455,0.7399,4376.4,4376.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759381488769,0.7399,4376.4,4376.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759381493278,0.7399,4376.4,4376.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759381493479,0.7399,4376.3,4376.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759381494681,0.7399,4376.3,4376.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759381497585,0.7399,4376.3,4376.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759381501483,0.7399,4376.3,4376.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759381501685,0.7399,4376.3,4376.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759381503382,0.7592,4375.9,4375.8,0.56344471]
["bitfinex-derivatives","ETHF0:USTF0",1759381503587,0.7592,4375.9,4375.8,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1759381503786,0.7592,4375.9,4375.8,0.76964471]
["bitfinex-derivatives","ETHF0:USTF0",1759381503979,0.7592,4375.9,4375.8,1.91028278]
["bitfinex-derivatives","ETHF0:USTF0",1759381505386,0.7592,4375.9,4375.8,0.76964471]
["bitfinex-derivatives","ETHF0:USTF0",1759381509190,0.7592,4375.9,4375.8,0.43484471]
["bitfinex-derivatives","ETHF0:USTF0",1759381509489,0.7592,4375.9,4375.8,0.76964471]
["bitfinex-derivatives","ETHF0:USTF0",1759381513092,0.7592,4375.9,4375.8,0.43484471]
["bitfinex-derivatives","ETHF0:USTF0",1759381513494,0.7592,4375.9,4375.8,0.76964471]
["bitfinex-derivatives","ETHF0:USTF0",1759381517998,0.7592,4375.9,4375.8,0.22864471]
["bitfinex-derivatives","ETHF0:USTF0",1759381518390,0.7592,4375.9,4375.8,0.45964471]
["bitfinex-derivatives","ETHF0:USTF0",1759381518586,0.7592,4375.9,4375.8,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1759381519488,1.89983807,4375.9,4375.8,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1759381530207,0.7592,4375.9,4375.8,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1759381542011,0.8784,4375.0,4374.6,0.61602879]
["bitfinex-derivatives","ETHF0:USTF0",1759381542206,0.4242,4374.6,4374.5,1.13572879]
["bitfinex-derivatives","ETHF0:USTF0",1759381542406,0.7557,4374.6,4374.5,1.35082879]
["bitfinex-derivatives","ETHF0:USTF0",1759381543012,0.7576344,4374.6,4374.5,1.35349597]
["bitfinex-derivatives","ETHF0:USTF0",1759381543710,0.7576344,4374.6,4374.5,0.73746718]
["bitfinex-derivatives","ETHF0:USTF0",1759381545508,0.7576344,4374.6,4374.5,5.86186718]
["bitfinex-derivatives","ETHF0:USTF0",1759381545509,0.0019344,4374.6,4374.5,5.86186718]
["bitfinex-derivatives","ETHF0:USTF0",1759381546512,0.0019344,4374.6,4374.5,6.27312718]
["bitfinex-derivatives","ETHF0:USTF0",1759381546709,0.0019344,4374.6,4374.5,5.86186718]
["bitfinex-derivatives","ETHF0:USTF0",1759381550918,0.7557,4375.9,4375.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759381551111,0.7557,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381551311,0.5439,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381552104,0.54588205,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381553919,0.75768205,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381558411,0.00198205,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381559522,0.32798205,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381561024,0.53768205,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381561927,0.32798205,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381567229,0.53768205,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381567734,0.00198205,4375.9,4375.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759381568042,0.326,4376.5,4376.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759381568340,0.3324,4377.0,4376.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759381568634,0.5383,4377.0,4376.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759381569029,0.86647542,4377.0,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381575729,0.86647542,4377.0,4376.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759381575930,0.326,4375.9,4375.5,0.61620591]
["bitfinex-derivatives","ETHF0:USTF0",1759381576134,0.7416,4375.8,4375.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759381584231,0.7416,4375.8,4375.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759381584741,0.7416,4375.8,4375.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759381585242,0.7416,4375.8,4375.7,1.57570788]
["bitfinex-derivatives","ETHF0:USTF0",1759381585635,0.7416,4375.8,4375.7,1.80670788]
["bitfinex-derivatives","ETHF0:USTF0",1759381586645,0.7416,4375.8,4375.7,1.57570788]
["bitfinex-derivatives","ETHF0:USTF0",1759381586945,0.7416,4375.8,4375.7,1.27320788]
["bitfinex-derivatives","ETHF0:USTF0",1759381587338,0.7416,4375.8,4375.7,1.04220788]
["bitfinex-derivatives","ETHF0:USTF0",1759381587538,0.7416,4375.8,4375.7,1.27320788]
["bitfinex-derivatives","ETHF0:USTF0",1759381588944,0.7416,4375.8,4375.7,1.80410788]
["bitfinex-derivatives","ETHF0:USTF0",1759381591150,0.7416,4375.8,4375.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759381592353,0.7416,4375.8,4375.7,2.12319714]
["bitfinex-derivatives","ETHF0:USTF0",1759381593353,0.7416,4375.8,4375.7,1.89219714]
["bitfinex-derivatives","ETHF0:USTF0",1759381593554,0.4156,4375.8,4375.6,0.82160788]
["bitfinex-derivatives","ETHF0:USTF0",1759381593749,0.4156,4375.8,4375.7,0.84756854]
["bitfinex-derivatives","ETHF0:USTF0",1759381594054,0.4156,4375.8,4375.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381594253,0.7306,4375.8,4375.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381595052,0.7306,4375.8,4375.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759381597856,0.4156,4375.8,4375.5,0.61656854]
["bitfinex-derivatives","ETHF0:USTF0",1759381598056,0.315,4375.6,4375.5,0.61656854]
["bitfinex-derivatives","ETHF0:USTF0",1759381598257,0.738,4375.6,4375.5,0.84756854]
["bitfinex-derivatives","ETHF0:USTF0",1759381598556,0.738,4375.6,4375.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381599658,0.738,4375.6,4375.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759381600258,0.738,4375.6,4375.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381600658,0.738,4375.6,4375.5,1.59556854]
["bitfinex-derivatives","ETHF0:USTF0",1759381610662,0.738,4375.6,4375.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759381617268,0.738,4375.6,4375.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759381617667,0.738,4375.6,4375.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759381617974,0.738,4375.6,4375.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759381620778,1.87869714,4375.6,4375.5,0.61669517]
["bitfinex-derivatives","ETHF0:USTF0",1759381621080,1.87869714,4375.6,4375.3,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1759381621375,1.56369714,4375.6,4375.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381621777,1.89899714,4375.6,4375.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381623779,1.56369714,4375.6,4375.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381624275,1.89899714,4375.6,4375.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381626772,0.751,4375.4,4375.3,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1759381626980,0.751,4375.4,4375.3,1.06760758]
["bitfinex-derivatives","ETHF0:USTF0",1759381627480,0.751,4375.4,4375.3,1.37570758]
["bitfinex-derivatives","ETHF0:USTF0",1759381627776,0.751,4375.4,4375.3,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1759381627977,0.3353,4375.3,4374.9,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1759381628281,0.4157,4374.8,4374.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381628582,0.751,4374.7,4374.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759381628977,0.751,4374.7,4374.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759381629875,0.751,4374.7,4374.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759381630079,0.3353,4374.7,4374.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759381630378,0.3353,4375.4,4374.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759381630582,0.751,4375.4,4375.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759381631182,0.751,4375.4,4375.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759381635989,0.751,4375.4,4375.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759381636187,0.4157,4375.2,4375.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759381636388,0.751,4375.2,4375.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759381638484,0.5394,4375.2,4375.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759381638690,0.751,4375.2,4375.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759381641295,0.751,4375.2,4375.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759381642193,0.751,4375.2,4375.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381644996,0.751,4375.2,4374.7,1.14069714]
["bitfinex-derivatives","ETHF0:USTF0",1759381645296,0.8842,4375.0,4374.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759381645996,0.8842,4375.0,4374.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381646594,0.8842,4375.0,4374.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759381646889,0.8842,4375.0,4374.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759381647292,0.8842,4375.0,4374.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759381647597,0.8842,4375.0,4374.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759381647795,0.8842,4375.0,4374.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381648000,0.8842,4375.0,4374.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759381648301,0.4348,4374.7,4374.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759381648498,0.761,4374.7,4374.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759381648698,0.761,4374.7,4374.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381648997,0.761,4374.7,4374.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759381649595,0.761,4374.7,4374.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759381650105,0.761,4374.7,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381650402,0.761,4374.7,4374.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759381650597,0.761,4374.7,4374.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759381651802,0.761,4374.7,4374.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759381652709,1.90169714,4374.7,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381653107,1.90169714,4374.7,4374.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759381654311,0.761,4374.7,4374.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759381662323,0.761,4374.7,4374.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381663217,0.3262,4374.9,4374.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759381663422,0.3262,4374.9,4374.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381663811,0.761,4374.9,4374.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381665524,0.549,4374.9,4374.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381667527,0.3262,4374.9,4374.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381667922,0.129,4375.5,4374.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759381668125,0.89,4375.5,4375.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759381669322,0.89,4375.5,4375.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759381669826,0.89,4375.5,4375.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759381671323,0.89,4375.5,4375.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759381672326,0.89,4375.5,4375.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759381677339,0.89,4375.5,4375.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759381678238,0.89,4375.5,4375.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759381678938,0.89,4375.5,4375.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759381679137,0.3307,4375.4,4375.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759381679338,0.4197,4375.2,4375.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759381679543,0.7504,4375.2,4375.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759381680445,0.7504,4375.2,4374.8,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1759381680446,0.7504,4374.9,4374.8,0.82560758]
["bitfinex-derivatives","ETHF0:USTF0",1759381680637,0.7504,4374.9,4374.8,1.05560758]
["bitfinex-derivatives","ETHF0:USTF0",1759381681037,0.7504,4374.9,4374.8,0.82560758]
["bitfinex-derivatives","ETHF0:USTF0",1759381681238,0.7504,4374.9,4374.8,1.59340758]
["bitfinex-derivatives","ETHF0:USTF0",1759381684648,0.7504,4374.9,4374.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759381687251,0.7504,4374.9,4374.8,1.59340758]
["bitfinex-derivatives","ETHF0:USTF0",1759381689649,0.7504,4374.9,4374.8,1.04040758]
["bitfinex-derivatives","ETHF0:USTF0",1759381689850,0.3307,4374.8,4374.7,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1759381690053,0.7504,4374.8,4374.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759381690252,0.7504,4374.8,4374.7,1.05560758]
["bitfinex-derivatives","ETHF0:USTF0",1759381690552,0.7504,4374.8,4374.7,1.37860758]
["bitfinex-derivatives","ETHF0:USTF0",1759381690751,0.7504,4374.8,4374.7,1.59340758]
["bitfinex-derivatives","ETHF0:USTF0",1759381693350,0.7504,4374.8,4374.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759381698563,0.7504,4374.8,4374.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759381698757,0.7504,4374.8,4374.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759381699060,0.7504,4374.8,4374.7,1.05578572]
["bitfinex-derivatives","ETHF0:USTF0",1759381700059,0.7504,4374.8,4374.7,1.59358572]
["bitfinex-derivatives","ETHF0:USTF0",1759381700957,0.7504,4374.8,4374.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759381702257,0.5261,4374.6,4374.5,2.12011135]
["bitfinex-derivatives","ETHF0:USTF0",1759381702450,0.1272,4375.0,4374.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759381702451,0.5261,4374.8,4374.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759381704058,0.7381,4374.8,4374.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759381706263,0.7381,4374.8,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381706563,0.7381,4374.8,4374.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759381706965,0.7381,4374.8,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381707160,0.7381,4374.8,4374.5,0.23266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381708467,0.7381,4374.8,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381712773,0.1272,4375.0,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381712774,0.7418,4374.6,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381716380,1.88352798,4374.6,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381727685,3.68923973,4374.6,4374.5,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1759381728288,0.7418,4373.6,4373.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759381728488,0.7418,4373.6,4373.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759381729179,0.2167,4373.2,4373.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759381729381,0.7446908,4373.2,4373.1,0.74994738]
["bitfinex-derivatives","ETHF0:USTF0",1759381731183,0.0028908,4373.2,4373.1,0.74994738]
["bitfinex-derivatives","ETHF0:USTF0",1759381731389,0.0028908,4373.2,4373.1,1.89167536]
["bitfinex-derivatives","ETHF0:USTF0",1759381735091,0.5523908,4373.2,4373.1,1.89167536]
["bitfinex-derivatives","ETHF0:USTF0",1759381735792,0.0028908,4373.2,4373.1,1.89167536]
["bitfinex-derivatives","ETHF0:USTF0",1759381736292,0.0028908,4373.2,4373.1,2.12167536]
["bitfinex-derivatives","ETHF0:USTF0",1759381743994,0.0028908,4373.2,4373.1,1.89167536]
["bitfinex-derivatives","ETHF0:USTF0",1759381744194,0.0028908,4373.2,4373.1,2.12167536]
["bitfinex-derivatives","ETHF0:USTF0",1759381747095,0.0028908,4373.2,4373.1,7.12167536]
["bitfinex-derivatives","ETHF0:USTF0",1759381750993,0.0028908,4373.2,4373.1,7.73768407]
["bitfinex-derivatives","ETHF0:USTF0",1759381751898,0.0028908,4373.2,4373.1,7.50768407]
["bitfinex-derivatives","ETHF0:USTF0",1759381752100,0.0028908,4373.2,4373.1,7.73768407]
["bitfinex-derivatives","ETHF0:USTF0",1759381752696,0.5368,4374.4,4374.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759381752901,0.5368,4374.4,4374.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381753298,0.7606,4374.4,4374.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381753701,0.76279278,4374.4,4374.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381755403,0.33499278,4374.4,4374.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381755606,0.00219278,4374.4,4374.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381755906,0.53899278,4374.4,4374.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381756503,0.33499278,4374.4,4374.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381756703,0.00219278,4374.4,4374.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381757308,0.6637,4375.5,4375.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381757504,0.8875,4375.5,4375.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381757696,0.8875,4375.5,4375.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759381758213,0.88995333,4375.5,4375.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759381758702,0.88995333,4375.5,4375.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381759708,0.88995333,4375.5,4375.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759381759709,0.55715333,4375.5,4375.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759381759914,0.7606,4375.2,4375.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759381760207,0.7606,4375.2,4375.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759381762008,0.7606,4375.2,4375.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759381763503,0.7606,4375.2,4375.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759381767413,0.7606,4375.2,4375.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759381767813,0.7606,4375.2,4375.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759381768114,1.90232798,4375.2,4375.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759381768919,0.894,4375.0,4374.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759381769413,0.894,4375.0,4374.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381769716,0.7681,4375.0,4374.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381772918,0.894,4375.0,4374.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381773513,0.7681,4375.0,4374.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381773712,0.68305333,4375.5,4375.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759381774018,0.00245333,4375.5,4375.4,1.89802798]
["bitfinex-derivatives","ETHF0:USTF0",1759381775314,0.00245333,4375.5,4375.4,2.12802798]
["bitfinex-derivatives","ETHF0:USTF0",1759381776216,0.00245333,4375.5,4375.4,2.37956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381784723,0.00245333,4375.5,4375.4,2.14956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381784925,0.00245333,4375.5,4375.4,2.37956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381785522,0.00245333,4375.5,4375.4,2.14956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381785723,0.55615333,4375.5,4375.4,2.37956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381786020,0.00245333,4375.5,4375.4,2.37956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381789426,0.00245333,4375.5,4375.4,2.14956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381789626,0.00245333,4375.5,4375.4,2.37956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381793331,0.33965333,4375.5,4375.4,2.37956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381796451,0.56095333,4375.5,4375.4,2.14956985]
["bitfinex-derivatives","ETHF0:USTF0",1759381796745,0.56095333,4375.5,4375.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381797754,0.33965333,4375.5,4375.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381798451,0.00245333,4375.5,4375.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381799354,0.00245333,4375.5,4375.4,1.60036258]
["bitfinex-derivatives","ETHF0:USTF0",1759381800944,0.00245333,4375.5,4375.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381801148,0.33545333,4375.5,4375.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381802345,0.00245333,4375.5,4375.4,1.60036258]
["bitfinex-derivatives","ETHF0:USTF0",1759381803344,0.00245333,4375.5,4375.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759381804245,0.00245333,4375.5,4375.4,1.80790788]
["bitfinex-derivatives","ETHF0:USTF0",1759381806052,0.33545333,4375.5,4375.4,1.80790788]
["bitfinex-derivatives","ETHF0:USTF0",1759381808451,0.56255333,4375.5,4375.4,0.61677086]
["bitfinex-derivatives","ETHF0:USTF0",1759381808650,0.333,4375.2,4375.1,0.61677086]
["bitfinex-derivatives","ETHF0:USTF0",1759381808848,0.333,4375.2,4375.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759381808849,0.7615,4375.2,4375.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759381809049,0.8931,4375.0,4374.9,0.82017086]
["bitfinex-derivatives","ETHF0:USTF0",1759381809251,0.8931,4375.0,4374.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759381809450,0.8931,4375.0,4374.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759381810550,0.5543,4375.0,4374.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759381810754,0.333,4375.0,4374.9,1.57187086]
["bitfinex-derivatives","ETHF0:USTF0",1759381810955,0.333,4375.0,4374.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759381812251,0.333,4375.4,4375.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759381812452,0.00245333,4375.5,4375.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759381812748,0.00245333,4375.5,4375.4,1.95788788]
["bitfinex-derivatives","ETHF0:USTF0",1759381814059,1.39326985,4377.3,4376.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759381814060,0.7615,4376.9,4376.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759381814255,0.7615,4376.9,4376.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759381814455,0.333,4376.8,4376.6,1.39326985]
["bitfinex-derivatives","ETHF0:USTF0",1759381814657,0.7615,4376.8,4376.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759381815160,0.76415196,4376.8,4376.7,0.43633668]
["bitfinex-derivatives","ETHF0:USTF0",1759381817159,0.76415196,4376.8,4376.7,0.74173668]
["bitfinex-derivatives","ETHF0:USTF0",1759381818062,0.76415196,4376.8,4376.7,0.51173668]
["bitfinex-derivatives","ETHF0:USTF0",1759381818263,0.76415196,4376.8,4376.7,0.74173668]
["bitfinex-derivatives","ETHF0:USTF0",1759381818858,0.76415196,4376.8,4376.7,0.43633668]
["bitfinex-derivatives","ETHF0:USTF0",1759381822863,0.76415196,4376.8,4376.7,0.20633668]
["bitfinex-derivatives","ETHF0:USTF0",1759381823064,0.76415196,4376.8,4376.7,0.43633668]
["bitfinex-derivatives","ETHF0:USTF0",1759381827469,0.76415196,4376.8,4376.7,0.23293668]
["bitfinex-derivatives","ETHF0:USTF0",1759381827669,0.76415196,4376.8,4376.7,0.44973668]
["bitfinex-derivatives","ETHF0:USTF0",1759381830274,0.76415196,4376.8,4376.7,1.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1759381831075,0.76415196,4376.8,4376.7,1.00523668]
["bitfinex-derivatives","ETHF0:USTF0",1759381831366,0.76415196,4376.8,4376.7,0.00293668]
["bitfinex-derivatives","ETHF0:USTF0",1759381831772,5.76415196,4376.8,4376.7,0.00293668]
["bitfinex-derivatives","ETHF0:USTF0",1759381836278,6.90479688,4376.8,4376.7,0.00293668]
["bitfinex-derivatives","ETHF0:USTF0",1759381839482,1.90479688,4376.8,4376.7,0.00293668]
["bitfinex-derivatives","ETHF0:USTF0",1759381841983,0.76415196,4376.8,4376.7,0.00293668]
["bitfinex-derivatives","ETHF0:USTF0",1759381842183,0.76415196,4376.8,4376.7,0.21973668]
["bitfinex-derivatives","ETHF0:USTF0",1759381843080,0.76415196,4376.8,4376.7,0.55533668]
["bitfinex-derivatives","ETHF0:USTF0",1759381843278,0.76415196,4376.8,4376.7,0.77523668]
["bitfinex-derivatives","ETHF0:USTF0",1759381844880,0.76415196,4376.8,4376.7,0.00293668]
["bitfinex-derivatives","ETHF0:USTF0",1759381845978,0.7357,4375.7,4375.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759381846184,0.7357,4375.7,4375.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759381846786,0.7357,4375.7,4375.6,1.00525468]
["bitfinex-derivatives","ETHF0:USTF0",1759381850384,0.7357,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381850790,0.7357,4375.7,4375.6,0.21975468]
["bitfinex-derivatives","ETHF0:USTF0",1759381851191,0.7357,4375.7,4375.6,0.55535468]
["bitfinex-derivatives","ETHF0:USTF0",1759381851795,0.7357,4375.7,4375.6,0.21975468]
["bitfinex-derivatives","ETHF0:USTF0",1759381851995,0.7357,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381853995,0.7357,4375.7,4375.6,0.22775468]
["bitfinex-derivatives","ETHF0:USTF0",1759381854201,0.7357,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381857803,0.7357,4375.7,4375.6,0.22775468]
["bitfinex-derivatives","ETHF0:USTF0",1759381858003,0.7357,4375.7,4375.6,0.54475468]
["bitfinex-derivatives","ETHF0:USTF0",1759381859905,0.7357,4375.7,4375.6,0.22775468]
["bitfinex-derivatives","ETHF0:USTF0",1759381860901,0.7357,4375.7,4375.6,0.54475468]
["bitfinex-derivatives","ETHF0:USTF0",1759381861703,0.7357,4375.7,4375.6,0.75765468]
["bitfinex-derivatives","ETHF0:USTF0",1759381862103,0.3229,4375.9,4375.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759381862305,0.544,4375.9,4375.8,1.89534492]
["bitfinex-derivatives","ETHF0:USTF0",1759381863104,0.7512,4375.9,4375.8,1.89534492]
["bitfinex-derivatives","ETHF0:USTF0",1759381864509,0.7512,4375.9,4375.8,1.57834492]
["bitfinex-derivatives","ETHF0:USTF0",1759381864707,0.7512,4375.9,4375.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759381864912,0.7512,4375.9,4375.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759381866813,0.7512,4375.9,4375.8,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759381867609,0.7512,4375.9,4375.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759381867802,0.544,4375.9,4375.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759381868009,0.7512,4376.4,4376.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759381868207,0.00265196,4376.8,4376.3,2.30643492]
["bitfinex-derivatives","ETHF0:USTF0",1759381868412,0.544,4376.7,4376.6,1.89534492]
["bitfinex-derivatives","ETHF0:USTF0",1759381868616,0.32555196,4376.8,4376.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759381868805,0.54665196,4376.8,4376.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759381872120,0.54665196,4376.8,4376.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759381873518,0.75385196,4376.8,4376.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759381875524,0.75385196,4376.8,4376.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759381875725,0.75385196,4376.8,4376.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759381879317,0.3229,4376.7,4376.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759381879522,0.7512,4376.7,4376.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759381881823,0.7512,4376.7,4376.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759381882531,0.7512,4376.7,4376.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759381882925,0.764,4376.4,4376.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759381883126,0.764,4376.4,4376.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759381883425,0.764,4376.4,4376.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759381891030,0.764,4376.4,4376.3,2.10994492]
["bitfinex-derivatives","ETHF0:USTF0",1759381897441,0.5541,4376.4,4376.3,2.10994492]
["bitfinex-derivatives","ETHF0:USTF0",1759381898350,0.5541,4376.4,4376.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759381899347,0.33,4376.4,4376.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759381899548,0.42105196,4376.8,4376.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759381899846,0.72635196,4376.8,4376.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759381904058,0.72635196,4376.8,4376.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381904257,0.72635196,4376.8,4376.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759381904460,0.72635196,4376.8,4376.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759381905858,0.72635196,4376.8,4376.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759381909460,0.72635196,4376.8,4376.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381913461,0.51465196,4376.8,4376.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381920160,0.73805196,4376.8,4376.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381920963,0.51465196,4376.8,4376.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381921968,0.00265196,4376.8,4376.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381922857,0.00265196,4376.8,4376.7,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381925266,0.00265196,4376.8,4376.7,6.38725172]
["bitfinex-derivatives","ETHF0:USTF0",1759381926366,0.00265196,4376.8,4376.7,6.61725172]
["bitfinex-derivatives","ETHF0:USTF0",1759381931074,0.33805196,4376.8,4376.7,6.61725172]
["bitfinex-derivatives","ETHF0:USTF0",1759381931268,0.00265196,4376.8,4376.7,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759381938178,0.00265196,4376.8,4376.7,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381938374,0.00265196,4376.8,4376.7,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759381938580,0.77625196,4376.8,4376.7,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759381939477,0.55285196,4376.8,4376.7,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759381943982,0.33805196,4376.8,4376.7,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759381945387,0.75985196,4376.8,4376.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759381945583,0.75985196,4376.8,4376.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759381945782,0.8679,4376.5,4376.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759381945975,0.6542,4376.5,4376.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759381946183,0.3175,4376.5,4376.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759381946387,0.5256,4376.5,4376.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759381947483,0.3175,4376.7,4376.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759381947687,0.5256,4376.7,4376.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759381948188,0.7393,4376.7,4376.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759381952994,0.7393,4376.7,4376.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759381953189,0.7393,4376.7,4376.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759381953793,0.7393,4376.7,4376.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759381953991,0.1286,4376.5,4376.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759381954196,0.7393,4376.4,4376.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759381954387,0.7393,4376.4,4376.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759381955793,0.7393,4376.4,4376.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759381955990,0.7393,4376.4,4376.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759381956396,0.7393,4376.4,4376.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759381956596,0.7393,4376.4,4376.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759381959903,0.7393,4376.4,4376.3,2.11031099]
["bitfinex-derivatives","ETHF0:USTF0",1759381962394,0.4218,4375.9,4375.8,0.61508159]
["bitfinex-derivatives","ETHF0:USTF0",1759381962594,0.2081,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381962898,0.7393,4375.7,4375.6,1.16741468]
["bitfinex-derivatives","ETHF0:USTF0",1759381963198,0.7393,4375.7,4375.6,0.20705468]
["bitfinex-derivatives","ETHF0:USTF0",1759381963397,0.7393,4375.7,4375.6,0.23195468]
["bitfinex-derivatives","ETHF0:USTF0",1759381964396,0.7393,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381964699,6.87981099,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381964899,6.87981099,4375.7,4375.6,0.23195468]
["bitfinex-derivatives","ETHF0:USTF0",1759381964900,5.7393,4375.7,4375.6,0.23195468]
["bitfinex-derivatives","ETHF0:USTF0",1759381965598,5.7393,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381968000,0.7393,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381969501,5.7393,4375.7,4375.6,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1759381974796,0.4288,4374.6,4374.5,1.39251099]
["bitfinex-derivatives","ETHF0:USTF0",1759381975003,0.7345,4374.6,4374.5,1.91901099]
["bitfinex-derivatives","ETHF0:USTF0",1759381975801,0.7345,4374.6,4374.5,1.92094746]
["bitfinex-derivatives","ETHF0:USTF0",1759381976699,0.7345,4374.6,4374.5,0.78043647]
["bitfinex-derivatives","ETHF0:USTF0",1759381976898,0.7345,4374.6,4374.5,1.92094746]
["bitfinex-derivatives","ETHF0:USTF0",1759381977601,0.3057,4375.4,4374.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1759381977803,0.5574,4376.0,4375.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759381978099,0.5574,4376.5,4376.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759381978408,0.8631,4376.5,4376.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759381979103,0.8631,4376.5,4376.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759381980004,0.8631,4376.5,4376.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759381980205,0.3057,4376.4,4375.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759381980405,0.7345,4375.9,4375.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759381987606,0.7345,4375.9,4375.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759381987807,0.7345,4375.9,4375.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759381988009,0.7345,4375.9,4375.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759381988805,0.7345,4375.9,4375.6,1.36951099]
["bitfinex-derivatives","ETHF0:USTF0",1759381988806,0.3057,4375.8,4375.6,1.36951099]
["bitfinex-derivatives","ETHF0:USTF0",1759381989008,0.7345,4375.7,4375.6,1.57351099]
["bitfinex-derivatives","ETHF0:USTF0",1759381989312,0.4288,4375.3,4375.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759381989619,0.7345,4375.3,4375.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759381992008,0.5308,4375.3,4375.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759381992413,0.3057,4375.3,4375.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759381993513,0.5308,4375.3,4375.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759381996315,1.26861099,4376.0,4375.2,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1759381996316,0.3057,4375.9,4375.2,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1759381996511,0.5308,4375.9,4375.8,1.55631099]
["bitfinex-derivatives","ETHF0:USTF0",1759381997010,0.5308,4375.9,4375.8,1.87101099]
["bitfinex-derivatives","ETHF0:USTF0",1759382000514,0.7345,4375.9,4375.8,1.87101099]
["bitfinex-derivatives","ETHF0:USTF0",1759382001714,0.76780282,4375.9,4375.8,1.78531099]
["bitfinex-derivatives","ETHF0:USTF0",1759382001911,0.76780282,4375.9,4375.8,2.11681099]
["bitfinex-derivatives","ETHF0:USTF0",1759382002823,0.76780282,4375.9,4375.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382003824,0.76780282,4375.9,4375.2,1.14051099]
["bitfinex-derivatives","ETHF0:USTF0",1759382004020,0.426,4375.5,4375.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759382004224,0.7446,4375.5,4375.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759382004826,0.77790282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382008029,0.91140282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382008432,0.77790282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382009634,0.57380282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382010433,0.03330282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382011033,0.35190282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382014027,0.57380282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382014638,0.77790282,4375.5,4375.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759382014939,0.77790282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382015331,0.91140282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382017041,0.77790282,4375.5,4375.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382018241,0.77790282,4375.5,4375.4,1.57028159]
["bitfinex-derivatives","ETHF0:USTF0",1759382018944,0.91140282,4375.5,4375.4,0.61508159]
["bitfinex-derivatives","ETHF0:USTF0",1759382019245,0.91140282,4375.5,4375.4,1.04958159]
["bitfinex-derivatives","ETHF0:USTF0",1759382019448,0.91140282,4375.5,4375.4,0.61508159]
["bitfinex-derivatives","ETHF0:USTF0",1759382019647,0.7446,4375.4,4375.2,0.61508159]
["bitfinex-derivatives","ETHF0:USTF0",1759382019846,0.77790282,4375.3,4375.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382021348,0.3186,4375.2,4375.0,0.61508159]
["bitfinex-derivatives","ETHF0:USTF0",1759382021547,0.7446,4375.2,4375.0,0.61508159]
["bitfinex-derivatives","ETHF0:USTF0",1759382021744,0.7446,4375.1,4375.0,1.13578159]
["bitfinex-derivatives","ETHF0:USTF0",1759382021949,0.77790282,4375.1,4375.0,1.57028159]
["bitfinex-derivatives","ETHF0:USTF0",1759382026148,0.77790282,4375.1,4375.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759382028649,0.03330282,4375.1,4375.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759382028850,0.5405,4376.3,4375.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759382029149,0.3186,4376.3,4376.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759382029548,0.5405,4376.3,4376.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759382034964,0.54205196,4376.8,4376.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759382035160,0.76125196,4376.8,4376.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382035761,0.76125196,4376.8,4376.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759382039160,0.76125196,4376.8,4376.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759382039472,0.76125196,4376.8,4376.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382042063,0.33355196,4376.8,4376.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382042266,0.5394,4377.6,4377.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382042468,0.7586,4377.6,4377.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382043265,0.76099061,4377.6,4377.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382048074,0.54179061,4377.6,4377.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382048272,0.33329061,4377.6,4377.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382048772,0.54179061,4377.6,4377.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759382052275,0.00239061,4377.6,4377.5,2.29233784]
["bitfinex-derivatives","ETHF0:USTF0",1759382052977,0.00239061,4377.6,4377.5,7.29233784]
["bitfinex-derivatives","ETHF0:USTF0",1759382055872,0.00239061,4377.6,4377.5,7.52133784]
["bitfinex-derivatives","ETHF0:USTF0",1759382059782,0.00239061,4377.6,4377.5,7.29233784]
["bitfinex-derivatives","ETHF0:USTF0",1759382060077,0.54179061,4377.6,4377.5,7.52133784]
["bitfinex-derivatives","ETHF0:USTF0",1759382060576,0.00239061,4377.6,4377.5,7.52133784]
["bitfinex-derivatives","ETHF0:USTF0",1759382063672,0.00239061,4377.6,4377.5,7.29233784]
["bitfinex-derivatives","ETHF0:USTF0",1759382063877,0.33409061,4377.6,4377.5,2.52133784]
["bitfinex-derivatives","ETHF0:USTF0",1759382064481,0.00239061,4377.6,4377.5,2.52133784]
["bitfinex-derivatives","ETHF0:USTF0",1759382069582,0.77429061,4377.6,4377.5,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759382069877,0.1261,4377.5,4377.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382070077,0.3317,4377.5,4377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759382071686,0.5513,4377.5,4377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759382072580,0.7719,4377.5,4377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759382072789,0.898,4377.5,4377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759382077885,0.898,4377.5,4377.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759382078086,0.898,4377.5,4377.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759382078890,0.898,4377.5,4377.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759382079086,0.00239061,4377.6,4377.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1759382079288,0.00239061,4377.6,4377.5,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759382079289,0.33409061,4377.6,4377.5,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759382079684,0.55369061,4377.6,4377.5,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759382079891,0.55369061,4377.6,4377.5,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1759382079892,0.00239061,4377.6,4377.5,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1759382080294,0.55369061,4377.6,4377.5,2.41397188]
["bitfinex-derivatives","ETHF0:USTF0",1759382082591,0.77429061,4377.6,4377.5,1.87899188]
["bitfinex-derivatives","ETHF0:USTF0",1759382082791,0.77429061,4377.6,4377.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759382082988,0.77429061,4377.6,4377.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382083688,0.77429061,4377.6,4377.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759382083895,0.77429061,4377.6,4377.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759382085393,0.77429061,4377.6,4377.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759382085995,0.77429061,4377.6,4377.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759382088295,0.5663,4377.5,4377.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1759382088493,0.898,4377.5,4377.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1759382088690,0.898,4377.5,4377.4,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1759382089694,0.898,4377.5,4377.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759382089895,0.898,4377.5,4377.4,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1759382092095,0.898,4377.5,4377.4,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759382092298,0.7719,4377.5,4377.4,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1759382092897,0.5513,4377.5,4377.4,2.51898188]
["bitfinex-derivatives","ETHF0:USTF0",1759382093796,0.5513,4377.5,4377.4,2.10799188]
["bitfinex-derivatives","ETHF0:USTF0",1759382094091,0.7719,4377.5,4377.4,2.10799188]
["bitfinex-derivatives","ETHF0:USTF0",1759382094297,0.9065,4377.5,4377.4,2.10799188]
["bitfinex-derivatives","ETHF0:USTF0",1759382096497,0.7719,4377.5,4377.4,2.10799188]
["bitfinex-derivatives","ETHF0:USTF0",1759382096891,0.8936,4377.5,4377.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759382097092,0.8936,4377.5,4377.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759382099996,0.00239061,4377.6,4377.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1759382100300,0.00239061,4377.6,4377.5,2.40337188]
["bitfinex-derivatives","ETHF0:USTF0",1759382103792,0.32119061,4377.6,4377.5,1.99239188]
["bitfinex-derivatives","ETHF0:USTF0",1759382107000,0.00239061,4377.6,4377.5,1.99239188]
["bitfinex-derivatives","ETHF0:USTF0",1759382107200,0.438,4378.9,4378.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759382107405,0.7568,4378.9,4378.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759382108206,0.75916842,4378.9,4378.8,0.95965215]
["bitfinex-derivatives","ETHF0:USTF0",1759382108800,0.75916842,4378.9,4378.8,0.64235215]
["bitfinex-derivatives","ETHF0:USTF0",1759382110001,0.75916842,4378.9,4378.8,0.43675215]
["bitfinex-derivatives","ETHF0:USTF0",1759382110311,0.75916842,4378.9,4378.8,0.23085215]
["bitfinex-derivatives","ETHF0:USTF0",1759382110701,0.75916842,4378.9,4378.8,0.00185215]
["bitfinex-derivatives","ETHF0:USTF0",1759382112204,0.75916842,4378.9,4378.8,0.52505215]
["bitfinex-derivatives","ETHF0:USTF0",1759382112402,0.75916842,4378.9,4378.8,0.73065215]
["bitfinex-derivatives","ETHF0:USTF0",1759382112707,6.8989603,4378.9,4378.8,0.00185215]
["bitfinex-derivatives","ETHF0:USTF0",1759382112911,0.3188,4377.8,4377.6,0.93192585]
["bitfinex-derivatives","ETHF0:USTF0",1759382113109,0.1346,4378.0,4377.3,2.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1759382113110,0.7568,4377.4,4377.3,2.48321773]
["bitfinex-derivatives","ETHF0:USTF0",1759382113414,0.5437,4377.4,4377.3,2.09759188]
["bitfinex-derivatives","ETHF0:USTF0",1759382113811,0.5437,4377.4,4377.3,2.09977139]
["bitfinex-derivatives","ETHF0:USTF0",1759382114011,0.5437,4378.4,4378.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759382114210,0.5437,4378.4,4378.3,1.86859188]
["bitfinex-derivatives","ETHF0:USTF0",1759382116714,0.7568,4378.4,4378.3,1.55129188]
["bitfinex-derivatives","ETHF0:USTF0",1759382117511,0.7568,4378.4,4378.3,1.86859188]
["bitfinex-derivatives","ETHF0:USTF0",1759382117713,0.7568,4378.4,4378.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759382118216,0.7568,4378.4,4378.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759382118716,0.7568,4378.4,4378.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759382119916,0.7568,4378.4,4378.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759382125421,0.7568,4378.4,4378.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759382125920,0.7568,4378.4,4378.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759382126121,0.336,4378.3,4378.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382126324,0.4316,4378.2,4378.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759382126620,0.7676,4378.2,4378.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759382127214,0.7676,4378.2,4378.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759382127411,0.7676,4378.2,4378.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759382128724,0.7676,4378.2,4378.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759382129124,0.7676,4378.2,4378.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759382129424,0.7676,4378.2,4378.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382129624,0.7676,4378.2,4378.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759382130724,0.8913,4378.0,4377.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382130926,0.8913,4378.0,4377.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759382131614,0.7676,4378.0,4377.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759382131819,0.5662,4378.5,4378.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382132315,0.5662,4378.5,4378.2,1.13979188]
["bitfinex-derivatives","ETHF0:USTF0",1759382132520,0.4316,4378.2,4378.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759382132725,0.7676,4378.2,4378.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759382132923,0.7676,4378.2,4378.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382136325,0.7676,4378.2,4378.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759382139332,0.5465,4378.4,4378.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759382139529,0.5465,4378.4,4378.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382139937,0.7676,4378.4,4378.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382141037,0.5465,4378.4,4378.3,1.90169188]
["bitfinex-derivatives","ETHF0:USTF0",1759382142337,0.5465,4378.4,4378.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382143046,0.7676,4378.4,4378.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382143642,0.7676,4378.4,4378.3,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759382143839,0.7676,4378.4,4378.3,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759382144043,0.2105,4377.9,4377.7,0.61462585]
["bitfinex-derivatives","ETHF0:USTF0",1759382144243,0.1237,4378.5,4377.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382144542,0.7676,4378.4,4378.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759382147845,0.7676,4378.4,4378.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382148343,0.336,4378.4,4378.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759382148748,0.5465,4378.4,4378.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759382149652,0.7676,4378.4,4378.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759382151350,2.41324887,4378.9,4378.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382151649,0.76996842,4378.9,4378.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759382152247,0.76996842,4378.9,4378.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759382153545,0.336,4378.8,4378.2,1.39165056]
["bitfinex-derivatives","ETHF0:USTF0",1759382153747,0.7409,4378.3,4378.2,1.91095056]
["bitfinex-derivatives","ETHF0:USTF0",1759382154048,0.7409,4378.3,4378.2,2.13995056]
["bitfinex-derivatives","ETHF0:USTF0",1759382154250,0.7409,4378.3,4378.2,2.36505056]
["bitfinex-derivatives","ETHF0:USTF0",1759382154652,0.7409,4378.3,4378.2,2.13605056]
["bitfinex-derivatives","ETHF0:USTF0",1759382154952,0.7409,4378.3,4378.2,2.36505056]
["bitfinex-derivatives","ETHF0:USTF0",1759382157749,0.5198,4378.3,4378.2,2.36505056]
["bitfinex-derivatives","ETHF0:USTF0",1759382157953,0.74236842,4378.9,4378.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759382158354,0.74236842,4378.9,4378.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759382158558,0.74236842,4378.9,4378.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759382159551,0.74236842,4378.9,4378.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759382159756,0.4307,4378.4,4378.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759382159952,0.74,4378.4,4378.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759382160849,0.74,4378.4,4378.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759382160850,0.74,4378.4,4378.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1759382161051,0.3093,4378.3,4378.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382161249,0.74,4378.2,4378.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759382162353,0.74,4378.2,4378.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759382162550,0.74,4378.2,4378.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759382162753,0.4307,4377.8,4377.7,0.61446041]
["bitfinex-derivatives","ETHF0:USTF0",1759382163056,0.74,4377.8,4377.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382164952,0.4423,4377.5,4377.3,0.61663992]
["bitfinex-derivatives","ETHF0:USTF0",1759382165159,0.74,4377.4,4377.3,0.83573992]
["bitfinex-derivatives","ETHF0:USTF0",1759382165349,0.74,4377.4,4377.3,1.06473992]
["bitfinex-derivatives","ETHF0:USTF0",1759382165748,0.74,4377.4,4377.3,0.83573992]
["bitfinex-derivatives","ETHF0:USTF0",1759382165950,0.74,4377.4,4377.3,1.06473992]
["bitfinex-derivatives","ETHF0:USTF0",1759382166347,0.74,4377.4,4377.3,0.45027951]
["bitfinex-derivatives","ETHF0:USTF0",1759382167561,0.74,4377.4,4377.3,0.22127951]
["bitfinex-derivatives","ETHF0:USTF0",1759382167760,0.74,4377.4,4377.3,0.45027951]
["bitfinex-derivatives","ETHF0:USTF0",1759382168157,0.74,4377.4,4377.3,0.22127951]
["bitfinex-derivatives","ETHF0:USTF0",1759382168349,0.74,4377.4,4377.3,0.23117951]
["bitfinex-derivatives","ETHF0:USTF0",1759382169060,0.74,4377.4,4377.3,0.00217951]
["bitfinex-derivatives","ETHF0:USTF0",1759382169358,0.74,4377.4,4377.3,0.23117951]
["bitfinex-derivatives","ETHF0:USTF0",1759382172757,0.74,4377.4,4377.3,0.00217951]
["bitfinex-derivatives","ETHF0:USTF0",1759382184073,0.74,4377.4,4376.0,2.33513111]
["bitfinex-derivatives","ETHF0:USTF0",1759382184074,0.4247,4376.3,4376.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759382184273,0.4247,4376.3,4376.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759382184475,0.4247,4376.3,4376.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759382184772,0.7312,4376.3,4376.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759382184975,0.7312,4376.3,4376.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759382185270,0.7312,4376.3,4376.2,0.00275212]
["bitfinex-derivatives","ETHF0:USTF0",1759382187464,5.7312,4376.3,4376.2,0.00275212]
["bitfinex-derivatives","ETHF0:USTF0",1759382194073,0.7312,4375.2,4375.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759382194377,0.5106,4375.2,4375.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759382194573,0.3065,4375.2,4375.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759382194972,0.30837942,4375.2,4375.1,0.76236881]
["bitfinex-derivatives","ETHF0:USTF0",1759382195572,0.51247942,4375.2,4375.1,0.76236881]
["bitfinex-derivatives","ETHF0:USTF0",1759382201082,0.30837942,4375.2,4375.1,0.76236881]
["bitfinex-derivatives","ETHF0:USTF0",1759382201283,0.00187942,4375.2,4375.1,0.76236881]
["bitfinex-derivatives","ETHF0:USTF0",1759382201478,0.30837942,4375.2,4375.1,0.76236881]
["bitfinex-derivatives","ETHF0:USTF0",1759382201887,0.73307942,4375.2,4375.1,0.76236881]
["bitfinex-derivatives","ETHF0:USTF0",1759382202183,0.73307942,4375.2,4375.1,0.99136881]
["bitfinex-derivatives","ETHF0:USTF0",1759382204178,0.73307942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382205989,0.51247942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382207192,0.51247942,4375.2,4375.1,1.90339147]
["bitfinex-derivatives","ETHF0:USTF0",1759382207492,0.51247942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382208391,0.51247942,4375.2,4375.1,1.90339147]
["bitfinex-derivatives","ETHF0:USTF0",1759382208693,0.51247942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382211297,0.51247942,4375.2,4375.1,1.90339147]
["bitfinex-derivatives","ETHF0:USTF0",1759382211496,0.73307942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382214305,0.73307942,4375.2,4375.1,2.74685188]
["bitfinex-derivatives","ETHF0:USTF0",1759382215312,0.73307942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382215510,0.51247942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382216401,0.00187942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382217810,0.31127942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382218111,0.00187942,4375.2,4375.1,1.90339147]
["bitfinex-derivatives","ETHF0:USTF0",1759382218301,0.31127942,4375.2,4375.1,0.99136881]
["bitfinex-derivatives","ETHF0:USTF0",1759382218503,0.31127942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382219108,0.31127942,4375.2,4375.1,0.99136881]
["bitfinex-derivatives","ETHF0:USTF0",1759382219309,0.31127942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382221308,0.00187942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382222010,0.31127942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382222210,0.00187942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382222609,0.31127942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382223310,0.31127942,4375.2,4375.1,2.95167202]
["bitfinex-derivatives","ETHF0:USTF0",1759382223504,0.52567942,4375.2,4375.1,2.72267202]
["bitfinex-derivatives","ETHF0:USTF0",1759382223705,0.52567942,4375.2,4375.1,2.95167202]
["bitfinex-derivatives","ETHF0:USTF0",1759382223706,0.74567942,4375.2,4375.1,2.95167202]
["bitfinex-derivatives","ETHF0:USTF0",1759382225414,0.74567942,4375.2,4375.1,1.58164936]
["bitfinex-derivatives","ETHF0:USTF0",1759382225613,0.74567942,4375.2,4375.1,1.81064936]
["bitfinex-derivatives","ETHF0:USTF0",1759382227112,0.52567942,4375.2,4375.1,1.81064936]
["bitfinex-derivatives","ETHF0:USTF0",1759382227308,0.31127942,4375.2,4375.1,1.81064936]
["bitfinex-derivatives","ETHF0:USTF0",1759382228512,0.31127942,4375.2,4375.1,2.95167202]
["bitfinex-derivatives","ETHF0:USTF0",1759382230018,0.52567942,4375.2,4375.1,2.95167202]
["bitfinex-derivatives","ETHF0:USTF0",1759382230616,0.74567942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382231817,0.74567942,4375.2,4375.1,1.90339147]
["bitfinex-derivatives","ETHF0:USTF0",1759382232020,0.74567942,4375.2,4375.1,0.99136881]
["bitfinex-derivatives","ETHF0:USTF0",1759382232616,0.00187942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382233010,0.31127942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382235619,0.00187942,4375.2,4375.1,2.13239147]
["bitfinex-derivatives","ETHF0:USTF0",1759382235818,0.00187942,4375.2,4375.1,2.95385701]
["bitfinex-derivatives","ETHF0:USTF0",1759382236020,0.00187942,4375.2,4375.1,43.75385701]
["bitfinex-derivatives","ETHF0:USTF0",1759382236315,0.5238,4376.3,4375.6,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1759382236514,0.5238,4376.3,4376.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759382236917,0.7438,4376.3,4376.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759382237118,1.88482266,4376.3,4376.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382237311,0.4344,4375.7,4375.5,0.61583616]
["bitfinex-derivatives","ETHF0:USTF0",1759382237512,0.7438,4375.6,4375.5,0.61583616]
["bitfinex-derivatives","ETHF0:USTF0",1759382237718,0.8685,4375.5,4375.4,0.61583616]
["bitfinex-derivatives","ETHF0:USTF0",1759382237917,0.8685,4375.5,4375.4,0.82483616]
["bitfinex-derivatives","ETHF0:USTF0",1759382238824,0.7438,4375.4,4375.3,1.05383616]
["bitfinex-derivatives","ETHF0:USTF0",1759382239418,0.7438,4375.4,4375.3,1.36863616]
["bitfinex-derivatives","ETHF0:USTF0",1759382240917,0.7438,4375.4,4375.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759382241421,0.7438,4375.4,4375.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759382241721,0.7438,4375.4,4375.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759382243117,0.7438,4375.4,4375.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759382251928,0.3383,4375.3,4375.2,0.84483616]
["bitfinex-derivatives","ETHF0:USTF0",1759382252230,0.7792,4375.3,4375.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759382252632,0.7792,4375.3,4375.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759382253435,0.7792,4375.3,4375.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759382256335,0.7792,4375.3,4375.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759382257230,0.7792,4375.3,4375.1,0.61750497]
["bitfinex-derivatives","ETHF0:USTF0",1759382257430,1.92022266,4375.2,4375.1,0.00166881]
["bitfinex-derivatives","ETHF0:USTF0",1759382258433,1.92022266,4375.2,4374.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759382258434,0.4409,4374.3,4374.2,0.83213616]
["bitfinex-derivatives","ETHF0:USTF0",1759382258642,0.7792,4374.3,4374.2,0.83213616]
["bitfinex-derivatives","ETHF0:USTF0",1759382259136,0.7792,4374.3,4374.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759382259338,0.7792,4374.3,4374.2,0.53000279]
["bitfinex-derivatives","ETHF0:USTF0",1759382259537,0.1305,4375.0,4374.2,0.74520279]
["bitfinex-derivatives","ETHF0:USTF0",1759382259742,0.7792,4374.9,4374.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759382267737,0.7792,4374.9,4374.2,0.23100279]
["bitfinex-derivatives","ETHF0:USTF0",1759382267942,0.7792,4374.9,4374.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759382270746,0.1305,4374.5,4374.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759382270946,0.5714,4374.5,4374.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759382271147,0.5714,4374.5,4374.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759382271342,0.5714,4374.5,4374.2,0.00200279]
["bitfinex-derivatives","ETHF0:USTF0",1759382271547,0.4409,4374.3,4374.2,0.21830279]
["bitfinex-derivatives","ETHF0:USTF0",1759382271748,0.7792,4374.3,4374.2,0.21830279]
["bitfinex-derivatives","ETHF0:USTF0",1759382274751,0.7792,4374.3,4374.2,0.53190279]
["bitfinex-derivatives","ETHF0:USTF0",1759382275858,0.7792,4374.3,4374.2,0.73990279]
["bitfinex-derivatives","ETHF0:USTF0",1759382283660,0.7792,4374.3,4374.2,0.96890279]
["bitfinex-derivatives","ETHF0:USTF0",1759382287368,0.7792,4374.3,4374.2,1.58473895]
["bitfinex-derivatives","ETHF0:USTF0",1759382291076,0.7792,4374.3,4374.2,1.27113895]
["bitfinex-derivatives","ETHF0:USTF0",1759382291562,0.7792,4374.3,4374.2,1.58473895]
["bitfinex-derivatives","ETHF0:USTF0",1759382291769,0.7792,4374.3,4374.2,0.73990279]
["bitfinex-derivatives","ETHF0:USTF0",1759382291963,0.7792,4374.3,4374.2,0.96890279]
["bitfinex-derivatives","ETHF0:USTF0",1759382292770,0.7792,4374.3,4374.2,0.73990279]
["bitfinex-derivatives","ETHF0:USTF0",1759382293167,0.7792,4374.3,4374.2,0.96890279]
["bitfinex-derivatives","ETHF0:USTF0",1759382294265,0.7792,4374.3,4374.2,0.73990279]
["bitfinex-derivatives","ETHF0:USTF0",1759382294468,0.7792,4374.3,4374.2,0.96890279]
["bitfinex-derivatives","ETHF0:USTF0",1759382297073,0.7792,4374.3,4374.2,0.73990279]
["bitfinex-derivatives","ETHF0:USTF0",1759382297372,0.7792,4374.3,4374.2,0.96890279]
["bitfinex-derivatives","ETHF0:USTF0",1759382297571,0.7792,4374.3,4374.2,0.44730279]
["bitfinex-derivatives","ETHF0:USTF0",1759382297973,0.7792,4374.3,4374.2,0.96890279]
["bitfinex-derivatives","ETHF0:USTF0",1759382300477,0.7792,4374.3,4374.2,0.73990279]
["bitfinex-derivatives","ETHF0:USTF0",1759382300778,0.7792,4374.3,4374.2,0.96890279]
["bitfinex-derivatives","ETHF0:USTF0",1759382301477,0.7792,4374.3,4374.2,0.73990279]
["bitfinex-derivatives","ETHF0:USTF0",1759382301775,0.7792,4374.3,4374.2,1.58473895]
["bitfinex-derivatives","ETHF0:USTF0",1759382302775,0.7792,4374.3,4374.2,1.35573895]
["bitfinex-derivatives","ETHF0:USTF0",1759382303082,0.7792,4374.3,4374.2,1.58473895]
["bitfinex-derivatives","ETHF0:USTF0",1759382304780,0.7792,4374.3,4374.2,1.35573895]
["bitfinex-derivatives","ETHF0:USTF0",1759382304980,0.7792,4374.3,4374.2,1.58473895]
["bitfinex-derivatives","ETHF0:USTF0",1759382306484,0.7792,4374.3,4374.2,1.35573895]
["bitfinex-derivatives","ETHF0:USTF0",1759382306678,0.7792,4374.3,4374.2,1.27113895]
["bitfinex-derivatives","ETHF0:USTF0",1759382307181,0.7792,4374.3,4374.2,1.04213895]
["bitfinex-derivatives","ETHF0:USTF0",1759382307586,0.7792,4374.3,4374.2,0.61783895]
["bitfinex-derivatives","ETHF0:USTF0",1759382308380,0.7792,4374.3,4374.2,0.82153895]
["bitfinex-derivatives","ETHF0:USTF0",1759382309182,0.7792,4374.3,4374.2,1.14663895]
["bitfinex-derivatives","ETHF0:USTF0",1759382309377,0.1305,4375.0,4374.2,1.35893895]
["bitfinex-derivatives","ETHF0:USTF0",1759382309587,0.3138,4374.9,4374.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759382309884,0.2068,4374.4,4374.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759382310091,0.5206,4374.4,4374.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759382317694,0.7421,4374.4,4374.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759382324403,0.7421,4374.4,4374.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759382324603,0.7421,4374.4,4374.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759382326505,0.7421,4374.4,4374.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759382329406,0.7421,4374.4,4374.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759382334710,0.7421,4374.4,4374.2,0.24270279]
["bitfinex-derivatives","ETHF0:USTF0",1759382337711,0.7421,4374.4,4374.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759382342414,0.5295,4374.3,4374.2,1.63443895]
["bitfinex-derivatives","ETHF0:USTF0",1759382342809,0.7374,4374.3,4374.2,1.63443895]
["bitfinex-derivatives","ETHF0:USTF0",1759382344914,0.7374,4374.3,4374.2,1.63585152]
["bitfinex-derivatives","ETHF0:USTF0",1759382348422,0.7374,4374.9,4374.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759382348623,0.7374,4374.9,4374.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759382349124,0.5295,4374.9,4374.8,1.39313659]
["bitfinex-derivatives","ETHF0:USTF0",1759382349426,0.5295,4374.9,4374.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759382350022,0.7374,4374.9,4374.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759382350324,0.7374,4374.9,4374.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759382350514,0.7374,4374.9,4374.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759382350918,0.7374,4374.9,4374.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759382351824,0.7374,4374.9,4374.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759382355225,0.7374,4374.9,4374.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759382357916,0.7374,4374.9,4374.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382359527,0.7374,4374.9,4374.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759382361427,0.7374,4374.9,4374.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382362917,0.7374,4374.9,4374.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759382363323,0.7374,4374.9,4374.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382365827,0.7374,4374.9,4374.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759382366526,0.7374,4374.9,4374.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759382367034,0.7374,4374.9,4374.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759382367233,0.5295,4374.9,4374.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759382367634,0.7464,4374.9,4374.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759382368328,0.7464,4374.9,4374.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382368536,5.7464,4374.9,4374.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382371527,5.9754,4374.9,4374.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382378440,0.9754,4374.9,4374.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382388243,2.36990877,4374.9,4374.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382397248,2.36990877,4374.9,4374.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759382398648,2.14090877,4374.9,4374.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759382398849,2.88008842,4376.1,4375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759382398850,0.5419,4375.9,4375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759382399144,0.5419,4375.9,4375.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759382399145,0.7637,4375.9,4375.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759382399344,0.7637,4375.6,4375.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759382399545,1.39450877,4375.7,4375.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759382399546,0.7637,4375.3,4375.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759382399744,2.15820877,4375.3,4375.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759382399948,2.15820877,4375.3,4374.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759382400154,0.7637,4374.8,4374.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759382401350,0.5419,4374.8,4374.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759382401552,0.23,4375.2,4374.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1759382401846,0.2168,4375.5,4375.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759382402051,0.5419,4375.5,4375.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382403254,0.8902,4375.5,4375.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759382403453,0.5419,4375.5,4375.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759382403849,1.83244048,4376.3,4375.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759382403850,0.3251,4376.2,4375.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759382404054,0.5419,4376.2,4376.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382404450,0.00169593,4376.3,4376.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759382404651,1.77226481,4377.5,4377.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759382404853,0.7637,4377.5,4377.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382405151,0.7637,4377.5,4377.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759382405355,0.8902,4377.5,4377.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759382405553,0.89229194,4377.5,4377.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759382405753,0.89229194,4377.5,4377.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759382405955,0.89229194,4377.5,4377.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382405956,0.76579194,4377.5,4377.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382406959,0.54399194,4377.5,4377.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382407258,0.32719194,4377.5,4377.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382407760,0.00209194,4377.5,4377.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382410757,0.54399194,4377.5,4377.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382411054,2.28680071,4377.5,4377.0,0.00292128]
["bitfinex-derivatives","ETHF0:USTF0",1759382411459,2.28680071,4377.5,4377.0,0.31942128]
["bitfinex-derivatives","ETHF0:USTF0",1759382412148,2.28680071,4377.5,4377.0,0.00292128]
["bitfinex-derivatives","ETHF0:USTF0",1759382412349,2.15820877,4377.1,4377.0,0.00292128]
["bitfinex-derivatives","ETHF0:USTF0",1759382414049,7.15820877,4377.1,4377.0,0.00292128]
["bitfinex-derivatives","ETHF0:USTF0",1759382416754,0.4386,4375.7,4375.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382416953,0.7637,4375.7,4375.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382417158,0.7637,4375.7,4375.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759382417759,0.7637,4375.7,4375.6,1.16641032]
["bitfinex-derivatives","ETHF0:USTF0",1759382419752,0.5419,4375.7,4375.6,1.16641032]
["bitfinex-derivatives","ETHF0:USTF0",1759382420663,0.5419,4375.7,4375.6,1.40681032]
["bitfinex-derivatives","ETHF0:USTF0",1759382420858,0.5419,4375.9,4375.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759382421064,0.5419,4375.9,4375.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382423062,0.7637,4375.9,4375.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759382424161,0.7637,4375.9,4375.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759382424362,1.39450877,4376.2,4376.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759382424363,0.3297,4376.2,4376.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759382424658,0.3297,4376.5,4376.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759382424859,0.3297,4376.9,4376.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759382425059,0.3297,4377.4,4376.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759382425264,0.3297,4377.4,4377.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759382425265,0.7564,4377.4,4377.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759382425464,0.7564,4377.4,4376.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759382425657,0.7564,4376.9,4376.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382425861,0.3297,4377.3,4376.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382426164,0.4267,4377.3,4377.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759382426364,0.7564,4377.3,4377.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759382427062,0.7564,4377.3,4377.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759382427565,0.7564,4377.3,4376.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759382428565,0.7564,4377.3,4377.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759382429356,0.8867,4377.0,4376.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759382429561,0.8867,4377.0,4376.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759382429562,0.3297,4376.9,4376.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759382429762,0.7564,4376.4,4376.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759382429969,0.7564,4376.4,4376.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382434571,0.7564,4376.4,4376.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759382434965,0.7564,4376.4,4376.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382438577,0.5447,4376.4,4376.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382439772,1.52480877,4377.0,4376.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759382439977,0.7564,4376.9,4376.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759382442475,0.8867,4376.5,4376.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382443981,1.52480877,4377.0,4376.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759382443982,0.7564,4376.9,4376.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759382444182,0.7564,4376.9,4376.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382444682,0.7564,4376.9,4376.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759382444982,0.215,4376.3,4376.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382445186,0.5447,4376.3,4376.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382445976,0.7564,4376.3,4376.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382449787,0.7564,4376.3,4376.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759382449985,0.7564,4376.3,4376.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759382450579,0.7564,4376.3,4376.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759382451280,0.7564,4376.3,4376.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759382455190,0.7564,4376.3,4376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759382455389,0.7564,4376.3,4376.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759382458690,0.3146,4376.8,4376.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759382458892,0.7342,4376.7,4376.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759382461593,0.7342,4376.7,4376.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759382462691,0.7342,4376.3,4376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759382463193,0.7342,4376.3,4376.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759382464091,0.5182,4376.3,4376.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759382464296,0.3146,4376.3,4376.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759382464590,1.56018124,4376.7,4376.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759382464792,1.96036481,4377.4,4377.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759382464991,0.5182,4377.4,4377.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759382465192,0.5182,4377.4,4376.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759382465193,0.3282,4377.0,4376.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759382465392,0.8588,4377.0,4376.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759382465587,0.8588,4377.0,4376.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759382465995,0.8588,4377.0,4376.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759382466493,0.8588,4377.0,4376.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759382466701,0.8588,4376.5,4376.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759382466997,0.8588,4376.5,4376.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759382467398,0.8588,4376.5,4376.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759382467598,0.8588,4376.5,4376.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759382472691,0.5182,4376.5,4376.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759382474208,0.7342,4376.5,4376.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759382474998,0.8588,4376.5,4376.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759382475501,1.99938124,4376.5,4376.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759382475700,1.99938124,4376.5,4376.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759382476501,1.99938124,4376.5,4376.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759382477006,1.99938124,4376.5,4376.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759382477205,1.99938124,4376.5,4376.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759382477710,1.99938124,4376.5,4376.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759382479709,1.99938124,4376.5,4376.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759382479909,1.87478124,4376.5,4376.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759382480207,1.99938124,4376.5,4376.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759382480605,1.99938124,4376.5,4376.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759382484213,1.99938124,4376.5,4376.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759382487211,1.99938124,4376.5,4376.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759382488813,0.8588,4376.5,4376.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759382489010,1.99938124,4376.5,4376.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759382491410,1.99938124,4376.5,4376.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759382491808,1.99938124,4376.5,4376.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759382494918,1.99938124,4376.5,4376.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759382509122,3.13996248,4376.5,4376.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759382509331,8.13996248,4376.5,4376.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759382509629,0.7644,4375.7,4375.6,0.53391032]
["bitfinex-derivatives","ETHF0:USTF0",1759382509822,1.90498124,4375.7,4375.6,0.53391032]
["bitfinex-derivatives","ETHF0:USTF0",1759382510022,1.90498124,4375.7,4375.6,0.74731032]
["bitfinex-derivatives","ETHF0:USTF0",1759382510218,0.7644,4375.7,4375.6,0.74731032]
["bitfinex-derivatives","ETHF0:USTF0",1759382517633,0.5398,4375.7,4375.6,0.74731032]
["bitfinex-derivatives","ETHF0:USTF0",1759382518636,0.7459,4375.7,4375.6,0.74731032]
["bitfinex-derivatives","ETHF0:USTF0",1759382521244,0.5398,4375.7,4375.6,0.74731032]
["bitfinex-derivatives","ETHF0:USTF0",1759382523435,0.7459,4375.7,4375.6,0.00261032]
["bitfinex-derivatives","ETHF0:USTF0",1759382523643,0.7459,4375.7,4375.6,0.75411032]
["bitfinex-derivatives","ETHF0:USTF0",1759382525041,0.3243,4375.7,4375.6,0.75411032]
["bitfinex-derivatives","ETHF0:USTF0",1759382525743,0.5316,4375.7,4375.6,0.75411032]
["bitfinex-derivatives","ETHF0:USTF0",1759382527145,0.3243,4375.7,4375.6,0.75411032]
["bitfinex-derivatives","ETHF0:USTF0",1759382527341,0.3335,4375.9,4375.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759382527546,0.5408,4375.9,4375.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759382528546,0.7469,4375.9,4375.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759382531849,0.23,4376.0,4375.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759382532147,0.5635,4376.0,4375.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759382532542,0.3335,4376.0,4375.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759382532748,0.5408,4376.0,4375.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759382534947,0.8795,4376.0,4375.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759382535746,0.8795,4376.0,4375.6,0.00261032]
["bitfinex-derivatives","ETHF0:USTF0",1759382537446,0.7469,4375.7,4375.6,0.00261032]
["bitfinex-derivatives","ETHF0:USTF0",1759382537950,0.7469,4375.7,4375.6,0.21761032]
["bitfinex-derivatives","ETHF0:USTF0",1759382538242,0.3335,4375.9,4375.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759382538545,0.5408,4375.9,4375.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759382538745,1.39370187,4376.4,4375.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759382539050,0.7469,4376.3,4376.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759382539249,0.7469,4376.3,4376.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759382540051,0.7469,4375.7,4375.6,0.54831032]
["bitfinex-derivatives","ETHF0:USTF0",1759382540453,0.7469,4375.7,4375.6,0.21761032]
["bitfinex-derivatives","ETHF0:USTF0",1759382543155,0.7469,4375.7,4375.6,0.00261032]
["bitfinex-derivatives","ETHF0:USTF0",1759382549362,0.8941,4374.5,4374.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759382549761,0.8941,4374.5,4374.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759382549961,0.8941,4374.5,4374.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759382550162,0.8941,4374.5,4374.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759382550462,0.8941,4374.5,4374.4,0.21607697]
["bitfinex-derivatives","ETHF0:USTF0",1759382552664,0.8941,4374.5,4374.4,0.00247697]
["bitfinex-derivatives","ETHF0:USTF0",1759382553060,0.8941,4374.5,4374.4,0.21607697]
["bitfinex-derivatives","ETHF0:USTF0",1759382553854,0.8941,4374.5,4374.4,0.00247697]
["bitfinex-derivatives","ETHF0:USTF0",1759382561868,0.8941,4373.5,4373.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759382562664,0.89656773,4373.5,4373.4,0.75730949]
["bitfinex-derivatives","ETHF0:USTF0",1759382563362,0.89656773,4373.5,4373.4,0.00180949]
["bitfinex-derivatives","ETHF0:USTF0",1759382563558,0.89656773,4373.5,4373.4,0.21540949]
["bitfinex-derivatives","ETHF0:USTF0",1759382563963,0.89656773,4373.5,4373.4,0.53220949]
["bitfinex-derivatives","ETHF0:USTF0",1759382564163,0.89656773,4373.5,4373.4,0.75730949]
["bitfinex-derivatives","ETHF0:USTF0",1759382564768,0.89656773,4373.5,4373.4,0.21540949]
["bitfinex-derivatives","ETHF0:USTF0",1759382566970,0.89656773,4373.5,4373.4,0.75730949]
["bitfinex-derivatives","ETHF0:USTF0",1759382567271,0.89656773,4373.5,4373.4,0.21540949]
["bitfinex-derivatives","ETHF0:USTF0",1759382567666,0.89656773,4373.5,4373.4,0.75730949]
["bitfinex-derivatives","ETHF0:USTF0",1759382567868,0.89656773,4373.5,4373.4,0.44050949]
["bitfinex-derivatives","ETHF0:USTF0",1759382568169,0.89656773,4373.5,4373.4,0.00180949]
["bitfinex-derivatives","ETHF0:USTF0",1759382568574,0.89656773,4373.5,4373.4,0.53220949]
["bitfinex-derivatives","ETHF0:USTF0",1759382569771,0.55366773,4373.5,4373.4,0.75730949]
["bitfinex-derivatives","ETHF0:USTF0",1759382570072,0.00246773,4373.5,4373.4,0.75730949]
["bitfinex-derivatives","ETHF0:USTF0",1759382574469,0.00246773,4373.5,4373.4,6.16865949]
["bitfinex-derivatives","ETHF0:USTF0",1759382574675,0.7607,4374.4,4374.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759382574868,0.7607,4374.4,4374.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382575680,0.76283365,4374.4,4374.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382576573,0.33363365,4374.4,4374.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382576879,0.76283365,4374.4,4374.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382582381,0.76283365,4374.4,4374.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759382583081,1.90470489,4374.4,4374.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759382583384,1.90470489,4374.4,4374.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759382583578,1.90470489,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382584278,1.90470489,4374.4,4373.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759382584683,1.90470489,4374.4,4374.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759382586785,1.90470489,4374.4,4374.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759382586979,1.90470489,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382587786,1.90470489,4374.4,4373.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759382588085,1.90470489,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382588484,0.2191,4373.9,4373.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759382588786,0.5506,4373.9,4373.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759382588983,0.7607,4373.9,4373.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759382589391,0.7607,4373.9,4373.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382594898,0.3315,4373.9,4373.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382595300,0.5506,4373.9,4373.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382595594,0.7607,4373.9,4373.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382598407,0.7607,4373.9,4373.8,1.60439499]
["bitfinex-derivatives","ETHF0:USTF0",1759382601911,0.7607,4373.9,4373.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759382604306,0.7607,4373.9,4373.8,1.81051488]
["bitfinex-derivatives","ETHF0:USTF0",1759382608813,0.7607,4373.9,4373.8,1.58051488]
["bitfinex-derivatives","ETHF0:USTF0",1759382609013,0.7607,4373.9,4373.8,1.81051488]
["bitfinex-derivatives","ETHF0:USTF0",1759382611814,0.7607,4373.9,4373.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759382614916,0.7607,4373.9,4373.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759382615114,0.7607,4373.9,4373.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759382615312,0.7607,4373.9,4373.8,0.82627869]
["bitfinex-derivatives","ETHF0:USTF0",1759382615610,0.1317,4373.5,4373.4,0.61848818]
["bitfinex-derivatives","ETHF0:USTF0",1759382615818,0.8583,4373.5,4373.4,0.83178818]
["bitfinex-derivatives","ETHF0:USTF0",1759382616208,0.8583,4373.5,4373.4,1.14738818]
["bitfinex-derivatives","ETHF0:USTF0",1759382616414,0.8583,4373.5,4373.4,0.53070949]
["bitfinex-derivatives","ETHF0:USTF0",1759382617214,0.8583,4373.5,4373.4,0.74440949]
["bitfinex-derivatives","ETHF0:USTF0",1759382618915,0.8583,4373.5,4373.4,0.97440949]
["bitfinex-derivatives","ETHF0:USTF0",1759382619213,0.8583,4373.5,4373.4,0.65880949]
["bitfinex-derivatives","ETHF0:USTF0",1759382619816,0.8583,4373.5,4373.4,0.00180949]
["bitfinex-derivatives","ETHF0:USTF0",1759382620113,0.8583,4373.5,4373.4,0.23180949]
["bitfinex-derivatives","ETHF0:USTF0",1759382621216,0.8583,4373.5,4373.4,0.00180949]
["bitfinex-derivatives","ETHF0:USTF0",1759382621417,0.8583,4373.5,4373.4,0.23180949]
["bitfinex-derivatives","ETHF0:USTF0",1759382621720,0.8583,4373.5,4373.4,0.44510949]
["bitfinex-derivatives","ETHF0:USTF0",1759382626720,0.8583,4373.5,4373.4,0.21510949]
["bitfinex-derivatives","ETHF0:USTF0",1759382626921,0.8583,4373.5,4373.4,0.44510949]
["bitfinex-derivatives","ETHF0:USTF0",1759382632826,0.8583,4373.5,4373.4,0.21510949]
["bitfinex-derivatives","ETHF0:USTF0",1759382640029,0.5165,4373.5,4373.4,0.75890949]
["bitfinex-derivatives","ETHF0:USTF0",1759382640224,0.869,4374.0,4373.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759382640721,0.5279,4374.0,4373.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382641430,0.7373,4374.0,4373.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382643929,0.7373,4374.3,4374.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382644123,0.3052,4374.3,4374.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382644432,0.00213365,4374.4,4374.3,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759382644831,0.00213365,4374.4,4374.3,6.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759382645028,0.00213365,4374.4,4374.3,6.98208488]
["bitfinex-derivatives","ETHF0:USTF0",1759382645229,0.00213365,4374.4,4374.3,6.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759382645425,0.125,4376.0,4375.3,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1759382645632,0.5279,4375.9,4375.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382645926,0.3052,4375.8,4375.5,0.61479121]
["bitfinex-derivatives","ETHF0:USTF0",1759382646237,0.5279,4375.2,4375.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382646532,0.3052,4375.9,4375.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382646737,0.5279,4375.9,4375.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382647428,0.52999492,4375.9,4375.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382647627,0.00209492,4375.9,4375.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382647828,0.00209492,4375.9,4375.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759382648829,0.3052,4376.9,4375.8,6.62494312]
["bitfinex-derivatives","ETHF0:USTF0",1759382649028,0.7373,4376.9,4376.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759382649224,0.4321,4376.3,4376.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759382649426,0.7373,4376.3,4376.2,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759382649627,0.7373,4376.9,4376.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382649826,0.7373,4376.9,4376.8,0.75174609]
["bitfinex-derivatives","ETHF0:USTF0",1759382649827,0.7397401,4376.9,4376.8,0.75174609]
["bitfinex-derivatives","ETHF0:USTF0",1759382650128,0.0024401,4376.9,4376.8,2.55771921]
["bitfinex-derivatives","ETHF0:USTF0",1759382650636,0.0024401,4376.9,4376.8,0.75174609]
["bitfinex-derivatives","ETHF0:USTF0",1759382650830,0.7397401,4376.9,4376.8,0.20794609]
["bitfinex-derivatives","ETHF0:USTF0",1759382651027,0.7397401,4376.9,4376.8,0.65024609]
["bitfinex-derivatives","ETHF0:USTF0",1759382651333,0.7397401,4376.9,4376.8,0.98174609]
["bitfinex-derivatives","ETHF0:USTF0",1759382652627,0.7397401,4376.9,4376.8,0.00204609]
["bitfinex-derivatives","ETHF0:USTF0",1759382653432,5.7397401,4376.9,4376.8,0.00204609]
["bitfinex-derivatives","ETHF0:USTF0",1759382656934,0.7373,4375.9,4375.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759382657930,0.7373,4375.9,4375.8,0.21910866]
["bitfinex-derivatives","ETHF0:USTF0",1759382658129,0.7373,4375.9,4375.8,0.20810866]
["bitfinex-derivatives","ETHF0:USTF0",1759382658635,0.7373,4375.9,4375.8,0.53960866]
["bitfinex-derivatives","ETHF0:USTF0",1759382658834,0.7373,4375.9,4375.8,0.75190866]
["bitfinex-derivatives","ETHF0:USTF0",1759382659527,0.7373,4375.9,4375.8,0.20810866]
["bitfinex-derivatives","ETHF0:USTF0",1759382659833,0.5279,4376.4,4376.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382660137,0.7373,4376.4,4376.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382660325,0.5279,4376.4,4376.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759382664941,0.3237,4376.8,4376.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759382665137,0.7429401,4376.9,4376.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382666743,0.7429401,4376.9,4376.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759382674845,0.7429401,4376.9,4376.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382674846,0.3261401,4376.9,4376.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382675036,0.0024401,4376.9,4376.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382675343,0.0024401,4376.9,4376.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382676044,0.3237,4377.6,4377.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382676245,0.536,4377.6,4377.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382676440,0.7405,4377.6,4377.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382677048,0.74308827,4377.6,4377.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382683348,0.74308827,4377.6,4377.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382683642,0.53858827,4377.6,4377.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382683848,0.00258827,4377.6,4377.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759382684251,0.53858827,4377.6,4377.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382684449,0.53858827,4377.6,4377.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382684753,0.53858827,4377.6,4377.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382685546,0.74308827,4377.6,4377.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382687440,0.74308827,4377.6,4377.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759382687646,0.536,4377.3,4377.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382688351,0.00258827,4377.6,4377.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382688656,0.74308827,4377.6,4377.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382689356,0.74308827,4377.6,4377.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759382689657,0.74308827,4377.6,4377.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759382689955,0.4168,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759382690254,0.5496,4377.5,4377.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759382690452,0.5496,4377.5,4377.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382690658,0.8733,4377.5,4377.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382693668,0.7405,4377.5,4377.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382693969,0.536,4377.5,4377.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759382694971,0.8615,4377.5,4377.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382696370,0.7393,4377.5,4377.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382700073,0.7393,4377.5,4377.4,2.10501714]
["bitfinex-derivatives","ETHF0:USTF0",1759382701869,0.536,4377.5,4377.4,2.10501714]
["bitfinex-derivatives","ETHF0:USTF0",1759382702076,0.3237,4377.5,4377.4,2.10501714]
["bitfinex-derivatives","ETHF0:USTF0",1759382702376,0.5487,4377.5,4377.4,1.87501714]
["bitfinex-derivatives","ETHF0:USTF0",1759382702579,0.752,4377.5,4377.4,2.10501714]
["bitfinex-derivatives","ETHF0:USTF0",1759382707183,0.752,4377.5,4377.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759382707873,0.7542,4377.1,4377.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759382708074,0.7542,4377.1,4377.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382708973,0.7542,4377.1,4377.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759382709179,0.7542,4377.1,4377.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382710677,0.3259,4377.4,4377.0,1.40605737]
["bitfinex-derivatives","ETHF0:USTF0",1759382710877,0.6731,4377.5,4377.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759382711076,0.6731,4377.5,4377.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382711077,0.8764,4377.5,4377.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382711683,0.7542,4377.5,4377.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382712780,0.8764,4377.5,4377.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382712981,0.3259,4377.5,4377.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382713385,0.5509,4377.5,4377.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382714086,0.7542,4377.5,4377.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382714583,0.8764,4377.5,4377.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759382720188,0.8764,4377.5,4377.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759382720395,0.7542,4377.2,4377.1,0.81775737]
["bitfinex-derivatives","ETHF0:USTF0",1759382720691,0.7542,4377.2,4377.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759382721086,0.7542,4377.2,4377.0,0.61375737]
["bitfinex-derivatives","ETHF0:USTF0",1759382721087,1.89401714,4377.2,4377.0,0.61375737]
["bitfinex-derivatives","ETHF0:USTF0",1759382721295,0.8764,4377.0,4376.8,0.61375737]
["bitfinex-derivatives","ETHF0:USTF0",1759382721592,0.8764,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382724192,0.8764,4377.0,4376.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759382724489,0.8764,4377.0,4376.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759382724691,0.8764,4377.0,4376.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759382724892,0.8764,4377.0,4376.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759382725093,0.8764,4377.0,4376.9,2.10781714]
["bitfinex-derivatives","ETHF0:USTF0",1759382726191,0.8764,4377.0,4376.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759382726793,0.8764,4377.0,4376.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759382726996,0.8764,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382728388,0.5505,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382728890,0.8567,4377.0,4376.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382731800,0.8567,4377.0,4376.5,0.61375737]
["bitfinex-derivatives","ETHF0:USTF0",1759382732094,0.728,4376.6,4376.5,1.36774053]
["bitfinex-derivatives","ETHF0:USTF0",1759382732284,0.3062,4376.9,4376.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1759382732492,0.3062,4377.5,4377.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759382732792,0.00258827,4377.6,4377.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759382733189,0.30878827,4377.6,4377.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759382733389,0.52668827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382733794,0.30878827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382734898,0.52668827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382736996,0.00258827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382737197,0.00258827,4377.6,4377.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759382737394,0.30878827,4377.6,4377.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759382737598,0.52668827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382737994,0.73058827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382738295,0.4319,4377.5,4377.2,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759382738498,0.728,4377.3,4377.2,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759382738698,0.728,4377.3,4377.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759382738900,0.728,4377.3,4377.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759382739199,0.00258827,4377.6,4377.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759382739393,0.42438827,4377.6,4377.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759382740098,0.73058827,4377.6,4377.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759382740297,0.73058827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382744703,0.30878827,4377.6,4377.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759382745710,0.00258827,4377.6,4377.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759382746902,0.73058827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382749206,0.30878827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382749817,0.52668827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382750102,0.73058827,4377.6,4377.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759382754912,0.73058827,4377.6,4377.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759382755106,0.52668827,4377.6,4377.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759382755405,0.30878827,4377.6,4377.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759382755610,0.30878827,4377.6,4377.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759382755812,0.00258827,4377.6,4377.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759382756311,0.32758827,4377.6,4377.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759382757006,0.00258827,4377.6,4377.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759382757213,0.325,4378.2,4378.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759382757511,0.5406,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382758216,0.54281081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382758610,0.00221081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382758915,0.32721081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382759107,0.00221081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382759306,0.75831081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382760217,0.32721081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382760416,0.75831081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382760916,0.75831081,4378.2,4377.7,2.00572203]
["bitfinex-derivatives","ETHF0:USTF0",1759382760917,0.4311,4377.8,4377.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382761115,0.4311,4377.8,4377.4,0.61354053]
["bitfinex-derivatives","ETHF0:USTF0",1759382761419,0.5406,4377.5,4377.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759382761619,0.8839,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382761824,0.8839,4377.5,4377.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759382762013,0.8839,4377.5,4377.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759382763016,0.8839,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382764426,0.8839,4377.5,4377.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382764622,0.5589,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382765021,0.4311,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382765221,0.7561,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382767120,0.5406,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382767320,0.7561,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382768726,0.5406,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382768928,0.8839,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382769126,0.8839,4377.5,4377.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759382769720,0.7561,4377.5,4377.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382769921,0.325,4377.5,4377.4,1.58604053]
["bitfinex-derivatives","ETHF0:USTF0",1759382770120,0.325,4377.9,4377.4,1.68631053]
["bitfinex-derivatives","ETHF0:USTF0",1759382770328,0.8839,4378.0,4377.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382770627,0.8839,4378.0,4377.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759382771321,0.8839,4378.0,4377.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759382772828,0.7561,4378.0,4377.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759382773733,0.5406,4378.0,4377.9,2.1346815]
["bitfinex-derivatives","ETHF0:USTF0",1759382774032,0.00221081,4378.2,4378.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759382774033,0.325,4378.1,4378.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759382774426,0.5406,4378.1,4378.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759382774930,0.00221081,4378.2,4378.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759382775126,0.54281081,4378.2,4378.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759382775333,0.7561,4377.8,4377.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382775632,0.7561,4377.8,4377.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382776029,0.7561,4377.8,4377.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382776230,0.7561,4377.8,4377.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759382776634,0.7561,4377.8,4377.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382779428,0.325,4378.1,4377.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759382779623,0.75831081,4378.2,4378.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759382780730,0.75831081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382781538,0.54281081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382781730,0.00221081,4378.2,4378.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759382784043,0.00221081,4378.2,4378.1,1.79222162]
["bitfinex-derivatives","ETHF0:USTF0",1759382784337,0.00221081,4378.2,4378.1,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759382784538,0.00221081,4378.2,4378.1,42.59222162]
["bitfinex-derivatives","ETHF0:USTF0",1759382784744,0.3154,4379.0,4378.9,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1759382785037,0.1278,4379.5,4379.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382785038,0.5415,4379.5,4379.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382785239,0.8569,4379.5,4379.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382785446,0.8569,4379.5,4379.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382785647,0.85901966,4379.5,4379.4,0.76516535]
["bitfinex-derivatives","ETHF0:USTF0",1759382787340,0.73121966,4379.5,4379.4,0.76516535]
["bitfinex-derivatives","ETHF0:USTF0",1759382787845,0.52291966,4379.5,4379.4,0.76516535]
["bitfinex-derivatives","ETHF0:USTF0",1759382788247,0.00211966,4379.5,4379.4,0.76516535]
["bitfinex-derivatives","ETHF0:USTF0",1759382789443,0.3154,4380.1,4380.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382789643,0.3154,4380.1,4380.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382789841,0.1288,4380.5,4380.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382790048,0.5208,4380.4,4380.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382790441,0.00175549,4380.4,4380.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382792945,0.00175549,4380.4,4380.3,2.1551815]
["bitfinex-derivatives","ETHF0:USTF0",1759382793849,0.00175549,4380.4,4380.3,7.1551815]
["bitfinex-derivatives","ETHF0:USTF0",1759382795452,0.00175549,4380.4,4380.3,7.3851815]
["bitfinex-derivatives","ETHF0:USTF0",1759382795651,0.31715549,4380.4,4380.3,2.1551815]
["bitfinex-derivatives","ETHF0:USTF0",1759382795847,0.52255549,4380.4,4380.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382796354,0.31715549,4380.4,4380.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382796548,0.00175549,4380.4,4380.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382797851,0.00175549,4380.4,4380.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1759382798050,0.3154,4380.3,4380.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382798258,0.3154,4380.3,4380.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759382798555,0.00175549,4380.4,4380.2,43.1721815]
["bitfinex-derivatives","ETHF0:USTF0",1759382798857,0.00175549,4380.4,4380.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382799450,0.3154,4381.1,4381.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382799649,1.3921815,4382.4,4381.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382799650,0.7291,4382.4,4382.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382799849,0.4137,4382.1,4382.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759382800055,0.7291,4382.1,4382.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759382800445,0.73161587,4382.1,4382.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382800650,0.2054,4380.5,4380.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759382800958,0.2054,4380.5,4380.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382800959,0.7291,4380.5,4380.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382801149,0.3154,4380.5,4380.4,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1759382801346,0.8559,4381.0,4380.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382801549,0.8559,4381.0,4380.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759382801751,0.8559,4381.0,4380.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382803157,0.7291,4381.0,4380.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382804361,0.8559,4381.0,4380.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382805664,0.8559,4381.0,4380.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759382807152,0.8559,4381.0,4380.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759382807560,0.5208,4381.0,4380.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382807759,0.5405,4381.5,4381.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759382807966,0.2054,4381.5,4381.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382808361,0.8559,4381.5,4381.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759382808566,0.8559,4381.5,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382808762,0.8559,4381.5,4381.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382809267,0.4137,4380.9,4380.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382809567,0.7291,4380.9,4380.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382810164,0.5405,4381.5,4381.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382810466,0.8559,4381.5,4381.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759382810867,0.8559,4381.5,4381.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759382811161,0.5405,4381.0,4380.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759382811368,0.8559,4381.0,4380.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759382811569,0.8559,4381.0,4380.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382811773,0.3154,4382.4,4380.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759382811974,0.022,4382.9,4382.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759382812270,2.05720602,4384.2,4382.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759382812271,0.3154,4384.9,4384.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759382812475,0.7291,4384.5,4384.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382812973,0.1268,4384.0,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759382813178,0.7291,4383.2,4383.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759382813471,0.4137,4382.6,4382.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759382813671,0.7291,4382.6,4382.5,0.99782666]
["bitfinex-derivatives","ETHF0:USTF0",1759382813875,0.7291,4382.6,4382.5,0.66892666]
["bitfinex-derivatives","ETHF0:USTF0",1759382814071,0.7291,4382.6,4382.5,41.46892666]
["bitfinex-derivatives","ETHF0:USTF0",1759382814574,0.5208,4382.6,4382.5,41.78192666]
["bitfinex-derivatives","ETHF0:USTF0",1759382815166,0.8737,4383.0,4382.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759382815372,0.5426,4383.0,4382.5,41.11482666]
["bitfinex-derivatives","ETHF0:USTF0",1759382815672,0.7469,4382.7,4382.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759382816177,0.7469,4382.7,4382.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759382816580,0.7469,4382.7,4382.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759382819181,0.3311,4382.9,4382.6,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1759382819378,0.5383,4382.9,4382.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382819681,0.7469,4382.9,4382.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382824183,0.7469,4382.9,4382.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759382824385,0.7469,4382.9,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759382825184,0.7469,4382.9,4382.6,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1759382825384,0.7469,4382.8,4382.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759382825686,0.5383,4382.8,4382.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382826483,0.7469,4382.8,4382.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382827389,0.5383,4382.8,4382.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382828586,0.7469,4382.8,4382.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382829688,0.7469,4382.8,4382.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759382830889,0.7469,4382.8,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759382831089,0.7469,4382.8,4382.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759382831284,0.7469,4382.7,4382.6,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1759382831486,0.7469,4382.7,4382.6,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1759382833487,0.1268,4383.5,4382.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382833687,0.2072,4383.1,4383.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759382833892,0.5383,4383.1,4383.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382836386,0.7469,4383.1,4383.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759382836891,0.149,4384.4,4383.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759382836892,0.3311,4384.4,4383.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759382837193,0.5383,4386.9,4386.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759382837391,0.7469,4386.9,4386.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759382837699,0.5503,4386.0,4385.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759382838190,0.88363636,4386.0,4385.9,0.22605579]
["bitfinex-derivatives","ETHF0:USTF0",1759382838490,0.88363636,4386.0,4385.9,0.00215579]
["bitfinex-derivatives","ETHF0:USTF0",1759382839592,0.88363636,4386.0,4385.9,0.22605579]
["bitfinex-derivatives","ETHF0:USTF0",1759382840792,0.00223636,4386.0,4385.9,0.74705579]
["bitfinex-derivatives","ETHF0:USTF0",1759382840996,0.54053636,4386.0,4385.9,0.74705579]
["bitfinex-derivatives","ETHF0:USTF0",1759382841195,0.88363636,4386.0,4385.9,0.22605579]
["bitfinex-derivatives","ETHF0:USTF0",1759382841595,0.88363636,4386.0,4385.9,0.00215579]
["bitfinex-derivatives","ETHF0:USTF0",1759382846799,0.89283636,4386.0,4385.9,0.00215579]
["bitfinex-derivatives","ETHF0:USTF0",1759382848710,0.89283636,4386.0,4385.9,0.22445579]
["bitfinex-derivatives","ETHF0:USTF0",1759382849408,0.89283636,4386.0,4385.9,0.00215579]
["bitfinex-derivatives","ETHF0:USTF0",1759382874224,0.89283636,4386.0,4385.9,0.22445579]
["bitfinex-derivatives","ETHF0:USTF0",1759382874528,0.89283636,4386.0,4385.9,0.73965579]
["bitfinex-derivatives","ETHF0:USTF0",1759382876027,0.89283636,4386.0,4385.9,0.42795579]
["bitfinex-derivatives","ETHF0:USTF0",1759382878426,0.89283636,4386.0,4385.9,0.73965579]
["bitfinex-derivatives","ETHF0:USTF0",1759382878826,0.89283636,4386.0,4385.9,0.00215579]
["bitfinex-derivatives","ETHF0:USTF0",1759382881418,0.13,4385.0,4384.9,0.60689251]
["bitfinex-derivatives","ETHF0:USTF0",1759382881730,0.8938,4385.0,4384.9,0.60689251]
["bitfinex-derivatives","ETHF0:USTF0",1759382882224,0.2189,4384.5,4384.4,0.83029251]
["bitfinex-derivatives","ETHF0:USTF0",1759382882428,0.55,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382882728,0.7638,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382883230,0.55,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382884531,0.7638,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382884730,0.55,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382888131,0.7638,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382888428,0.8938,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382888733,0.8938,4384.5,4384.4,0.42976334]
["bitfinex-derivatives","ETHF0:USTF0",1759382889125,0.8938,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382889624,0.8938,4384.5,4384.4,0.42976334]
["bitfinex-derivatives","ETHF0:USTF0",1759382890734,0.8938,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382894425,0.8938,4384.5,4384.4,0.00286334]
["bitfinex-derivatives","ETHF0:USTF0",1759382897538,0.8938,4384.5,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382898134,0.8938,4384.5,4384.4,0.22626334]
["bitfinex-derivatives","ETHF0:USTF0",1759382898441,0.8938,4384.5,4384.4,0.00286334]
["bitfinex-derivatives","ETHF0:USTF0",1759382899630,0.8938,4384.5,4384.4,0.22626334]
["bitfinex-derivatives","ETHF0:USTF0",1759382901446,0.13,4385.0,4384.4,0.74146334]
["bitfinex-derivatives","ETHF0:USTF0",1759382901641,0.6699,4385.0,4384.9,2.13968204]
["bitfinex-derivatives","ETHF0:USTF0",1759382901944,0.8745,4385.0,4384.9,2.13968204]
["bitfinex-derivatives","ETHF0:USTF0",1759382902338,0.8745,4385.0,4384.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759382905844,0.8745,4385.0,4384.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759382906043,0.8745,4385.0,4384.4,0.00286334]
["bitfinex-derivatives","ETHF0:USTF0",1759382906345,0.7754,4384.9,4384.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759382908051,0.7754,4384.9,4384.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759382909043,0.7754,4384.9,4384.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759382909243,0.7754,4384.9,4384.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759382910449,0.7754,4384.9,4384.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759382910647,0.4376,4384.9,4384.5,0.91431255]
["bitfinex-derivatives","ETHF0:USTF0",1759382910845,0.7754,4384.6,4384.5,1.12171255]
["bitfinex-derivatives","ETHF0:USTF0",1759382911248,0.7754,4384.6,4384.5,1.33991255]
["bitfinex-derivatives","ETHF0:USTF0",1759382914749,0.7754,4384.6,4384.5,0.60891255]
["bitfinex-derivatives","ETHF0:USTF0",1759382914946,0.9045,4384.5,4384.4,0.61177589]
["bitfinex-derivatives","ETHF0:USTF0",1759382915146,0.9045,4384.5,4384.4,0.00286334]
["bitfinex-derivatives","ETHF0:USTF0",1759382916356,5.9045,4384.5,4384.4,0.00286334]
["bitfinex-derivatives","ETHF0:USTF0",1759382918853,1.64469675,4385.3,4384.4,0.00286334]
["bitfinex-derivatives","ETHF0:USTF0",1759382918854,1.64469675,4385.6,4385.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759382919143,1.64469675,4387.4,4385.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759382919343,1.64469675,4388.8,4387.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382919542,1.64469675,4388.8,4387.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759382919543,1.64469675,4389.9,4388.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759382919748,1.64469675,4390.9,4389.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382919949,1.64469675,4390.9,4389.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759382919950,0.1291,4391.5,4390.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382920249,0.3378,4389.4,4388.3,0.60894274]
["bitfinex-derivatives","ETHF0:USTF0",1759382920450,0.1291,4388.5,4388.3,0.00160246]
["bitfinex-derivatives","ETHF0:USTF0",1759382920648,0.3378,4388.4,4388.3,0.00160246]
["bitfinex-derivatives","ETHF0:USTF0",1759382920947,0.3397833,4388.4,4388.3,0.00160246]
["bitfinex-derivatives","ETHF0:USTF0",1759382922353,0.3378,4388.3,4386.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382922652,0.3378,4387.8,4386.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382922847,0.3378,4387.4,4386.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382923249,0.3378,4387.4,4386.1,0.30787342]
["bitfinex-derivatives","ETHF0:USTF0",1759382925549,0.183,4387.3,4386.1,0.30787342]
["bitfinex-derivatives","ETHF0:USTF0",1759382925755,0.3378,4387.2,4386.1,0.30787342]
["bitfinex-derivatives","ETHF0:USTF0",1759382925950,0.3378,4387.2,4386.4,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1759382926150,0.3378,4387.8,4386.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382926952,0.0019833,4388.4,4386.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759382927155,0.0019833,4388.4,4387.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759382927457,0.0019833,4388.4,4387.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382927658,0.0019833,4388.4,4388.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759382927853,0.0019833,4388.4,4388.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382928161,0.0019833,4388.4,4388.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759382928552,0.0019833,4388.4,4388.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382928954,0.0019833,4388.4,4388.1,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1759382929163,0.0019833,4388.4,4388.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382929657,0.3378,4389.9,4388.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382929957,1.81345394,4391.5,4390.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759382929958,0.03965719,4391.5,4390.3,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759382930151,0.3378,4392.4,4391.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382930553,0.00160341,4392.4,4391.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759382930755,0.3378,4394.7,4393.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759382930955,0.3378,4394.7,4393.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382931151,0.0396361,4394.0,4393.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382931356,2.91644689,4394.8,4393.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382931357,0.3378,4393.9,4393.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382931557,0.1291,4394.5,4393.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382931758,0.1291,4394.5,4393.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759382931759,0.18210372,4395.7,4394.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382931958,0.1291,4396.5,4394.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382931959,0.3378,4395.9,4394.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382932155,0.3378,4395.9,4394.3,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1759382932156,0.3378,4396.4,4395.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382932664,0.3378,4396.4,4396.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382932665,0.00195387,4396.4,4396.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382932858,0.18584879,4398.2,4396.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382933065,0.17961811,4399.1,4397.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382933357,0.4669,4400.5,4398.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759382933557,9.2391,4400.5,4397.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759382933763,9.2391,4400.5,4398.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382933764,0.3104,4400.4,4398.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382933958,0.3104,4400.4,4397.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382933959,9.2,4400.4,4397.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382934260,0.3499764,4400.3,4398.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382934460,0.0395764,4400.3,4398.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759382934667,0.3104,4400.0,4397.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759382934857,0.4383,4399.8,4397.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382935054,0.3104,4399.6,4397.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759382935257,5.4404,4399.6,4397.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382935458,0.1279,4399.2,4396.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382935762,0.3104,4398.5,4396.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382936760,0.3104,4398.3,4396.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759382937157,0.3104,4397.9,4396.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759382937359,0.3104,4397.7,4395.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382937561,5.9304,4397.7,4395.3,4.72165351]
["bitfinex-derivatives","ETHF0:USTF0",1759382937865,5.9304,4397.7,4395.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382938070,5.9304,4397.7,4395.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759382938364,0.3104,4395.5,4394.0,5.04595351]
["bitfinex-derivatives","ETHF0:USTF0",1759382938566,0.3104,4395.4,4394.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759382939165,0.3104,4395.4,4394.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1759382939361,0.3104,4395.4,4393.4,5.02695351]
["bitfinex-derivatives","ETHF0:USTF0",1759382939663,0.0025533,4395.5,4393.4,5.02882849]
["bitfinex-derivatives","ETHF0:USTF0",1759382939857,0.252,4395.4,4393.4,5.02882849]
["bitfinex-derivatives","ETHF0:USTF0",1759382940062,9.862,4395.4,4393.4,5.02882849]
["bitfinex-derivatives","ETHF0:USTF0",1759382940264,0.3104,4395.3,4393.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759382940465,0.3104,4394.3,4392.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382940667,9.25,4394.3,4391.7,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382940966,9.25,4394.3,4391.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759382940967,35.773,4394.2,4392.2,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382941161,0.3104,4394.1,4392.8,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382941366,0.3104,4394.1,4393.3,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382942366,0.3104,4394.9,4393.3,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382942566,0.3104,4394.9,4392.8,0.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1759382942567,0.3104,4395.7,4394.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382942773,0.5624,4395.7,4394.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382943076,0.5624,4395.7,4394.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382943566,0.252,4395.4,4394.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382944961,0.3104,4395.3,4394.1,4.37882514]
["bitfinex-derivatives","ETHF0:USTF0",1759382945163,0.3104,4396.0,4395.1,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382945368,0.3104,4396.0,4395.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382945667,0.3104,4396.7,4395.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382945873,0.056,4396.6,4395.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382946168,0.3104,4396.1,4395.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382946367,0.3104,4396.1,4394.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759382946561,0.3104,4395.7,4394.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759382946762,0.3104,4395.7,4394.8,4.37882514]
["bitfinex-derivatives","ETHF0:USTF0",1759382946974,0.3104,4396.4,4395.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382947174,0.3514,4396.4,4395.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382947472,0.3104,4396.4,4395.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382948567,0.3104,4396.4,4394.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759382948773,0.3104,4395.9,4394.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759382951079,0.3129533,4395.5,4394.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382951572,0.3129533,4395.5,4394.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759382951573,0.4408533,4395.5,4394.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759382951773,0.4408533,4395.5,4394.6,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382952172,0.4408533,4395.5,4394.6,4.37882514]
["bitfinex-derivatives","ETHF0:USTF0",1759382952774,0.4408533,4395.5,4394.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759382953080,0.4408533,4395.5,4393.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759382953281,14.54437844,4395.5,4393.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759382953781,5.7108533,4395.5,4393.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759382954878,5.7108533,4395.5,4393.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382954879,0.3104,4395.3,4393.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382955079,0.251,4395.2,4393.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759382955269,0.1304533,4395.5,4394.4,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382955270,0.3104,4395.1,4394.4,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382955477,0.0025533,4395.5,4395.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382955772,0.0025533,4395.5,4395.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382955977,0.0025533,4395.5,4395.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382956378,0.0025533,4395.5,4394.9,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382956779,0.0025533,4395.5,4395.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382957178,0.0025533,4395.5,4394.9,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382957481,0.0025533,4395.5,4394.9,4.37882514]
["bitfinex-derivatives","ETHF0:USTF0",1759382958878,0.0025533,4395.5,4395.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759382959078,0.0025533,4395.5,4395.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759382959576,0.1279,4396.8,4395.4,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382959577,0.4383,4396.8,4395.4,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382959776,0.4383,4396.8,4395.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759382959777,0.3104,4396.8,4396.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759382960578,0.31322317,4396.8,4396.0,0.30720131]
["bitfinex-derivatives","ETHF0:USTF0",1759382961282,0.31322317,4396.8,4396.0,0.00190131]
["bitfinex-derivatives","ETHF0:USTF0",1759382962583,0.31322317,4396.8,4396.0,0.12460131]
["bitfinex-derivatives","ETHF0:USTF0",1759382962783,0.31322317,4396.8,4396.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759382964782,0.31322317,4396.8,4396.0,0.00190131]
["bitfinex-derivatives","ETHF0:USTF0",1759382965175,0.1268,4396.5,4396.0,0.00190131]
["bitfinex-derivatives","ETHF0:USTF0",1759382965376,0.3331,4396.4,4396.0,0.00190131]
["bitfinex-derivatives","ETHF0:USTF0",1759382967082,0.1268,4396.5,4396.0,0.00190131]
["bitfinex-derivatives","ETHF0:USTF0",1759382967283,0.3331,4396.4,4396.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382967589,0.00282317,4396.8,4396.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382970179,0.3331,4396.7,4396.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382970477,0.3331,4398.1,4396.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382970683,0.3331,4398.1,4397.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382971385,0.1268,4399.0,4397.5,4.07352514]
["bitfinex-derivatives","ETHF0:USTF0",1759382971588,0.00176962,4398.5,4397.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382972085,0.1268,4399.0,4397.5,4.19622514]
["bitfinex-derivatives","ETHF0:USTF0",1759382972086,1.75538141,4401.0,4398.3,0.91454274]
["bitfinex-derivatives","ETHF0:USTF0",1759382972279,4.07352514,4400.2,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382972478,13.72352514,4400.2,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382973089,0.00250972,4400.2,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382973985,0.28,4400.1,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382974190,0.28,4399.9,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382974985,0.249,4399.8,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382975385,0.28,4399.7,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382977190,0.249,4399.6,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382977797,0.28,4399.7,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382978390,0.198,4399.9,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382978697,0.28,4399.8,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382979495,0.198,4399.9,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382979692,0.28250972,4400.2,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382979892,0.249,4400.1,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382980091,0.28250972,4400.2,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382980287,0.249,4400.1,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382981096,0.28,4400.0,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382981592,0.00250972,4400.2,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382981901,0.52850972,4400.2,4398.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382982091,0.52850972,4400.2,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759382982092,0.00250972,4400.2,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759382982398,0.00250972,4400.2,4400.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382982587,0.00250972,4400.2,4400.1,0.30785684]
["bitfinex-derivatives","ETHF0:USTF0",1759382982902,0.00250972,4400.2,4400.1,5.30785684]
["bitfinex-derivatives","ETHF0:USTF0",1759382983096,0.00250972,4400.2,4400.1,0.30785684]
["bitfinex-derivatives","ETHF0:USTF0",1759382984096,0.00250972,4400.2,4400.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1759382984296,0.00250972,4400.2,4400.1,0.30785684]
["bitfinex-derivatives","ETHF0:USTF0",1759382984890,0.28250972,4400.2,4400.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1759382985092,5.28250972,4400.2,4400.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1759382985594,5.53150972,4400.2,4399.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382985797,0.28250972,4400.2,4399.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382985997,0.4068,4400.0,4398.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759382986196,0.4068,4400.0,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759382986396,0.249,4399.9,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759382986598,0.3331,4399.8,4398.5,0.12884284]
["bitfinex-derivatives","ETHF0:USTF0",1759382986793,0.3331,4399.1,4398.5,0.00244284]
["bitfinex-derivatives","ETHF0:USTF0",1759382987002,0.3331,4398.9,4398.5,0.00244284]
["bitfinex-derivatives","ETHF0:USTF0",1759382987197,0.249,4399.0,4398.5,0.00244284]
["bitfinex-derivatives","ETHF0:USTF0",1759382987403,0.5821,4398.9,4398.5,0.00244284]
["bitfinex-derivatives","ETHF0:USTF0",1759382987597,0.3331,4398.6,4397.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759382987799,0.0634,4398.5,4397.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759382988000,0.3331,4398.4,4397.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759382988699,0.249,4398.3,4397.5,0.00165968]
["bitfinex-derivatives","ETHF0:USTF0",1759382988902,0.3331,4398.1,4397.5,0.00165968]
["bitfinex-derivatives","ETHF0:USTF0",1759382989106,0.3331,4397.6,4396.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759382989306,0.3331,4397.6,4396.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759382989507,0.3331,4397.6,4396.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382990101,0.3331,4397.6,4396.6,0.30781214]
["bitfinex-derivatives","ETHF0:USTF0",1759382990295,0.3331,4398.4,4396.6,0.30781214]
["bitfinex-derivatives","ETHF0:USTF0",1759382990502,0.167,4398.3,4397.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382991006,7.107,4398.3,4397.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382991303,4.40662514,4398.2,4397.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382991608,0.3331,4397.6,4396.6,0.30781214]
["bitfinex-derivatives","ETHF0:USTF0",1759382991803,0.3331,4397.4,4396.6,0.30781214]
["bitfinex-derivatives","ETHF0:USTF0",1759382992306,0.3758,4397.5,4396.6,0.00221214]
["bitfinex-derivatives","ETHF0:USTF0",1759382992307,4.07352514,4396.7,4396.6,0.00221214]
["bitfinex-derivatives","ETHF0:USTF0",1759382992607,6.16823339,4396.7,4395.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759382992806,0.249,4396.6,4395.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759382993000,2.059,4396.6,4395.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759382993201,4.07352514,4396.2,4395.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382993399,0.3331,4396.1,4395.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759382993608,3.1131,4396.1,4395.5,0.00170512]
["bitfinex-derivatives","ETHF0:USTF0",1759382994205,3.1131,4396.1,4394.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759382994206,0.3118,4395.6,4394.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759382994407,4.38532514,4395.2,4394.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759382994703,4.38532514,4395.2,4394.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382995097,4.38532514,4395.2,4393.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759382995302,4.07352514,4394.6,4393.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382995611,0.249,4394.5,4393.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382995798,4.07352514,4394.6,4393.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382996002,0.249,4394.6,4394.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759382996300,0.3118,4395.4,4394.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759382996501,0.249,4394.8,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382996905,0.249,4394.8,4394.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759382997109,0.249,4394.8,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382999112,4.07352514,4395.2,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382999409,0.249,4394.7,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382999605,0.3118,4395.9,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759382999810,4.23052514,4395.8,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383000003,7.49052514,4395.8,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383000203,0.3118,4395.7,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383000707,0.249,4395.6,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383001008,4.70995868,4395.4,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383001311,4.70995868,4395.4,4394.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759383001312,0.3118,4394.7,4394.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759383001606,0.249,4394.6,4394.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759383002299,0.249,4394.6,4393.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383002707,0.3118,4394.7,4394.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759383002904,0.248,4394.6,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383003211,0.3118,4395.2,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383003412,0.248,4395.1,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383003707,0.3118,4395.2,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383003910,0.3118,4395.7,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383004209,0.248,4395.8,4394.3,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759383004403,0.248,4395.7,4395.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759383004603,0.153,4395.6,4395.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759383005507,0.248,4395.7,4395.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383005708,0.3118,4396.0,4395.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383006012,0.248,4395.9,4395.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383006811,4.95795868,4395.9,4395.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383007010,0.3118,4395.8,4395.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383007209,4.4918,4395.8,4395.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383007410,10.3018,4395.8,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383007611,4.70995868,4395.3,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383007806,0.248,4395.2,4394.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383008010,0.3118,4395.1,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383008410,8.6618,4395.1,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383009016,3.1118,4395.1,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383011108,0.248,4395.0,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383011311,0.3118,4395.1,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383011312,0.247,4394.9,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383012016,0.3118,4395.1,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383012212,0.22,4395.0,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383012611,0.247,4394.9,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383013821,0.5588,4394.8,4394.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383014415,0.5588,4394.8,4393.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383015119,10.1188,4394.8,4393.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383015312,14.82875868,4394.8,4393.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383015908,14.82875868,4394.8,4393.5,0.13652311]
["bitfinex-derivatives","ETHF0:USTF0",1759383015909,14.82875868,4394.8,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383018011,4.70995868,4394.7,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383018219,0.1224,4394.5,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383018413,0.3118,4394.4,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383018722,0.4342,4394.0,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383018924,0.3118,4393.8,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383019220,8.5518,4393.8,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383020014,0.3118,4393.6,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383020222,0.31384001,4393.6,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383020420,2.64384001,4393.6,4393.5,0.00292311]
["bitfinex-derivatives","ETHF0:USTF0",1759383020814,0.3118,4393.4,4392.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383021021,0.246,4393.3,4392.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383021216,0.3118,4393.2,4392.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759383021715,0.3118,4393.2,4392.3,0.31093329]
["bitfinex-derivatives","ETHF0:USTF0",1759383022622,9.1018,4393.2,4392.3,0.00203329]
["bitfinex-derivatives","ETHF0:USTF0",1759383023721,0.3089,4393.0,4392.3,0.00203329]
["bitfinex-derivatives","ETHF0:USTF0",1759383023929,9.0831,4393.0,4392.3,0.00203329]
["bitfinex-derivatives","ETHF0:USTF0",1759383024724,4.70995868,4392.9,4392.3,0.00203329]
["bitfinex-derivatives","ETHF0:USTF0",1759383024923,0.3089,4392.4,4392.3,0.00203329]
["bitfinex-derivatives","ETHF0:USTF0",1759383025121,9.3549,4392.4,4392.3,0.00203329]
["bitfinex-derivatives","ETHF0:USTF0",1759383025828,14.3549,4392.4,4391.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383026020,9.3549,4392.4,4391.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383026328,0.3089,4392.2,4391.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759383026522,10.1789,4392.2,4391.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759383026719,10.1789,4392.2,4391.0,0.13528998]
["bitfinex-derivatives","ETHF0:USTF0",1759383027825,10.1789,4392.2,4391.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383028025,35.8329,4392.7,4391.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1759383028220,0.246,4392.6,4391.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383028428,1.596,4392.6,4391.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383028815,0.3089,4392.4,4391.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383029020,0.246,4392.3,4391.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383034123,0.3089,4392.2,4391.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383034329,10.5089,4392.2,4391.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383034924,0.3089,4391.8,4391.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759383035227,0.0732,4391.5,4391.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759383035424,0.3089,4391.4,4391.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759383035631,6.5,4391.4,4391.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759383035828,0.3089,4391.3,4391.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759383036028,0.3089,4391.1,4391.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759383037329,0.5539,4391.1,4391.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759383038333,10.3739,4391.1,4391.0,0.00168998]
["bitfinex-derivatives","ETHF0:USTF0",1759383038630,10.3739,4391.1,4390.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759383038631,0.3089,4390.9,4390.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383039530,0.3089,4390.9,4390.1,0.30893988]
["bitfinex-derivatives","ETHF0:USTF0",1759383042131,0.2111,4390.2,4390.1,0.53173988]
["bitfinex-derivatives","ETHF0:USTF0",1759383042436,0.21391836,4390.2,4390.1,0.73653988]
["bitfinex-derivatives","ETHF0:USTF0",1759383045232,0.42621836,4390.2,4390.1,0.73653988]
["bitfinex-derivatives","ETHF0:USTF0",1759383045433,0.73511836,4390.2,4390.1,0.73653988]
["bitfinex-derivatives","ETHF0:USTF0",1759383045635,0.73511836,4390.2,4390.1,0.53173988]
["bitfinex-derivatives","ETHF0:USTF0",1759383045937,0.73511836,4390.2,4390.1,0.30893988]
["bitfinex-derivatives","ETHF0:USTF0",1759383046135,0.73511836,4390.2,4390.1,0.00173988]
["bitfinex-derivatives","ETHF0:USTF0",1759383046331,10.37511836,4390.2,4390.1,0.00173988]
["bitfinex-derivatives","ETHF0:USTF0",1759383046930,15.37511836,4390.2,4389.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383047139,0.7323,4389.4,4389.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383047435,0.7323,4389.4,4389.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759383047631,0.7323,4389.4,4388.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759383047632,0.2111,4388.7,4388.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759383047831,0.2111,4388.7,4388.6,0.7368428]
["bitfinex-derivatives","ETHF0:USTF0",1759383048436,0.4234,4388.7,4388.6,0.7368428]
["bitfinex-derivatives","ETHF0:USTF0",1759383049739,0.7323,4388.7,4388.6,0.7368428]
["bitfinex-derivatives","ETHF0:USTF0",1759383050834,0.2111,4388.7,4388.6,0.7368428]
["bitfinex-derivatives","ETHF0:USTF0",1759383051144,0.243,4388.8,4388.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759383051438,0.31171836,4390.2,4389.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759383051633,0.43621836,4390.2,4390.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759383051839,0.98811836,4390.2,4389.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759383053930,0.67921836,4390.2,4389.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759383054135,0.2157,4389.7,4389.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759383054542,0.4214,4389.7,4389.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759383054840,0.3056,4390.1,4389.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759383055043,0.727,4390.1,4390.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759383055240,0.00281836,4390.2,4390.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759383055546,0.21851836,4390.2,4390.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759383056635,0.42421836,4390.2,4390.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759383056837,0.72981836,4390.2,4389.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759383058235,0.3056,4390.1,4389.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759383058440,0.727,4389.1,4389.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759383058644,0.727,4389.1,4389.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759383058845,0.4214,4389.1,4389.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759383059540,0.4214,4389.1,4389.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759383059740,0.6644,4389.1,4389.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759383060050,0.4214,4389.1,4389.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759383060246,0.4214,4389.1,4389.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383060939,0.4214,4390.0,4389.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759383061248,3.52,4390.0,4389.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759383061444,3.2144,4390.0,4389.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759383061646,0.727,4389.6,4389.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759383062155,0.727,4389.6,4389.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759383062447,0.727,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383062448,0.4214,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383062948,0.4577,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383066350,0.2157,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383066546,0.4577,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383066745,0.242,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383066946,0.242,4389.6,4389.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759383067151,0.242,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383067651,0.4577,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383069355,0.6634,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383070350,0.2157,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383070655,0.4577,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383070850,0.242,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383071255,0.4577,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383072556,0.6634,4389.6,4389.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759383072751,0.4214,4389.2,4389.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759383072951,0.4214,4389.2,4388.6,0.0020428]
["bitfinex-derivatives","ETHF0:USTF0",1759383073153,0.4214,4388.7,4388.6,0.5346428]
["bitfinex-derivatives","ETHF0:USTF0",1759383073460,0.4214,4388.7,4388.6,0.7455428]
["bitfinex-derivatives","ETHF0:USTF0",1759383074058,0.727,4388.7,4388.6,0.5346428]
["bitfinex-derivatives","ETHF0:USTF0",1759383075959,0.727,4388.7,4388.6,0.0020428]
["bitfinex-derivatives","ETHF0:USTF0",1759383076156,0.4214,4388.7,4388.6,0.5346428]
["bitfinex-derivatives","ETHF0:USTF0",1759383076462,0.2157,4388.8,4388.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759383076662,0.4214,4388.8,4388.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759383076961,0.4214,4388.8,4388.6,0.0020428]
["bitfinex-derivatives","ETHF0:USTF0",1759383077160,0.727,4388.7,4388.6,0.0020428]
["bitfinex-derivatives","ETHF0:USTF0",1759383077565,0.727,4388.7,4388.6,0.3194428]
["bitfinex-derivatives","ETHF0:USTF0",1759383077862,0.727,4388.7,4388.6,0.0020428]
["bitfinex-derivatives","ETHF0:USTF0",1759383079264,14.297,4388.7,4388.6,0.0020428]
["bitfinex-derivatives","ETHF0:USTF0",1759383081864,14.297,4388.7,4387.9,0.3401902]
["bitfinex-derivatives","ETHF0:USTF0",1759383082170,4.81065845,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759383082369,5.05165845,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759383083069,5.05165845,4388.0,4387.9,0.02526901]
["bitfinex-derivatives","ETHF0:USTF0",1759383084568,5.37307363,4388.0,4387.9,0.02526901]
["bitfinex-derivatives","ETHF0:USTF0",1759383085070,5.17385845,4388.0,4387.9,0.02526901]
["bitfinex-derivatives","ETHF0:USTF0",1759383085571,5.05165845,4388.0,4387.9,0.02526901]
["bitfinex-derivatives","ETHF0:USTF0",1759383085966,5.05165845,4388.0,4387.9,0.35116901]
["bitfinex-derivatives","ETHF0:USTF0",1759383086568,0.6581,4388.0,4387.9,0.77316901]
["bitfinex-derivatives","ETHF0:USTF0",1759383087665,0.3359,4388.7,4387.9,0.77316901]
["bitfinex-derivatives","ETHF0:USTF0",1759383087866,3.7048,4388.7,4388.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759383088169,3.9448,4388.7,4388.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759383088371,4.50906995,4388.7,4388.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759383088567,0.6489,4388.7,4388.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383088875,0.9848,4388.7,4388.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383089673,0.9848,4388.7,4388.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759383089870,0.9848,4388.7,4388.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759383090267,0.9848,4388.7,4388.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759383091873,0.9848,4388.7,4388.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759383092078,0.4089,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383092380,0.6489,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383093574,0.4444,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383095376,0.2044,4388.0,4387.9,0.35116901]
["bitfinex-derivatives","ETHF0:USTF0",1759383095579,0.2044,4388.0,4387.9,0.77316901]
["bitfinex-derivatives","ETHF0:USTF0",1759383095782,0.4444,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383096280,1.33913262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383096476,0.239,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383096675,1.37373262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383098283,1.13473262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383098477,1.37373262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383099078,1.13473262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383099382,0.239,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383100168,1.57813262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383100673,2.11853262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383101975,2.11853262,4388.2,4388.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759383102175,1.78263262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383102376,0.3359,4388.1,4387.9,0.35116901]
["bitfinex-derivatives","ETHF0:USTF0",1759383102576,0.4089,4388.0,4387.9,0.77316901]
["bitfinex-derivatives","ETHF0:USTF0",1759383104386,1.37373262,4388.2,4388.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759383104574,1.57813262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383105481,0.3359,4388.1,4387.9,0.35116901]
["bitfinex-derivatives","ETHF0:USTF0",1759383105685,0.7448,4388.0,4387.9,0.02526901]
["bitfinex-derivatives","ETHF0:USTF0",1759383106081,0.7448,4388.0,4387.9,0.56396901]
["bitfinex-derivatives","ETHF0:USTF0",1759383106287,0.4089,4388.0,4387.9,0.77316901]
["bitfinex-derivatives","ETHF0:USTF0",1759383107882,1.37373262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383109086,1.37273262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383109287,1.57713262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383109485,1.78163262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383109681,1.37273262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383109883,1.13473262,4388.3,4388.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759383110081,0.238,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383110281,0.4424,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383110589,0.6469,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383110788,0.9828,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383110989,0.9828,4388.2,4388.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759383112186,0.4089,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383112391,1.78163262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383114384,1.54363262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383114582,1.78163262,4388.2,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383114783,1.61852702,4388.5,4388.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759383114990,1.37273262,4388.4,4388.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383115187,1.37273262,4388.4,4388.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759383115485,1.58673262,4388.4,4388.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383117285,1.81163262,4388.4,4388.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383117593,0.6769,4388.4,4388.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383117890,1.81163262,4388.4,4388.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383118487,2.12163262,4388.4,4388.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383119591,1.81163262,4388.4,4388.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383119791,2.12163262,4388.4,4388.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383119992,2.12163262,4388.4,4388.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383120290,1.81163262,4388.4,4388.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383121190,1.61852702,4388.7,4388.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759383121391,1.61852702,4389.4,4389.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759383121591,0.214,4389.9,4389.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759383121790,1.58673262,4389.9,4389.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383121996,1.81163262,4389.9,4389.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759383122290,1.81163262,4389.9,4389.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383122493,1.81163262,4389.9,4389.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759383122494,0.7489,4389.7,4389.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383122694,1.57363262,4389.2,4389.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383122892,1.81063262,4389.2,4389.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383123091,1.81063262,4389.2,4389.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383123291,2.12063262,4389.2,4388.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383123488,1.57363262,4388.7,4388.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383123690,0.237,4388.7,4388.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759383123893,0.237,4388.7,4388.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383124091,0.31,4389.5,4388.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383124291,0.7489,4389.9,4389.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759383124496,0.7489,4389.9,4389.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383124497,0.6769,4389.9,4389.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383124696,0.9869,4389.9,4389.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383124898,0.7489,4389.4,4389.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383125099,0.4389,4389.4,4389.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383125300,0.214,4389.4,4389.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383125498,0.4389,4389.4,4389.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383127297,0.7489,4389.4,4389.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759383127491,2.13383571,4389.2,4389.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383127796,2.37083571,4389.2,4389.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759383129505,2.37083571,4389.2,4389.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383130004,2.37083571,4389.2,4389.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383130201,0.00281836,4390.2,4389.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759383130504,0.75171836,4390.2,4390.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383130702,0.98871836,4390.2,4389.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383131403,10.09797028,4390.2,4389.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759383131605,2.13383571,4389.7,4389.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759383131903,2.37083571,4389.7,4389.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759383132405,2.06083571,4389.7,4389.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383132606,0.6759,4389.7,4389.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383133299,0.214,4390.1,4390.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759383133503,0.237,4390.1,4390.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759383134104,0.237,4390.1,4390.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759383134598,0.00281836,4390.2,4390.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759383134902,2.06008258,4391.1,4391.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759383135104,0.451,4391.1,4391.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759383135800,0.214,4391.7,4391.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759383136001,0.23988431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383136195,0.45388431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383136396,0.98878431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383136596,0.98878431,4391.7,4391.6,0.53268854]
["bitfinex-derivatives","ETHF0:USTF0",1759383136806,0.98878431,4391.7,4391.6,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1759383138707,0.98878431,4391.7,4391.6,0.31798854]
["bitfinex-derivatives","ETHF0:USTF0",1759383139204,0.21688431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383139410,0.23988431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383139710,0.00288431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383140005,0.45388431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383140205,0.98878431,4391.7,4391.6,0.53268854]
["bitfinex-derivatives","ETHF0:USTF0",1759383140905,0.67878431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383141507,0.44178431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383141705,0.67878431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383143805,0.44178431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383144105,0.67878431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383146408,0.44178431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383146608,0.67878431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383148110,1.00728431,4391.7,4391.6,0.75488854]
["bitfinex-derivatives","ETHF0:USTF0",1759383148311,6.00728431,4391.7,4391.6,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1759383148514,16.11728431,4391.7,4391.6,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1759383148705,16.11728431,4391.7,4390.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759383148911,0.43,4390.6,4390.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759383149214,0.667,4390.6,4390.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759383149713,0.667,4390.6,4390.5,0.88630149]
["bitfinex-derivatives","ETHF0:USTF0",1759383150121,0.9955,4390.6,4390.5,0.88630149]
["bitfinex-derivatives","ETHF0:USTF0",1759383150720,0.667,4390.6,4390.5,0.88630149]
["bitfinex-derivatives","ETHF0:USTF0",1759383154229,0.9955,4390.6,4390.5,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1759383155720,0.7585,4390.6,4390.5,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1759383155923,2.14343571,4391.1,4391.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759383156123,2.38043571,4391.1,4390.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759383156324,0.43,4390.7,4390.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383156525,0.9955,4390.7,4390.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383156822,0.43,4390.7,4390.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383157013,0.667,4390.7,4390.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383157411,0.9955,4390.7,4390.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759383157822,0.7585,4390.6,4390.5,0.54580149]
["bitfinex-derivatives","ETHF0:USTF0",1759383158020,2.14343571,4390.6,4390.5,0.54580149]
["bitfinex-derivatives","ETHF0:USTF0",1759383159713,0.7585,4390.6,4390.5,0.54580149]
["bitfinex-derivatives","ETHF0:USTF0",1759383160321,35.544,4391.6,4390.5,0.54580149]
["bitfinex-derivatives","ETHF0:USTF0",1759383160322,3.40369325,4391.9,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383160620,0.45078431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383160819,0.21378431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383161017,0.00288431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383161416,0.21378431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383161623,0.76138431,4391.7,4391.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759383161823,0.76138431,4391.7,4391.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759383163227,1.38493571,4391.4,4391.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759383163429,0.7585,4391.2,4390.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759383163729,0.43,4391.2,4391.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383164135,0.2109,4391.2,4391.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383164333,0.00288431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383164538,0.23988431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383164732,0.45078431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383164932,0.99838431,4391.7,4391.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759383165132,0.99838431,4391.7,4390.5,0.13770149]
["bitfinex-derivatives","ETHF0:USTF0",1759383165133,1.71343571,4391.2,4390.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383165441,1.81493571,4391.6,4391.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759383165633,2.05193571,4391.6,4391.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759383167131,1.81493571,4391.6,4391.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759383167342,0.00288431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383167542,0.45078431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383167833,0.23988431,4391.7,4391.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383168036,0.00288431,4391.7,4391.6,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383168539,0.237,4392.0,4391.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759383168836,0.237,4392.0,4391.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383169637,0.23866122,4392.0,4391.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383170643,0.44956122,4392.0,4391.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383174039,0.66866122,4392.0,4391.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383174347,0.44956122,4392.0,4391.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383174537,0.23866122,4392.0,4391.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383174938,0.00166122,4392.0,4391.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383175143,0.00166122,4392.0,4391.9,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759383179650,0.2113,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383179850,2.14413571,4393.6,4393.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759383180050,2.14413571,4393.6,4393.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759383180051,2.38113571,4393.6,4393.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759383180243,2.38113571,4393.6,4393.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759383180439,0.3306,4393.5,4393.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759383180644,0.4286,4393.2,4393.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759383181047,0.4286,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383181444,0.2113,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383181643,1.62423226,4393.6,4393.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759383181844,3.97344901,4393.6,4393.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759383182044,2.38343226,4393.6,4393.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759383182542,2.38343226,4393.6,4393.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759383182745,0.3306,4393.5,4393.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759383183053,0.4286,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383183851,0.6656,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383186249,1.79764241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383187253,2.12824241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383187953,1.79764241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383188845,2.12824241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383189456,1.79764241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383189649,0.6656,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383190056,1.79764241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383191653,2.12824241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383191852,1.79764241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383192053,2.12824241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383192649,1.79764241,4393.2,4393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383193055,2.12824241,4393.2,4393.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759383193457,0.00229655,4393.6,4393.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759383193655,0.00229655,4393.6,4393.5,2.01084241]
["bitfinex-derivatives","ETHF0:USTF0",1759383193963,35.7373,4395.0,4394.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383194156,37.36171924,4395.0,4394.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383194550,37.00231924,4395.0,4394.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383194763,37.65681141,4395.0,4394.9,0.75123877]
["bitfinex-derivatives","ETHF0:USTF0",1759383195057,37.65681141,4395.0,4394.9,0.53493877]
["bitfinex-derivatives","ETHF0:USTF0",1759383195255,51.44001141,4395.0,4394.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759383195459,1.34334241,4394.1,4394.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759383195658,0.4483,4394.1,4394.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759383196173,0.4483,4394.1,4394.0,0.88056546]
["bitfinex-derivatives","ETHF0:USTF0",1759383196660,0.9962,4394.1,4394.0,0.88056546]
["bitfinex-derivatives","ETHF0:USTF0",1759383197152,0.237,4394.1,4394.0,0.88056546]
["bitfinex-derivatives","ETHF0:USTF0",1759383197353,1.46264241,4394.5,4394.0,0.88056546]
["bitfinex-derivatives","ETHF0:USTF0",1759383197354,1.13204241,4394.5,4394.0,0.88056546]
["bitfinex-derivatives","ETHF0:USTF0",1759383197557,1.13204241,4394.5,4394.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759383197558,1.34334241,4394.5,4394.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759383197758,1.58034241,4394.5,4394.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383198560,0.2113,4394.5,4394.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383198867,0.3306,4394.9,4394.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759383199070,0.7592,4394.9,4394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383199267,2.12824241,4394.9,4394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383199570,3.61065714,4394.9,4394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383200164,3.94125714,4394.9,4394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383200366,1.34334241,4394.9,4394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383200562,0.2113,4394.9,4394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383200866,0.002569,4395.0,4394.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383201072,0.002569,4395.0,4394.9,1.88144241]
["bitfinex-derivatives","ETHF0:USTF0",1759383201267,2.02355074,4396.8,4394.9,1.88144241]
["bitfinex-derivatives","ETHF0:USTF0",1759383201268,0.5419,4396.3,4396.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759383201568,0.4483,4396.3,4396.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759383202070,0.237,4396.3,4396.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759383202266,0.4248,4397.1,4397.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759383202563,2.11584241,4397.1,4397.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759383202762,2.11584241,4397.1,4397.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759383202962,0.4248,4396.7,4396.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759383203162,0.42723496,4396.7,4396.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759383204358,0.42723496,4396.7,4396.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383204359,0.97383496,4396.7,4396.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383205164,0.97383496,4396.7,4396.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759383205960,0.97283496,4396.7,4396.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759383208370,0.97283496,4396.7,4396.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383208767,0.76963496,4396.7,4396.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759383209071,0.44933496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383209473,0.66053496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383209774,0.97013496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383210672,0.97013496,4396.7,4396.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383210867,0.97013496,4396.7,4396.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759383211070,0.00243496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383211966,0.21333496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383212167,0.73413496,4396.7,4396.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383212575,0.73413496,4396.7,4396.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759383212768,0.73413496,4396.7,4396.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759383212968,0.73413496,4396.7,4396.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383215571,0.73413496,4396.7,4395.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759383215878,10.00413496,4396.7,4395.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383216972,0.3096,4396.4,4395.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383217172,0.236,4396.3,4395.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759383217371,0.236,4396.3,4395.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759383217372,4.80034661,4395.7,4395.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759383217579,0.6581,4395.6,4395.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759383217875,0.4469,4395.6,4395.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759383218272,0.3096,4396.1,4395.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759383218575,0.2109,4396.2,4396.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383218780,0.2109,4396.6,4396.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759383218974,0.2109,4396.6,4396.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759383218975,0.4469,4396.6,4396.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759383220379,0.2109,4396.6,4396.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759383220580,0.00243496,4396.7,4396.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759383220783,0.00243496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383220982,0.23843496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383221981,0.44933496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383222575,0.97013496,4396.7,4396.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759383222779,0.23843496,4396.7,4396.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759383222978,0.97013496,4396.7,4396.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759383223181,0.7317,4396.5,4396.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759383224284,0.8052,4396.5,4396.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759383224786,0.7317,4396.5,4396.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759383225080,0.00243496,4396.7,4396.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759383225283,0.00243496,4396.7,4396.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759383229883,0.3096,4396.6,4396.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759383230189,0.8052,4396.5,4396.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759383232078,2.01604482,4396.5,4396.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759383232279,16.10689144,4396.5,4396.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759383233188,16.10689144,4396.5,4396.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759383233379,0.4221,4396.3,4396.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759383233581,10.4617,4396.3,4396.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759383233891,5.7651,4396.2,4395.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383234083,0.7651,4395.3,4395.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759383234390,0.7651,4395.1,4395.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759383234889,0.7651,4395.1,4395.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759383235091,0.4309,4395.1,4395.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759383236383,4.28099144,4395.6,4395.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759383236591,4.51699144,4395.6,4395.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759383236885,0.4309,4395.9,4395.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759383237085,1.0011,4395.9,4395.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759383237390,0.2093,4395.2,4395.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383237689,0.236,4395.2,4395.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383238386,1.84457802,4396.0,4395.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383238689,0.4453,4396.0,4395.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383239990,4.07169144,4396.4,4396.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759383240288,0.2093,4396.4,4396.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383240484,0.00243496,4396.7,4396.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383240684,0.23843496,4396.7,4396.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383240892,0.44773496,4396.7,4396.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383241682,0.66933496,4396.7,4396.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383241881,1.00353496,4396.7,4396.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383242286,1.00353496,4396.7,4396.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383243094,1.63527802,4397.2,4397.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759383243285,0.236,4397.5,4397.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759383243490,0.4453,4397.5,4397.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759383243790,0.6669,4397.5,4397.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383244091,0.6686358,4397.5,4397.4,0.75521679]
["bitfinex-derivatives","ETHF0:USTF0",1759383245190,0.0017358,4397.5,4397.4,0.75521679]
["bitfinex-derivatives","ETHF0:USTF0",1759383246891,1.0028358,4397.5,4397.4,0.75521679]
["bitfinex-derivatives","ETHF0:USTF0",1759383247189,0.6686358,4397.5,4397.4,0.75521679]
["bitfinex-derivatives","ETHF0:USTF0",1759383248389,0.0017358,4397.5,4397.4,0.75521679]
["bitfinex-derivatives","ETHF0:USTF0",1759383248594,0.2093,4398.6,4398.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759383248791,0.4453,4398.6,4398.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759383248991,0.6669,4398.6,4398.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383249192,0.7651,4398.1,4398.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759383249393,1.0011,4398.1,4398.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759383249591,1.00301482,4398.1,4398.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759383250088,0.7651,4397.6,4397.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383250293,0.4309,4397.5,4397.4,0.75521679]
["bitfinex-derivatives","ETHF0:USTF0",1759383251793,0.7751,4397.5,4397.4,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1759383251994,0.8874,4397.5,4397.4,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1759383252391,15.8974,4397.5,4396.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383252594,0.7651,4396.7,4396.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383252892,1.0011,4396.7,4396.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383253097,1.0011,4396.7,4396.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759383253598,1.0011,4396.7,4396.6,0.31160393]
["bitfinex-derivatives","ETHF0:USTF0",1759383253989,1.0011,4396.7,4396.6,0.53160393]
["bitfinex-derivatives","ETHF0:USTF0",1759383254400,1.0011,4396.7,4396.6,0.00180393]
["bitfinex-derivatives","ETHF0:USTF0",1759383255496,1.0011,4396.7,4396.6,0.53160393]
["bitfinex-derivatives","ETHF0:USTF0",1759383256093,0.3342,4397.1,4396.6,0.98620393]
["bitfinex-derivatives","ETHF0:USTF0",1759383256397,1.0011,4397.0,4396.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383256699,1.0011,4397.0,4396.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759383258492,0.4309,4396.7,4396.6,0.54350393]
["bitfinex-derivatives","ETHF0:USTF0",1759383258693,0.4309,4396.7,4396.6,0.98620393]
["bitfinex-derivatives","ETHF0:USTF0",1759383258902,0.236,4396.7,4396.6,0.98620393]
["bitfinex-derivatives","ETHF0:USTF0",1759383259202,1.63527802,4397.5,4397.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383259399,0.6669,4397.9,4397.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383259706,1.0011,4397.9,4397.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383260199,10.6911,4397.9,4397.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759383260397,0.4309,4397.7,4397.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759383260598,0.4309,4397.7,4397.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759383260900,0.4309,4397.7,4397.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759383261902,0.4309,4397.7,4397.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759383261903,0.7394,4397.7,4397.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759383262911,9.6894,4397.7,4397.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759383263204,9.6894,4397.7,4397.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759383264607,0.4309,4397.3,4397.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759383264905,1.0002,4397.3,4397.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759383267902,9.8502,4397.3,4397.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759383268103,11.48547802,4397.3,4397.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759383268401,9.8502,4397.3,4397.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759383268598,14.8502,4397.3,4396.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759383268806,14.8502,4397.3,4396.6,0.23370393]
["bitfinex-derivatives","ETHF0:USTF0",1759383268807,0.7642,4396.7,4396.6,0.23370393]
["bitfinex-derivatives","ETHF0:USTF0",1759383269001,1.0002,4396.7,4396.6,0.55790393]
["bitfinex-derivatives","ETHF0:USTF0",1759383270413,10.7902,4396.7,4396.6,0.23370393]
["bitfinex-derivatives","ETHF0:USTF0",1759383270612,10.7902,4396.7,4396.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759383270910,0.7642,4396.2,4396.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759383271110,6.1902,4396.2,4396.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759383271609,5.5233,4396.2,4396.1,0.75904478]
["bitfinex-derivatives","ETHF0:USTF0",1759383271812,0.236,4396.2,4396.1,0.43484478]
["bitfinex-derivatives","ETHF0:USTF0",1759383272314,0.236,4396.2,4396.1,0.75904478]
["bitfinex-derivatives","ETHF0:USTF0",1759383272714,0.4424,4396.2,4396.1,0.75904478]
["bitfinex-derivatives","ETHF0:USTF0",1759383273320,11.2202,4396.2,4396.1,0.00174478]
["bitfinex-derivatives","ETHF0:USTF0",1759383273922,11.2202,4396.2,4395.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759383274228,12.85311178,4396.2,4395.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759383274428,11.2202,4396.2,4395.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759383275020,11.2202,4396.2,4395.1,0.32616036]
["bitfinex-derivatives","ETHF0:USTF0",1759383275227,12.85311178,4396.2,4395.1,0.32616036]
["bitfinex-derivatives","ETHF0:USTF0",1759383275425,10.9842,4396.2,4395.1,0.32616036]
["bitfinex-derivatives","ETHF0:USTF0",1759383275732,0.4309,4396.2,4396.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383275922,0.6669,4396.2,4396.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383276526,1.96621178,4396.6,4396.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759383276828,0.4309,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383277026,7.4709,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383277329,7.8042,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383278519,1.696,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383278830,1.6664,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383279031,1.9024,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383279328,6.8824,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383279525,7.4402,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383279724,7.4402,4396.3,4396.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759383280428,7.4402,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383280624,0.4424,4396.3,4396.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383281524,1.63291178,4396.8,4396.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759383281733,0.2064,4396.3,4396.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759383281922,0.4424,4396.3,4396.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759383282231,1.96621178,4396.9,4396.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759383282432,0.236,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383282625,6.4269,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383282826,6.7602,4396.8,4395.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759383285936,6.5242,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383286233,6.7602,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383286739,6.4269,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383287633,6.7602,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383288137,6.4269,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383288832,0.6669,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383289229,0.3333,4396.7,4396.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759383289531,0.6669,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383289727,1.0002,4396.8,4396.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383292837,1.0002,4396.8,4396.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1759383293031,0.7642,4396.7,4396.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759383293232,0.7642,4396.7,4396.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759383293635,0.7642,4396.7,4396.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759383294142,0.7642,4396.7,4396.6,0.28309949]
["bitfinex-derivatives","ETHF0:USTF0",1759383294436,0.7642,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383294437,0.4309,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383294629,0.4424,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383295732,0.236,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383296333,0.4572,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383296536,0.9811,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383297635,0.236,4396.7,4396.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759383297835,3.4438,4396.7,4396.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759383298036,3.665,4396.7,4396.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759383298236,3.665,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383298835,3.4438,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383299035,3.2078,4396.7,4396.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383299335,3.4438,4396.7,4396.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383301141,3.665,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383301343,0.4379,4396.6,4396.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759383301639,3.2078,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383302334,4.1889,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383302838,3.2078,4396.7,4396.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383303843,0.236,4396.9,4396.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759383304040,0.236,4396.9,4396.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383304441,3.2078,4397.2,4396.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383304643,0.236,4397.1,4397.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759383304845,0.236,4397.1,4397.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383305547,0.4572,4397.1,4397.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383305739,0.9811,4397.1,4397.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383306044,0.9811,4397.1,4397.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383306750,0.9811,4397.1,4397.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759383307042,0.7451,4396.6,4396.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759383307242,4.1889,4396.6,4396.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759383307740,0.1275,4396.5,4396.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759383307944,0.9811,4396.4,4396.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759383308242,3.2078,4396.6,4396.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759383308439,3.2078,4396.6,4396.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383308640,3.4438,4396.6,4396.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383308839,4.1889,4396.6,4396.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383309043,4.1889,4396.6,4396.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383309245,0.4379,4396.3,4396.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759383309444,0.9811,4396.3,4396.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759383309643,0.9811,4396.3,4396.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759383310144,0.9811,4396.3,4395.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759383310451,3.429,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383310646,3.6457,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383310852,4.1889,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383312644,3.8817,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383312845,3.4438,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383313246,3.8817,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383313655,4.1889,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383314043,0.3072,4395.6,4395.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759383314246,0.7451,4395.6,4395.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383314548,0.9811,4395.6,4395.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383314748,0.6739,4395.6,4395.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383315349,0.9811,4395.6,4395.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759383316052,0.9811,4395.6,4395.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383316255,0.6739,4395.6,4395.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383317051,0.9811,4395.6,4395.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383317551,0.4379,4395.6,4395.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383317753,0.4572,4395.6,4395.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383318244,0.9811,4395.6,4395.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383318651,0.6739,4395.6,4395.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759383319643,3.2078,4395.7,4395.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759383319845,3.2078,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383320050,3.4438,4395.7,4395.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383320953,3.2078,4395.7,4395.6,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1759383321853,3.9352,4395.7,4395.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383322449,3.6179,4395.7,4395.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383322950,3.2078,4395.7,4395.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759383323151,0.3173,4396.0,4395.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759383323351,3.4123,4396.1,4396.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759383323653,3.8539,4396.1,4396.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759383323853,4.172,4396.1,4396.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759383324354,3.936,4396.1,4396.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759383324653,4.172,4396.1,4396.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759383325654,4.172,4396.1,4396.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759383326553,0.2223,4395.6,4395.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759383326756,0.9907,4395.6,4395.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759383326952,4.1985,4395.6,4395.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759383327152,4.1985,4395.6,4395.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759383327754,4.1985,4395.6,4395.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759383327959,4.1985,4395.6,4395.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759383328860,4.1985,4395.6,4395.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759383329062,4.1985,4395.6,4395.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759383329261,0.4366,4395.4,4395.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759383329558,0.9907,4395.4,4395.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759383329963,0.9907,4395.4,4395.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759383331456,0.9907,4395.4,4395.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759383332459,0.9907,4395.4,4395.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759383332762,0.9907,4395.4,4395.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759383333059,0.6726,4395.4,4395.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759383333458,0.9907,4395.4,4395.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759383335755,0.9907,4395.4,4395.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759383335962,0.9907,4395.4,4395.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759383337959,0.9907,4395.4,4395.3,0.18376948]
["bitfinex-derivatives","ETHF0:USTF0",1759383338166,0.9907,4395.4,4395.1,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759383339760,0.9907,4395.3,4395.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759383339965,0.9907,4395.3,4395.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759383342963,0.9907,4395.3,4395.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759383343160,0.9907,4395.3,4395.1,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759383343559,0.7547,4395.2,4395.1,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759383348268,1.96676526,4395.2,4395.1,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759383352664,12.16676526,4395.2,4395.1,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1759383353970,18.37883052,4395.2,4394.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759383354171,5.15096526,4394.8,4394.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759383354374,5.38696526,4394.8,4394.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759383354569,5.38696526,4394.8,4394.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759383354872,1.94316526,4394.4,4394.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759383355069,2.18188158,4394.4,4394.3,0.54582474]
["bitfinex-derivatives","ETHF0:USTF0",1759383356771,2.18188158,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383357575,2.18188158,4394.4,4394.3,0.54582474]
["bitfinex-derivatives","ETHF0:USTF0",1759383358073,2.18188158,4394.4,4394.3,0.00232474]
["bitfinex-derivatives","ETHF0:USTF0",1759383363065,11.09188158,4394.4,4394.3,0.00232474]
["bitfinex-derivatives","ETHF0:USTF0",1759383363871,2.18188158,4394.4,4394.3,0.00232474]
["bitfinex-derivatives","ETHF0:USTF0",1759383364064,0.73381632,4394.4,4394.3,0.00232474]
["bitfinex-derivatives","ETHF0:USTF0",1759383364265,0.42601632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383364569,0.66201632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383366269,0.00271632,4394.4,4394.3,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1759383366475,0.23871632,4394.4,4394.3,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1759383367178,0.23871632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383368578,0.45001632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383369581,0.21401632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383369780,0.45001632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383377084,0.75781632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383377286,0.96981632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383378181,0.66201632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383378783,0.96981632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383379288,0.66201632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383379890,0.00271632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383380091,0.23771632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383380585,0.96881632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383380791,0.44901632,4394.4,4394.3,0.75382474]
["bitfinex-derivatives","ETHF0:USTF0",1759383384287,0.44901632,4394.4,4394.0,40.86082474]
["bitfinex-derivatives","ETHF0:USTF0",1759383384494,0.5308,4394.3,4394.2,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759383385493,0.7408,4394.3,4394.2,0.00253807]
["bitfinex-derivatives","ETHF0:USTF0",1759383387494,0.7408,4394.3,4394.2,0.07733807]
["bitfinex-derivatives","ETHF0:USTF0",1759383387696,0.7408,4394.3,4394.2,0.00253807]
["bitfinex-derivatives","ETHF0:USTF0",1759383387894,3.9486,4394.3,4394.2,0.00253807]
["bitfinex-derivatives","ETHF0:USTF0",1759383388491,8.9486,4394.3,4394.2,0.00253807]
["bitfinex-derivatives","ETHF0:USTF0",1759383393097,0.4435,4393.0,4392.9,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759383393303,0.8622,4393.0,4392.9,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759383394190,0.8622,4393.0,4392.9,0.07710811]
["bitfinex-derivatives","ETHF0:USTF0",1759383394591,0.4435,4393.0,4392.9,0.07710811]
["bitfinex-derivatives","ETHF0:USTF0",1759383394992,0.4435,4393.0,4392.9,0.10050811]
["bitfinex-derivatives","ETHF0:USTF0",1759383395499,0.4435,4393.0,4392.9,5.10050811]
["bitfinex-derivatives","ETHF0:USTF0",1759383396201,0.4435,4393.0,4392.9,5.07710811]
["bitfinex-derivatives","ETHF0:USTF0",1759383396594,0.4435,4393.0,4392.9,5.10050811]
["bitfinex-derivatives","ETHF0:USTF0",1759383398594,0.4435,4393.0,4392.9,0.10050811]
["bitfinex-derivatives","ETHF0:USTF0",1759383398896,0.6522,4393.0,4392.9,0.07710811]
["bitfinex-derivatives","ETHF0:USTF0",1759383402101,0.8622,4393.0,4392.9,0.07710811]
["bitfinex-derivatives","ETHF0:USTF0",1759383403205,0.4435,4393.0,4392.9,0.10050811]
["bitfinex-derivatives","ETHF0:USTF0",1759383403608,0.8622,4393.0,4392.9,0.03970811]
["bitfinex-derivatives","ETHF0:USTF0",1759383403799,0.8622,4393.0,4392.9,0.00230811]
["bitfinex-derivatives","ETHF0:USTF0",1759383406498,0.8622,4393.0,4392.9,0.03970811]
["bitfinex-derivatives","ETHF0:USTF0",1759383406698,0.8622,4393.0,4392.9,0.00230811]
["bitfinex-derivatives","ETHF0:USTF0",1759383406902,0.8622,4393.0,4391.2,1.64293109]
["bitfinex-derivatives","ETHF0:USTF0",1759383406903,0.4187,4391.8,4391.3,3.81639014]
["bitfinex-derivatives","ETHF0:USTF0",1759383407100,0.2087,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759383407298,0.1214,4389.0,4388.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759383407505,0.2087,4388.3,4388.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759383407702,0.2087,4389.4,4389.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759383407902,3.2078,4390.1,4390.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759383408209,0.7408,4391.0,4390.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759383408404,0.8622,4391.0,4390.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759383408907,0.86487094,4391.0,4390.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759383410708,0.86487094,4391.0,4390.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759383411406,0.3221,4390.9,4390.4,1.6166867]
["bitfinex-derivatives","ETHF0:USTF0",1759383411708,0.7408,4390.9,4390.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759383413805,0.7408,4390.9,4390.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759383414306,0.7408,4390.9,4390.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759383414504,0.3066,4390.8,4390.6,1.3816867]
["bitfinex-derivatives","ETHF0:USTF0",1759383414701,0.4175,4390.7,4390.6,1.5878867]
["bitfinex-derivatives","ETHF0:USTF0",1759383414906,0.7241,4390.7,4390.6,1.5878867]
["bitfinex-derivatives","ETHF0:USTF0",1759383415711,0.7241,4390.7,4390.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759383416110,0.7241,4390.7,4390.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759383416312,0.7241,4390.7,4390.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383416811,0.51847094,4391.0,4390.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383417012,0.72677094,4391.0,4390.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383417508,0.72677094,4391.0,4390.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759383417509,0.85937094,4391.0,4390.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759383417815,0.2092,4390.3,4390.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759383418107,0.2092,4390.3,4389.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759383418108,0.3066,4390.2,4389.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759383418414,0.5158,4389.7,4389.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759383420610,0.7241,4389.7,4389.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383420809,0.7241,4389.7,4389.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759383421410,0.7241,4389.7,4389.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759383422118,0.7241,4389.7,4389.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383422311,0.3066,4390.1,4389.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383422510,3.6253,4390.2,4390.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759383422814,3.6253,4390.2,4390.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759383423116,0.4175,4389.7,4389.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759383423317,0.7241,4389.7,4389.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759383423513,0.7241,4389.7,4389.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759383424617,3.9319,4389.7,4389.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759383426517,3.9319,4389.7,4389.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759383427709,3.9319,4389.7,4389.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759383428309,3.9319,4389.7,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759383428511,0.8567,4389.5,4389.3,0.00177827]
["bitfinex-derivatives","ETHF0:USTF0",1759383429013,1.0917,4389.5,4389.3,0.00177827]
["bitfinex-derivatives","ETHF0:USTF0",1759383430319,2.22565587,4389.5,4389.3,0.00177827]
["bitfinex-derivatives","ETHF0:USTF0",1759383434521,1.0917,4389.5,4389.3,0.00177827]
["bitfinex-derivatives","ETHF0:USTF0",1759383434818,1.85805587,4389.4,4389.3,0.00177827]
["bitfinex-derivatives","ETHF0:USTF0",1759383435013,1.85805587,4389.4,4388.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759383435217,0.7241,4388.3,4388.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759383435422,0.7241,4388.3,4388.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759383435924,0.7241,4388.3,4388.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383436223,0.7241,4388.3,4388.2,0.74650215]
["bitfinex-derivatives","ETHF0:USTF0",1759383436624,0.7241,4388.3,4388.2,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1759383436823,0.7241,4388.3,4388.2,0.20910215]
["bitfinex-derivatives","ETHF0:USTF0",1759383437026,0.7241,4388.3,4388.2,0.53580215]
["bitfinex-derivatives","ETHF0:USTF0",1759383437926,0.7241,4388.3,4388.2,0.20910215]
["bitfinex-derivatives","ETHF0:USTF0",1759383438423,0.7241,4388.3,4388.2,0.53580215]
["bitfinex-derivatives","ETHF0:USTF0",1759383439226,0.7241,4388.3,4388.2,0.20910215]
["bitfinex-derivatives","ETHF0:USTF0",1759383439819,0.7241,4388.3,4388.2,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1759383440222,0.7241,4388.3,4388.2,0.20910215]
["bitfinex-derivatives","ETHF0:USTF0",1759383440423,0.7241,4388.3,4388.2,0.74650215]
["bitfinex-derivatives","ETHF0:USTF0",1759383440623,3.2078,4388.5,4388.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759383440820,3.2078,4388.5,4388.4,1.55085587]
["bitfinex-derivatives","ETHF0:USTF0",1759383440821,0.2092,4388.5,4388.4,1.55085587]
["bitfinex-derivatives","ETHF0:USTF0",1759383441024,0.2092,4388.5,4388.4,1.87755587]
["bitfinex-derivatives","ETHF0:USTF0",1759383441421,1.13395587,4389.2,4388.4,1.87755587]
["bitfinex-derivatives","ETHF0:USTF0",1759383441422,3.2078,4390.0,4389.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383441632,3.417,4390.0,4389.9,1.87755587]
["bitfinex-derivatives","ETHF0:USTF0",1759383441931,3.9468,4390.0,4389.9,1.87755587]
["bitfinex-derivatives","ETHF0:USTF0",1759383442115,3.9468,4390.0,4389.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383442318,4.0795,4390.0,4389.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383442927,3.9468,4390.0,4389.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759383445628,0.4263,4389.7,4389.6,1.36895587]
["bitfinex-derivatives","ETHF0:USTF0",1759383445826,0.7503,4389.7,4389.6,1.91375587]
["bitfinex-derivatives","ETHF0:USTF0",1759383446134,0.7503,4389.7,4389.6,2.12815587]
["bitfinex-derivatives","ETHF0:USTF0",1759383448235,0.2117,4389.7,4389.6,2.12815587]
["bitfinex-derivatives","ETHF0:USTF0",1759383448433,0.2117,4389.7,4389.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759383448733,0.5357,4389.7,4389.6,2.12815587]
["bitfinex-derivatives","ETHF0:USTF0",1759383448938,0.7503,4389.7,4389.6,2.12815587]
["bitfinex-derivatives","ETHF0:USTF0",1759383449231,3.2078,4390.0,4389.8,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759383449436,3.2078,4390.0,4389.9,1.89315587]
["bitfinex-derivatives","ETHF0:USTF0",1759383449637,0.559,4390.5,4389.9,1.89315587]
["bitfinex-derivatives","ETHF0:USTF0",1759383449942,4.1931,4390.5,4390.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759383450336,4.0861,4390.5,4390.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759383451131,3.9581,4390.5,4390.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759383451346,3.2078,4390.5,4390.4,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759383451845,3.7435,4390.5,4390.4,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759383452240,3.9581,4390.5,4390.4,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759383452436,3.9581,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759383452437,3.7621,4390.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759383452643,0.7503,4389.9,4389.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759383452839,3.2078,4390.5,4390.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759383453041,3.2078,4390.5,4390.4,1.56475587]
["bitfinex-derivatives","ETHF0:USTF0",1759383453538,3.2078,4390.5,4390.4,1.89315587]
["bitfinex-derivatives","ETHF0:USTF0",1759383454739,3.2078,4390.5,4390.4,6.89315587]
["bitfinex-derivatives","ETHF0:USTF0",1759383455637,0.42897094,4391.0,4390.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759383455840,0.75297094,4391.0,4390.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759383458839,0.00267094,4391.0,4390.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759383459246,0.00267094,4391.0,4390.9,46.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759383459542,0.00267094,4391.0,4390.9,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759383460239,3.2078,4391.6,4391.5,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1759383460442,0.7503,4391.7,4391.6,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1759383461250,0.75206632,4391.7,4391.6,0.76094698]
["bitfinex-derivatives","ETHF0:USTF0",1759383461451,0.75206632,4391.7,4391.6,0.23674698]
["bitfinex-derivatives","ETHF0:USTF0",1759383462750,0.75206632,4391.7,4391.6,0.45314698]
["bitfinex-derivatives","ETHF0:USTF0",1759383462951,0.75206632,4391.7,4391.6,0.99594698]
["bitfinex-derivatives","ETHF0:USTF0",1759383463152,0.75206632,4391.7,4391.6,0.66754698]
["bitfinex-derivatives","ETHF0:USTF0",1759383463755,0.75206632,4391.7,4391.6,0.99594698]
["bitfinex-derivatives","ETHF0:USTF0",1759383466459,0.00176632,4391.7,4391.6,0.99594698]
["bitfinex-derivatives","ETHF0:USTF0",1759383466856,0.2117,4392.5,4392.4,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759383467061,0.7503,4392.5,4392.4,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1759383467454,0.7503,4392.5,4392.4,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759383467853,0.7519097,4392.5,4392.4,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759383468260,0.5373097,4392.5,4392.4,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759383469156,0.7519097,4392.5,4392.4,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759383469461,0.8799097,4392.5,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759383469950,0.8799097,4392.5,4392.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759383472964,0.4263,4392.2,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759383473165,0.7503,4392.2,4392.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759383473769,0.7503,4392.2,4392.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759383474467,0.7503,4392.2,4392.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759383475571,0.7503,4392.2,4392.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759383477368,0.7503,4392.2,4392.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759383480175,0.7483,4392.1,4392.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759383480371,0.879,4392.0,4391.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759383480573,0.3248,4391.9,4391.8,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759383480876,0.528,4392.2,4392.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759383481170,0.7483,4392.2,4392.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383481874,0.7483,4392.2,4392.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759383482079,0.1307,4392.0,4391.9,1.77857587]
["bitfinex-derivatives","ETHF0:USTF0",1759383482374,0.879,4392.0,4391.9,1.99107587]
["bitfinex-derivatives","ETHF0:USTF0",1759383482672,0.879,4392.0,4391.9,2.32737587]
["bitfinex-derivatives","ETHF0:USTF0",1759383482969,0.879,4392.0,4391.9,1.68275587]
["bitfinex-derivatives","ETHF0:USTF0",1759383483169,0.879,4392.0,4391.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759383483368,0.4235,4391.8,4391.7,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1759383483577,0.7483,4391.8,4391.7,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759383486179,0.7483,4391.8,4391.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759383486673,0.7483,4391.8,4391.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759383486879,0.7483,4391.8,4391.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759383487574,0.7483,4391.8,4391.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759383488174,0.528,4392.2,4392.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383489171,0.5296097,4392.5,4392.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759383489378,0.7499097,4392.5,4392.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383490791,0.8806097,4392.5,4392.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383490982,0.7499097,4392.5,4392.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383493384,0.5296097,4392.5,4392.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383494483,0.2048097,4392.5,4392.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383494881,0.8806097,4392.5,4392.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383496484,0.8806097,4392.5,4392.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759383498382,0.8806097,4392.5,4392.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759383498587,0.7483,4392.2,4392.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759383498789,0.7483,4392.2,4392.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759383499488,0.7483,4392.2,4392.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759383500489,0.528,4392.2,4392.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759383500682,0.528,4392.2,4392.1,1.60714114]
["bitfinex-derivatives","ETHF0:USTF0",1759383500988,0.528,4392.4,4392.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759383501188,0.528,4392.4,4392.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383501385,0.2032,4392.4,4392.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383502083,0.5174,4392.4,4392.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383502280,0.7277,4392.4,4392.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383514396,0.0016097,4392.5,4392.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759383514602,0.3154097,4392.5,4392.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759383514801,0.5202097,4392.5,4392.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759383516708,0.7377097,4392.5,4392.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759383517507,0.8612097,4392.5,4392.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759383517901,0.8612097,4392.5,4392.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759383518102,0.8612097,4392.5,4392.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759383518408,0.8612097,4392.5,4392.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759383521509,0.7377097,4392.5,4392.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759383524414,0.7377097,4392.5,4392.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759383524610,0.7377097,4392.5,4392.2,41.40484114]
["bitfinex-derivatives","ETHF0:USTF0",1759383524611,0.5313,4392.4,4392.0,0.93864114]
["bitfinex-derivatives","ETHF0:USTF0",1759383524813,0.7361,4392.1,4392.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759383525515,0.7361,4392.1,4392.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759383525703,0.7361,4392.1,4392.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759383526510,0.7361,4392.1,4391.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759383526708,0.7361,4391.8,4391.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759383527014,0.7361,4391.8,4391.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759383529818,0.7361,4391.8,4391.6,0.00174698]
["bitfinex-derivatives","ETHF0:USTF0",1759383530006,0.7361,4391.8,4391.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759383530212,0.7361,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759383531914,5.7361,4391.8,4391.6,0.00174698]
["bitfinex-derivatives","ETHF0:USTF0",1759383532219,5.7361,4391.8,4389.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759383532220,0.7361,4390.1,4390.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759383533020,0.7361,4390.1,4390.0,0.76868966]
["bitfinex-derivatives","ETHF0:USTF0",1759383534014,2.11894814,4390.1,4390.0,0.00258966]
["bitfinex-derivatives","ETHF0:USTF0",1759383534519,0.7361,4390.1,4390.0,0.21338966]
["bitfinex-derivatives","ETHF0:USTF0",1759383534713,0.7361,4390.1,4390.0,0.75458966]
["bitfinex-derivatives","ETHF0:USTF0",1759383534914,0.3271,4390.6,4390.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759383535123,0.5416,4390.8,4390.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759383535421,0.5416,4390.8,4390.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383535922,0.7626,4390.8,4390.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383539326,0.2145,4390.8,4390.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383539626,0.7626,4390.8,4390.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383540722,3.2078,4390.9,4390.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759383540920,3.5349,4390.9,4390.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383541229,3.2078,4390.9,4390.8,2.36884814]
["bitfinex-derivatives","ETHF0:USTF0",1759383542222,3.4223,4390.9,4390.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759383542422,3.7494,4390.9,4390.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759383542819,3.9704,4390.9,4390.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383543025,0.3271,4390.8,4390.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759383543221,0.7626,4390.8,4390.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759383543421,0.7626,4390.6,4390.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759383543620,0.4355,4390.1,4390.0,3.42118966]
["bitfinex-derivatives","ETHF0:USTF0",1759383543823,0.7626,4390.1,4390.0,0.21338966]
["bitfinex-derivatives","ETHF0:USTF0",1759383544324,0.1283,4391.0,4390.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759383544325,0.3271,4390.6,4390.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759383544519,0.6695,4390.7,4390.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383545128,0.9966,4390.7,4390.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383545431,0.7626,4390.2,4390.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383545727,0.7626,4390.2,4390.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759383546325,0.7626,4390.2,4390.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759383546530,0.7626,4390.2,4390.0,0.23658966]
["bitfinex-derivatives","ETHF0:USTF0",1759383546731,0.7626,4390.2,4390.0,0.00258966]
["bitfinex-derivatives","ETHF0:USTF0",1759383550822,0.1283,4389.5,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759383551030,0.7626,4389.1,4389.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759383551934,0.76510168,4389.1,4389.0,0.75437043]
["bitfinex-derivatives","ETHF0:USTF0",1759383552427,0.76510168,4389.1,4389.0,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1759383552727,0.76510168,4389.1,4389.0,0.55007043]
["bitfinex-derivatives","ETHF0:USTF0",1759383554927,0.76510168,4389.1,4389.0,0.21317043]
["bitfinex-derivatives","ETHF0:USTF0",1759383555124,0.76510168,4389.1,4389.0,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1759383556126,0.76510168,4389.1,4389.0,0.21317043]
["bitfinex-derivatives","ETHF0:USTF0",1759383557724,0.76510168,4389.1,4389.0,0.00237043]
["bitfinex-derivatives","ETHF0:USTF0",1759383559127,0.7626,4388.0,4387.9,0.5704902]
["bitfinex-derivatives","ETHF0:USTF0",1759383559532,0.8909,4388.0,4387.9,41.5747902]
["bitfinex-derivatives","ETHF0:USTF0",1759383559730,0.8909,4388.0,4387.9,41.2378902]
["bitfinex-derivatives","ETHF0:USTF0",1759383560131,0.8909,4388.0,4387.9,41.23950228]
["bitfinex-derivatives","ETHF0:USTF0",1759383561729,0.8909,4388.0,4387.9,41.57140228]
["bitfinex-derivatives","ETHF0:USTF0",1759383562233,0.8909,4388.0,4387.9,0.43950228]
["bitfinex-derivatives","ETHF0:USTF0",1759383562425,0.8909,4388.0,4387.9,0.77140228]
["bitfinex-derivatives","ETHF0:USTF0",1759383563530,0.7626,4388.0,4387.9,0.77140228]
["bitfinex-derivatives","ETHF0:USTF0",1759383569831,3.7496,4388.2,4388.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383570041,3.9708,4388.2,4388.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383570537,3.9708,4388.2,4387.9,1.39241937]
["bitfinex-derivatives","ETHF0:USTF0",1759383570737,3.9708,4388.2,4387.9,2.14741937]
["bitfinex-derivatives","ETHF0:USTF0",1759383570738,0.8873,4388.0,4387.9,2.14741937]
["bitfinex-derivatives","ETHF0:USTF0",1759383571138,0.763,4388.0,4387.9,2.55741937]
["bitfinex-derivatives","ETHF0:USTF0",1759383572841,0.8873,4388.0,4387.9,0.02440228]
["bitfinex-derivatives","ETHF0:USTF0",1759383573644,1.1213,4388.0,4387.9,0.24300228]
["bitfinex-derivatives","ETHF0:USTF0",1759383574244,0.8873,4388.0,4387.9,0.77940228]
["bitfinex-derivatives","ETHF0:USTF0",1759383574946,0.763,4388.0,4387.9,0.77940228]
["bitfinex-derivatives","ETHF0:USTF0",1759383575351,0.5385,4388.0,4387.9,0.77940228]
["bitfinex-derivatives","ETHF0:USTF0",1759383575551,0.763,4388.0,4387.9,0.77940228]
["bitfinex-derivatives","ETHF0:USTF0",1759383576044,3.7463,4388.2,4388.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759383576243,3.9708,4388.2,4388.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383576746,3.2078,4388.2,4388.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383577142,3.7463,4388.2,4388.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383577739,0.8873,4388.0,4387.9,0.02440228]
["bitfinex-derivatives","ETHF0:USTF0",1759383577946,2.25531709,4388.0,4387.9,0.02440228]
["bitfinex-derivatives","ETHF0:USTF0",1759383578955,0.763,4388.0,4387.9,0.77940228]
["bitfinex-derivatives","ETHF0:USTF0",1759383579144,0.5385,4388.0,4387.9,0.77940228]
["bitfinex-derivatives","ETHF0:USTF0",1759383579746,3.2078,4388.2,4388.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759383579945,3.2078,4388.2,4388.1,1.88901709]
["bitfinex-derivatives","ETHF0:USTF0",1759383580148,3.21030168,4389.1,4389.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759383580453,3.97330168,4389.1,4389.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759383580751,3.97330168,4389.1,4389.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759383580946,0.763,4388.4,4388.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759383581149,0.763,4388.4,4388.3,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759383581856,0.763,4388.4,4388.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759383584047,0.54100168,4389.1,4389.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759383584352,0.76550168,4389.1,4389.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759383586953,0.00250168,4389.1,4389.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759383587153,0.22370168,4389.1,4389.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759383587453,0.54100168,4389.1,4389.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759383587951,0.76550168,4389.1,4389.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759383588346,0.76550168,4389.1,4389.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383589754,0.4457,4388.9,4388.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759383589951,0.763,4388.9,4388.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759383590455,0.2212,4388.9,4388.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759383591053,0.00250168,4389.1,4388.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759383591258,0.54100168,4389.1,4389.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383591558,0.76550168,4389.1,4389.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383593351,0.76550168,4389.1,4388.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759383593352,0.1243,4389.0,4388.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759383593562,0.763,4388.6,4388.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759383593853,0.763,4388.6,4388.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759383594160,0.2212,4388.6,4388.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759383594348,0.3138,4388.9,4388.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759383594555,0.5185,4388.9,4388.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383595354,0.7348,4388.9,4388.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383595660,0.7348,4388.9,4388.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383595859,0.421,4388.9,4388.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383596157,0.7348,4388.8,4388.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759383596357,0.7348,4388.8,4388.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759383597562,0.7348,4388.8,4388.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383597956,0.128,4388.5,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759383598252,0.8628,4388.5,4388.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759383598461,0.8628,4388.5,4388.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383598659,0.3138,4388.9,4388.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759383598860,3.21030168,4389.1,4388.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383598861,0.3138,4389.0,4388.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383599163,3.94510168,4389.1,4389.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383600252,0.8628,4388.5,4388.0,0.92798802]
["bitfinex-derivatives","ETHF0:USTF0",1759383600459,3.2078,4388.6,4388.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383600655,0.421,4389.0,4388.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759383600958,0.421,4389.0,4388.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759383600959,0.8628,4389.0,4388.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383601263,0.8628,4389.0,4388.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383601264,0.5185,4388.3,4388.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383601556,0.2047,4388.3,4388.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759383602159,0.3138,4388.5,4388.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759383602359,0.2047,4388.4,4388.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759383602559,0.2047,4388.4,4388.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383603059,3.2078,4388.7,4388.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383603261,3.2078,4388.7,4388.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759383603262,3.7263,4388.7,4388.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759383603464,0.3138,4389.0,4388.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383603652,0.00250168,4389.1,4389.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759383604152,0.00250168,4389.1,4389.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759383604559,0.5185,4390.6,4390.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759383604757,0.2047,4390.9,4390.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383604960,0.5185,4390.9,4390.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383605160,0.7348,4390.9,4390.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383605366,0.128,4390.5,4390.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759383605560,0.55130074,4390.5,4390.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759383605760,0.55130074,4390.5,4390.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759383605955,0.86510074,4390.5,4390.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759383606166,0.7348,4390.1,4390.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759383606469,0.2047,4390.1,4390.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759383606659,0.5185,4390.4,4390.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759383606966,0.5185,4390.4,4390.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759383607664,0.00230074,4390.5,4390.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759383607965,0.00230074,4390.5,4390.4,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1759383608564,0.00230074,4390.5,4390.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759383608764,0.20700074,4390.5,4390.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759383608966,0.73710074,4390.5,4390.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759383609361,0.00230074,4390.5,4390.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759383611267,0.00230074,4390.5,4390.4,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759383613264,0.00230074,4390.5,4390.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759383613968,0.73710074,4390.5,4390.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759383615567,0.00230074,4390.5,4390.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759383616273,0.00230074,4390.5,4390.4,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1759383616671,0.00230074,4390.5,4390.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759383625472,0.00230074,4390.5,4390.4,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759383630473,0.5515,4391.4,4391.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759383630675,0.7698,4391.4,4391.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759383631379,0.7698,4391.4,4391.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759383631580,0.1254,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759383631769,0.8952,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759383631970,0.8952,4390.5,4390.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759383632179,0.8952,4390.5,4390.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759383632381,0.7698,4390.5,4390.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759383632583,0.7698,4390.5,4390.4,4.1765967]
["bitfinex-derivatives","ETHF0:USTF0",1759383633976,0.5515,4390.5,4390.4,4.1765967]
["bitfinex-derivatives","ETHF0:USTF0",1759383634985,0.7698,4390.5,4390.4,4.1765967]
["bitfinex-derivatives","ETHF0:USTF0",1759383641080,0.7698,4390.5,4390.4,3.2093967]
["bitfinex-derivatives","ETHF0:USTF0",1759383641081,5.8952,4390.5,4390.4,3.2093967]
["bitfinex-derivatives","ETHF0:USTF0",1759383641282,5.8952,4390.5,4390.4,0.0015967]
["bitfinex-derivatives","ETHF0:USTF0",1759383641882,0.8952,4390.5,4390.4,0.0015967]
["bitfinex-derivatives","ETHF0:USTF0",1759383643286,0.7698,4390.5,4390.4,0.7357967]
["bitfinex-derivatives","ETHF0:USTF0",1759383646387,0.219,4390.5,4390.4,0.7357967]
["bitfinex-derivatives","ETHF0:USTF0",1759383646890,0.3325,4390.8,4390.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759383647189,0.219,4390.8,4390.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383647694,0.3325,4391.0,4390.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759383647991,0.7698,4391.0,4390.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383648285,0.8952,4391.0,4390.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383648493,0.7698,4391.0,4390.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383648888,0.219,4391.0,4390.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383649193,0.219,4391.3,4391.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383649393,0.0016863,4391.4,4391.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383650190,0.5531863,4391.4,4391.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383651591,0.2206863,4391.4,4391.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383652200,0.7714863,4391.4,4391.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759383653494,0.7714863,4391.4,4391.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759383653694,0.7714863,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383654293,0.7714863,4391.4,4391.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759383654805,0.7714863,4391.4,4391.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759383655696,0.7714863,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383656106,0.5531863,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383656298,0.3341863,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383656500,0.5550863,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383656698,0.7686863,4391.4,4391.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383659108,0.3341863,4391.4,4391.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383659298,0.0016863,4391.4,4391.3,5.84185534]
["bitfinex-derivatives","ETHF0:USTF0",1759383659499,0.0016863,4391.4,4391.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383659899,0.0016863,4391.4,4391.3,47.41624044]
["bitfinex-derivatives","ETHF0:USTF0",1759383660301,0.3344863,4391.4,4391.3,48.02269973]
["bitfinex-derivatives","ETHF0:USTF0",1759383660500,0.0016863,4391.4,4391.3,48.02269973]
["bitfinex-derivatives","ETHF0:USTF0",1759383661105,0.3344863,4391.4,4391.3,48.02269973]
["bitfinex-derivatives","ETHF0:USTF0",1759383662210,0.3344863,4391.4,4391.3,42.18324044]
["bitfinex-derivatives","ETHF0:USTF0",1759383662506,0.3344863,4391.4,4391.3,42.41624044]
["bitfinex-derivatives","ETHF0:USTF0",1759383666611,0.0016863,4391.4,4391.3,47.41624044]
["bitfinex-derivatives","ETHF0:USTF0",1759383667511,0.3328,4391.8,4391.3,48.67421116]
["bitfinex-derivatives","ETHF0:USTF0",1759383667713,0.128,4392.0,4391.7,1.38324044]
["bitfinex-derivatives","ETHF0:USTF0",1759383668014,0.128,4392.0,4391.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383668407,0.128,4392.0,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759383668609,0.13001922,4392.0,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759383668814,0.1254,4392.5,4392.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759383669112,0.1254,4392.5,4392.4,2.02581044]
["bitfinex-derivatives","ETHF0:USTF0",1759383669614,0.4582,4392.5,4392.4,2.02581044]
["bitfinex-derivatives","ETHF0:USTF0",1759383669916,0.46071604,4392.5,4392.4,2.02581044]
["bitfinex-derivatives","ETHF0:USTF0",1759383671006,0.68161604,4392.5,4392.4,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759383671206,0.68161604,4392.5,4392.4,2.02581044]
["bitfinex-derivatives","ETHF0:USTF0",1759383673812,0.46071604,4392.5,4392.4,2.02581044]
["bitfinex-derivatives","ETHF0:USTF0",1759383674316,0.68161604,4392.5,4392.4,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759383674519,0.68161604,4392.5,4392.4,1.77426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383674706,0.68161604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383678224,0.46071604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383681224,0.00251604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383681624,0.32901604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383682016,0.45731604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383682415,0.45731604,4392.5,4392.4,43.18072648]
["bitfinex-derivatives","ETHF0:USTF0",1759383683527,0.45731604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383683820,0.45731604,4392.5,4392.4,42.34126719]
["bitfinex-derivatives","ETHF0:USTF0",1759383684027,0.45731604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383686227,0.45731604,4392.5,4392.4,43.18072648]
["bitfinex-derivatives","ETHF0:USTF0",1759383688431,0.45731604,4392.5,4392.4,43.1811815]
["bitfinex-derivatives","ETHF0:USTF0",1759383689135,0.45731604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383693228,0.45731604,4392.5,4392.4,43.3850557]
["bitfinex-derivatives","ETHF0:USTF0",1759383696430,0.45731604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383698725,0.45731604,4392.5,4392.4,42.34126719]
["bitfinex-derivatives","ETHF0:USTF0",1759383698924,0.45731604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383703731,0.45731604,4392.5,4392.4,42.34126719]
["bitfinex-derivatives","ETHF0:USTF0",1759383703934,0.45731604,4392.5,4392.4,42.57426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383704728,0.3071,4392.4,4392.3,4.43999832]
["bitfinex-derivatives","ETHF0:USTF0",1759383704922,1.86799719,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759383705118,1.86799719,4392.4,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759383705828,0.3071,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383706034,0.3071,4392.4,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759383706235,0.43791604,4392.5,4392.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759383706538,0.66131604,4392.5,4392.4,2.1491202]
["bitfinex-derivatives","ETHF0:USTF0",1759383708236,0.43791604,4392.5,4392.4,1.54126719]
["bitfinex-derivatives","ETHF0:USTF0",1759383708835,0.66131604,4392.5,4392.4,1.54126719]
["bitfinex-derivatives","ETHF0:USTF0",1759383709036,0.86711604,4392.5,4392.4,1.54126719]
["bitfinex-derivatives","ETHF0:USTF0",1759383710041,0.43791604,4392.5,4392.4,1.54126719]
["bitfinex-derivatives","ETHF0:USTF0",1759383711238,0.66131604,4392.5,4392.4,1.77426719]
["bitfinex-derivatives","ETHF0:USTF0",1759383711741,0.86711604,4392.5,4392.4,2.58463114]
["bitfinex-derivatives","ETHF0:USTF0",1759383712131,0.86711604,4392.5,4392.4,0.81036395]
["bitfinex-derivatives","ETHF0:USTF0",1759383712336,0.7363,4392.4,4392.2,1.54128719]
["bitfinex-derivatives","ETHF0:USTF0",1759383712536,0.7363,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383715136,0.3071,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383715639,0.531,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383716343,0.7509,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383720240,0.7509,4392.4,4392.3,0.84079431]
["bitfinex-derivatives","ETHF0:USTF0",1759383720642,0.7509,4392.4,4392.3,0.8407876]
["bitfinex-derivatives","ETHF0:USTF0",1759383721745,0.7509,4392.4,4392.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759383721946,0.7509,4392.4,4392.3,0.84078741]
["bitfinex-derivatives","ETHF0:USTF0",1759383722147,0.7509,4392.4,4392.3,0.84078589]
["bitfinex-derivatives","ETHF0:USTF0",1759383722348,0.7509,4392.4,4392.3,1.04336395]
["bitfinex-derivatives","ETHF0:USTF0",1759383727146,0.7509,4392.4,4392.3,2.17506114]
["bitfinex-derivatives","ETHF0:USTF0",1759383727351,0.7509,4392.4,4392.3,1.94206114]
["bitfinex-derivatives","ETHF0:USTF0",1759383727648,0.7509,4392.4,4392.3,2.17506114]
["bitfinex-derivatives","ETHF0:USTF0",1759383729148,0.3071,4392.4,4392.3,2.17506114]
["bitfinex-derivatives","ETHF0:USTF0",1759383729345,0.3071,4392.4,4392.3,1.36469719]
["bitfinex-derivatives","ETHF0:USTF0",1759383730342,0.3071,4392.4,4392.3,4.57249719]
["bitfinex-derivatives","ETHF0:USTF0",1759383732545,0.00251604,4392.5,4392.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759383732737,0.32961604,4392.5,4392.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759383732942,0.4569,4393.0,4392.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1759383733249,0.4569,4393.0,4392.9,1.77322719]
["bitfinex-derivatives","ETHF0:USTF0",1759383733449,0.4569,4393.0,4392.9,42.57322719]
["bitfinex-derivatives","ETHF0:USTF0",1759383733948,0.45869742,4393.0,4392.9,42.57322719]
["bitfinex-derivatives","ETHF0:USTF0",1759383736249,0.45869742,4393.0,4392.9,42.82366162]
["bitfinex-derivatives","ETHF0:USTF0",1759383740057,0.45869742,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759383740262,0.90249742,4393.0,4392.9,0.83916882]
["bitfinex-derivatives","ETHF0:USTF0",1759383740453,0.90249742,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759383741861,0.45869742,4393.0,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759383742856,0.00179742,4393.0,4392.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759383744654,0.30979742,4393.0,4392.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759383744854,0.43479742,4393.0,4392.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759383746862,0.00179742,4393.0,4392.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759383747459,0.30979742,4393.0,4392.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759383747965,0.43479742,4393.0,4392.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759383748264,0.43479742,4393.0,4392.9,41.84066592]
["bitfinex-derivatives","ETHF0:USTF0",1759383750767,0.43479742,4393.0,4392.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759383755075,0.00179742,4393.0,4392.9,42.24695979]
["bitfinex-derivatives","ETHF0:USTF0",1759383756767,0.308,4393.3,4393.2,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759383756969,0.4378,4393.5,4393.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759383757271,0.4378,4393.5,4393.4,4.45583906]
["bitfinex-derivatives","ETHF0:USTF0",1759383757471,0.4378,4393.5,4393.4,45.25583906]
["bitfinex-derivatives","ETHF0:USTF0",1759383757663,0.4378,4393.5,4393.4,44.64928]
["bitfinex-derivatives","ETHF0:USTF0",1759383757870,0.43979304,4393.5,4393.4,44.64928]
["bitfinex-derivatives","ETHF0:USTF0",1759383758565,0.308,4393.9,4393.4,44.64928]
["bitfinex-derivatives","ETHF0:USTF0",1759383758874,0.308,4393.9,4393.8,2.60026421]
["bitfinex-derivatives","ETHF0:USTF0",1759383759069,0.308,4393.9,4393.8,2.83226421]
["bitfinex-derivatives","ETHF0:USTF0",1759383759470,0.5235,4393.9,4393.8,2.83226421]
["bitfinex-derivatives","ETHF0:USTF0",1759383759674,0.5263752,4393.9,4393.8,2.83441678]
["bitfinex-derivatives","ETHF0:USTF0",1759383760172,0.5263752,4393.9,4393.8,2.60241678]
["bitfinex-derivatives","ETHF0:USTF0",1759383760362,0.5263752,4393.9,4393.8,2.83441678]
["bitfinex-derivatives","ETHF0:USTF0",1759383760774,0.3108752,4393.9,4393.8,2.83441678]
["bitfinex-derivatives","ETHF0:USTF0",1759383761273,0.3108752,4393.9,4393.8,2.02572419]
["bitfinex-derivatives","ETHF0:USTF0",1759383761677,0.5263752,4393.9,4393.8,2.02572419]
["bitfinex-derivatives","ETHF0:USTF0",1759383761971,0.5263752,4393.9,4393.8,2.83441678]
["bitfinex-derivatives","ETHF0:USTF0",1759383762564,0.5263752,4393.9,4393.8,2.02572419]
["bitfinex-derivatives","ETHF0:USTF0",1759383764070,0.7376752,4393.9,4393.8,0.84083493]
["bitfinex-derivatives","ETHF0:USTF0",1759383764276,0.7376752,4393.9,4393.8,0.23415257]
["bitfinex-derivatives","ETHF0:USTF0",1759383764674,0.7376752,4393.9,4393.8,0.00215257]
["bitfinex-derivatives","ETHF0:USTF0",1759383764874,0.7376752,4393.9,4393.8,0.23415257]
["bitfinex-derivatives","ETHF0:USTF0",1759383766175,0.7376752,4393.9,4393.8,0.00215257]
["bitfinex-derivatives","ETHF0:USTF0",1759383766380,0.7376752,4393.9,4393.8,1.61628419]
["bitfinex-derivatives","ETHF0:USTF0",1759383768077,0.7376752,4393.9,4393.8,1.38428419]
["bitfinex-derivatives","ETHF0:USTF0",1759383768277,0.7376752,4393.9,4393.8,1.61628419]
["bitfinex-derivatives","ETHF0:USTF0",1759383770878,0.7376752,4393.9,4393.8,0.00215257]
["bitfinex-derivatives","ETHF0:USTF0",1759383771177,0.7376752,4393.9,4393.8,0.23415257]
["bitfinex-derivatives","ETHF0:USTF0",1759383771373,5.7376752,4393.9,4393.8,0.00215257]
["bitfinex-derivatives","ETHF0:USTF0",1759383771576,5.7376752,4393.9,4393.8,0.23415257]
["bitfinex-derivatives","ETHF0:USTF0",1759383772169,5.7376752,4393.9,4393.8,0.00215257]
["bitfinex-derivatives","ETHF0:USTF0",1759383772781,5.7376752,4393.9,4393.8,0.23415257]
["bitfinex-derivatives","ETHF0:USTF0",1759383773778,5.7376752,4393.9,4392.8,1.62255889]
["bitfinex-derivatives","ETHF0:USTF0",1759383773779,0.4268,4393.4,4393.0,0.60668236]
["bitfinex-derivatives","ETHF0:USTF0",1759383773979,0.412,4393.2,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759383774181,0.7334,4393.2,4393.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759383774583,0.7334,4393.2,4393.1,0.23436391]
["bitfinex-derivatives","ETHF0:USTF0",1759383774976,0.7334,4393.2,4393.1,1.61649553]
["bitfinex-derivatives","ETHF0:USTF0",1759383775981,0.7334,4393.2,4393.1,0.23436391]
["bitfinex-derivatives","ETHF0:USTF0",1759383783077,0.7334,4393.2,4393.1,1.38449553]
["bitfinex-derivatives","ETHF0:USTF0",1759383783282,0.7334,4393.2,4393.1,0.00236391]
["bitfinex-derivatives","ETHF0:USTF0",1759383787388,3.9412,4393.2,4392.5,0.60668236]
["bitfinex-derivatives","ETHF0:USTF0",1759383787589,0.8592,4392.5,4392.4,0.60668236]
["bitfinex-derivatives","ETHF0:USTF0",1759383787892,0.8592,4392.5,4392.4,0.83868236]
["bitfinex-derivatives","ETHF0:USTF0",1759383788492,0.8592,4392.5,4392.4,0.84083053]
["bitfinex-derivatives","ETHF0:USTF0",1759383790192,0.8592,4392.5,4392.4,0.60883053]
["bitfinex-derivatives","ETHF0:USTF0",1759383790592,0.8592,4392.5,4392.4,0.84083053]
["bitfinex-derivatives","ETHF0:USTF0",1759383791094,0.8592,4392.5,4392.4,1.61627979]
["bitfinex-derivatives","ETHF0:USTF0",1759383791294,0.8592,4392.5,4392.4,2.22296215]
["bitfinex-derivatives","ETHF0:USTF0",1759383791495,0.8592,4392.5,4392.4,1.61627979]
["bitfinex-derivatives","ETHF0:USTF0",1759383791697,0.8592,4392.5,4392.4,2.22296215]
["bitfinex-derivatives","ETHF0:USTF0",1759383793388,0.8592,4392.5,4392.4,0.60883053]
["bitfinex-derivatives","ETHF0:USTF0",1759383793593,0.8592,4392.5,4392.4,0.23414817]
["bitfinex-derivatives","ETHF0:USTF0",1759383796195,9.067,4392.5,4392.1,0.60668236]
["bitfinex-derivatives","ETHF0:USTF0",1759383796402,0.1258,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759383796697,0.7334,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759383797197,0.7334,4391.9,4391.8,3.2100049]
["bitfinex-derivatives","ETHF0:USTF0",1759383797399,0.7334,4391.9,4391.8,3.4420049]
["bitfinex-derivatives","ETHF0:USTF0",1759383800397,1.86576197,4391.9,4391.8,0.0022049]
["bitfinex-derivatives","ETHF0:USTF0",1759383800999,0.7334,4391.9,4391.8,0.0022049]
["bitfinex-derivatives","ETHF0:USTF0",1759383809503,0.5244,4391.9,4391.8,0.0022049]
["bitfinex-derivatives","ETHF0:USTF0",1759383809710,0.7492,4391.9,4391.8,0.0022049]
["bitfinex-derivatives","ETHF0:USTF0",1759383823514,0.7492,4391.9,4391.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1759383824023,0.7492,4391.9,4391.8,1.74274197]
["bitfinex-derivatives","ETHF0:USTF0",1759383824223,0.5308,4391.9,4391.8,6.13456687]
["bitfinex-derivatives","ETHF0:USTF0",1759383824520,0.3214,4391.9,4391.8,6.13456687]
["bitfinex-derivatives","ETHF0:USTF0",1759383824930,0.5308,4391.9,4391.8,46.93456687]
["bitfinex-derivatives","ETHF0:USTF0",1759383826928,0.5308,4391.9,4391.8,41.0342049]
["bitfinex-derivatives","ETHF0:USTF0",1759383829031,0.5308,4391.9,4391.8,42.16656687]
["bitfinex-derivatives","ETHF0:USTF0",1759383831336,0.3214,4391.9,4391.8,42.16656687]
["bitfinex-derivatives","ETHF0:USTF0",1759383833735,0.3214,4391.9,4391.8,41.93456687]
["bitfinex-derivatives","ETHF0:USTF0",1759383833932,0.3214,4391.9,4391.8,42.16656687]
["bitfinex-derivatives","ETHF0:USTF0",1759383834337,0.3214,4391.9,4391.8,43.29892884]
["bitfinex-derivatives","ETHF0:USTF0",1759383834537,0.3214,4391.9,4391.8,42.16656687]
["bitfinex-derivatives","ETHF0:USTF0",1759383836239,0.3214,4391.9,4391.8,41.93456687]
["bitfinex-derivatives","ETHF0:USTF0",1759383836535,0.3214,4391.9,4391.8,42.16656687]
["bitfinex-derivatives","ETHF0:USTF0",1759383839139,0.3214,4391.9,4391.8,41.93456687]
["bitfinex-derivatives","ETHF0:USTF0",1759383839441,0.3214,4391.9,4391.8,42.16656687]
["bitfinex-derivatives","ETHF0:USTF0",1759383841234,0.3214,4391.9,4391.8,42.74721772]
["bitfinex-derivatives","ETHF0:USTF0",1759383841431,0.7571,4391.9,4391.8,0.2342049]
["bitfinex-derivatives","ETHF0:USTF0",1759383842040,0.7571,4391.9,4391.8,0.0022049]
["bitfinex-derivatives","ETHF0:USTF0",1759383842236,6.88946197,4391.9,4391.8,0.0022049]
["bitfinex-derivatives","ETHF0:USTF0",1759383844237,10.09726197,4391.9,4391.8,0.0022049]
["bitfinex-derivatives","ETHF0:USTF0",1759383845739,9.77586197,4391.9,4391.2,0.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1759383845936,1.56806197,4391.3,4391.1,0.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1759383846135,0.7716,4391.1,4390.9,0.84160365]
["bitfinex-derivatives","ETHF0:USTF0",1759383846331,0.8956,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759383846841,0.8956,4391.0,4390.9,0.23472756]
["bitfinex-derivatives","ETHF0:USTF0",1759383848637,7.02796197,4391.0,4390.9,0.00272756]
["bitfinex-derivatives","ETHF0:USTF0",1759383850045,7.02796197,4391.0,4389.9,0.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1759383850046,0.8956,4390.0,4389.9,0.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1759383850246,0.8956,4390.0,4389.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759383850945,0.89751194,4390.0,4389.8,0.23427995]
["bitfinex-derivatives","ETHF0:USTF0",1759383851743,0.89751194,4390.0,4389.8,0.00227995]
["bitfinex-derivatives","ETHF0:USTF0",1759383857542,3.9794,4389.9,4389.8,0.00227995]
["bitfinex-derivatives","ETHF0:USTF0",1759383863856,4.2114,4389.9,4389.8,0.00227995]
["bitfinex-derivatives","ETHF0:USTF0",1759383869858,4.2104,4389.9,4389.8,0.00227995]
["bitfinex-derivatives","ETHF0:USTF0",1759383879564,4.2104,4389.9,4389.4,0.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1759383879565,0.886,4389.5,4389.4,0.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1759383879760,0.886,4389.5,4389.0,0.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1759383879761,0.7556,4389.1,4389.0,0.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1759383880667,0.7556,4389.1,4389.0,0.6123242]
["bitfinex-derivatives","ETHF0:USTF0",1759383882266,0.5316,4389.1,4389.0,1.99686656]
["bitfinex-derivatives","ETHF0:USTF0",1759383882461,0.7556,4389.1,4389.0,0.00162132]
["bitfinex-derivatives","ETHF0:USTF0",1759383882661,0.3173,4388.8,4388.6,0.81265085]
["bitfinex-derivatives","ETHF0:USTF0",1759383882870,0.7556,4388.7,4388.6,0.81265085]
["bitfinex-derivatives","ETHF0:USTF0",1759383883671,0.7556,4388.7,4388.6,0.81443932]
["bitfinex-derivatives","ETHF0:USTF0",1759383886776,0.3173,4388.7,4388.6,7.19898168]
["bitfinex-derivatives","ETHF0:USTF0",1759383887072,0.3173,4388.7,4388.6,6.38633083]
["bitfinex-derivatives","ETHF0:USTF0",1759383887464,0.1304,4389.0,4388.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759383887774,0.1304,4389.0,4388.9,0.61046308]
["bitfinex-derivatives","ETHF0:USTF0",1759383888074,0.1304,4389.0,4388.9,0.84146308]
["bitfinex-derivatives","ETHF0:USTF0",1759383888276,0.4477,4389.0,4388.9,0.84146308]
["bitfinex-derivatives","ETHF0:USTF0",1759383889077,0.4477,4389.0,4388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383889672,0.3173,4389.0,4388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383889977,0.4477,4389.0,4388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383892074,0.662,4389.0,4388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383897583,0.4477,4389.0,4388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383898382,0.4477,4389.0,4388.9,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759383898589,0.3284,4389.4,4389.0,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1759383898788,0.3284,4389.4,4389.3,1.38454236]
["bitfinex-derivatives","ETHF0:USTF0",1759383898984,0.3284,4389.4,4389.3,1.61554236]
["bitfinex-derivatives","ETHF0:USTF0",1759383899185,0.7638,4389.4,4389.3,6.61554236]
["bitfinex-derivatives","ETHF0:USTF0",1759383899584,0.7638,4389.4,4389.3,1.61554236]
["bitfinex-derivatives","ETHF0:USTF0",1759383900186,0.7638,4389.4,4389.3,42.41554236]
["bitfinex-derivatives","ETHF0:USTF0",1759383901484,0.7638,4389.4,4389.3,43.22872571]
["bitfinex-derivatives","ETHF0:USTF0",1759383901685,0.7638,4389.4,4389.3,42.41554236]
["bitfinex-derivatives","ETHF0:USTF0",1759383902190,0.7638,4389.4,4389.3,43.22892588]
["bitfinex-derivatives","ETHF0:USTF0",1759383902586,0.7638,4389.4,4389.3,42.18454236]
["bitfinex-derivatives","ETHF0:USTF0",1759383902794,0.7638,4389.4,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383902795,0.4354,4389.4,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383903186,0.4354,4389.4,4389.3,0.8412084]
["bitfinex-derivatives","ETHF0:USTF0",1759383903490,0.7638,4389.4,4389.3,0.8412084]
["bitfinex-derivatives","ETHF0:USTF0",1759383916400,0.7638,4389.4,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383919605,0.3284,4389.3,4389.1,2.19802495]
["bitfinex-derivatives","ETHF0:USTF0",1759383919798,0.7638,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383920203,0.7638,4389.3,4389.2,2.17806868]
["bitfinex-derivatives","ETHF0:USTF0",1759383924202,0.3284,4389.3,4389.2,2.17806868]
["bitfinex-derivatives","ETHF0:USTF0",1759383924407,0.7687,4389.3,4389.2,2.17806868]
["bitfinex-derivatives","ETHF0:USTF0",1759383927104,0.7687,4389.3,4389.2,1.04448259]
["bitfinex-derivatives","ETHF0:USTF0",1759383927306,0.7687,4389.3,4389.2,2.17806868]
["bitfinex-derivatives","ETHF0:USTF0",1759383928199,0.7687,4389.3,4389.2,1.36458609]
["bitfinex-derivatives","ETHF0:USTF0",1759383929805,0.7687,4389.3,4389.2,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383930008,0.7687,4389.3,4389.2,1.36458609]
["bitfinex-derivatives","ETHF0:USTF0",1759383931209,0.7687,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383931609,0.7687,4389.3,4389.1,2.35375304]
["bitfinex-derivatives","ETHF0:USTF0",1759383931910,0.7481,4389.2,4389.1,2.35375304]
["bitfinex-derivatives","ETHF0:USTF0",1759383932111,0.7481,4389.2,4389.1,2.58475304]
["bitfinex-derivatives","ETHF0:USTF0",1759383932807,0.7481,4389.2,4389.1,2.35375304]
["bitfinex-derivatives","ETHF0:USTF0",1759383933315,0.7481,4389.2,4389.1,2.58475304]
["bitfinex-derivatives","ETHF0:USTF0",1759383933617,0.7481,4389.2,4389.1,2.35375304]
["bitfinex-derivatives","ETHF0:USTF0",1759383933911,0.7481,4389.2,4389.1,2.58475304]
["bitfinex-derivatives","ETHF0:USTF0",1759383942316,0.7481,4389.2,4389.1,1.22016695]
["bitfinex-derivatives","ETHF0:USTF0",1759383942512,0.7481,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383942712,0.5297,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383942913,0.3078,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383943115,0.3078,4389.2,4389.1,1.45116695]
["bitfinex-derivatives","ETHF0:USTF0",1759383944424,0.3078,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383945323,0.3078,4389.2,4389.1,1.45623891]
["bitfinex-derivatives","ETHF0:USTF0",1759383947614,0.1304,4389.5,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383947810,0.12591194,4390.0,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383947811,0.3078,4389.9,4389.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759383948015,0.5297,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383949219,0.5297,4389.9,4389.8,1.74573214]
["bitfinex-derivatives","ETHF0:USTF0",1759383949419,0.5297,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383950321,0.7481,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383951020,0.7481,4389.9,4389.8,1.74563273]
["bitfinex-derivatives","ETHF0:USTF0",1759383951729,0.7481,4389.9,4389.8,2.15544273]
["bitfinex-derivatives","ETHF0:USTF0",1759383952027,0.3078,4389.9,4389.8,1.54339609]
["bitfinex-derivatives","ETHF0:USTF0",1759383953023,0.3078,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383953222,0.7481,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383958531,0.5297,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383962136,0.3078,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383964332,0.5137,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383964935,0.7267,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383965325,0.7267,4389.9,4389.8,1.74474655]
["bitfinex-derivatives","ETHF0:USTF0",1759383965525,0.7267,4389.9,4389.8,1.13358609]
["bitfinex-derivatives","ETHF0:USTF0",1759383969134,0.7363,4389.9,4389.8,0.61124641]
["bitfinex-derivatives","ETHF0:USTF0",1759383969338,0.7363,4389.9,4389.8,0.84224641]
["bitfinex-derivatives","ETHF0:USTF0",1759383971139,0.7363,4389.9,4389.8,0.61124641]
["bitfinex-derivatives","ETHF0:USTF0",1759383971434,0.7363,4389.9,4389.8,0.84224641]
["bitfinex-derivatives","ETHF0:USTF0",1759383972039,0.7363,4389.9,4389.8,0.61124641]
["bitfinex-derivatives","ETHF0:USTF0",1759383972434,0.7363,4389.9,4389.8,0.84224641]
["bitfinex-derivatives","ETHF0:USTF0",1759383972635,0.7363,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383973338,0.5233,4389.9,4389.8,1.36458609]
["bitfinex-derivatives","ETHF0:USTF0",1759383973740,0.7363,4389.9,4389.8,1.36458609]
["bitfinex-derivatives","ETHF0:USTF0",1759383974341,0.7363,4389.9,4389.8,1.9758325]
["bitfinex-derivatives","ETHF0:USTF0",1759383977137,0.7363,4389.9,4389.8,0.84224641]
["bitfinex-derivatives","ETHF0:USTF0",1759383979746,0.7363,4389.9,4389.8,0.61124641]
["bitfinex-derivatives","ETHF0:USTF0",1759383979943,0.7363,4389.9,4389.8,0.84224641]
["bitfinex-derivatives","ETHF0:USTF0",1759383981447,0.7363,4389.9,4389.8,0.61124641]
["bitfinex-derivatives","ETHF0:USTF0",1759383981746,0.7363,4389.9,4389.8,0.84224641]
["bitfinex-derivatives","ETHF0:USTF0",1759383982544,0.7363,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383985445,0.7363,4389.9,4389.7,0.81666194]
["bitfinex-derivatives","ETHF0:USTF0",1759383985645,0.7408,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383988545,0.7408,4389.9,4389.7,0.81666194]
["bitfinex-derivatives","ETHF0:USTF0",1759383988746,0.4189,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383989246,0.7408,4389.9,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383990950,0.7408,4389.9,4389.7,0.81666194]
["bitfinex-derivatives","ETHF0:USTF0",1759383991148,0.3219,4389.8,4389.7,0.81666194]
["bitfinex-derivatives","ETHF0:USTF0",1759383991349,0.7666,4389.8,4389.7,1.04766194]
["bitfinex-derivatives","ETHF0:USTF0",1759383993745,0.7666,4389.8,4389.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383993947,0.7666,4389.8,4389.7,1.04694766]
["bitfinex-derivatives","ETHF0:USTF0",1759383998352,0.7666,4389.8,4389.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383999451,0.3219,4389.7,4389.6,0.81594766]
["bitfinex-derivatives","ETHF0:USTF0",1759383999650,0.7666,4389.7,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759383999850,0.8927,4389.5,4389.4,0.81594766]
["bitfinex-derivatives","ETHF0:USTF0",1759384000057,0.8927,4389.5,4389.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759384002354,0.8927,4389.5,4389.4,0.842788]
["bitfinex-derivatives","ETHF0:USTF0",1759384002555,0.8927,4389.5,4389.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759384002752,0.3219,4389.4,4389.2,0.81594766]
["bitfinex-derivatives","ETHF0:USTF0",1759384002952,0.7666,4389.3,4389.2,0.81594766]
["bitfinex-derivatives","ETHF0:USTF0",1759384003253,0.7666,4389.3,4389.2,1.04694766]
["bitfinex-derivatives","ETHF0:USTF0",1759384006559,0.7666,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759384007457,0.7666,4389.2,4389.1,0.81594766]
["bitfinex-derivatives","ETHF0:USTF0",1759384007658,0.7666,4389.2,4389.1,1.04694766]
["bitfinex-derivatives","ETHF0:USTF0",1759384008558,0.7666,4389.2,4389.1,1.45682766]
["bitfinex-derivatives","ETHF0:USTF0",1759384008759,0.3219,4389.2,4389.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759384008954,0.5464,4389.2,4389.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759384009762,0.3219,4389.2,4389.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759384010661,0.5464,4389.2,4389.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759384014678,0.3219,4389.2,4389.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759384015576,0.5348,4389.2,4389.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759384016375,0.7564,4389.2,4389.1,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1759384018077,0.7564,4389.2,4389.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759384018278,0.7564,4389.2,4389.1,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1759384020285,0.7564,4389.2,4389.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759384020485,0.7564,4389.2,4389.1,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1759384022387,0.7564,4389.2,4389.1,1.86496699]
["bitfinex-derivatives","ETHF0:USTF0",1759384022686,0.7564,4389.2,4389.1,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1759384023791,0.7564,4389.2,4389.1,41.43988]
["bitfinex-derivatives","ETHF0:USTF0",1759384025193,0.5348,4389.2,4389.1,42.66496699]
["bitfinex-derivatives","ETHF0:USTF0",1759384025384,0.3219,4389.2,4389.1,42.66496699]
["bitfinex-derivatives","ETHF0:USTF0",1759384026684,0.3219,4389.2,4389.1,41.43988]
["bitfinex-derivatives","ETHF0:USTF0",1759384030887,0.12591194,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759384031092,0.12591194,4390.0,4389.9,3.24770611]
["bitfinex-derivatives","ETHF0:USTF0",1759384031293,0.12591194,4390.0,4389.9,2.02404388]
["bitfinex-derivatives","ETHF0:USTF0",1759384031493,0.45541194,4390.0,4389.9,2.02404388]
["bitfinex-derivatives","ETHF0:USTF0",1759384031996,0.66831194,4390.0,4389.9,2.02404388]
["bitfinex-derivatives","ETHF0:USTF0",1759384034401,0.45541194,4390.0,4389.9,2.02404388]
["bitfinex-derivatives","ETHF0:USTF0",1759384036099,0.66831194,4390.0,4389.9,2.02404388]
["bitfinex-derivatives","ETHF0:USTF0",1759384036489,0.66831194,4390.0,4389.9,2.83830302]
["bitfinex-derivatives","ETHF0:USTF0",1759384036699,0.45541194,4390.0,4389.9,2.83830302]
["bitfinex-derivatives","ETHF0:USTF0",1759384038596,0.66831194,4390.0,4389.9,2.83830302]
["bitfinex-derivatives","ETHF0:USTF0",1759384039892,0.88991194,4390.0,4389.9,2.83830302]
["bitfinex-derivatives","ETHF0:USTF0",1759384042901,0.66831194,4390.0,4389.9,2.83830302]
["bitfinex-derivatives","ETHF0:USTF0",1759384043301,0.87481194,4390.0,4389.9,2.83830302]
["bitfinex-derivatives","ETHF0:USTF0",1759384044205,0.87481194,4390.0,4389.9,2.58717187]
["bitfinex-derivatives","ETHF0:USTF0",1759384047008,0.87481194,4390.0,4389.9,2.35717187]
["bitfinex-derivatives","ETHF0:USTF0",1759384047207,0.87481194,4390.0,4389.9,2.58717187]
["bitfinex-derivatives","ETHF0:USTF0",1759384049207,0.87481194,4390.0,4389.9,1.45405914]
["bitfinex-derivatives","ETHF0:USTF0",1759384049409,0.87481194,4390.0,4389.9,2.58717187]
["bitfinex-derivatives","ETHF0:USTF0",1759384051611,0.87481194,4390.0,4389.9,1.77291273]
["bitfinex-derivatives","ETHF0:USTF0",1759384052706,0.87481194,4390.0,4389.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759384052908,0.87481194,4390.0,4389.9,1.77291273]
["bitfinex-derivatives","ETHF0:USTF0",1759384056415,0.87481194,4390.0,4389.9,2.99657496]
["bitfinex-derivatives","ETHF0:USTF0",1759384057015,0.66831194,4390.0,4389.9,2.99657496]
["bitfinex-derivatives","ETHF0:USTF0",1759384059417,0.66831194,4390.0,4389.9,1.77291273]
["bitfinex-derivatives","ETHF0:USTF0",1759384060113,0.88541194,4390.0,4389.9,1.45219127]
["bitfinex-derivatives","ETHF0:USTF0",1759384060310,4.09321194,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759384062617,4.09321194,4390.0,4389.9,0.84124917]
["bitfinex-derivatives","ETHF0:USTF0",1759384063316,4.09321194,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759384064219,0.762,4389.9,4389.8,0.84124917]
["bitfinex-derivatives","ETHF0:USTF0",1759384064419,0.762,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759384067922,0.762,4389.9,4389.7,1.89016917]
["bitfinex-derivatives","ETHF0:USTF0",1759384068120,0.762,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759384068323,0.762,4389.9,4389.7,1.89016917]
["bitfinex-derivatives","ETHF0:USTF0",1759384068519,0.762,4389.9,4389.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759384071426,0.3332,4389.8,4389.7,3.0232819]
["bitfinex-derivatives","ETHF0:USTF0",1759384071726,0.762,4389.8,4389.7,3.2532819]
["bitfinex-derivatives","ETHF0:USTF0",1759384072325,0.762,4389.8,4389.7,3.0232819]
["bitfinex-derivatives","ETHF0:USTF0",1759384072525,0.762,4389.8,4389.7,2.64203273]
["bitfinex-derivatives","ETHF0:USTF0",1759384073323,0.762,4389.8,4389.7,2.23221273]
["bitfinex-derivatives","ETHF0:USTF0",1759384076637,0.3332,4389.8,4389.7,2.23221273]
["bitfinex-derivatives","ETHF0:USTF0",1759384077332,0.3332,4389.8,4389.7,3.04749532]
["bitfinex-derivatives","ETHF0:USTF0",1759384078335,0.5551,4389.8,4389.7,3.04749532]
["bitfinex-derivatives","ETHF0:USTF0",1759384079141,0.3332,4389.8,4389.7,3.04749532]
["bitfinex-derivatives","ETHF0:USTF0",1759384081843,0.5551,4389.8,4389.7,3.04749532]
["bitfinex-derivatives","ETHF0:USTF0",1759384083440,0.3332,4389.8,4389.7,3.04749532]
["bitfinex-derivatives","ETHF0:USTF0",1759384086952,0.3332,4389.8,4389.7,2.23221273]
["bitfinex-derivatives","ETHF0:USTF0",1759384088751,0.3175,4389.9,4389.8,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759384089054,0.3175,4389.9,4389.8,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1759384091155,0.3175,4389.9,4389.8,1.86153199]
["bitfinex-derivatives","ETHF0:USTF0",1759384096264,0.31941194,4390.0,4389.8,1.86153199]
["bitfinex-derivatives","ETHF0:USTF0",1759384096559,0.31941194,4390.0,4389.9,4.42952199]
["bitfinex-derivatives","ETHF0:USTF0",1759384097862,0.31941194,4390.0,4389.9,45.22952199]
["bitfinex-derivatives","ETHF0:USTF0",1759384099053,0.31941194,4390.0,4389.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759384100167,0.31941194,4390.0,4389.9,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759384100866,0.45201194,4390.0,4389.9,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759384103161,0.00191194,4390.0,4389.9,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759384103460,0.31971194,4390.0,4389.9,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759384103664,0.44671194,4390.0,4389.9,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759384104270,0.44671194,4390.0,4389.9,46.26094213]
["bitfinex-derivatives","ETHF0:USTF0",1759384114871,0.44671194,4390.0,4389.9,44.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759384115079,0.44671194,4390.0,4389.9,46.49094213]
["bitfinex-derivatives","ETHF0:USTF0",1759384117875,0.44671194,4390.0,4389.9,46.26094213]
["bitfinex-derivatives","ETHF0:USTF0",1759384118076,5.86811194,4390.0,4389.9,5.2981589]
["bitfinex-derivatives","ETHF0:USTF0",1759384118266,5.86811194,4390.0,4389.9,1.3727633]
["bitfinex-derivatives","ETHF0:USTF0",1759384118470,5.86811194,4390.0,4389.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759384119675,0.86811194,4390.0,4389.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759384122278,0.86811194,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759384126581,4.07591194,4390.0,4389.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759384126777,0.4214,4389.6,4389.5,0.61001073]
["bitfinex-derivatives","ETHF0:USTF0",1759384126984,0.7306,4389.6,4389.5,0.61001073]
["bitfinex-derivatives","ETHF0:USTF0",1759384127282,0.8584,4389.5,4389.4,0.61001073]
["bitfinex-derivatives","ETHF0:USTF0",1759384127876,0.8584,4389.5,4389.3,0.84001073]
["bitfinex-derivatives","ETHF0:USTF0",1759384128078,0.7306,4389.4,4389.3,0.84001073]
["bitfinex-derivatives","ETHF0:USTF0",1759384128580,0.7306,4389.4,4389.3,1.92061073]
["bitfinex-derivatives","ETHF0:USTF0",1759384129173,0.7306,4389.4,4389.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759384130182,0.7306,4389.4,4389.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759384135485,0.7306,4389.4,4389.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759384136986,0.7306,4389.4,4389.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759384137185,3.9384,4389.4,4389.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759384137391,8.9384,4389.4,4389.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759384139992,8.9384,4389.4,4389.3,0.89566316]
["bitfinex-derivatives","ETHF0:USTF0",1759384140185,0.7637,4389.3,4388.6,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1759384140388,0.7637,4388.7,4388.6,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1759384141688,0.9937,4388.7,4388.6,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1759384141893,0.9937,4388.7,4388.6,0.42248847]
["bitfinex-derivatives","ETHF0:USTF0",1759384143592,0.9937,4388.7,4388.6,0.21578847]
["bitfinex-derivatives","ETHF0:USTF0",1759384143986,0.9937,4388.7,4388.6,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1759384148894,0.7637,4388.7,4388.6,0.21578847]
["bitfinex-derivatives","ETHF0:USTF0",1759384149103,0.7637,4388.7,4388.6,0.42248847]
["bitfinex-derivatives","ETHF0:USTF0",1759384149395,0.7637,4388.7,4388.6,0.61418847]
["bitfinex-derivatives","ETHF0:USTF0",1759384150196,0.7637,4388.7,4388.6,0.42248847]
["bitfinex-derivatives","ETHF0:USTF0",1759384150791,0.5539,4388.7,4388.6,0.42248847]
["bitfinex-derivatives","ETHF0:USTF0",1759384150996,0.7637,4388.7,4388.6,0.42248847]
["bitfinex-derivatives","ETHF0:USTF0",1759384151997,0.7637,4388.7,4388.6,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1759384154799,2.37744213,4388.7,4388.6,0.00178847]
["bitfinex-derivatives","ETHF0:USTF0",1759384156292,2.04804213,4388.7,4388.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759384156489,0.7637,4388.3,4388.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759384156897,0.1333,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759384157098,0.897,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759384157294,0.897,4388.0,4387.9,0.02565174]
["bitfinex-derivatives","ETHF0:USTF0",1759384158498,0.897,4388.0,4387.9,0.44635174]
["bitfinex-derivatives","ETHF0:USTF0",1759384159003,0.897,4388.0,4387.9,0.23965174]
["bitfinex-derivatives","ETHF0:USTF0",1759384159696,0.897,4388.0,4387.9,0.44635174]
["bitfinex-derivatives","ETHF0:USTF0",1759384159697,0.6872,4388.0,4387.9,0.44635174]
["bitfinex-derivatives","ETHF0:USTF0",1759384159898,1.6697,4388.0,4387.9,0.63985174]
["bitfinex-derivatives","ETHF0:USTF0",1759384160099,1.6697,4388.0,4387.9,1.83009387]
["bitfinex-derivatives","ETHF0:USTF0",1759384160503,1.8795,4388.0,4387.9,1.83009387]
["bitfinex-derivatives","ETHF0:USTF0",1759384160701,1.8795,4388.0,4387.9,2.02359387]
["bitfinex-derivatives","ETHF0:USTF0",1759384161001,1.6697,4388.0,4387.9,0.63985174]
["bitfinex-derivatives","ETHF0:USTF0",1759384161202,1.6697,4388.0,4387.9,0.44635174]
["bitfinex-derivatives","ETHF0:USTF0",1759384161403,1.6697,4388.0,4387.9,0.63985174]
["bitfinex-derivatives","ETHF0:USTF0",1759384161698,1.6697,4388.0,4387.9,0.44635174]
["bitfinex-derivatives","ETHF0:USTF0",1759384165110,1.6697,4388.0,4387.9,0.63975174]
["bitfinex-derivatives","ETHF0:USTF0",1759384165609,1.6697,4388.0,4387.9,0.44635174]
["bitfinex-derivatives","ETHF0:USTF0",1759384165811,0.9825,4388.0,4387.9,0.63975174]
["bitfinex-derivatives","ETHF0:USTF0",1759384166003,1.2975,4388.0,4387.9,0.63975174]
["bitfinex-derivatives","ETHF0:USTF0",1759384166203,1.2975,4388.0,4387.9,1.77370474]
["bitfinex-derivatives","ETHF0:USTF0",1759384166712,1.2975,4388.0,4387.9,2.58805581]
["bitfinex-derivatives","ETHF0:USTF0",1759384167012,1.6474,4388.0,4387.9,2.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1759384167208,1.6474,4388.0,4387.9,2.81805581]
["bitfinex-derivatives","ETHF0:USTF0",1759384167807,1.2975,4388.0,4387.9,2.81805581]
["bitfinex-derivatives","ETHF0:USTF0",1759384168113,1.6474,4388.0,4387.9,2.81805581]
["bitfinex-derivatives","ETHF0:USTF0",1759384168806,1.6474,4388.0,4387.9,2.62465581]
["bitfinex-derivatives","ETHF0:USTF0",1759384169006,1.4235,4388.0,4387.9,2.81805581]
["bitfinex-derivatives","ETHF0:USTF0",1759384169207,1.2975,4388.0,4387.9,2.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1759384169407,1.2975,4388.0,4387.9,1.77370474]
["bitfinex-derivatives","ETHF0:USTF0",1759384169609,1.2975,4388.0,4387.9,2.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1759384169808,1.4235,4388.0,4387.9,2.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1759384170107,1.6474,4388.0,4387.9,1.81030474]
["bitfinex-derivatives","ETHF0:USTF0",1759384170311,1.8625,4388.0,4387.9,2.62487098]
["bitfinex-derivatives","ETHF0:USTF0",1759384170514,1.8625,4388.0,4387.9,2.00370474]
["bitfinex-derivatives","ETHF0:USTF0",1759384171705,1.8625,4388.0,4387.9,2.6248106]
["bitfinex-derivatives","ETHF0:USTF0",1759384172114,1.8625,4388.0,4387.9,1.81030474]
["bitfinex-derivatives","ETHF0:USTF0",1759384172314,1.8625,4388.0,4387.9,2.39480167]
["bitfinex-derivatives","ETHF0:USTF0",1759384172514,1.8625,4388.0,4387.9,2.62480167]
["bitfinex-derivatives","ETHF0:USTF0",1759384172714,1.8625,4388.0,4387.9,1.81030474]
["bitfinex-derivatives","ETHF0:USTF0",1759384173111,1.8625,4388.0,4387.9,1.60360474]
["bitfinex-derivatives","ETHF0:USTF0",1759384174114,1.8625,4388.0,4387.9,1.37360474]
["bitfinex-derivatives","ETHF0:USTF0",1759384174314,1.8625,4388.0,4387.9,42.40360474]
["bitfinex-derivatives","ETHF0:USTF0",1759384175015,1.8625,4388.0,4387.9,41.95960474]
["bitfinex-derivatives","ETHF0:USTF0",1759384175216,1.8625,4388.0,4387.9,42.18960474]
["bitfinex-derivatives","ETHF0:USTF0",1759384177016,1.8625,4388.0,4387.9,1.59420474]
["bitfinex-derivatives","ETHF0:USTF0",1759384177217,1.8625,4388.0,4387.9,1.06998184]
["bitfinex-derivatives","ETHF0:USTF0",1759384179018,1.8625,4388.0,4387.9,2.20393484]
["bitfinex-derivatives","ETHF0:USTF0",1759384179820,1.8625,4388.0,4387.9,2.40853484]
["bitfinex-derivatives","ETHF0:USTF0",1759384180313,1.2975,4388.0,4387.9,2.81633484]
["bitfinex-derivatives","ETHF0:USTF0",1759384180514,1.2975,4388.0,4387.9,2.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1759384181317,1.8625,4388.0,4387.9,1.48898017]
["bitfinex-derivatives","ETHF0:USTF0",1759384181522,1.8625,4388.0,4387.9,2.39293317]
["bitfinex-derivatives","ETHF0:USTF0",1759384181724,1.8625,4388.0,4387.9,2.62293317]
["bitfinex-derivatives","ETHF0:USTF0",1759384182620,1.8625,4388.0,4387.9,0.83998017]
["bitfinex-derivatives","ETHF0:USTF0",1759384182817,1.8625,4388.0,4387.9,2.20393317]
["bitfinex-derivatives","ETHF0:USTF0",1759384183520,2.9975,4388.0,4387.9,2.20393317]
["bitfinex-derivatives","ETHF0:USTF0",1759384184413,2.9975,4388.0,4387.9,2.62293317]
["bitfinex-derivatives","ETHF0:USTF0",1759384187020,2.9975,4388.0,4387.9,2.40853317]
["bitfinex-derivatives","ETHF0:USTF0",1759384187528,2.9975,4388.0,4387.9,2.20393317]
["bitfinex-derivatives","ETHF0:USTF0",1759384187733,2.9975,4388.0,4387.9,2.40853317]
["bitfinex-derivatives","ETHF0:USTF0",1759384188328,2.9975,4388.0,4387.9,2.62293317]
["bitfinex-derivatives","ETHF0:USTF0",1759384188630,2.9975,4388.0,4387.9,2.40853317]
["bitfinex-derivatives","ETHF0:USTF0",1759384189229,2.9975,4388.0,4387.9,2.20393317]
["bitfinex-derivatives","ETHF0:USTF0",1759384189428,2.9975,4388.0,4387.9,0.83998017]
["bitfinex-derivatives","ETHF0:USTF0",1759384189726,2.9975,4388.0,4387.9,1.06998017]
["bitfinex-derivatives","ETHF0:USTF0",1759384190327,2.9975,4388.0,4387.9,1.27458017]
["bitfinex-derivatives","ETHF0:USTF0",1759384190925,2.9975,4388.0,4387.9,0.87024174]
["bitfinex-derivatives","ETHF0:USTF0",1759384191139,2.9975,4388.0,4387.9,1.08464174]
["bitfinex-derivatives","ETHF0:USTF0",1759384191426,2.9975,4388.0,4387.9,1.27804174]
["bitfinex-derivatives","ETHF0:USTF0",1759384191735,2.9975,4388.0,4387.9,1.08464174]
["bitfinex-derivatives","ETHF0:USTF0",1759384192229,2.9975,4388.0,4387.9,1.80860474]
["bitfinex-derivatives","ETHF0:USTF0",1759384192823,2.9975,4388.0,4387.9,1.38960474]
["bitfinex-derivatives","ETHF0:USTF0",1759384193829,2.9975,4388.0,4387.9,1.59420474]
["bitfinex-derivatives","ETHF0:USTF0",1759384195726,2.9975,4388.0,4387.9,1.38960474]
["bitfinex-derivatives","ETHF0:USTF0",1759384196235,2.9975,4388.0,4387.9,1.61080474]
["bitfinex-derivatives","ETHF0:USTF0",1759384199430,2.9975,4388.0,4387.9,1.82620474]
["bitfinex-derivatives","ETHF0:USTF0",1759384199735,2.9975,4388.0,4387.9,2.01960474]
["bitfinex-derivatives","ETHF0:USTF0",1759384200234,2.9975,4388.0,4387.9,1.82620474]
["bitfinex-derivatives","ETHF0:USTF0",1759384200425,2.9975,4388.0,4387.9,3.04716364]
["bitfinex-derivatives","ETHF0:USTF0",1759384202030,2.9975,4388.0,4387.9,1.82620474]
["bitfinex-derivatives","ETHF0:USTF0",1759384202232,2.9975,4388.0,4387.9,2.83176364]
["bitfinex-derivatives","ETHF0:USTF0",1759384202639,2.9975,4388.0,4387.9,0.47685174]
["bitfinex-derivatives","ETHF0:USTF0",1759384202839,2.9975,4388.0,4387.9,1.38960474]
["bitfinex-derivatives","ETHF0:USTF0",1759384203446,2.9975,4388.0,4387.9,1.0712196]
["bitfinex-derivatives","ETHF0:USTF0",1759384206240,2.9975,4388.0,4387.9,1.5078196]
["bitfinex-derivatives","ETHF0:USTF0",1759384206731,2.9975,4388.0,4387.9,1.2924196]
["bitfinex-derivatives","ETHF0:USTF0",1759384206926,2.9975,4388.0,4387.9,1.0712196]
["bitfinex-derivatives","ETHF0:USTF0",1759384207126,2.9975,4388.0,4387.9,0.8412196]
["bitfinex-derivatives","ETHF0:USTF0",1759384207335,2.9975,4388.0,4387.9,1.0712196]
["bitfinex-derivatives","ETHF0:USTF0",1759384207840,2.9975,4388.0,4387.9,1.2924196]
["bitfinex-derivatives","ETHF0:USTF0",1759384208336,2.9975,4388.0,4387.9,1.0712196]
["bitfinex-derivatives","ETHF0:USTF0",1759384208534,2.9975,4388.0,4387.9,0.8412196]
["bitfinex-derivatives","ETHF0:USTF0",1759384208732,2.9975,4388.0,4387.9,1.0712196]
["bitfinex-derivatives","ETHF0:USTF0",1759384212641,2.9975,4388.0,4387.9,0.25565174]
["bitfinex-derivatives","ETHF0:USTF0",1759384214336,2.9975,4388.0,4387.9,0.25465174]
["bitfinex-derivatives","ETHF0:USTF0",1759384214538,2.9975,4388.0,4387.9,0.02565174]
["bitfinex-derivatives","ETHF0:USTF0",1759384214845,2.9975,4388.0,4387.9,1.07017671]
["bitfinex-derivatives","ETHF0:USTF0",1759384220542,2.9975,4388.0,4387.9,1.29137671]
["bitfinex-derivatives","ETHF0:USTF0",1759384220738,2.9975,4388.0,4387.9,1.07017671]
["bitfinex-derivatives","ETHF0:USTF0",1759384232154,2.9975,4388.0,4387.9,0.25465174]
["bitfinex-derivatives","ETHF0:USTF0",1759384232449,2.9975,4388.0,4387.9,0.02565174]
["bitfinex-derivatives","ETHF0:USTF0",1759384232656,2.9975,4388.0,4387.9,0.25465174]
["bitfinex-derivatives","ETHF0:USTF0",1759384235652,3.2265,4388.0,4387.9,0.02565174]
["bitfinex-derivatives","ETHF0:USTF0",1759384235857,3.2265,4388.0,4387.9,0.84121918]
["bitfinex-derivatives","ETHF0:USTF0",1759384236057,3.2265,4388.0,4387.9,0.02565174]
["bitfinex-derivatives","ETHF0:USTF0",1759384237360,3.2265,4388.0,4387.9,0.63719656]
["bitfinex-derivatives","ETHF0:USTF0",1759384238657,8.2265,4388.0,4387.6,0.81556744]
["bitfinex-derivatives","ETHF0:USTF0",1759384238856,0.435,4387.4,4387.3,0.81556744]
["bitfinex-derivatives","ETHF0:USTF0",1759384239063,0.7534,4387.4,4387.3,0.81556744]
["bitfinex-derivatives","ETHF0:USTF0",1759384239258,0.3184,4387.3,4387.2,1.04456744]
["bitfinex-derivatives","ETHF0:USTF0",1759384239458,0.7534,4387.3,4387.2,1.04456744]
["bitfinex-derivatives","ETHF0:USTF0",1759384239657,0.7534,4387.3,4387.2,1.04676221]
["bitfinex-derivatives","ETHF0:USTF0",1759384240161,0.7534,4387.3,4387.2,0.23119477]
["bitfinex-derivatives","ETHF0:USTF0",1759384240362,0.7534,4387.3,4387.2,1.12739477]
["bitfinex-derivatives","ETHF0:USTF0",1759384240662,0.7534,4387.3,4387.2,1.43509477]
["bitfinex-derivatives","ETHF0:USTF0",1759384241063,0.7534,4387.3,4387.2,1.64419477]
["bitfinex-derivatives","ETHF0:USTF0",1759384241463,0.7534,4387.3,4387.2,1.85199477]
["bitfinex-derivatives","ETHF0:USTF0",1759384241664,1.8363,4387.3,4387.2,1.85199477]
["bitfinex-derivatives","ETHF0:USTF0",1759384241856,1.5179,4387.3,4387.2,1.85199477]
["bitfinex-derivatives","ETHF0:USTF0",1759384242060,2.8162,4387.3,4387.2,1.85199477]
["bitfinex-derivatives","ETHF0:USTF0",1759384247364,2.8162,4387.3,4387.2,1.64419477]
["bitfinex-derivatives","ETHF0:USTF0",1759384247568,2.8162,4387.3,4387.2,1.12739477]
["bitfinex-derivatives","ETHF0:USTF0",1759384248264,2.8162,4387.3,4387.2,0.89839477]
["bitfinex-derivatives","ETHF0:USTF0",1759384255273,2.8162,4387.3,4387.2,0.81534695]
["bitfinex-derivatives","ETHF0:USTF0",1759384255480,2.8162,4387.3,4386.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759384255670,0.7624,4386.6,4386.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759384256378,0.76419245,4386.6,4386.5,0.51884595]
["bitfinex-derivatives","ETHF0:USTF0",1759384256567,0.00179245,4386.6,4386.5,0.85674595]
["bitfinex-derivatives","ETHF0:USTF0",1759384257174,0.76419245,4386.6,4386.5,0.85674595]
["bitfinex-derivatives","ETHF0:USTF0",1759384257376,0.43509245,4386.6,4386.5,0.85674595]
["bitfinex-derivatives","ETHF0:USTF0",1759384257573,0.00179245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384259482,1.06869245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384260086,1.28579245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384260285,1.28579245,4386.6,4386.5,0.85674595]
["bitfinex-derivatives","ETHF0:USTF0",1759384260585,1.28579245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384260988,1.61489245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384261978,1.83109245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384262795,1.83109245,4386.6,4386.5,0.85674595]
["bitfinex-derivatives","ETHF0:USTF0",1759384263090,1.83109245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384265389,1.83109245,4386.6,4386.5,0.85674595]
["bitfinex-derivatives","ETHF0:USTF0",1759384265593,1.83109245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384266591,1.28579245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384268194,1.28579245,4386.6,4386.5,1.90131339]
["bitfinex-derivatives","ETHF0:USTF0",1759384268999,1.61489245,4386.6,4386.5,1.90131339]
["bitfinex-derivatives","ETHF0:USTF0",1759384269801,1.28579245,4386.6,4386.5,1.90131339]
["bitfinex-derivatives","ETHF0:USTF0",1759384270797,1.61489245,4386.6,4386.5,1.90131339]
["bitfinex-derivatives","ETHF0:USTF0",1759384271101,1.28579245,4386.6,4386.5,1.90131339]
["bitfinex-derivatives","ETHF0:USTF0",1759384272702,1.83109245,4386.6,4386.5,1.90131339]
["bitfinex-derivatives","ETHF0:USTF0",1759384276306,1.50199245,4386.6,4386.5,1.90131339]
["bitfinex-derivatives","ETHF0:USTF0",1759384277111,1.50199245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384279109,1.83109245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384280309,2.90649245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384281910,2.57739245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384282114,2.14409245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384283110,2.35229245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384283314,2.90439245,4386.6,4386.5,1.08574595]
["bitfinex-derivatives","ETHF0:USTF0",1759384286216,2.90439245,4386.6,4386.5,0.95724595]
["bitfinex-derivatives","ETHF0:USTF0",1759384287116,2.90439245,4386.6,4386.5,2.17820485]
["bitfinex-derivatives","ETHF0:USTF0",1759384290128,2.90439245,4386.6,4386.5,1.73980485]
["bitfinex-derivatives","ETHF0:USTF0",1759384290422,2.90439245,4386.6,4386.5,2.20170485]
["bitfinex-derivatives","ETHF0:USTF0",1759384291213,2.57579245,4386.6,4386.5,2.24779363]
["bitfinex-derivatives","ETHF0:USTF0",1759384291416,2.35229245,4386.6,4386.5,2.24779363]
["bitfinex-derivatives","ETHF0:USTF0",1759384291626,2.66069245,4386.6,4386.5,2.24779363]
["bitfinex-derivatives","ETHF0:USTF0",1759384292427,2.86899245,4386.6,4386.5,2.24779363]
["bitfinex-derivatives","ETHF0:USTF0",1759384297235,2.86899245,4386.6,4386.5,1.11274595]
["bitfinex-derivatives","ETHF0:USTF0",1759384297732,2.86899245,4386.6,4386.5,0.98074595]
["bitfinex-derivatives","ETHF0:USTF0",1759384298426,2.86899245,4386.6,4386.5,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1759384298625,2.86899245,4386.6,4386.5,0.23154595]
["bitfinex-derivatives","ETHF0:USTF0",1759384299630,2.86899245,4386.6,4386.5,0.55814595]
["bitfinex-derivatives","ETHF0:USTF0",1759384300233,2.86899245,4386.6,4386.5,1.37461942]
["bitfinex-derivatives","ETHF0:USTF0",1759384301634,2.86899245,4386.6,4386.5,1.04801942]
["bitfinex-derivatives","ETHF0:USTF0",1759384302035,2.86899245,4386.6,4386.5,1.37461942]
["bitfinex-derivatives","ETHF0:USTF0",1759384303129,2.86899245,4386.6,4386.5,1.04801942]
["bitfinex-derivatives","ETHF0:USTF0",1759384303337,7.86899245,4386.6,4386.5,0.61489337]
["bitfinex-derivatives","ETHF0:USTF0",1759384303532,7.86899245,4386.6,4386.5,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1759384316943,9.00404013,4386.6,4386.5,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1759384317941,9.00404013,4386.6,4386.5,0.32304595]
["bitfinex-derivatives","ETHF0:USTF0",1759384318635,9.00404013,4386.6,4386.5,0.53224595]
["bitfinex-derivatives","ETHF0:USTF0",1759384318835,4.00404013,4386.6,4386.5,0.53224595]
["bitfinex-derivatives","ETHF0:USTF0",1759384320442,4.00404013,4386.6,4386.5,0.32304595]
["bitfinex-derivatives","ETHF0:USTF0",1759384321544,4.00404013,4386.6,4386.5,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1759384325844,3.09799245,4386.6,4386.5,0.88014595]
["bitfinex-derivatives","ETHF0:USTF0",1759384326745,2.86899245,4386.6,4386.5,0.88014595]
["bitfinex-derivatives","ETHF0:USTF0",1759384326944,2.35229245,4386.6,4386.5,0.88014595]
["bitfinex-derivatives","ETHF0:USTF0",1759384327847,2.66909245,4386.6,4386.5,0.88014595]
["bitfinex-derivatives","ETHF0:USTF0",1759384329143,2.35229245,4386.6,4386.5,0.88014595]
["bitfinex-derivatives","ETHF0:USTF0",1759384330150,2.14409245,4386.6,4386.5,0.88014595]
["bitfinex-derivatives","ETHF0:USTF0",1759384332650,2.14409245,4386.6,4386.5,5.88014595]
["bitfinex-derivatives","ETHF0:USTF0",1759384333746,2.1423,4386.6,4386.5,5.88014595]
["bitfinex-derivatives","ETHF0:USTF0",1759384333951,3.2078,4387.2,4387.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759384333952,3.4302,4387.2,4387.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759384334250,0.3168,4387.5,4387.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759384334449,3.9519,4387.8,4387.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759384334847,3.95367361,4387.8,4387.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759384337457,0.74587361,4387.8,4387.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759384355560,0.00177361,4387.8,4387.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759384358065,0.22657361,4387.8,4387.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759384359266,0.22657361,4387.8,4387.7,1.3635382]
["bitfinex-derivatives","ETHF0:USTF0",1759384362171,0.22657361,4387.8,4387.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759384363681,0.22657361,4387.8,4387.7,2.18027027]
["bitfinex-derivatives","ETHF0:USTF0",1759384364074,0.22657361,4387.8,4387.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759384365286,0.75377361,4387.8,4387.7,1.42658457]
["bitfinex-derivatives","ETHF0:USTF0",1759384365580,5.75377361,4387.8,4387.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759384365778,8.96157361,4387.8,4387.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759384366580,10.34727653,4387.8,4387.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759384370078,10.34727653,4387.8,4387.1,0.61078457]
["bitfinex-derivatives","ETHF0:USTF0",1759384370280,3.2078,4387.2,4385.8,1.64293109]
["bitfinex-derivatives","ETHF0:USTF0",1759384370483,1.38570292,4385.9,4385.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759384370687,0.231,4385.8,4385.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759384371280,3.69799598,4385.7,4385.5,0.12703791]
["bitfinex-derivatives","ETHF0:USTF0",1759384371583,1.8758989,4385.6,4385.5,0.12703791]
["bitfinex-derivatives","ETHF0:USTF0",1759384372382,1.8758989,4385.6,4385.5,0.45053791]
["bitfinex-derivatives","ETHF0:USTF0",1759384373685,3.74015301,4385.6,4385.5,0.45053791]
["bitfinex-derivatives","ETHF0:USTF0",1759384374287,10.12585593,4385.6,4385.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759384374582,1.38570292,4385.1,4385.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759384374773,2.1068989,4385.1,4385.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759384374979,0.72119598,4385.1,4385.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759384375287,2.1068989,4385.1,4385.0,0.55388627]
["bitfinex-derivatives","ETHF0:USTF0",1759384376281,2.1068989,4385.1,4385.0,0.43658627]
["bitfinex-derivatives","ETHF0:USTF0",1759384376879,2.1068989,4385.1,4385.0,0.64178627]
["bitfinex-derivatives","ETHF0:USTF0",1759384378081,2.1068989,4385.1,4385.0,0.43658627]
["bitfinex-derivatives","ETHF0:USTF0",1759384379589,7.1068989,4385.1,4385.0,0.43658627]
["bitfinex-derivatives","ETHF0:USTF0",1759384379886,5.72119598,4385.1,4385.0,0.43658627]
["bitfinex-derivatives","ETHF0:USTF0",1759384381778,5.72119598,4385.1,4385.0,0.64178627]
["bitfinex-derivatives","ETHF0:USTF0",1759384381779,5.49019598,4385.1,4385.0,0.64178627]
["bitfinex-derivatives","ETHF0:USTF0",1759384381983,0.72119598,4385.1,4385.0,0.86308627]
["bitfinex-derivatives","ETHF0:USTF0",1759384382587,0.49019598,4385.1,4385.0,0.86308627]
["bitfinex-derivatives","ETHF0:USTF0",1759384382786,0.231,4385.1,4385.0,0.86308627]
["bitfinex-derivatives","ETHF0:USTF0",1759384383686,4.59350292,4385.2,4385.0,0.86308627]
["bitfinex-derivatives","ETHF0:USTF0",1759384383886,3.2078,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384384093,3.4388,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384384386,4.82450292,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384384779,3.2078,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384386487,4.59350292,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384390688,5.13559518,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384390888,5.36659518,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384394591,3.74989226,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384395489,3.74989226,4385.2,4385.1,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1759384395691,0.54209226,4385.2,4385.1,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1759384396296,0.54209226,4385.2,4385.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384400391,0.54209226,4385.2,4385.1,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384400592,1.153,4385.3,4385.2,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1759384400795,1.62480162,4386.5,4385.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759384400796,1.61670292,4386.4,4385.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759384401095,1.61670292,4386.4,4386.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384401096,1.38570292,4386.4,4386.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759384402089,3.01050454,4386.6,4386.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759384402294,1.61670292,4386.6,4386.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759384402996,1.38570292,4386.9,4386.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759384403200,1.61670292,4386.9,4386.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759384404199,4.59350292,4387.2,4386.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759384404403,4.59350292,4387.2,4386.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759384404404,0.231,4387.1,4387.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759384405197,4.59350292,4387.2,4387.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759384405399,1.38570292,4387.6,4387.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759384405595,1.38570292,4387.6,4387.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759384405800,1.61670292,4387.6,4387.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759384406008,1.38570292,4387.6,4387.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759384407002,0.00177361,4387.8,4387.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759384407908,0.00177361,4387.8,4387.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759384408908,0.07107361,4387.8,4387.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759384415425,1.20548291,4387.8,4387.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759384417022,1.20548291,4387.8,4387.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759384417226,7.33989221,4387.8,4387.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759384417432,10.54769221,4387.8,4387.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759384419528,5.54769221,4387.8,4387.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759384420130,4.41328291,4387.8,4387.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759384420432,4.64428291,4387.8,4387.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759384420831,0.07107361,4387.8,4387.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759384428731,0.07107361,4387.8,4387.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759384437740,0.07107361,4387.8,4387.7,2.1324093]
["bitfinex-derivatives","ETHF0:USTF0",1759384437939,1.2928,4387.9,4387.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759384438240,1.2928,4387.9,4387.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759384439033,1.29465972,4387.9,4387.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759384440942,1.19277949,4387.9,4387.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1759384441148,1.1344093,4389.0,4388.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759384441938,7.2688186,4389.0,4388.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759384442144,0.00248433,4389.0,4388.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759384442340,1.1344093,4388.7,4388.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759384442846,6.1344093,4388.7,4388.5,0.00175377]
["bitfinex-derivatives","ETHF0:USTF0",1759384443040,8.2078,4388.6,4388.5,0.00175377]
["bitfinex-derivatives","ETHF0:USTF0",1759384443244,16.4778,4388.6,4387.6,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759384443539,1.1344093,4387.7,4387.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759384444550,1.1344093,4387.7,4387.6,0.33833427]
["bitfinex-derivatives","ETHF0:USTF0",1759384447848,1.1344093,4387.7,4387.6,0.54343427]
["bitfinex-derivatives","ETHF0:USTF0",1759384453253,1.1344093,4387.7,4387.6,0.74853427]
["bitfinex-derivatives","ETHF0:USTF0",1759384455157,1.1344093,4387.7,4387.6,0.41273427]
["bitfinex-derivatives","ETHF0:USTF0",1759384455347,1.1344093,4387.7,4387.6,0.74853427]
["bitfinex-derivatives","ETHF0:USTF0",1759384455554,1.1344093,4387.7,4387.6,0.54343427]
["bitfinex-derivatives","ETHF0:USTF0",1759384455755,1.1344093,4387.7,4387.6,0.33833427]
["bitfinex-derivatives","ETHF0:USTF0",1759384456256,1.1344093,4387.7,4387.6,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1759384456757,1.1344093,4387.7,4387.6,0.33833427]
["bitfinex-derivatives","ETHF0:USTF0",1759384467263,1.1344093,4387.7,4387.6,0.54383427]
["bitfinex-derivatives","ETHF0:USTF0",1759384467968,3.8444093,4387.7,4387.6,0.74933427]
["bitfinex-derivatives","ETHF0:USTF0",1759384468165,3.8444093,4387.7,4387.6,0.54383427]
["bitfinex-derivatives","ETHF0:USTF0",1759384468563,1.1344093,4387.7,4387.6,0.54383427]
["bitfinex-derivatives","ETHF0:USTF0",1759384470469,1.38621316,4387.7,4387.6,0.54383427]
["bitfinex-derivatives","ETHF0:USTF0",1759384471868,3.2078,4388.0,4387.6,0.41353427]
["bitfinex-derivatives","ETHF0:USTF0",1759384472072,4.59401316,4388.0,4387.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759384476969,4.59401316,4388.0,4387.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759384480871,4.59401316,4388.0,4387.6,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1759384481074,4.59401316,4388.0,4387.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759384482881,6.21881478,4388.0,4387.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759384483277,6.21881478,4388.0,4387.6,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1759384483482,6.21881478,4388.0,4387.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759384483980,6.21881478,4388.0,4387.6,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1759384484182,6.21881478,4388.0,4387.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759384484383,1.38621316,4387.8,4387.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759384495004,1.38621316,4387.8,4387.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759384498203,1.38621316,4387.8,4387.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759384498597,0.8536,4388.2,4388.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759384498802,0.8536,4388.2,4388.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759384500301,1.38621316,4388.4,4388.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759384500501,1.38621316,4388.4,4388.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759384500700,1.38621316,4388.4,4388.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759384501099,1.38621316,4388.4,4388.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759384502205,3.2078,4388.5,4388.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759384502403,4.59401316,4388.5,4388.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759384514416,4.59401316,4388.5,4388.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759384517316,4.59401316,4388.5,4388.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759384517516,1.38621316,4388.1,4388.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759384517712,1.38621316,4388.1,4388.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759384519316,1.38621316,4388.1,4387.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759384519524,1.38621316,4387.8,4387.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759384523619,1.38621316,4387.8,4387.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759384524123,1.38621316,4387.8,4387.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759384526320,1.38621316,4387.8,4387.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759384526520,1.38621316,4387.8,4387.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759384528419,1.38621316,4387.8,4387.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759384528614,1.38621316,4387.8,4387.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759384528819,3.2078,4387.9,4387.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759384529019,1.38621316,4388.4,4388.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759384529218,1.38621316,4388.4,4388.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759384530218,1.13438779,4388.4,4388.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759384533824,1.98788779,4388.4,4388.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759384536827,1.98788779,4388.4,4388.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759384538225,1.98788779,4388.4,4388.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759384540830,0.8535,4388.4,4388.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759384541034,1.98788779,4388.4,4388.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759384542230,1.98788779,4388.4,4388.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759384544928,1.98788779,4388.4,4388.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759384546134,1.98788779,4388.4,4388.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759384548135,1.98788779,4388.4,4388.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759384555338,1.98788779,4388.4,4388.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759384557429,1.98788779,4388.4,4388.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759384557831,1.98788779,4388.4,4388.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759384558736,1.98788779,4388.4,4388.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759384568851,1.98788779,4388.4,4388.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759384569751,3.61268941,4388.4,4388.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759384573055,1.98788779,4388.4,4388.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759384574555,5.19568779,4388.4,4388.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759384574744,5.19568779,4388.4,4387.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759384574945,0.6728,4387.7,4387.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759384575145,1.55908779,4387.1,4387.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759384575353,1.80718779,4387.1,4387.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759384575854,1.80718779,4387.1,4387.0,0.35942703]
["bitfinex-derivatives","ETHF0:USTF0",1759384576056,0.6728,4387.1,4387.0,0.35942703]
["bitfinex-derivatives","ETHF0:USTF0",1759384576254,1.55908779,4387.1,4387.0,0.56882703]
["bitfinex-derivatives","ETHF0:USTF0",1759384577054,1.55908779,4387.1,4387.0,0.88502703]
["bitfinex-derivatives","ETHF0:USTF0",1759384577354,2.41288779,4387.1,4387.0,0.88502703]
["bitfinex-derivatives","ETHF0:USTF0",1759384579153,2.66098779,4387.1,4387.0,0.67562703]
["bitfinex-derivatives","ETHF0:USTF0",1759384579360,2.66098779,4387.1,4387.0,0.00192703]
["bitfinex-derivatives","ETHF0:USTF0",1759384582657,2.66098779,4387.1,4387.0,0.32372703]
["bitfinex-derivatives","ETHF0:USTF0",1759384583363,2.66098779,4387.1,4387.0,0.89772703]
["bitfinex-derivatives","ETHF0:USTF0",1759384583364,0.8538,4387.1,4387.0,0.89772703]
["bitfinex-derivatives","ETHF0:USTF0",1759384587255,1.0634,4387.1,4387.0,0.89772703]
["bitfinex-derivatives","ETHF0:USTF0",1759384588861,0.8538,4387.1,4387.0,0.89772703]
["bitfinex-derivatives","ETHF0:USTF0",1759384591167,1.0634,4387.1,4387.0,0.89772703]
["bitfinex-derivatives","ETHF0:USTF0",1759384593582,1.2736,4387.1,4387.0,0.89772703]
["bitfinex-derivatives","ETHF0:USTF0",1759384600363,1.5218,4387.1,4387.0,0.67292703]
["bitfinex-derivatives","ETHF0:USTF0",1759384600865,1.2736,4387.1,4387.0,0.87562703]
["bitfinex-derivatives","ETHF0:USTF0",1759384602871,1.5218,4387.1,4387.0,0.87562703]
["bitfinex-derivatives","ETHF0:USTF0",1759384603374,1.5218,4387.1,4387.0,0.00192703]
["bitfinex-derivatives","ETHF0:USTF0",1759384604176,1.5218,4387.1,4387.0,0.32162703]
["bitfinex-derivatives","ETHF0:USTF0",1759384605570,1.5218,4387.1,4387.0,0.65752703]
["bitfinex-derivatives","ETHF0:USTF0",1759384605872,1.2736,4387.1,4387.0,0.86022703]
["bitfinex-derivatives","ETHF0:USTF0",1759384607969,1.5218,4387.1,4387.0,0.65752703]
["bitfinex-derivatives","ETHF0:USTF0",1759384608370,1.5218,4387.1,4387.0,0.45062703]
["bitfinex-derivatives","ETHF0:USTF0",1759384609078,1.5218,4387.1,4387.0,0.65752703]
["bitfinex-derivatives","ETHF0:USTF0",1759384610677,1.2736,4387.1,4387.0,0.86022703]
["bitfinex-derivatives","ETHF0:USTF0",1759384615686,1.5223,4387.1,4387.0,0.86022703]
["bitfinex-derivatives","ETHF0:USTF0",1759384618082,1.5223,4387.1,4387.0,0.65752703]
["bitfinex-derivatives","ETHF0:USTF0",1759384618288,1.2736,4387.1,4387.0,0.87782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384619192,0.8538,4387.1,4387.0,0.87782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384619693,1.0566,4387.1,4387.0,0.87782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384620394,1.2653,4387.1,4387.0,0.87782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384622586,0.8538,4387.1,4387.0,0.87782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384623692,0.8538,4387.1,4387.0,9.08562703]
["bitfinex-derivatives","ETHF0:USTF0",1759384624495,0.67482824,4387.1,4387.0,9.08562703]
["bitfinex-derivatives","ETHF0:USTF0",1759384624794,0.2028,4388.1,4388.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759384624993,0.4115,4388.1,4388.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759384626799,3.868,4388.1,4388.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759384627197,3.868,4388.1,4388.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759384627398,3.868,4388.1,4388.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759384628600,3.6193,4388.1,4387.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759384628801,0.6602,4387.6,4387.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759384629003,0.6602,4387.6,4387.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759384629501,0.4115,4387.6,4387.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759384629703,3.6193,4387.6,4387.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759384629901,0.4115,4387.2,4387.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759384630098,0.6602,4387.2,4387.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759384630401,0.6602,4387.2,4387.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759384630903,0.4115,4387.2,4387.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759384631096,0.4115,4387.2,4387.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759384633099,0.2028,4387.2,4387.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759384636001,4.59406438,4387.6,4387.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759384636201,3.868,4387.6,4387.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759384636505,0.4115,4387.2,4387.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759384636909,0.4115,4387.2,4387.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759384639612,0.2028,4387.2,4387.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759384640315,3.6193,4387.6,4387.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759384640609,0.6747,4388.0,4387.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759384640913,0.8775,4388.0,4387.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759384641412,0.2028,4388.0,4387.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759384642114,3.2078,4388.1,4388.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759384642411,3.2078,4388.1,4388.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759384644313,3.4304,4388.1,4388.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759384644914,0.2226,4388.1,4388.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759384649321,3.2078,4388.3,4388.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759384649523,3.4176,4388.3,4388.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759384649722,3.4176,4388.3,4388.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384652118,3.626,4388.3,4388.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384653113,3.8741,4388.3,4388.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384653317,3.8741,4388.3,4388.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759384653519,3.8741,4388.3,4387.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759384653720,1.80069772,4387.7,4387.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759384654924,1.80069772,4387.7,4387.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759384655119,1.80069772,4387.7,4387.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759384656317,5.00849772,4387.7,4387.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759384656514,1.80069772,4387.2,4387.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759384657723,1.80069772,4387.2,4387.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759384658114,0.6663,4387.2,4387.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759384658318,0.4182,4387.2,4387.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384660526,1.80069772,4387.2,4387.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384661029,1.80069772,4387.2,4387.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759384663826,0.4182,4387.2,4387.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384664029,0.4182,4387.6,4387.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759384664229,0.6663,4387.6,4387.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759384666333,0.2098,4387.6,4387.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759384667427,3.4176,4387.7,4387.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759384667630,3.4176,4387.7,4387.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384668334,0.2098,4387.7,4387.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759384669034,0.2098,4387.7,4387.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384670632,1.13439772,4388.0,4387.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759384670832,1.34419772,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384671034,1.55259772,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384671633,1.80069772,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384677737,1.55259772,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384679436,0.4182,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384679640,1.55259772,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384684438,1.80109772,4388.0,4387.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759384684640,1.80109772,4388.0,4387.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759384684844,1.80029772,4387.7,4387.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759384685743,1.55179772,4387.7,4387.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759384687351,1.13439772,4388.0,4387.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759384687548,1.3406,4388.1,4388.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759384688747,2.47499772,4388.1,4388.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759384691246,2.47499772,4388.1,4387.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759384691247,0.2485,4388.0,4387.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759384691451,1.80029772,4387.6,4387.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759384693248,1.80029772,4387.6,4387.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759384694454,1.80029772,4387.6,4387.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759384696357,0.6659,4387.6,4387.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759384696558,1.80029772,4387.6,4387.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759384699157,0.4174,4387.6,4387.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759384701468,0.2129,4387.6,4387.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759384701765,0.6801,4387.6,4387.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759384702159,0.6801,4387.6,4387.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759384703468,3.8879,4387.6,4387.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759384705068,3.6394,4387.6,4387.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759384705665,3.8877,4387.6,4387.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759384710970,3.8877,4387.6,4387.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759384711872,3.8877,4387.6,4387.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759384712071,0.6779,4387.2,4387.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759384715775,0.4296,4387.2,4387.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384718072,2.0641719,4387.2,4387.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759384719276,2.0641719,4387.2,4387.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759384719475,0.4296,4387.2,4387.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384720077,3.2078,4387.4,4387.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759384720276,3.2078,4387.4,4387.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759384720482,3.2078,4387.4,4387.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384721178,0.2144,4387.4,4387.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384721572,0.2483,4387.8,4387.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384721773,1.85516077,4388.0,4387.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759384722076,2.07036077,4388.0,4387.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384722278,2.31866077,4388.0,4387.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384722883,0.6779,4388.0,4387.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384726079,0.4296,4388.0,4387.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384727985,1.1043,4388.0,4387.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384729386,4.3121,4388.0,4387.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384731888,4.5604,4388.0,4387.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759384733892,4.5604,4388.0,4387.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759384734091,7.58743267,4388.0,4387.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759384735289,7.58743267,4388.0,4387.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759384735687,0.2484,4387.9,4387.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759384735894,0.6817,4387.7,4387.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759384736389,0.6817,4387.7,4387.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759384736593,0.6817,4387.2,4387.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759384736991,0.6817,4387.2,4387.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759384737289,3.2078,4387.3,4387.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384737483,3.6411,4387.3,4387.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384740292,3.8895,4387.3,4387.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384740495,3.6411,4387.3,4387.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384740696,3.8895,4387.3,4387.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384742696,3.8895,4387.3,4387.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759384743196,0.6817,4387.3,4387.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759384743398,0.6817,4387.3,4387.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759384743695,0.6817,4387.3,4387.0,0.13092703]
["bitfinex-derivatives","ETHF0:USTF0",1759384743696,0.6817,4387.2,4387.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759384744200,0.6817,4387.1,4387.0,0.00192703]
["bitfinex-derivatives","ETHF0:USTF0",1759384744690,0.6817,4387.1,4387.0,0.33002703]
["bitfinex-derivatives","ETHF0:USTF0",1759384745893,0.6817,4387.1,4387.0,0.66752703]
["bitfinex-derivatives","ETHF0:USTF0",1759384746094,0.4333,4387.1,4387.0,0.88112703]
["bitfinex-derivatives","ETHF0:USTF0",1759384753709,3.2078,4387.4,4387.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759384753905,3.4226,4387.4,4387.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384754210,3.6411,4387.4,4387.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384757714,1.64076077,4387.8,4387.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759384757910,5.28186077,4387.9,4387.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759384758408,3.6411,4387.9,4387.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384759409,5.28186077,4387.9,4387.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384759609,3.6411,4387.9,4387.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384760307,5.28186077,4387.9,4387.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384761317,5.53026077,4387.9,4387.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384763016,3.8895,4387.9,4387.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759384767210,3.8895,4387.9,4387.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759384767415,0.6764,4387.2,4387.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759384767612,0.4282,4387.2,4387.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759384768318,1.1031,4387.2,4387.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759384770427,0.6749,4387.2,4387.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759384773329,1.1031,4387.2,4387.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759384773529,1.3513,4387.2,4387.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759384773728,0.4661,4387.1,4387.0,0.33782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384773932,2.0626719,4387.1,4387.0,0.00192703]
["bitfinex-derivatives","ETHF0:USTF0",1759384774326,1.81155241,4387.1,4387.0,0.33782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384776727,1.81155241,4387.1,4387.0,0.00192703]
["bitfinex-derivatives","ETHF0:USTF0",1759384779635,1.81155241,4387.1,4387.0,0.33782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384783234,0.6764,4387.1,4387.0,0.33782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384783437,1.81155241,4387.1,4387.0,0.33782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384795556,1.81155241,4387.1,4387.0,0.55022703]
["bitfinex-derivatives","ETHF0:USTF0",1759384797259,1.81155241,4387.1,4387.0,0.67632703]
["bitfinex-derivatives","ETHF0:USTF0",1759384800155,1.81155241,4387.1,4387.0,0.33782703]
["bitfinex-derivatives","ETHF0:USTF0",1759384800360,0.6764,4387.1,4387.0,0.31462703]
["bitfinex-derivatives","ETHF0:USTF0",1759384800656,1.81155241,4387.1,4387.0,0.31462703]
["bitfinex-derivatives","ETHF0:USTF0",1759384802656,1.81155241,4387.1,4386.0,0.94003527]
["bitfinex-derivatives","ETHF0:USTF0",1759384802657,2.58335241,4387.1,4386.0,0.94003527]
["bitfinex-derivatives","ETHF0:USTF0",1759384802861,3.8881,4386.2,4386.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759384803358,4.84856077,4386.9,4386.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759384803555,0.2107,4386.8,4386.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384803755,3.2078,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384804158,3.4185,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384805459,3.2078,4386.9,4386.8,1.87435241]
["bitfinex-derivatives","ETHF0:USTF0",1759384807863,3.2078,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384808064,3.8827,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384810565,0.6749,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384814258,0.8856,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384814767,1.1067,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384815465,1.3552,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384815658,1.1067,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384817468,0.8856,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384822964,1.1067,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384823171,1.3552,4386.9,4386.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759384827076,1.3552,4386.9,4386.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759384829279,1.1067,4386.9,4386.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759384829575,0.6749,4386.9,4386.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759384830574,0.6749,4386.9,4386.8,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759384830779,0.6749,4386.9,4386.8,5.9196889]
["bitfinex-derivatives","ETHF0:USTF0",1759384830780,0.0001,4386.9,4386.8,5.9196889]
["bitfinex-derivatives","ETHF0:USTF0",1759384830975,0.5465,4387.9,4387.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759384831173,0.5465,4387.9,4387.8,1.86485241]
["bitfinex-derivatives","ETHF0:USTF0",1759384834379,0.5465,4387.9,4387.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759384835476,0.3317,4387.9,4387.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759384835683,0.7507,4388.8,4388.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759384836582,0.00248433,4389.0,4388.9,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1759384836788,0.00248433,4389.0,4388.9,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1759384837283,0.00248433,4389.0,4388.9,6.13959]
["bitfinex-derivatives","ETHF0:USTF0",1759384839582,0.00248433,4389.0,4388.9,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1759384842489,0.00248433,4389.0,4388.9,6.13959]
["bitfinex-derivatives","ETHF0:USTF0",1759384842986,0.3446,4390.5,4390.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759384843183,0.5488,4390.5,4390.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759384843598,0.8805,4390.5,4390.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759384844096,0.54874356,4390.5,4390.4,0.73143466]
["bitfinex-derivatives","ETHF0:USTF0",1759384850904,0.88274356,4390.5,4390.4,0.73143466]
["bitfinex-derivatives","ETHF0:USTF0",1759384851204,0.88274356,4390.5,4390.4,0.00173466]
["bitfinex-derivatives","ETHF0:USTF0",1759384851396,5.88274356,4390.5,4390.4,0.00173466]
["bitfinex-derivatives","ETHF0:USTF0",1759384861910,0.88274356,4390.5,4390.4,0.21863466]
["bitfinex-derivatives","ETHF0:USTF0",1759384862205,0.75294356,4390.5,4390.4,0.75693466]
["bitfinex-derivatives","ETHF0:USTF0",1759384862506,0.75294356,4390.5,4390.4,2.142393]
["bitfinex-derivatives","ETHF0:USTF0",1759384862507,0.33394356,4390.5,4390.4,2.142393]
["bitfinex-derivatives","ETHF0:USTF0",1759384862809,0.54114356,4390.5,4390.4,2.142393]
["bitfinex-derivatives","ETHF0:USTF0",1759384863011,0.54114356,4390.5,4390.4,7.142393]
["bitfinex-derivatives","ETHF0:USTF0",1759384863210,0.00224356,4390.5,4390.4,7.142393]
["bitfinex-derivatives","ETHF0:USTF0",1759384864705,0.00224356,4390.5,4390.4,47.942393]
["bitfinex-derivatives","ETHF0:USTF0",1759384868308,0.89444356,4390.5,4390.4,0.00173466]
["bitfinex-derivatives","ETHF0:USTF0",1759384871313,2.2799019,4390.5,4390.4,0.00173466]
["bitfinex-derivatives","ETHF0:USTF0",1759384873919,7.2799019,4390.5,4390.4,0.00173466]
["bitfinex-derivatives","ETHF0:USTF0",1759384878019,0.4363,4389.2,4389.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759384878223,0.4363,4389.2,4388.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759384878224,0.7632,4389.2,4388.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759384878417,0.6679,4389.0,4388.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759384878622,0.8922,4389.0,4388.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759384879024,0.8922,4389.0,4388.9,0.21926868]
["bitfinex-derivatives","ETHF0:USTF0",1759384879630,0.5389,4389.0,4388.9,0.75756868]
["bitfinex-derivatives","ETHF0:USTF0",1759384879820,0.3269,4389.0,4388.9,0.75756868]
["bitfinex-derivatives","ETHF0:USTF0",1759384880023,0.129,4389.5,4389.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759384880221,0.5389,4389.1,4389.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759384882326,0.7632,4389.1,4389.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759384883719,0.7632,4389.1,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384883927,0.5563,4389.0,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384884220,2.26965834,4389.0,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384886926,0.8842,4389.0,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384888633,2.26965834,4389.0,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384891029,0.8842,4389.0,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384894739,0.8842,4389.0,4388.9,0.74556868]
["bitfinex-derivatives","ETHF0:USTF0",1759384895039,0.7584,4389.0,4388.9,0.74556868]
["bitfinex-derivatives","ETHF0:USTF0",1759384898934,0.8842,4389.0,4388.9,0.74556868]
["bitfinex-derivatives","ETHF0:USTF0",1759384899939,0.8842,4389.0,4388.9,0.43306868]
["bitfinex-derivatives","ETHF0:USTF0",1759384900136,2.01799354,4389.0,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384900641,3.15178708,4389.0,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384900834,2.01799354,4389.0,4388.9,0.00236868]
["bitfinex-derivatives","ETHF0:USTF0",1759384904042,0.2074,4387.7,4387.6,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759384904237,0.7584,4387.7,4387.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759384905142,0.7584,4387.7,4387.6,0.74560203]
["bitfinex-derivatives","ETHF0:USTF0",1759384905840,0.7584,4387.7,4387.6,0.43310203]
["bitfinex-derivatives","ETHF0:USTF0",1759384907643,1.89219354,4387.7,4387.6,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1759384911244,0.7584,4387.7,4387.6,0.21400203]
["bitfinex-derivatives","ETHF0:USTF0",1759384912549,0.7584,4387.7,4387.6,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1759384915452,1.89219354,4387.7,4387.6,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1759384921058,11.85598708,4387.7,4387.6,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1759384922862,10.72219354,4387.7,4387.6,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1759384925264,11.85598708,4387.7,4387.6,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1759384928067,0.3457,4386.5,4386.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759384928258,0.8824,4386.5,4386.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759384928969,0.88419472,4386.5,4386.4,0.21411722]
["bitfinex-derivatives","ETHF0:USTF0",1759384930067,0.88419472,4386.5,4386.4,0.76181722]
["bitfinex-derivatives","ETHF0:USTF0",1759384931169,0.75609472,4386.5,4386.4,0.76181722]
["bitfinex-derivatives","ETHF0:USTF0",1759384934464,0.88419472,4386.5,4386.4,0.76181722]
["bitfinex-derivatives","ETHF0:USTF0",1759384934969,0.88419472,4386.5,4386.4,0.00241722]
["bitfinex-derivatives","ETHF0:USTF0",1759384935560,0.88419472,4386.5,4386.4,0.21411722]
["bitfinex-derivatives","ETHF0:USTF0",1759384936270,0.88419472,4386.5,4386.4,0.00241722]
["bitfinex-derivatives","ETHF0:USTF0",1759384936776,0.88419472,4386.5,4386.4,0.21411722]
["bitfinex-derivatives","ETHF0:USTF0",1759384940368,0.88419472,4386.5,4386.4,0.42851722]
["bitfinex-derivatives","ETHF0:USTF0",1759384940570,0.00179472,4386.5,4386.4,5.76181722]
["bitfinex-derivatives","ETHF0:USTF0",1759384942571,0.00179472,4386.5,4386.4,6.5776843]
["bitfinex-derivatives","ETHF0:USTF0",1759384943178,0.00179472,4386.5,4386.4,5.76181722]
["bitfinex-derivatives","ETHF0:USTF0",1759384944278,0.2141,4387.4,4387.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759384944473,0.5278,4387.4,4387.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384945179,0.53046453,4387.4,4387.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384945572,0.74466453,4387.4,4386.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759384945776,0.8731,4387.0,4386.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384947171,0.742,4387.0,4386.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384947377,0.5278,4387.0,4386.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384947576,0.8731,4387.0,4386.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384947772,0.742,4387.0,4386.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384948176,0.5278,4387.0,4386.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384948477,0.5278,4387.3,4387.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384948877,0.742,4387.3,4387.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759384949376,0.00266453,4387.4,4387.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759384949682,0.00266453,4387.4,4387.3,2.29043354]
["bitfinex-derivatives","ETHF0:USTF0",1759384951280,0.53046453,4387.4,4387.3,2.29043354]
["bitfinex-derivatives","ETHF0:USTF0",1759384951473,0.31636453,4387.4,4387.3,2.29043354]
["bitfinex-derivatives","ETHF0:USTF0",1759384951670,0.00266453,4387.4,4387.3,2.29043354]
["bitfinex-derivatives","ETHF0:USTF0",1759384955584,0.00266453,4387.4,4387.3,2.51843354]
["bitfinex-derivatives","ETHF0:USTF0",1759384955982,0.31636453,4387.4,4387.3,2.10839354]
["bitfinex-derivatives","ETHF0:USTF0",1759384956582,0.53046453,4387.4,4387.3,2.10839354]
["bitfinex-derivatives","ETHF0:USTF0",1759384957391,0.74466453,4387.4,4387.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759384958075,0.74466453,4387.4,4387.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759384959788,0.74466453,4387.4,4387.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759384961587,0.3137,4387.3,4387.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759384961789,0.742,4387.3,4387.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759384962291,0.742,4387.3,4387.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759384968292,0.742,4387.3,4387.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759384968489,0.742,4387.3,4387.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759384968690,0.742,4387.3,4387.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759384969285,0.742,4387.3,4387.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759384969990,0.5278,4387.3,4387.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759384970292,0.31636453,4387.4,4387.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759384971693,0.00266453,4387.4,4387.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759384976297,0.00266453,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384976493,0.00092987,4387.4,4387.3,5.18030708]
["bitfinex-derivatives","ETHF0:USTF0",1759384976700,0.00092987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384978099,0.30472987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384978294,0.52592987,4387.4,4387.3,5.17882524]
["bitfinex-derivatives","ETHF0:USTF0",1759384978493,0.30472987,4387.4,4387.3,5.17882524]
["bitfinex-derivatives","ETHF0:USTF0",1759384980596,0.72972987,4387.4,4387.3,5.17882524]
["bitfinex-derivatives","ETHF0:USTF0",1759384980796,0.72972987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384981901,0.52592987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384983204,0.00092987,4387.4,4387.3,5.17882524]
["bitfinex-derivatives","ETHF0:USTF0",1759384985202,0.00092987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384985703,0.00092987,4387.4,4387.3,5.17882524]
["bitfinex-derivatives","ETHF0:USTF0",1759384986102,0.00092987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384987797,0.30472987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384988709,0.00092987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384993609,0.30472987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384996009,0.52592987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384996215,0.30472987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384996616,0.52592987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384996915,0.30472987,4387.4,4387.3,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1759384997813,0.30472987,4387.4,4386.9,1.22380062]
["bitfinex-derivatives","ETHF0:USTF0",1759384997814,0.3038,4387.3,4386.9,1.22380062]
["bitfinex-derivatives","ETHF0:USTF0",1759384998014,4.94310413,4387.0,4386.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759384998216,1.38590413,4386.2,4386.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759384998413,1.38590413,4386.2,4386.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759384998613,0.50326545,4386.1,4386.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759384999104,0.50326545,4386.1,4386.0,0.33713129]
["bitfinex-derivatives","ETHF0:USTF0",1759384999305,0.50326545,4386.1,4386.0,0.55483129]
["bitfinex-derivatives","ETHF0:USTF0",1759385000111,0.50326545,4386.1,4386.0,0.89183129]
["bitfinex-derivatives","ETHF0:USTF0",1759385014412,3.2078,4386.5,4386.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759385014621,3.2078,4386.5,4386.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759385014622,3.7123316,4386.5,4386.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759385018230,4.84770446,4386.5,4386.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759385024830,4.84770446,4386.5,4386.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759385029841,5.07570446,4386.5,4386.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759385034044,5.07570446,4386.5,4386.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759385034636,4.84770446,4386.5,4386.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759385034840,5.07570446,4386.5,4386.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759385042149,3.7123316,4386.5,4386.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759385042354,5.07570446,4386.5,4386.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759385043052,5.07570446,4386.5,4386.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759385043249,5.07570446,4386.5,4386.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385044657,4.84770446,4386.5,4386.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385044961,5.07801491,4386.5,4386.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385047555,4.85001491,4386.5,4386.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385047760,5.07801491,4386.5,4386.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385048763,4.85001491,4386.5,4386.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385049061,5.07801491,4386.5,4386.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385049760,0.50684205,4386.5,4386.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385052963,0.50684205,4386.5,4386.4,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759385055369,0.50684205,4386.5,4386.4,1.88197286]
["bitfinex-derivatives","ETHF0:USTF0",1759385057163,0.50684205,4386.5,4386.4,2.10997286]
["bitfinex-derivatives","ETHF0:USTF0",1759385058070,0.22892987,4387.4,4387.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759385058071,0.00092987,4387.4,4387.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759385063370,3.2078,4388.1,4387.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759385063575,3.2078,4388.1,4388.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759385064268,1.13537286,4388.5,4388.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759385064469,1.13737474,4388.5,4388.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759385064669,1.13737474,4388.5,4388.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759385065171,1.13737474,4388.5,4388.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759385065970,1.13737474,4388.5,4388.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759385066972,1.13737474,4388.5,4388.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759385067173,17.3227476,4388.5,4386.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759385067378,1.13537286,4386.3,4386.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759385067576,0.228,4386.4,4386.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759385067775,3.2078,4386.9,4386.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759385067976,3.2078,4386.9,4386.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759385068173,0.228,4386.8,4386.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759385069169,1.36337286,4386.8,4386.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759385069677,1.36337286,4386.8,4386.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759385070279,1.85032822,4386.8,4386.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759385070775,1.85032822,4386.8,4386.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759385070970,0.48695536,4386.7,4386.0,0.34683129]
["bitfinex-derivatives","ETHF0:USTF0",1759385071172,1.13537286,4386.1,4386.0,0.87713129]
["bitfinex-derivatives","ETHF0:USTF0",1759385071477,1.62232822,4386.1,4386.0,0.87713129]
["bitfinex-derivatives","ETHF0:USTF0",1759385072370,0.48695536,4386.1,4386.0,0.87713129]
["bitfinex-derivatives","ETHF0:USTF0",1759385079088,0.48695536,4386.1,4386.0,0.66943129]
["bitfinex-derivatives","ETHF0:USTF0",1759385079284,0.48695536,4386.1,4386.0,0.45353129]
["bitfinex-derivatives","ETHF0:USTF0",1759385080283,1.87412201,4386.1,4386.0,0.45353129]
["bitfinex-derivatives","ETHF0:USTF0",1759385081696,2.10212201,4386.1,4386.0,0.45353129]
["bitfinex-derivatives","ETHF0:USTF0",1759385082590,1.61516665,4386.1,4386.0,0.45353129]
["bitfinex-derivatives","ETHF0:USTF0",1759385082793,2.09707658,4386.1,4386.0,0.45353129]
["bitfinex-derivatives","ETHF0:USTF0",1759385083897,2.09707658,4386.1,4386.0,0.32543129]
["bitfinex-derivatives","ETHF0:USTF0",1759385084392,2.09707658,4386.1,4386.0,0.45353129]
["bitfinex-derivatives","ETHF0:USTF0",1759385089395,2.09707658,4386.1,4386.0,0.66943129]
["bitfinex-derivatives","ETHF0:USTF0",1759385090594,2.09707658,4386.1,4386.0,0.45353129]
["bitfinex-derivatives","ETHF0:USTF0",1759385090998,2.09707658,4386.1,4386.0,0.66943129]
["bitfinex-derivatives","ETHF0:USTF0",1759385092801,2.09707658,4386.1,4386.0,0.87713129]
["bitfinex-derivatives","ETHF0:USTF0",1759385093700,0.48190993,4386.1,4386.0,0.87713129]
["bitfinex-derivatives","ETHF0:USTF0",1759385100305,1.86907658,4386.1,4386.0,0.87713129]
["bitfinex-derivatives","ETHF0:USTF0",1759385102398,0.48190993,4386.1,4386.0,0.87713129]
["bitfinex-derivatives","ETHF0:USTF0",1759385102903,1.86907658,4386.1,4386.0,0.87713129]
["bitfinex-derivatives","ETHF0:USTF0",1759385109014,1.86907658,4386.1,4386.0,0.66943129]
["bitfinex-derivatives","ETHF0:USTF0",1759385111312,1.86907658,4386.1,4386.0,0.45353129]
["bitfinex-derivatives","ETHF0:USTF0",1759385111513,1.86907658,4386.1,4386.0,0.67173129]
["bitfinex-derivatives","ETHF0:USTF0",1759385111917,1.86907658,4386.1,4386.0,0.88233129]
["bitfinex-derivatives","ETHF0:USTF0",1759385112112,2.09707658,4386.1,4386.0,0.88233129]
["bitfinex-derivatives","ETHF0:USTF0",1759385117717,1.86907658,4386.1,4386.0,0.88233129]
["bitfinex-derivatives","ETHF0:USTF0",1759385117914,2.09707658,4386.1,4386.0,0.88233129]
["bitfinex-derivatives","ETHF0:USTF0",1759385125822,1.86907658,4386.1,4386.0,0.88233129]
["bitfinex-derivatives","ETHF0:USTF0",1759385126025,2.09707658,4386.1,4386.0,0.88233129]
["bitfinex-derivatives","ETHF0:USTF0",1759385128128,1.86907658,4386.1,4386.0,0.88233129]
["bitfinex-derivatives","ETHF0:USTF0",1759385128323,0.48190993,4386.1,4386.0,0.88233129]
["bitfinex-derivatives","ETHF0:USTF0",1759385131521,1.64076077,4387.1,4386.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385131825,2.84340283,4387.8,4387.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759385131826,1.64076077,4387.8,4387.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759385132022,3.2078,4388.4,4388.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759385132224,3.2078,4388.4,4388.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385132823,3.2078,4388.4,4388.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759385132824,3.9796,4388.4,4388.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759385133033,8.8729,4388.4,4387.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759385133226,0.2173,4387.2,4387.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385133831,0.3347,4387.5,4387.1,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759385134026,2.15896665,4387.7,4387.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759385134227,2.15896665,4387.7,4387.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759385134832,2.15896665,4387.7,4387.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385137128,0.7718,4387.7,4387.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385137329,3.2078,4387.9,4387.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759385137538,3.6531,4387.9,4387.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385137929,0.4453,4387.9,4387.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385138130,0.6651,4387.9,4387.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385138931,0.9998,4387.9,4387.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385139637,0.6651,4387.9,4387.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385139937,0.4453,4387.9,4387.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385141236,0.2173,4387.9,4387.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759385142836,0.1186,4387.5,4386.0,35.70673129]
["bitfinex-derivatives","ETHF0:USTF0",1759385143140,0.7718,4386.1,4386.0,0.00283129]
["bitfinex-derivatives","ETHF0:USTF0",1759385147436,1.90633813,4386.1,4386.0,0.53383129]
["bitfinex-derivatives","ETHF0:USTF0",1759385148235,1.90633813,4386.1,4386.0,0.31493129]
["bitfinex-derivatives","ETHF0:USTF0",1759385149835,0.2173,4385.3,4385.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759385150039,1.90633813,4385.3,4384.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759385150234,0.7718,4385.2,4385.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759385150440,0.7718,4385.2,4385.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759385150840,0.77357472,4385.2,4385.1,0.53268353]
["bitfinex-derivatives","ETHF0:USTF0",1759385153244,0.77357472,4385.2,4385.1,0.74608353]
["bitfinex-derivatives","ETHF0:USTF0",1759385153747,0.43887472,4385.2,4385.1,0.74608353]
["bitfinex-derivatives","ETHF0:USTF0",1759385157547,0.74677472,4385.2,4385.1,0.00168353]
["bitfinex-derivatives","ETHF0:USTF0",1759385167053,1.88131285,4385.2,4385.1,0.00168353]
["bitfinex-derivatives","ETHF0:USTF0",1759385168447,0.74677472,4385.2,4385.1,0.00168353]
["bitfinex-derivatives","ETHF0:USTF0",1759385170454,0.74677472,4385.2,4385.1,0.31728353]
["bitfinex-derivatives","ETHF0:USTF0",1759385171450,0.74677472,4385.2,4385.1,0.52828353]
["bitfinex-derivatives","ETHF0:USTF0",1759385172049,0.74677472,4385.2,4385.1,0.31728353]
["bitfinex-derivatives","ETHF0:USTF0",1759385173452,0.74677472,4385.2,4385.1,0.73558353]
["bitfinex-derivatives","ETHF0:USTF0",1759385173654,0.1186,4387.5,4385.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759385173655,1.64076077,4385.7,4385.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759385173854,3.2078,4386.1,4386.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759385174351,4.34233813,4386.1,4386.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759385174759,4.34476929,4386.1,4386.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759385175758,3.21023116,4386.1,4386.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759385175961,4.34476929,4386.1,4386.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759385177959,4.78076929,4386.1,4385.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759385178157,4.78076929,4386.1,4385.1,0.00168353]
["bitfinex-derivatives","ETHF0:USTF0",1759385178158,0.7439,4385.2,4385.1,0.00168353]
["bitfinex-derivatives","ETHF0:USTF0",1759385178460,2.10643813,4385.2,4385.1,0.00168353]
["bitfinex-derivatives","ETHF0:USTF0",1759385182874,1.87843813,4385.2,4385.1,0.00168353]
["bitfinex-derivatives","ETHF0:USTF0",1759385183173,2.10643813,4385.2,4385.1,0.31268353]
["bitfinex-derivatives","ETHF0:USTF0",1759385183772,2.10643813,4385.2,4385.1,0.00168353]
["bitfinex-derivatives","ETHF0:USTF0",1759385185968,8.24097626,4385.2,4384.6,0.01363692]
["bitfinex-derivatives","ETHF0:USTF0",1759385186269,0.3322,4383.9,4383.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759385186472,0.762,4383.9,4383.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759385186677,4.1978,4383.9,4383.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759385186978,4.1978,4383.9,4383.8,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1759385187676,5.33233813,4383.9,4383.8,0.33892146]
["bitfinex-derivatives","ETHF0:USTF0",1759385188175,5.33233813,4383.9,4383.8,0.55032146]
["bitfinex-derivatives","ETHF0:USTF0",1759385189271,5.33233813,4383.9,4383.8,0.33892146]
["bitfinex-derivatives","ETHF0:USTF0",1759385189578,3.6376,4383.9,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385189780,5.10433813,4383.9,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385190078,5.10433813,4383.9,4383.8,0.55032146]
["bitfinex-derivatives","ETHF0:USTF0",1759385190581,0.2085,4383.9,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385190782,0.4298,4383.9,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385192074,0.2085,4383.9,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385192274,1.34303813,4383.9,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385193072,1.89653813,4383.9,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385193684,1.89653813,4383.9,4383.8,0.55032146]
["bitfinex-derivatives","ETHF0:USTF0",1759385193884,1.89653813,4383.9,4383.8,0.33892146]
["bitfinex-derivatives","ETHF0:USTF0",1759385194082,1.89653813,4383.9,4383.8,0.55032146]
["bitfinex-derivatives","ETHF0:USTF0",1759385194285,1.56433813,4383.9,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385195688,4.34233813,4384.0,4383.8,0.75662146]
["bitfinex-derivatives","ETHF0:USTF0",1759385195882,4.56363813,4384.0,4383.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759385196087,5.10433813,4384.0,4383.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759385196289,5.10433813,4384.0,4383.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759385200890,5.10433813,4384.0,4383.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759385200891,10.21167854,4383.8,4383.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759385201092,11.34621667,4383.8,4383.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759385201788,0.762,4383.7,4383.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759385202291,0.762,4383.7,4383.6,0.42004229]
["bitfinex-derivatives","ETHF0:USTF0",1759385202893,0.762,4383.7,4383.6,0.75614229]
["bitfinex-derivatives","ETHF0:USTF0",1759385204789,0.762,4383.7,4383.6,0.21374229]
["bitfinex-derivatives","ETHF0:USTF0",1759385205197,0.762,4383.7,4383.6,0.00234229]
["bitfinex-derivatives","ETHF0:USTF0",1759385205492,0.762,4383.7,4383.6,0.21374229]
["bitfinex-derivatives","ETHF0:USTF0",1759385205687,0.762,4383.7,4383.6,0.75614229]
["bitfinex-derivatives","ETHF0:USTF0",1759385206489,0.762,4383.7,4383.6,0.42004229]
["bitfinex-derivatives","ETHF0:USTF0",1759385206697,9.99037854,4383.8,4383.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759385207184,9.99037854,4383.8,4380.9,2.02164233]
["bitfinex-derivatives","ETHF0:USTF0",1759385207185,23.17824193,4383.8,4382.3,0.81352561]
["bitfinex-derivatives","ETHF0:USTF0",1759385207391,5.48276339,4383.0,4382.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759385207591,5.71076339,4383.0,4382.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759385208184,5.7134799,4383.0,4382.9,0.02519518]
["bitfinex-derivatives","ETHF0:USTF0",1759385208995,15.16315844,4383.0,4382.9,0.02519518]
["bitfinex-derivatives","ETHF0:USTF0",1759385211188,0.3322,4382.1,4381.6,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1759385211392,0.4298,4382.1,4382.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759385211591,0.4298,4382.1,4382.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759385211994,0.762,4382.1,4382.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759385212292,0.762,4382.1,4382.0,0.54938991]
["bitfinex-derivatives","ETHF0:USTF0",1759385212596,0.762,4382.1,4382.0,0.75568991]
["bitfinex-derivatives","ETHF0:USTF0",1759385213999,0.762,4382.1,4382.0,0.41958991]
["bitfinex-derivatives","ETHF0:USTF0",1759385215591,0.762,4382.1,4382.0,0.21328991]
["bitfinex-derivatives","ETHF0:USTF0",1759385219499,0.762,4382.1,4382.0,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1759385222696,0.99,4382.1,4382.0,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1759385223196,0.762,4382.1,4382.0,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1759385225502,0.762,4382.1,4382.0,0.21748991]
["bitfinex-derivatives","ETHF0:USTF0",1759385226094,0.762,4382.1,4382.0,0.77838991]
["bitfinex-derivatives","ETHF0:USTF0",1759385228100,0.5407,4382.1,4382.0,0.77838991]
["bitfinex-derivatives","ETHF0:USTF0",1759385228307,0.7275,4382.4,4382.0,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1759385231005,0.306,4382.3,4382.0,0.41241991]
["bitfinex-derivatives","ETHF0:USTF0",1759385231210,0.5141,4382.3,4382.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759385231399,0.7275,4382.3,4382.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759385232510,0.7275,4382.3,4382.0,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1759385236309,0.5194,4382.3,4382.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759385236605,3.9353,4382.9,4382.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759385236808,0.5499,4382.5,4382.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759385237112,0.8559,4382.5,4382.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759385238113,0.8559,4382.5,4382.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759385238608,0.8559,4382.5,4382.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759385240913,0.7275,4382.5,4382.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759385242511,9.45239505,4383.0,4382.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759385242712,9.78689505,4383.0,4382.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759385245612,10.00719505,4383.0,4382.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759385246713,9.78689505,4383.0,4382.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759385246920,9.45239505,4383.0,4382.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759385247121,9.98049505,4383.0,4382.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759385248021,10.18819505,4383.0,4382.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759385248519,10.18819505,4383.0,4382.0,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1759385248520,0.3097,4382.3,4382.0,0.00188991]
["bitfinex-derivatives","ETHF0:USTF0",1759385248724,0.7358,4382.1,4382.0,0.22328991]
["bitfinex-derivatives","ETHF0:USTF0",1759385249016,0.7358,4382.1,4382.0,0.98878991]
["bitfinex-derivatives","ETHF0:USTF0",1759385249221,0.7358,4382.1,4382.0,0.66778991]
["bitfinex-derivatives","ETHF0:USTF0",1759385251220,0.7358,4382.1,4382.0,0.43978991]
["bitfinex-derivatives","ETHF0:USTF0",1759385251427,0.7358,4382.1,4382.0,0.22988991]
["bitfinex-derivatives","ETHF0:USTF0",1759385253828,0.7358,4382.1,4382.0,0.98878991]
["bitfinex-derivatives","ETHF0:USTF0",1759385254125,0.7358,4382.1,4381.5,41.54236202]
["bitfinex-derivatives","ETHF0:USTF0",1759385254328,0.3532,4382.0,4381.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759385254627,0.3097,4381.8,4381.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759385255327,0.5281,4381.8,4381.7,0.41329413]
["bitfinex-derivatives","ETHF0:USTF0",1759385255527,0.5609,4381.5,4381.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385255825,0.8706,4381.5,4381.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385256615,0.8706,4381.5,4381.4,0.23146998]
["bitfinex-derivatives","ETHF0:USTF0",1759385275437,0.8706,4381.5,4381.4,1.36933174]
["bitfinex-derivatives","ETHF0:USTF0",1759385275928,0.8706,4381.5,4381.4,0.23146998]
["bitfinex-derivatives","ETHF0:USTF0",1759385278745,0.4445,4381.5,4381.4,1.36933174]
["bitfinex-derivatives","ETHF0:USTF0",1759385279346,0.4445,4381.5,4381.4,1.98168336]
["bitfinex-derivatives","ETHF0:USTF0",1759385279546,0.4445,4381.5,4381.4,1.36933174]
["bitfinex-derivatives","ETHF0:USTF0",1759385279752,0.4445,4381.5,4381.4,1.98168894]
["bitfinex-derivatives","ETHF0:USTF0",1759385280248,0.4445,4381.5,4381.4,1.36933174]
["bitfinex-derivatives","ETHF0:USTF0",1759385282241,0.6523,4381.5,4381.4,1.36933174]
["bitfinex-derivatives","ETHF0:USTF0",1759385285553,0.8673,4381.5,4381.4,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1759385285851,2.00516176,4381.5,4381.4,0.23046998]
["bitfinex-derivatives","ETHF0:USTF0",1759385288154,0.8673,4381.5,4381.4,0.23046998]
["bitfinex-derivatives","ETHF0:USTF0",1759385288354,2.00516176,4381.5,4381.4,0.23046998]
["bitfinex-derivatives","ETHF0:USTF0",1759385293457,0.4228,4380.9,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759385293757,0.4228,4380.9,4380.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759385293758,0.7529,4380.4,4380.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759385293955,0.7529,4380.4,4380.3,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1759385294156,0.7529,4380.4,4380.3,41.43969]
["bitfinex-derivatives","ETHF0:USTF0",1759385294549,0.5379,4380.4,4380.3,41.44133884]
["bitfinex-derivatives","ETHF0:USTF0",1759385295658,0.5379,4380.4,4380.3,41.21233884]
["bitfinex-derivatives","ETHF0:USTF0",1759385295858,0.5379,4380.4,4380.3,41.44133884]
["bitfinex-derivatives","ETHF0:USTF0",1759385296254,0.1233,4381.0,4380.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759385296452,0.1233,4381.0,4380.9,4.98530176]
["bitfinex-derivatives","ETHF0:USTF0",1759385297062,0.5461,4381.0,4380.9,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1759385298459,0.8762,4381.0,4380.9,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1759385302364,1.68396176,4381.0,4380.6,0.61291232]
["bitfinex-derivatives","ETHF0:USTF0",1759385302569,0.2081,4380.4,4380.3,41.21234884]
["bitfinex-derivatives","ETHF0:USTF0",1759385302764,0.5211,4380.4,4380.3,41.44134884]
["bitfinex-derivatives","ETHF0:USTF0",1759385305067,0.7306,4380.4,4380.3,0.64134884]
["bitfinex-derivatives","ETHF0:USTF0",1759385305466,0.313,4380.4,4380.3,41.44134884]
["bitfinex-derivatives","ETHF0:USTF0",1759385307168,0.313,4380.4,4380.3,41.03064884]
["bitfinex-derivatives","ETHF0:USTF0",1759385307968,0.313,4380.4,4380.3,40.80164884]
["bitfinex-derivatives","ETHF0:USTF0",1759385308269,0.313,4380.4,4380.3,41.03064884]
["bitfinex-derivatives","ETHF0:USTF0",1759385308667,0.7534,4380.4,4380.3,0.23064884]
["bitfinex-derivatives","ETHF0:USTF0",1759385318766,0.7534,4380.4,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759385318972,0.745,4379.6,4379.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759385319178,0.745,4379.6,4379.5,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1759385319978,0.74753448,4379.6,4379.5,0.64230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385320179,0.30713448,4379.6,4379.5,0.64230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385320881,0.52463448,4379.6,4379.5,0.64230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385321568,0.30713448,4379.6,4379.5,0.64230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385323081,0.52463448,4379.6,4379.5,0.64230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385323280,0.30713448,4379.6,4379.5,0.64230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385323683,4.48e-06,4379.6,4379.5,6.25522037]
["bitfinex-derivatives","ETHF0:USTF0",1759385323880,4.48e-06,4379.6,4379.5,5.64230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385324183,4.48e-06,4379.6,4379.5,46.44230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385324886,0.30460448,4379.6,4379.5,83.20216981]
["bitfinex-derivatives","ETHF0:USTF0",1759385326288,0.30460448,4379.6,4379.5,83.45472932]
["bitfinex-derivatives","ETHF0:USTF0",1759385331080,0.30460448,4379.6,4379.5,83.46613779]
["bitfinex-derivatives","ETHF0:USTF0",1759385331280,0.30460448,4379.6,4379.5,84.68520338]
["bitfinex-derivatives","ETHF0:USTF0",1759385332086,0.30460448,4379.6,4379.5,84.68744966]
["bitfinex-derivatives","ETHF0:USTF0",1759385332487,0.30460448,4379.6,4379.5,84.68644966]
["bitfinex-derivatives","ETHF0:USTF0",1759385334382,0.30460448,4379.6,4379.5,84.89412691]
["bitfinex-derivatives","ETHF0:USTF0",1759385334584,0.30460448,4379.6,4379.5,79.89412691]
["bitfinex-derivatives","ETHF0:USTF0",1759385335188,0.30460448,4379.6,4379.5,44.04412691]
["bitfinex-derivatives","ETHF0:USTF0",1759385335389,0.30460448,4379.6,4379.5,79.89412691]
["bitfinex-derivatives","ETHF0:USTF0",1759385338090,4.48e-06,4379.6,4379.5,79.89412691]
["bitfinex-derivatives","ETHF0:USTF0",1759385338283,0.1346,4380.5,4380.0,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1759385338284,0.3305,4380.4,4380.0,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1759385338486,0.2182,4380.9,4380.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759385338687,0.4264,4380.9,4380.8,2.64336791]
["bitfinex-derivatives","ETHF0:USTF0",1759385338890,0.4264,4380.9,4380.8,41.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759385339190,0.75884617,4380.9,4380.8,41.43965]
["bitfinex-derivatives","ETHF0:USTF0",1759385339391,0.75884617,4380.9,4380.8,41.660982]
["bitfinex-derivatives","ETHF0:USTF0",1759385340997,0.75884617,4380.9,4380.8,42.2740522]
["bitfinex-derivatives","ETHF0:USTF0",1759385342197,5.75884617,4380.9,4380.8,0.450332]
["bitfinex-derivatives","ETHF0:USTF0",1759385343400,0.75884617,4380.9,4380.8,0.450332]
["bitfinex-derivatives","ETHF0:USTF0",1759385346593,5.75884617,4380.9,4380.8,0.221332]
["bitfinex-derivatives","ETHF0:USTF0",1759385346990,5.75884617,4380.9,4380.8,0.450332]
["bitfinex-derivatives","ETHF0:USTF0",1759385347694,5.75884617,4380.9,4380.8,0.221332]
["bitfinex-derivatives","ETHF0:USTF0",1759385347890,5.75884617,4380.9,4380.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1759385347891,0.549,4380.5,4380.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1759385348195,0.8795,4380.5,4380.4,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1759385350697,0.8795,4380.5,4380.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385363311,0.8795,4380.5,4380.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759385363507,0.8795,4380.5,4380.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385365813,0.549,4380.5,4380.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385366017,0.8685,4380.5,4380.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385366820,0.8685,4380.5,4380.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759385367025,0.766,4380.4,4380.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759385367320,0.766,4380.4,4380.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759385368315,0.3195,4380.3,4380.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759385368618,0.766,4380.3,4380.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1759385370216,0.766,4380.3,4380.2,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1759385370421,0.766,4380.3,4380.2,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1759385370619,0.3195,4380.2,4379.8,0.61424936]
["bitfinex-derivatives","ETHF0:USTF0",1759385370823,0.766,4379.8,4379.7,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1759385371115,0.766,4379.8,4379.7,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1759385371421,0.766,4379.8,4379.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385374526,0.766,4379.8,4379.5,0.41330805]
["bitfinex-derivatives","ETHF0:USTF0",1759385374719,0.3195,4379.7,4379.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385374919,0.766,4379.7,4379.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385379028,0.766,4379.7,4379.5,0.41330805]
["bitfinex-derivatives","ETHF0:USTF0",1759385379228,0.3195,4379.6,4379.5,0.41330805]
["bitfinex-derivatives","ETHF0:USTF0",1759385379430,0.766,4379.6,4379.5,0.64230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385383535,0.5409,4379.6,4379.5,1.28060805]
["bitfinex-derivatives","ETHF0:USTF0",1759385386429,0.5409,4379.6,4379.5,1.07230805]
["bitfinex-derivatives","ETHF0:USTF0",1759385386624,0.5409,4379.6,4379.5,1.28060805]
["bitfinex-derivatives","ETHF0:USTF0",1759385388330,0.5409,4379.6,4379.5,3.03342304]
["bitfinex-derivatives","ETHF0:USTF0",1759385392029,0.3195,4379.6,4379.5,3.03342304]
["bitfinex-derivatives","ETHF0:USTF0",1759385393746,0.3195,4379.6,4379.5,2.41917368]
["bitfinex-derivatives","ETHF0:USTF0",1759385394340,0.5409,4379.6,4379.5,2.41917368]
["bitfinex-derivatives","ETHF0:USTF0",1759385397343,0.3195,4379.6,4379.5,2.41917368]
["bitfinex-derivatives","ETHF0:USTF0",1759385398742,0.5254,4379.6,4379.5,2.41917368]
["bitfinex-derivatives","ETHF0:USTF0",1759385398944,0.3195,4379.6,4379.5,2.41917368]
["bitfinex-derivatives","ETHF0:USTF0",1759385399243,0.3195,4379.6,4379.5,3.23690253]
["bitfinex-derivatives","ETHF0:USTF0",1759385399443,0.5254,4379.6,4379.5,3.23690253]
["bitfinex-derivatives","ETHF0:USTF0",1759385401546,0.3195,4379.6,4379.5,3.23690253]
["bitfinex-derivatives","ETHF0:USTF0",1759385402846,0.5254,4379.6,4379.5,3.02860253]
["bitfinex-derivatives","ETHF0:USTF0",1759385403048,0.5254,4379.6,4379.5,3.23680253]
["bitfinex-derivatives","ETHF0:USTF0",1759385404449,0.5254,4379.6,4379.5,1.28050805]
["bitfinex-derivatives","ETHF0:USTF0",1759385404646,0.5254,4379.6,4379.5,2.41907368]
["bitfinex-derivatives","ETHF0:USTF0",1759385405247,0.5254,4379.6,4379.5,3.23680253]
["bitfinex-derivatives","ETHF0:USTF0",1759385405850,0.5254,4379.6,4379.5,2.41907368]
["bitfinex-derivatives","ETHF0:USTF0",1759385406651,0.5254,4379.6,4379.5,2.21087368]
["bitfinex-derivatives","ETHF0:USTF0",1759385407553,0.7443,4379.6,4379.5,2.21087368]
["bitfinex-derivatives","ETHF0:USTF0",1759385407752,0.7443,4379.6,4379.5,1.98837368]
["bitfinex-derivatives","ETHF0:USTF0",1759385407949,0.7443,4379.6,4379.5,0.21003805]
["bitfinex-derivatives","ETHF0:USTF0",1759385408155,0.7443,4379.6,4379.5,0.84715318]
["bitfinex-derivatives","ETHF0:USTF0",1759385409559,0.7443,4379.6,4379.5,1.06775318]
["bitfinex-derivatives","ETHF0:USTF0",1759385410157,0.7443,4379.6,4379.5,2.20631881]
["bitfinex-derivatives","ETHF0:USTF0",1759385412758,0.7443,4379.6,4379.5,2.42421881]
["bitfinex-derivatives","ETHF0:USTF0",1759385412960,0.1325,4380.0,4379.5,2.63241881]
["bitfinex-derivatives","ETHF0:USTF0",1759385413259,0.3384,4380.0,4379.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759385413558,0.6639,4380.0,4379.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759385413752,0.8828,4380.0,4379.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759385414359,0.8828,4380.0,4379.9,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1759385414859,3.5333,4380.1,4380.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759385416153,3.5333,4380.1,4380.0,1.46442885]
["bitfinex-derivatives","ETHF0:USTF0",1759385417155,3.5333,4380.1,4380.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759385420661,3.7392,4380.1,4380.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759385422462,3.5333,4380.1,4380.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759385422965,3.7444,4380.1,4380.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759385423265,3.7444,4380.1,4380.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759385423463,3.9511,4380.1,4380.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759385424067,3.9511,4380.1,4380.0,1.13856563]
["bitfinex-derivatives","ETHF0:USTF0",1759385425365,3.9511,4380.1,4380.0,1.75272048]
["bitfinex-derivatives","ETHF0:USTF0",1759385425566,3.9511,4380.1,4380.0,1.98172048]
["bitfinex-derivatives","ETHF0:USTF0",1759385426161,5.08966563,4380.1,4379.9,0.61415485]
["bitfinex-derivatives","ETHF0:USTF0",1759385426361,0.3148,4379.9,4379.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385426556,0.7519,4379.9,4379.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385431471,0.7519,4379.9,4379.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759385431674,0.7519,4379.9,4379.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385440986,0.7519,4379.9,4379.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759385441181,0.7519,4379.9,4379.8,1.06035485]
["bitfinex-derivatives","ETHF0:USTF0",1759385441582,0.3148,4379.9,4379.8,1.47345485]
["bitfinex-derivatives","ETHF0:USTF0",1759385441794,0.3148,4379.9,4379.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759385446789,0.3148,4379.9,4379.8,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759385447090,0.3148,4379.9,4379.8,9.88679877]
["bitfinex-derivatives","ETHF0:USTF0",1759385447486,0.539,4379.9,4379.8,9.88679877]
["bitfinex-derivatives","ETHF0:USTF0",1759385449391,0.3148,4379.9,4379.8,9.88679877]
["bitfinex-derivatives","ETHF0:USTF0",1759385450295,0.3148,4379.9,4379.8,11.27719215]
["bitfinex-derivatives","ETHF0:USTF0",1759385450494,0.7519,4379.9,4379.8,7.86099215]
["bitfinex-derivatives","ETHF0:USTF0",1759385450696,0.7519,4379.9,4379.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759385450898,0.3148,4379.8,4379.7,1.23044877]
["bitfinex-derivatives","ETHF0:USTF0",1759385451196,0.7519,4379.8,4379.7,1.67664877]
["bitfinex-derivatives","ETHF0:USTF0",1759385452486,0.7519,4379.8,4379.7,1.88134877]
["bitfinex-derivatives","ETHF0:USTF0",1759385452691,0.7519,4379.8,4379.7,2.08974877]
["bitfinex-derivatives","ETHF0:USTF0",1759385453189,0.7519,4379.8,4379.7,1.88134877]
["bitfinex-derivatives","ETHF0:USTF0",1759385454094,0.7519,4379.8,4379.7,0.81969877]
["bitfinex-derivatives","ETHF0:USTF0",1759385454297,0.7577,4379.7,4379.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385454598,0.5523,4379.7,4379.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759385454800,0.5523,4380.3,4380.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759385454991,3.9655,4380.3,4380.2,2.05099338]
["bitfinex-derivatives","ETHF0:USTF0",1759385455795,3.9655,4380.3,4380.2,1.82929338]
["bitfinex-derivatives","ETHF0:USTF0",1759385457103,3.9655,4380.3,4380.2,1.60029338]
["bitfinex-derivatives","ETHF0:USTF0",1759385457304,3.9655,4380.3,4380.2,1.82829338]
["bitfinex-derivatives","ETHF0:USTF0",1759385458395,3.9655,4380.3,4380.2,2.04999338]
["bitfinex-derivatives","ETHF0:USTF0",1759385459296,3.9655,4380.3,4380.2,2.25849338]
["bitfinex-derivatives","ETHF0:USTF0",1759385459996,0.7577,4380.3,4380.2,2.25849338]
["bitfinex-derivatives","ETHF0:USTF0",1759385460196,0.7577,4380.3,4380.2,2.04999338]
["bitfinex-derivatives","ETHF0:USTF0",1759385460998,0.4238,4380.3,4380.0,0.61499444]
["bitfinex-derivatives","ETHF0:USTF0",1759385461204,0.7577,4380.2,4380.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385461801,0.8877,4380.0,4379.9,1.02572444]
["bitfinex-derivatives","ETHF0:USTF0",1759385462105,0.7577,4379.8,4379.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385462300,3.9655,4379.8,4379.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385462503,3.9655,4379.8,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385462703,3.9655,4379.8,4379.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759385463600,3.9655,4379.8,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385463803,3.9655,4379.8,4379.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385466708,3.9655,4379.8,4379.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385468411,3.9655,4379.8,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385468721,5.35589338,4379.8,4379.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385469010,5.35589338,4379.8,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385469210,5.35589338,4379.8,4379.5,0.23053805]
["bitfinex-derivatives","ETHF0:USTF0",1759385469516,3.9655,4379.8,4379.5,0.23053805]
["bitfinex-derivatives","ETHF0:USTF0",1759385476408,3.9655,4379.8,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385476615,5.35589338,4379.8,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385479117,5.58389338,4379.8,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385486312,4.1935,4379.8,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385498335,3.9655,4379.8,4379.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759385498529,0.5496,4379.7,4379.6,1.39039338]
["bitfinex-derivatives","ETHF0:USTF0",1759385498734,0.7626,4379.7,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385499437,0.7626,4379.7,4379.5,0.23153805]
["bitfinex-derivatives","ETHF0:USTF0",1759385499833,0.7626,4379.7,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385500138,0.7626,4379.7,4379.5,0.23153805]
["bitfinex-derivatives","ETHF0:USTF0",1759385500529,0.7626,4379.7,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385512850,1.90154974,4379.6,4379.5,0.00253805]
["bitfinex-derivatives","ETHF0:USTF0",1759385513053,1.90154974,4379.6,4378.9,0.61499444]
["bitfinex-derivatives","ETHF0:USTF0",1759385513054,0.8927,4379.0,4378.9,0.61499444]
["bitfinex-derivatives","ETHF0:USTF0",1759385513252,4.1005,4379.0,4378.9,0.61499444]
["bitfinex-derivatives","ETHF0:USTF0",1759385514058,4.1005,4379.0,4378.9,0.61788762]
["bitfinex-derivatives","ETHF0:USTF0",1759385516064,5.23944974,4379.0,4378.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1759385516361,4.1005,4379.0,4378.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1759385520263,4.1005,4379.0,4378.9,0.23189318]
["bitfinex-derivatives","ETHF0:USTF0",1759385522561,5.23944974,4379.0,4378.9,0.23189318]
["bitfinex-derivatives","ETHF0:USTF0",1759385523261,5.23944974,4379.0,4378.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1759385523870,4.1005,4379.0,4378.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1759385524168,4.1005,4379.0,4378.9,0.22159318]
["bitfinex-derivatives","ETHF0:USTF0",1759385524369,4.1005,4379.0,4378.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1759385533469,4.1005,4379.0,4378.9,0.22159318]
["bitfinex-derivatives","ETHF0:USTF0",1759385533671,4.1005,4379.0,4378.9,0.42849318]
["bitfinex-derivatives","ETHF0:USTF0",1759385533870,4.1005,4379.0,4378.9,1.25468762]
["bitfinex-derivatives","ETHF0:USTF0",1759385534575,4.1005,4379.0,4378.9,0.63969318]
["bitfinex-derivatives","ETHF0:USTF0",1759385534969,4.1005,4379.0,4378.9,5.63969318]
["bitfinex-derivatives","ETHF0:USTF0",1759385535177,4.1005,4379.0,4378.9,5.42849318]
["bitfinex-derivatives","ETHF0:USTF0",1759385535882,0.8927,4379.0,4378.9,5.42849318]
["bitfinex-derivatives","ETHF0:USTF0",1759385536177,0.8927,4379.0,4378.9,46.22849318]
["bitfinex-derivatives","ETHF0:USTF0",1759385537776,0.464,4379.0,4378.9,46.43969318]
["bitfinex-derivatives","ETHF0:USTF0",1759385537981,0.3339,4379.0,4378.9,46.43969318]
["bitfinex-derivatives","ETHF0:USTF0",1759385538382,0.456,4379.0,4378.9,46.43969318]
["bitfinex-derivatives","ETHF0:USTF0",1759385543383,0.456,4379.0,4378.9,46.84433159]
["bitfinex-derivatives","ETHF0:USTF0",1759385543588,0.456,4379.0,4378.9,43.21128133]
["bitfinex-derivatives","ETHF0:USTF0",1759385544286,0.456,4379.0,4378.9,43.42208133]
["bitfinex-derivatives","ETHF0:USTF0",1759385547384,3.6638,4379.0,4378.9,42.59544292]
["bitfinex-derivatives","ETHF0:USTF0",1759385549580,3.6638,4379.0,4378.9,42.36744292]
["bitfinex-derivatives","ETHF0:USTF0",1759385549783,4.0864,4379.0,4378.9,1.58854292]
["bitfinex-derivatives","ETHF0:USTF0",1759385550084,4.0864,4379.0,4378.9,0.44959318]
["bitfinex-derivatives","ETHF0:USTF0",1759385550288,4.0864,4379.0,4378.9,1.58854292]
["bitfinex-derivatives","ETHF0:USTF0",1759385553290,4.0864,4379.0,4378.9,1.79574292]
["bitfinex-derivatives","ETHF0:USTF0",1759385553594,4.0864,4379.0,4378.9,2.41158133]
["bitfinex-derivatives","ETHF0:USTF0",1759385554788,4.0864,4379.0,4378.9,1.98568133]
["bitfinex-derivatives","ETHF0:USTF0",1759385555086,4.0864,4379.0,4378.9,0.61873159]
["bitfinex-derivatives","ETHF0:USTF0",1759385555291,4.0864,4379.0,4378.9,0.23089318]
["bitfinex-derivatives","ETHF0:USTF0",1759385561196,4.0864,4379.0,4378.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1759385561396,4.0864,4379.0,4378.9,0.23089318]
["bitfinex-derivatives","ETHF0:USTF0",1759385561597,4.0864,4379.0,4378.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1759385561792,4.0864,4379.0,4378.9,0.23089318]
["bitfinex-derivatives","ETHF0:USTF0",1759385563086,4.0864,4379.0,4378.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1759385565292,0.3099,4378.6,4378.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385565497,0.7325,4378.1,4378.0,0.81999259]
["bitfinex-derivatives","ETHF0:USTF0",1759385565694,0.7325,4378.1,4377.9,0.84283485]
["bitfinex-derivatives","ETHF0:USTF0",1759385566196,0.8596,4378.0,4377.9,0.02564393]
["bitfinex-derivatives","ETHF0:USTF0",1759385566393,0.8596,4378.0,4377.9,0.25364393]
["bitfinex-derivatives","ETHF0:USTF0",1759385566699,0.8596,4378.0,4377.9,0.02564393]
["bitfinex-derivatives","ETHF0:USTF0",1759385566888,0.8596,4378.0,4377.9,0.25364393]
["bitfinex-derivatives","ETHF0:USTF0",1759385567797,0.8596,4378.0,4377.9,0.02564393]
["bitfinex-derivatives","ETHF0:USTF0",1759385567798,1.99854974,4378.0,4377.9,0.02564393]
["bitfinex-derivatives","ETHF0:USTF0",1759385569294,1.99854974,4378.0,4376.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759385569295,0.2093,4376.8,4376.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759385569493,3.9403,4376.8,4376.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759385569695,3.2078,4376.8,4376.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385569894,3.6304,4376.8,4376.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759385570300,3.72891318,4376.8,4376.7,0.99472209]
["bitfinex-derivatives","ETHF0:USTF0",1759385570501,0.00191318,4376.8,4376.7,7.79838631]
["bitfinex-derivatives","ETHF0:USTF0",1759385575902,0.00191318,4376.8,4376.7,7.79938631]
["bitfinex-derivatives","ETHF0:USTF0",1759385580703,0.00191318,4376.8,4376.7,2.79938631]
["bitfinex-derivatives","ETHF0:USTF0",1759385580904,0.00191318,4376.8,4376.7,6.00718631]
["bitfinex-derivatives","ETHF0:USTF0",1759385581100,3.2078,4377.6,4377.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759385581300,3.2078,4377.6,4377.5,43.28442422]
["bitfinex-derivatives","ETHF0:USTF0",1759385581606,3.5366,4377.6,4377.5,43.28442422]
["bitfinex-derivatives","ETHF0:USTF0",1759385582104,0.00273808,4377.6,4377.5,43.28442422]
["bitfinex-derivatives","ETHF0:USTF0",1759385583603,0.5462,4378.5,4378.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759385583813,0.5462,4378.5,4378.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759385584705,0.54885509,4378.5,4378.4,2.76710422]
["bitfinex-derivatives","ETHF0:USTF0",1759385586207,0.33145509,4378.5,4378.4,2.76710422]
["bitfinex-derivatives","ETHF0:USTF0",1759385586606,0.54885509,4378.5,4378.4,2.76710422]
["bitfinex-derivatives","ETHF0:USTF0",1759385587305,0.89745509,4378.5,4378.4,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1759385587504,0.89745509,4378.5,4378.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385587505,0.56865509,4378.5,4378.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385587812,0.89745509,4378.5,4378.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385588711,0.76495509,4378.5,4378.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759385589110,0.89745509,4378.5,4378.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759385590215,0.76495509,4378.5,4378.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759385592513,0.54885509,4378.5,4378.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759385595619,0.76495509,4378.5,4378.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759385595812,0.89745509,4378.5,4378.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1759385596019,0.89745509,4378.5,4377.5,41.74819259]
["bitfinex-derivatives","ETHF0:USTF0",1759385596020,0.7623,4377.8,4377.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759385596316,0.7623,4377.8,4377.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759385597518,3.5366,4378.0,4377.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759385597713,3.2078,4378.0,4377.9,2.12722422]
["bitfinex-derivatives","ETHF0:USTF0",1759385597913,3.9701,4378.0,4377.9,2.35622422]
["bitfinex-derivatives","ETHF0:USTF0",1759385598717,0.3288,4378.4,4378.0,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1759385599017,0.7623,4378.2,4378.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759385600314,0.7623,4378.2,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759385600515,0.7623,4377.7,4377.6,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1759385600716,0.7623,4377.7,4377.6,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1759385601112,0.7623,4377.7,4377.6,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1759385602818,0.5462,4377.7,4377.6,1.37455]
["bitfinex-derivatives","ETHF0:USTF0",1759385604617,3.2078,4378.0,4377.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1759385604814,3.2078,4378.0,4377.9,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759385604815,3.638,4378.0,4377.9,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759385605121,3.9521,4378.0,4377.9,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759385607521,4.084,4378.0,4377.9,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759385611426,3.7699,4378.0,4377.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759385611626,3.7699,4378.0,4377.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759385612020,4.084,4378.0,4377.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759385613524,4.084,4378.0,4377.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759385613924,3.9521,4378.0,4377.9,2.38342422]
["bitfinex-derivatives","ETHF0:USTF0",1759385614125,0.5296,4378.0,4377.9,2.38342422]
["bitfinex-derivatives","ETHF0:USTF0",1759385614722,3.64065509,4378.5,4378.4,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1759385614923,3.64065509,4378.5,4378.4,2.79430422]
["bitfinex-derivatives","ETHF0:USTF0",1759385615227,3.95475509,4378.5,4378.4,2.79430422]
["bitfinex-derivatives","ETHF0:USTF0",1759385616624,3.21045509,4378.5,4378.4,2.79430422]
["bitfinex-derivatives","ETHF0:USTF0",1759385616826,3.74005509,4378.5,4378.4,2.79430422]
["bitfinex-derivatives","ETHF0:USTF0",1759385618841,3.95475509,4378.5,4378.4,2.79430422]
["bitfinex-derivatives","ETHF0:USTF0",1759385619029,4.08665509,4378.5,4378.4,2.79430422]
["bitfinex-derivatives","ETHF0:USTF0",1759385619233,4.08665509,4378.5,4378.4,43.59430422]
["bitfinex-derivatives","ETHF0:USTF0",1759385619631,3.95475509,4378.5,4378.4,43.59430422]
["bitfinex-derivatives","ETHF0:USTF0",1759385620540,3.95475509,4378.5,4378.4,43.36530422]
["bitfinex-derivatives","ETHF0:USTF0",1759385620741,3.95475509,4378.5,4378.4,43.59330422]
["bitfinex-derivatives","ETHF0:USTF0",1759385621040,3.74005509,4378.5,4378.4,43.59330422]
["bitfinex-derivatives","ETHF0:USTF0",1759385622336,3.21045509,4378.5,4378.4,43.77538208]
["bitfinex-derivatives","ETHF0:USTF0",1759385622537,0.00265509,4378.5,4378.4,43.77538208]
["bitfinex-derivatives","ETHF0:USTF0",1759385623936,0.00265509,4378.5,4378.4,43.59330422]
["bitfinex-derivatives","ETHF0:USTF0",1759385626240,0.00265509,4378.5,4378.4,44.20847419]
["bitfinex-derivatives","ETHF0:USTF0",1759385627037,0.00265509,4378.5,4378.4,43.59330422]
["bitfinex-derivatives","ETHF0:USTF0",1759385627235,0.00265509,4378.5,4378.4,44.20842547]
["bitfinex-derivatives","ETHF0:USTF0",1759385629040,0.31675509,4378.5,4378.4,44.20842547]
["bitfinex-derivatives","ETHF0:USTF0",1759385630737,0.00265509,4378.5,4378.4,44.20842547]
["bitfinex-derivatives","ETHF0:USTF0",1759385632345,0.00265509,4378.5,4378.4,43.95478437]
["bitfinex-derivatives","ETHF0:USTF0",1759385633436,0.31675509,4378.5,4378.4,43.33966312]
["bitfinex-derivatives","ETHF0:USTF0",1759385633734,0.31675509,4378.5,4378.4,43.11166312]
["bitfinex-derivatives","ETHF0:USTF0",1759385633939,0.31675509,4378.5,4378.4,43.33966312]
["bitfinex-derivatives","ETHF0:USTF0",1759385638043,0.34025509,4378.5,4378.4,43.33966312]
["bitfinex-derivatives","ETHF0:USTF0",1759385639643,0.00265509,4378.5,4378.4,43.33966312]
["bitfinex-derivatives","ETHF0:USTF0",1759385641245,0.00265509,4378.5,4378.4,43.95478437]
["bitfinex-derivatives","ETHF0:USTF0",1759385643544,0.00265509,4378.5,4378.4,44.15965571]
["bitfinex-derivatives","ETHF0:USTF0",1759385643746,0.00265509,4378.5,4378.4,43.93165571]
["bitfinex-derivatives","ETHF0:USTF0",1759385643943,0.00265509,4378.5,4378.4,44.15965571]
["bitfinex-derivatives","ETHF0:USTF0",1759385645446,0.34025509,4378.5,4378.4,42.79267259]
["bitfinex-derivatives","ETHF0:USTF0",1759385645655,0.89195509,4378.5,4378.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759385645949,4.09975509,4378.5,4378.4,0.84425139]
["bitfinex-derivatives","ETHF0:USTF0",1759385646343,4.09975509,4378.5,4378.4,1.05935139]
["bitfinex-derivatives","ETHF0:USTF0",1759385646743,4.09975509,4378.5,4378.4,1.37875139]
["bitfinex-derivatives","ETHF0:USTF0",1759385647551,4.09975509,4378.5,4378.4,0.61625139]
["bitfinex-derivatives","ETHF0:USTF0",1759385647753,3.76215509,4378.5,4378.3,0.61625139]
["bitfinex-derivatives","ETHF0:USTF0",1759385648050,3.76215509,4378.5,4378.2,0.61625139]
["bitfinex-derivatives","ETHF0:USTF0",1759385648051,0.7552,4378.3,4378.2,0.61625139]
["bitfinex-derivatives","ETHF0:USTF0",1759385648240,0.7552,4378.3,4378.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385649453,0.7552,4378.3,4378.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759385649747,0.7552,4378.3,4378.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759385650249,0.7552,4378.3,4378.2,1.90148312]
["bitfinex-derivatives","ETHF0:USTF0",1759385652351,0.7552,4378.3,4378.2,1.58208312]
["bitfinex-derivatives","ETHF0:USTF0",1759385652948,0.7552,4378.3,4378.2,1.36698312]
["bitfinex-derivatives","ETHF0:USTF0",1759385654452,0.7552,4378.3,4378.2,1.58208312]
["bitfinex-derivatives","ETHF0:USTF0",1759385654654,0.7552,4378.3,4378.2,1.90148312]
["bitfinex-derivatives","ETHF0:USTF0",1759385654855,0.7552,4378.3,4378.2,2.10698312]
["bitfinex-derivatives","ETHF0:USTF0",1759385656054,0.7552,4378.3,4378.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759385658159,0.7552,4378.3,4378.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759385659355,0.7552,4378.3,4378.2,2.10698312]
["bitfinex-derivatives","ETHF0:USTF0",1759385662653,0.7552,4378.3,4378.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759385662853,0.7552,4378.3,4378.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759385663053,0.7552,4378.3,4378.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759385664759,3.21045509,4378.5,4378.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759385664958,3.21045509,4378.5,4378.4,2.11468312]
["bitfinex-derivatives","ETHF0:USTF0",1759385665456,3.21045509,4378.5,4378.4,42.91468312]
["bitfinex-derivatives","ETHF0:USTF0",1759385665650,3.52325509,4378.5,4378.4,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759385665857,3.52325509,4378.5,4378.4,42.91468312]
["bitfinex-derivatives","ETHF0:USTF0",1759385666360,3.52325509,4378.5,4378.4,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759385668459,3.21045509,4378.5,4378.4,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759385672161,3.21045509,4378.5,4378.4,42.39195139]
["bitfinex-derivatives","ETHF0:USTF0",1759385675070,3.73545509,4378.5,4378.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759385675258,3.73545509,4378.5,4378.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759385679073,3.21045509,4378.5,4378.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759385679270,3.52325509,4378.5,4378.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759385679771,3.21045509,4378.5,4378.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759385680165,3.52325509,4378.5,4378.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759385680367,3.21045509,4378.5,4378.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759385680567,3.21045509,4378.5,4378.4,1.59195139]
["bitfinex-derivatives","ETHF0:USTF0",1759385680773,0.00265509,4378.5,4378.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759385681571,0.52765509,4378.5,4378.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759385681873,0.74505509,4378.5,4378.4,2.11468312]
["bitfinex-derivatives","ETHF0:USTF0",1759385683467,0.74505509,4378.5,4378.4,2.73053994]
["bitfinex-derivatives","ETHF0:USTF0",1759385685076,0.52765509,4378.5,4378.4,2.73053994]
["bitfinex-derivatives","ETHF0:USTF0",1759385691079,0.52765509,4378.5,4378.4,43.53053994]
["bitfinex-derivatives","ETHF0:USTF0",1759385693278,0.52765509,4378.5,4378.4,42.91468312]
["bitfinex-derivatives","ETHF0:USTF0",1759385694283,0.52765509,4378.5,4378.4,42.59569259]
["bitfinex-derivatives","ETHF0:USTF0",1759385695185,0.00265509,4378.5,4378.4,42.59569259]
["bitfinex-derivatives","ETHF0:USTF0",1759385697987,0.00265509,4378.5,4378.4,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759385699985,0.00265509,4378.5,4378.4,46.21010586]
["bitfinex-derivatives","ETHF0:USTF0",1759385702282,0.00265509,4378.5,4378.4,44.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759385702990,0.00265509,4378.5,4378.4,44.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759385703190,0.00265509,4378.5,4378.4,46.21570702]
["bitfinex-derivatives","ETHF0:USTF0",1759385703591,0.00265509,4378.5,4378.4,44.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759385705188,0.00265509,4378.5,4378.4,46.37498989]
["bitfinex-derivatives","ETHF0:USTF0",1759385706894,0.00265509,4378.5,4378.4,46.14698989]
["bitfinex-derivatives","ETHF0:USTF0",1759385707093,0.00265509,4378.5,4378.4,46.37498989]
["bitfinex-derivatives","ETHF0:USTF0",1759385707795,0.00265509,4378.5,4378.4,46.14698989]
["bitfinex-derivatives","ETHF0:USTF0",1759385707991,0.00265509,4378.5,4378.4,46.37498989]
["bitfinex-derivatives","ETHF0:USTF0",1759385713804,0.73205509,4378.5,4378.4,3.18854071]
["bitfinex-derivatives","ETHF0:USTF0",1759385714797,0.73205509,4378.5,4378.4,2.96054071]
["bitfinex-derivatives","ETHF0:USTF0",1759385714999,0.73205509,4378.5,4378.4,3.18854071]
["bitfinex-derivatives","ETHF0:USTF0",1759385715202,0.52265509,4378.5,4378.4,2.36718989]
["bitfinex-derivatives","ETHF0:USTF0",1759385716008,0.00265509,4378.5,4378.4,2.36718989]
["bitfinex-derivatives","ETHF0:USTF0",1759385718005,0.31745509,4378.5,4378.4,2.36718989]
["bitfinex-derivatives","ETHF0:USTF0",1759385718310,0.73205509,4378.5,4378.4,2.36718989]
["bitfinex-derivatives","ETHF0:USTF0",1759385720614,0.52265509,4378.5,4378.4,2.36718989]
["bitfinex-derivatives","ETHF0:USTF0",1759385723511,0.52265509,4378.5,4378.4,3.18877195]
["bitfinex-derivatives","ETHF0:USTF0",1759385723714,0.00265509,4378.5,4378.4,3.18877195]
["bitfinex-derivatives","ETHF0:USTF0",1759385724218,0.00265509,4378.5,4378.4,2.36718989]
["bitfinex-derivatives","ETHF0:USTF0",1759385726110,0.00265509,4378.5,4378.4,43.16718989]
["bitfinex-derivatives","ETHF0:USTF0",1759385728316,0.00265509,4378.5,4378.4,44.39939691]
["bitfinex-derivatives","ETHF0:USTF0",1759385730519,0.00265509,4378.5,4378.4,47.60719691]
["bitfinex-derivatives","ETHF0:USTF0",1759385730921,0.00265509,4378.5,4378.4,46.37498989]
["bitfinex-derivatives","ETHF0:USTF0",1759385732128,0.32215509,4378.5,4378.4,46.37498989]
["bitfinex-derivatives","ETHF0:USTF0",1759385733424,0.32215509,4378.5,4378.4,47.60719691]
["bitfinex-derivatives","ETHF0:USTF0",1759385733722,0.00265509,4378.5,4378.4,47.60719691]
["bitfinex-derivatives","ETHF0:USTF0",1759385735022,0.00265509,4378.5,4378.4,46.37498989]
["bitfinex-derivatives","ETHF0:USTF0",1759385742530,0.00265509,4378.5,4378.4,46.14698989]
["bitfinex-derivatives","ETHF0:USTF0",1759385742729,0.00265509,4378.5,4378.4,46.37498989]
["bitfinex-derivatives","ETHF0:USTF0",1759385743530,0.00265509,4378.5,4378.4,47.60766906]
["bitfinex-derivatives","ETHF0:USTF0",1759385747929,0.32215509,4378.5,4378.4,47.60766906]
["bitfinex-derivatives","ETHF0:USTF0",1759385748130,0.00265509,4378.5,4378.4,47.60766906]
["bitfinex-derivatives","ETHF0:USTF0",1759385753034,0.00265509,4378.5,4378.4,47.37966906]
["bitfinex-derivatives","ETHF0:USTF0",1759385753235,0.00265509,4378.5,4378.4,47.60766906]
["bitfinex-derivatives","ETHF0:USTF0",1759385754335,0.00265509,4378.5,4378.4,47.35509768]
["bitfinex-derivatives","ETHF0:USTF0",1759385757534,0.00265509,4378.5,4378.4,47.12709768]
["bitfinex-derivatives","ETHF0:USTF0",1759385757734,0.00265509,4378.5,4378.4,47.35509768]
["bitfinex-derivatives","ETHF0:USTF0",1759385758641,0.00265509,4378.5,4378.4,46.12241851]
["bitfinex-derivatives","ETHF0:USTF0",1759385758844,0.00265509,4378.5,4378.4,47.35532264]
["bitfinex-derivatives","ETHF0:USTF0",1759385759737,0.00265509,4378.5,4378.4,46.12241851]
["bitfinex-derivatives","ETHF0:USTF0",1759385761243,0.3191,4379.3,4379.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759385761448,0.5337,4379.3,4379.2,3.26523702]
["bitfinex-derivatives","ETHF0:USTF0",1759385762143,0.53660519,4379.3,4379.2,3.26523702]
["bitfinex-derivatives","ETHF0:USTF0",1759385762344,0.53660519,4379.3,4379.2,2.12631851]
["bitfinex-derivatives","ETHF0:USTF0",1759385763046,0.74620519,4379.3,4379.2,1.57301851]
["bitfinex-derivatives","ETHF0:USTF0",1759385763545,0.74620519,4379.3,4379.2,1.13891851]
["bitfinex-derivatives","ETHF0:USTF0",1759385763848,5.74620519,4379.3,4379.2,1.36691851]
["bitfinex-derivatives","ETHF0:USTF0",1759385764242,5.74620519,4379.3,4379.2,1.57301851]
["bitfinex-derivatives","ETHF0:USTF0",1759385765035,5.74620519,4379.3,4379.2,1.90191851]
["bitfinex-derivatives","ETHF0:USTF0",1759385767446,5.74620519,4379.3,4379.2,2.12631851]
["bitfinex-derivatives","ETHF0:USTF0",1759385768150,5.74620519,4379.3,4379.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759385768351,5.74620519,4379.3,4379.2,1.36691851]
["bitfinex-derivatives","ETHF0:USTF0",1759385768746,5.74620519,4379.3,4379.2,1.57301851]
["bitfinex-derivatives","ETHF0:USTF0",1759385769251,5.74620519,4379.3,4379.2,1.36691851]
["bitfinex-derivatives","ETHF0:USTF0",1759385769652,5.74620519,4379.3,4379.2,1.90191851]
["bitfinex-derivatives","ETHF0:USTF0",1759385769854,5.74620519,4379.3,4379.2,2.12631851]
["bitfinex-derivatives","ETHF0:USTF0",1759385770147,5.74620519,4379.3,4379.2,1.79741851]
["bitfinex-derivatives","ETHF0:USTF0",1759385770353,5.74620519,4379.3,4379.2,2.12631851]
["bitfinex-derivatives","ETHF0:USTF0",1759385771747,0.74620519,4379.3,4379.2,3.26523702]
["bitfinex-derivatives","ETHF0:USTF0",1759385771949,0.74620519,4379.3,4379.2,2.12631851]
["bitfinex-derivatives","ETHF0:USTF0",1759385774948,0.74620519,4379.3,4379.2,1.57301851]
["bitfinex-derivatives","ETHF0:USTF0",1759385775549,0.42710519,4379.3,4379.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759385775855,0.7433,4379.1,4379.0,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1759385776153,0.7433,4379.1,4379.0,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759385776852,0.7433,4379.1,4379.0,2.53713851]
["bitfinex-derivatives","ETHF0:USTF0",1759385777147,0.7433,4379.1,4379.0,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1759385777446,0.7433,4379.1,4379.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385779857,0.4428,4379.0,4378.9,1.13891851]
["bitfinex-derivatives","ETHF0:USTF0",1759385780052,0.3191,4378.7,4378.6,0.61638375]
["bitfinex-derivatives","ETHF0:USTF0",1759385780251,0.7433,4378.7,4378.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385781354,0.7433,4378.7,4378.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759385782458,0.7433,4378.7,4378.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759385784153,3.2078,4379.0,4378.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759385784359,0.21320519,4379.3,4379.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759385784559,0.42450519,4379.3,4379.2,2.53311851]
["bitfinex-derivatives","ETHF0:USTF0",1759385784953,0.74400519,4379.3,4379.2,2.53311851]
["bitfinex-derivatives","ETHF0:USTF0",1759385785954,0.74400519,4379.3,4379.2,2.12231851]
["bitfinex-derivatives","ETHF0:USTF0",1759385789663,0.74400519,4379.3,4379.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759385789860,0.74400519,4379.3,4379.2,2.12231851]
["bitfinex-derivatives","ETHF0:USTF0",1759385793873,0.74400519,4379.3,4379.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759385794071,0.74400519,4379.3,4379.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759385794568,0.74400519,4379.3,4379.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759385794966,0.74400519,4379.3,4379.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759385795172,0.74400519,4379.3,4379.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759385795377,0.74400519,4379.3,4379.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385796272,0.74400519,4379.3,4379.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759385796477,0.74400519,4379.3,4379.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759385798979,0.74400519,4379.3,4379.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759385799473,0.42450519,4379.3,4378.8,1.13891851]
["bitfinex-derivatives","ETHF0:USTF0",1759385799674,0.4216,4378.9,4378.5,0.92778375]
["bitfinex-derivatives","ETHF0:USTF0",1759385799879,0.7411,4378.8,4378.7,1.36171851]
["bitfinex-derivatives","ETHF0:USTF0",1759385800073,0.7411,4378.8,4378.7,1.67311851]
["bitfinex-derivatives","ETHF0:USTF0",1759385800470,0.7411,4378.8,4378.7,1.89431851]
["bitfinex-derivatives","ETHF0:USTF0",1759385801478,0.7411,4378.8,4378.7,1.36171851]
["bitfinex-derivatives","ETHF0:USTF0",1759385802073,0.7411,4378.8,4378.7,1.67311851]
["bitfinex-derivatives","ETHF0:USTF0",1759385802481,0.7411,4378.8,4378.7,1.89431851]
["bitfinex-derivatives","ETHF0:USTF0",1759385803281,0.7411,4378.8,4378.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759385803482,0.7411,4378.8,4378.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385804581,0.7411,4378.8,4378.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759385811189,0.7411,4378.8,4378.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759385814493,0.7411,4378.8,4378.7,2.14662894]
["bitfinex-derivatives","ETHF0:USTF0",1759385814693,0.7411,4378.8,4378.7,2.37462894]
["bitfinex-derivatives","ETHF0:USTF0",1759385815998,0.7411,4378.8,4378.7,2.3884024]
["bitfinex-derivatives","ETHF0:USTF0",1759385817994,3.2078,4379.0,4378.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759385818201,0.00290519,4379.3,4379.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759385818494,0.00290519,4379.3,4379.2,2.37192894]
["bitfinex-derivatives","ETHF0:USTF0",1759385819000,0.00290519,4379.3,4379.2,2.3857024]
["bitfinex-derivatives","ETHF0:USTF0",1759385819198,3.2078,4380.1,4380.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759385819401,3.2078,4380.1,4380.0,2.91025894]
["bitfinex-derivatives","ETHF0:USTF0",1759385819601,3.2078,4380.1,4380.0,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1759385819802,3.2078,4380.1,4380.0,2.91025894]
["bitfinex-derivatives","ETHF0:USTF0",1759385820111,3.5397,4380.1,4380.0,2.9240324]
["bitfinex-derivatives","ETHF0:USTF0",1759385820305,3.76434091,4380.1,4380.0,2.9266925]
["bitfinex-derivatives","ETHF0:USTF0",1759385821508,3.76434091,4380.1,4380.0,2.5159625]
["bitfinex-derivatives","ETHF0:USTF0",1759385821709,3.97994091,4380.1,4380.0,2.5159625]
["bitfinex-derivatives","ETHF0:USTF0",1759385822599,3.20944091,4380.1,4380.0,2.5159625]
["bitfinex-derivatives","ETHF0:USTF0",1759385823410,3.76434091,4380.1,4380.0,2.5159625]
["bitfinex-derivatives","ETHF0:USTF0",1759385824305,3.97994091,4380.1,4380.0,2.3883625]
["bitfinex-derivatives","ETHF0:USTF0",1759385829406,3.76434091,4380.1,4380.0,2.3883625]
["bitfinex-derivatives","ETHF0:USTF0",1759385830509,3.76434091,4380.1,4380.0,2.5159625]
["bitfinex-derivatives","ETHF0:USTF0",1759385830709,0.55654091,4380.1,4380.0,2.5159625]
["bitfinex-derivatives","ETHF0:USTF0",1759385830911,0.00164091,4380.1,4380.0,2.5159625]
["bitfinex-derivatives","ETHF0:USTF0",1759385831711,0.55654091,4380.1,4380.0,1.61922894]
["bitfinex-derivatives","ETHF0:USTF0",1759385832105,0.77214091,4380.1,4380.0,1.61922894]
["bitfinex-derivatives","ETHF0:USTF0",1759385832715,0.77214091,4380.1,4380.0,1.62107561]
["bitfinex-derivatives","ETHF0:USTF0",1759385833516,1.61922894,4381.1,4380.0,1.62107561]
["bitfinex-derivatives","ETHF0:USTF0",1759385833715,0.223,4380.1,4380.0,2.91209561]
["bitfinex-derivatives","ETHF0:USTF0",1759385834514,0.22505816,4380.1,4380.0,2.50137561]
["bitfinex-derivatives","ETHF0:USTF0",1759385834709,0.44065816,4380.1,4380.0,2.50137561]
["bitfinex-derivatives","ETHF0:USTF0",1759385838117,0.22505816,4380.1,4380.0,2.50137561]
["bitfinex-derivatives","ETHF0:USTF0",1759385838921,0.00205816,4380.1,4380.0,2.50137561]
["bitfinex-derivatives","ETHF0:USTF0",1759385839321,0.00205816,4380.1,4380.0,5.70917561]
["bitfinex-derivatives","ETHF0:USTF0",1759385846222,0.20625816,4380.1,4380.0,4.08994667]
["bitfinex-derivatives","ETHF0:USTF0",1759385846414,0.20625816,4380.1,4380.0,4.31794667]
["bitfinex-derivatives","ETHF0:USTF0",1759385846614,0.00205816,4380.1,4380.0,4.31794667]
["bitfinex-derivatives","ETHF0:USTF0",1759385847831,0.20625816,4380.1,4380.0,4.31794667]
["bitfinex-derivatives","ETHF0:USTF0",1759385848325,0.74035816,4380.1,4380.0,4.9333699]
["bitfinex-derivatives","ETHF0:USTF0",1759385848629,0.41195816,4380.1,4380.0,4.9333699]
["bitfinex-derivatives","ETHF0:USTF0",1759385849429,0.20625816,4380.1,4380.0,4.9333699]
["bitfinex-derivatives","ETHF0:USTF0",1759385852341,0.00205816,4380.1,4380.0,6.32459884]
["bitfinex-derivatives","ETHF0:USTF0",1759385854037,0.00205816,4380.1,4380.0,5.70917561]
["bitfinex-derivatives","ETHF0:USTF0",1759385854237,0.00205816,4380.1,4380.0,6.32541572]
["bitfinex-derivatives","ETHF0:USTF0",1759385855043,0.00205816,4380.1,4380.0,5.70917561]
["bitfinex-derivatives","ETHF0:USTF0",1759385857543,0.00205816,4380.1,4380.0,6.52973992]
["bitfinex-derivatives","ETHF0:USTF0",1759385857938,0.00205816,4380.1,4380.0,5.70917561]
["bitfinex-derivatives","ETHF0:USTF0",1759385859546,0.00205816,4380.1,4380.0,6.52973992]
["bitfinex-derivatives","ETHF0:USTF0",1759385861748,0.00205816,4380.1,4380.0,5.70917561]
["bitfinex-derivatives","ETHF0:USTF0",1759385863549,0.00205816,4380.1,4380.0,6.32541652]
["bitfinex-derivatives","ETHF0:USTF0",1759385864148,0.00205816,4380.1,4380.0,5.70917561]
["bitfinex-derivatives","ETHF0:USTF0",1759385864348,1.63030096,4381.4,4381.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759385864546,3.2078,4382.1,4382.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759385864547,3.7404,4382.1,4382.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759385864751,3.9461,4382.1,4382.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759385865053,3.9461,4382.1,4382.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759385865249,3.9461,4382.1,4382.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759385865546,3.94862806,4382.1,4382.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759385865939,3.94862806,4382.1,4382.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759385866143,3.94862806,4382.1,4382.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759385869651,3.94862806,4382.1,4382.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759385870050,3.21032806,4382.1,4382.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759385870950,3.41452806,4382.1,4382.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759385871652,3.94862806,4382.1,4382.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759385872648,3.94862806,4382.1,4382.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759385872850,3.94862806,4382.1,4382.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759385874255,3.94862806,4382.1,4382.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759385876656,3.94862806,4382.1,4382.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759385879155,3.94862806,4382.1,4382.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759385879346,3.94862806,4382.1,4382.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759385879547,3.94862806,4382.1,4382.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759385880647,3.94862806,4382.1,4382.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759385880845,3.94862806,4382.1,4382.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759385881049,3.94862806,4382.1,4382.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759385882550,3.94862806,4382.1,4382.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759385882948,3.94862806,4382.1,4382.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759385883850,3.94862806,4382.1,4382.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759385884852,3.94862806,4382.1,4382.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759385887349,3.94862806,4382.1,4382.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385887954,3.94862806,4382.1,4382.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759385888252,3.94862806,4382.1,4382.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759385888453,5.08627803,4382.1,4382.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385889060,5.08627803,4382.1,4381.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759385889258,5.08627803,4382.1,4381.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759385889755,5.08627803,4382.1,4381.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759385890463,5.08627803,4382.1,4381.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759385890464,0.2128,4381.2,4381.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759385890659,0.2128,4381.2,4381.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759385891061,0.5462,4381.5,4381.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759385891255,3.21032806,4382.1,4381.2,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759385891256,3.95982806,4382.1,4382.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759385891468,3.95982806,4382.1,4382.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759385891665,3.95982806,4382.1,4382.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759385894172,0.00252806,4382.1,4382.0,8.57753994]
["bitfinex-derivatives","ETHF0:USTF0",1759385894371,0.00252806,4382.1,4382.0,9.81030745]
["bitfinex-derivatives","ETHF0:USTF0",1759385895165,0.00252806,4382.1,4382.0,8.57753994]
["bitfinex-derivatives","ETHF0:USTF0",1759385895565,0.00252806,4382.1,4382.0,9.39783666]
["bitfinex-derivatives","ETHF0:USTF0",1759385896074,0.00252806,4382.1,4382.0,50.19783666]
["bitfinex-derivatives","ETHF0:USTF0",1759385896269,0.00252806,4382.1,4382.0,48.23988997]
["bitfinex-derivatives","ETHF0:USTF0",1759385898066,0.00252806,4382.1,4382.0,42.10224]
["bitfinex-derivatives","ETHF0:USTF0",1759385898271,0.00252806,4382.1,4382.0,43.46788997]
["bitfinex-derivatives","ETHF0:USTF0",1759385898467,0.00252806,4382.1,4382.0,42.10224]
["bitfinex-derivatives","ETHF0:USTF0",1759385898667,0.00252806,4382.1,4382.0,2.66788997]
["bitfinex-derivatives","ETHF0:USTF0",1759385898875,0.21532806,4382.1,4382.0,2.66788997]
["bitfinex-derivatives","ETHF0:USTF0",1759385899266,0.21532806,4382.1,4382.0,2.02934997]
["bitfinex-derivatives","ETHF0:USTF0",1759385899461,0.00252806,4382.1,4382.0,2.25734997]
["bitfinex-derivatives","ETHF0:USTF0",1759385908879,0.21912806,4382.1,4382.0,2.02934997]
["bitfinex-derivatives","ETHF0:USTF0",1759385909178,0.43332806,4382.1,4382.0,2.25734997]
["bitfinex-derivatives","ETHF0:USTF0",1759385909871,0.21912806,4382.1,4382.0,2.25734997]
["bitfinex-derivatives","ETHF0:USTF0",1759385910871,0.75502806,4382.1,4382.0,1.80914997]
["bitfinex-derivatives","ETHF0:USTF0",1759385911078,0.75502806,4382.1,4382.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759385911276,0.75502806,4382.1,4382.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759385911477,0.21912806,4382.1,4382.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759385911678,0.21912806,4382.1,4382.0,2.26114997]
["bitfinex-derivatives","ETHF0:USTF0",1759385913481,0.00252806,4382.1,4382.0,2.26114997]
["bitfinex-derivatives","ETHF0:USTF0",1759385916778,0.75502806,4382.1,4382.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759385917083,0.75502806,4382.1,4382.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759385917480,0.75502806,4382.1,4382.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759385918077,0.75502806,4382.1,4382.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759385921284,0.75502806,4382.1,4382.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759385921486,0.3217,4382.0,4381.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759385921676,0.7525,4381.8,4381.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759385921880,0.7525,4381.8,4381.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759385921881,0.2166,4381.8,4381.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759385926291,3.21032806,4382.1,4382.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759385926589,3.21032806,4382.1,4382.0,2.25654997]
["bitfinex-derivatives","ETHF0:USTF0",1759385926985,3.42692806,4382.1,4382.0,2.25654997]
["bitfinex-derivatives","ETHF0:USTF0",1759385927193,3.96282806,4382.1,4382.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759385927793,0.4308,4381.8,4381.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759385927991,0.7525,4381.8,4381.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759385928296,0.7525,4381.8,4381.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759385930403,0.4308,4381.8,4381.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759385939203,0.4308,4381.8,4381.7,1.60765755]
["bitfinex-derivatives","ETHF0:USTF0",1759385940103,0.4308,4381.8,4381.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759385942107,0.4308,4381.8,4381.7,1.60765755]
["bitfinex-derivatives","ETHF0:USTF0",1759385942602,0.2166,4381.8,4381.7,1.60765755]
["bitfinex-derivatives","ETHF0:USTF0",1759385943503,0.4348,4381.8,4381.7,0.94905755]
["bitfinex-derivatives","ETHF0:USTF0",1759385943710,0.7593,4381.8,4381.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759385944708,0.4348,4381.8,4381.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759385944901,3.21032806,4382.1,4382.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759385945101,3.43362806,4382.1,4382.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759385947102,3.21032806,4382.1,4382.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759385947303,3.43362806,4382.1,4382.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759385947910,3.43362806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385948709,3.21032806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385948910,3.43362806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385950309,3.21032806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385950510,0.00252806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385954910,0.22582806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385955208,0.22582806,4382.1,4382.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759385955407,0.44402806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385955607,0.76852806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385956011,0.76852806,4382.1,4382.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759385956211,0.76852806,4382.1,4382.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759385956409,0.76852806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385960715,0.44402806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385961514,0.22582806,4382.1,4382.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759385965018,3.95572806,4382.1,4382.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759385965217,3.95572806,4382.1,4382.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759385965417,3.95572806,4382.1,4382.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759385968219,3.95572806,4382.1,4382.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759385971318,3.95572806,4382.1,4382.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759385974214,3.95572806,4382.1,4382.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759385974415,3.95572806,4382.1,4382.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759385977722,3.95572806,4382.1,4382.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759385979726,0.74792806,4382.1,4382.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759385979926,3.95572806,4382.1,4382.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759385981224,0.74792806,4382.1,4382.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759385982529,0.74792806,4382.1,4382.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759385983229,0.74792806,4382.1,4382.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759385988130,0.43952806,4382.1,4382.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759385991031,0.22582806,4382.1,4382.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759385992028,0.00252806,4382.1,4382.0,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759385992430,0.00252806,4382.1,4382.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759385995744,0.00252806,4382.1,4382.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759385996434,0.75652806,4382.1,4382.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759385996630,0.43762806,4382.1,4382.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759385998843,0.21912806,4382.1,4382.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759385999344,0.00252806,4382.1,4382.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759385999940,0.21912806,4382.1,4382.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759386001544,0.00252806,4382.1,4382.0,2.25978588]
["bitfinex-derivatives","ETHF0:USTF0",1759386002341,0.00252806,4382.1,4382.0,8.39737176]
["bitfinex-derivatives","ETHF0:USTF0",1759386002540,0.2386,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386002744,0.2386,4382.9,4382.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386003345,0.022,4382.9,4382.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386003645,0.02374581,4382.9,4382.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386015554,0.02374581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386015756,0.02374581,4382.9,4382.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386015953,0.45884581,4382.9,4382.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386016159,0.77774581,4382.9,4382.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386016353,0.77774581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386018255,0.45884581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386019255,0.77774581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386019854,0.45884581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386021361,0.77774581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386021660,0.45884581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386024559,0.78334581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386025351,0.45884581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386026863,0.78334581,4382.9,4382.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386028465,0.78334581,4382.9,4382.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759386030066,0.02374581,4382.9,4382.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759386032862,0.23004581,4382.9,4382.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759386033367,0.02374581,4382.9,4382.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759386040282,0.23004581,4382.9,4382.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759386040585,0.76624581,4382.9,4382.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759386041175,0.44174581,4382.9,4382.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759386048175,1.57933169,4382.9,4382.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759386048586,1.90383169,4382.9,4382.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759386048785,2.13183169,4382.9,4382.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759386049283,2.13183169,4382.9,4382.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759386049481,2.13183169,4382.9,4382.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759386054178,2.13183169,4382.9,4382.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759386060287,2.383623,4382.9,4382.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759386060489,11.783623,4382.9,4382.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759386060692,3.955,4382.2,4382.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759386061090,3.6236,4382.2,4382.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386061394,3.4206,4382.2,4382.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386061792,3.2078,4382.2,4382.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386065497,0.2128,4382.6,4382.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759386069597,3.2078,4382.7,4382.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759386069803,3.2078,4382.7,4382.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759386069995,3.4206,4382.7,4382.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386071103,3.955,4382.7,4382.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386071499,3.2078,4382.7,4382.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386072503,3.4206,4382.7,4382.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386077202,3.2078,4382.7,4382.6,2.14127719]
["bitfinex-derivatives","ETHF0:USTF0",1759386084017,3.4261,4382.7,4382.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386085305,3.9533,4382.7,4382.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759386091721,3.9533,4382.7,4382.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759386092622,0.7455,4382.6,4382.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759386094324,0.7455,4382.6,4382.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759386095123,0.4312,4382.6,4382.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759386096016,0.7455,4382.6,4382.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759386098720,0.7455,4382.6,4382.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759386098919,0.7455,4382.6,4382.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386099128,0.4312,4382.6,4382.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759386099423,0.4312,4382.6,4382.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759386099818,0.7455,4382.6,4382.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759386100122,0.2183,4382.6,4382.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759386100324,3.2078,4382.7,4382.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759386100520,3.2078,4382.7,4382.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759386100922,3.4261,4382.7,4382.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759386102830,3.9533,4382.7,4382.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759386103832,3.639,4382.7,4382.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759386105030,3.9533,4382.7,4382.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759386105225,3.639,4382.7,4382.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759386107525,3.4261,4382.7,4382.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759386108939,3.9533,4382.7,4382.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759386119934,3.9533,4382.7,4382.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759386120237,3.9533,4382.7,4382.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759386120840,3.9533,4382.7,4382.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759386130345,3.639,4382.7,4382.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759386130844,3.9613,4382.7,4382.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759386135046,3.9613,4382.7,4382.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759386135248,3.9613,4382.7,4382.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759386137449,3.9613,4382.7,4382.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759386141154,3.9613,4382.7,4382.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759386142351,0.76,4382.2,4382.1,0.9308269]
["bitfinex-derivatives","ETHF0:USTF0",1759386142544,0.76,4382.2,4382.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759386142745,0.76,4382.2,4382.1,1.5904269]
["bitfinex-derivatives","ETHF0:USTF0",1759386142946,0.4259,4382.2,4382.1,1.5904269]
["bitfinex-derivatives","ETHF0:USTF0",1759386143148,0.4259,4382.2,4382.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759386143447,0.2078,4382.2,4382.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759386143645,0.2078,4382.2,4382.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759386145453,0.2078,4382.2,4382.1,2.1116347]
["bitfinex-derivatives","ETHF0:USTF0",1759386149150,0.5382,4382.5,4382.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759386149352,0.5382,4382.5,4382.4,2.0930347]
["bitfinex-derivatives","ETHF0:USTF0",1759386149551,0.2075,4382.5,4382.4,2.0930347]
["bitfinex-derivatives","ETHF0:USTF0",1759386149751,3.2078,4382.7,4382.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759386150252,3.6245,4382.7,4382.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759386150451,3.9552,4382.7,4382.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759386151046,0.4167,4382.5,4382.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759386151252,0.7474,4382.5,4382.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759386151448,0.7474,4382.5,4382.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759386151856,0.7474,4382.5,4382.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759386152956,0.7474,4382.5,4382.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759386153152,0.7474,4382.5,4382.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759386153357,0.7474,4382.5,4382.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759386154353,0.7474,4382.5,4382.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759386159553,0.7474,4382.5,4382.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759386159857,0.7474,4382.5,4382.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759386160647,0.7474,4382.5,4382.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759386164154,0.7474,4382.5,4382.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759386164358,0.7474,4382.5,4382.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386164955,0.7474,4382.5,4382.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759386166562,0.7474,4382.5,4382.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759386168662,0.7474,4382.5,4382.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759386168859,0.7474,4382.5,4382.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759386170061,0.8084,4382.5,4382.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386170455,0.8084,4382.5,4382.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759386170657,0.7474,4382.5,4382.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759386172057,0.4777,4382.5,4381.9,0.9314075]
["bitfinex-derivatives","ETHF0:USTF0",1759386172262,0.4777,4382.5,4381.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759386172263,0.7474,4382.0,4381.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759386175462,0.7474,4382.0,4381.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759386175960,0.7474,4382.0,4381.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759386177761,0.7474,4382.0,4381.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759386178764,3.9552,4382.0,4381.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759386179268,3.9552,4382.0,4381.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759386180169,3.9552,4382.0,4381.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759386181466,3.9552,4382.0,4381.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759386181671,4.0801,4382.0,4381.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759386181863,4.0801,4382.0,4381.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759386182063,4.0801,4382.0,4381.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759386182464,0.2053,4381.4,4381.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759386182767,0.7359,4381.4,4381.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759386183369,0.7359,4381.4,4381.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759386188175,3.9437,4381.4,4381.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759386190777,3.9437,4381.4,4381.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759386190974,3.6329,4381.4,4381.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759386191477,3.9437,4381.4,4381.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759386192476,3.6329,4381.4,4381.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759386196783,3.2078,4381.4,4381.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759386197777,3.5186,4382.1,4381.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759386197982,3.9437,4382.1,4382.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759386198374,3.2078,4382.1,4382.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759386198580,3.2078,4382.1,4382.0,2.25299084]
["bitfinex-derivatives","ETHF0:USTF0",1759386198780,3.4131,4382.6,4382.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759386198990,3.2078,4382.6,4382.5,2.48099084]
["bitfinex-derivatives","ETHF0:USTF0",1759386201986,3.431,4382.6,4382.5,2.48099084]
["bitfinex-derivatives","ETHF0:USTF0",1759386205591,3.2078,4382.6,4382.5,2.48099084]
["bitfinex-derivatives","ETHF0:USTF0",1759386207097,0.2217,4383.3,4383.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759386207294,0.2217,4383.3,4383.2,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759386207495,0.3302,4383.6,4383.2,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1759386207701,0.7691,4383.6,4383.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759386207902,0.7691,4383.6,4383.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759386208089,0.7691,4383.6,4383.5,1.11752125]
["bitfinex-derivatives","ETHF0:USTF0",1759386208295,0.44066363,4383.6,4383.5,1.11752125]
["bitfinex-derivatives","ETHF0:USTF0",1759386209200,0.77086363,4383.6,4383.5,1.11752125]
["bitfinex-derivatives","ETHF0:USTF0",1759386215201,0.44066363,4383.6,4383.5,1.11752125]
["bitfinex-derivatives","ETHF0:USTF0",1759386222307,0.77086363,4383.6,4383.5,0.33992125]
["bitfinex-derivatives","ETHF0:USTF0",1759386222510,0.77086363,4383.6,4383.5,0.23012125]
["bitfinex-derivatives","ETHF0:USTF0",1759386222703,0.77086363,4383.6,4383.5,0.56792125]
["bitfinex-derivatives","ETHF0:USTF0",1759386224110,0.77086363,4383.6,4383.5,0.78622125]
["bitfinex-derivatives","ETHF0:USTF0",1759386224610,0.77086363,4383.6,4383.5,0.91442125]
["bitfinex-derivatives","ETHF0:USTF0",1759386226215,0.77086363,4383.6,4383.5,0.55822125]
["bitfinex-derivatives","ETHF0:USTF0",1759386226410,0.77086363,4383.6,4383.5,0.56792125]
["bitfinex-derivatives","ETHF0:USTF0",1759386226612,0.77086363,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386230810,5.99886363,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386236810,15.27886363,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386237017,16.91215235,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386238424,15.27886363,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386240927,10.27886363,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386242224,11.41616774,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386243532,16.41616774,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386244425,11.41616774,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386245726,16.41616774,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386247735,19.62396774,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386248827,16.41616774,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386249033,19.62396774,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386252334,21.25725646,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386253734,19.62396774,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386253935,15.76127185,4383.6,4383.5,0.00212125]
["bitfinex-derivatives","ETHF0:USTF0",1759386254330,0.758,4383.2,4383.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759386254531,10.67330411,4383.2,4382.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759386254726,5.10310411,4382.2,4381.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759386254932,3.4263,4381.6,4381.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759386255128,3.9658,4381.6,4381.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759386255329,3.9658,4381.6,4381.5,0.57226562]
["bitfinex-derivatives","ETHF0:USTF0",1759386256333,3.6367,4381.6,4381.5,0.57226562]
["bitfinex-derivatives","ETHF0:USTF0",1759386256727,3.6367,4381.6,4381.5,0.88966562]
["bitfinex-derivatives","ETHF0:USTF0",1759386260637,3.9658,4381.6,4381.5,0.88966562]
["bitfinex-derivatives","ETHF0:USTF0",1759386263440,3.6367,4381.6,4381.5,0.88966562]
["bitfinex-derivatives","ETHF0:USTF0",1759386263630,3.4182,4381.6,4381.5,0.88966562]
["bitfinex-derivatives","ETHF0:USTF0",1759386263837,3.2078,4381.6,4381.5,0.88966562]
["bitfinex-derivatives","ETHF0:USTF0",1759386264238,3.2178,4381.6,4381.5,0.88966562]
["bitfinex-derivatives","ETHF0:USTF0",1759386264639,3.4257,4381.6,4381.5,0.88966562]
["bitfinex-derivatives","ETHF0:USTF0",1759386266236,3.7461,4381.6,4381.5,0.88966562]
["bitfinex-derivatives","ETHF0:USTF0",1759386266440,3.9649,4381.6,4381.5,0.76146562]
["bitfinex-derivatives","ETHF0:USTF0",1759386266846,3.9649,4381.6,4381.5,0.89206562]
["bitfinex-derivatives","ETHF0:USTF0",1759386270849,3.9649,4381.6,4381.5,0.76146562]
["bitfinex-derivatives","ETHF0:USTF0",1759386271951,3.9649,4381.6,4381.5,0.89206562]
["bitfinex-derivatives","ETHF0:USTF0",1759386273453,3.9649,4381.6,4381.5,0.76146562]
["bitfinex-derivatives","ETHF0:USTF0",1759386281157,3.7461,4381.6,4381.5,0.89206562]
["bitfinex-derivatives","ETHF0:USTF0",1759386281460,3.9649,4381.6,4381.5,0.89206562]
["bitfinex-derivatives","ETHF0:USTF0",1759386281752,3.9649,4381.6,4381.5,0.76146562]
["bitfinex-derivatives","ETHF0:USTF0",1759386282162,3.9649,4381.6,4381.5,0.32036562]
["bitfinex-derivatives","ETHF0:USTF0",1759386282358,3.9649,4381.6,4381.5,0.52696562]
["bitfinex-derivatives","ETHF0:USTF0",1759386283057,3.9649,4381.6,4381.5,0.32036562]
["bitfinex-derivatives","ETHF0:USTF0",1759386288769,3.9649,4381.6,4381.5,0.52696562]
["bitfinex-derivatives","ETHF0:USTF0",1759386292564,3.9649,4381.6,4381.5,0.32036562]
["bitfinex-derivatives","ETHF0:USTF0",1759386292772,3.9649,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386295568,0.7571,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386295770,3.9649,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386297078,3.9649,4381.6,4381.5,0.53096562]
["bitfinex-derivatives","ETHF0:USTF0",1759386300677,3.9649,4381.6,4381.5,0.32616562]
["bitfinex-derivatives","ETHF0:USTF0",1759386300868,3.9649,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386304576,5.58285241,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386319194,2.37505241,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386319394,5.58285241,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386320688,2.37505241,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386320888,5.58285241,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386331111,4.1929,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386331303,5.58285241,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386331503,11.55285241,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386332806,5.58285241,4381.6,4381.5,0.00296562]
["bitfinex-derivatives","ETHF0:USTF0",1759386337716,3.8725,4381.6,4381.5,0.88386562]
["bitfinex-derivatives","ETHF0:USTF0",1759386338811,4.181,4381.6,4381.5,0.88386562]
["bitfinex-derivatives","ETHF0:USTF0",1759386339417,3.953,4381.6,4381.5,0.88386562]
["bitfinex-derivatives","ETHF0:USTF0",1759386339816,3.6445,4381.6,4381.5,0.88386562]
["bitfinex-derivatives","ETHF0:USTF0",1759386340911,3.953,4381.6,4381.5,0.88386562]
["bitfinex-derivatives","ETHF0:USTF0",1759386348722,3.953,4381.6,4381.5,0.75726562]
["bitfinex-derivatives","ETHF0:USTF0",1759386351219,3.953,4381.6,4381.5,0.88386562]
["bitfinex-derivatives","ETHF0:USTF0",1759386351220,3.2178,4381.6,4381.5,0.88386562]
["bitfinex-derivatives","ETHF0:USTF0",1759386351419,3.2078,4382.1,4382.0,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1759386351723,0.3085,4382.8,4382.7,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759386351724,3.4199,4382.8,4382.7,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759386352221,3.2078,4382.8,4382.7,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759386353616,0.3085,4383.1,4382.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759386353818,0.2121,4382.9,4382.8,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759386354414,3.2078,4383.3,4383.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759386354623,3.2078,4383.3,4383.2,2.15195241]
["bitfinex-derivatives","ETHF0:USTF0",1759386354926,3.4233,4383.3,4383.2,2.37995241]
["bitfinex-derivatives","ETHF0:USTF0",1759386355321,0.00176363,4383.6,4383.2,7.37995241]
["bitfinex-derivatives","ETHF0:USTF0",1759386355626,0.00176363,4383.6,4383.5,2.69005241]
["bitfinex-derivatives","ETHF0:USTF0",1759386356624,0.00176363,4383.6,4383.5,7.69005241]
["bitfinex-derivatives","ETHF0:USTF0",1759386361029,0.00176363,4383.6,4383.5,7.91805241]
["bitfinex-derivatives","ETHF0:USTF0",1759386364034,0.00176363,4383.6,4383.5,7.50765241]
["bitfinex-derivatives","ETHF0:USTF0",1759386366330,0.00176363,4383.6,4383.5,7.25438912]
["bitfinex-derivatives","ETHF0:USTF0",1759386367928,0.52356363,4383.6,4383.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759386368133,0.52356363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386368334,0.73166363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386369731,0.42536363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386370133,0.73166363,4383.6,4383.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759386370333,0.73166363,4383.6,4383.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759386370736,0.73166363,4383.6,4383.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759386370936,0.73166363,4383.6,4383.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759386371234,0.73166363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386371837,0.42536363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386372036,0.21726363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386378639,0.00176363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386379238,0.73166363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386384140,0.75916363,4383.6,4383.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759386385941,0.00176363,4383.6,4383.5,2.25438912]
["bitfinex-derivatives","ETHF0:USTF0",1759386387534,3.2078,4384.4,4383.5,5.14579672]
["bitfinex-derivatives","ETHF0:USTF0",1759386387734,3.2078,4384.9,4384.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759386387936,3.2078,4384.9,4384.8,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759386388140,3.4177,4385.4,4385.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759386388336,3.9729,4385.4,4385.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759386388537,3.9729,4385.4,4384.0,0.95159672]
["bitfinex-derivatives","ETHF0:USTF0",1759386388538,0.7651,4385.2,4385.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759386388732,0.7651,4385.2,4385.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759386389444,0.7651,4385.2,4385.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759386392640,0.7651,4385.2,4385.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759386394357,0.7651,4385.2,4385.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759386402757,0.4313,4385.2,4385.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759386402954,0.2099,4385.2,4385.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759386403357,3.20961526,4385.4,4385.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759386403550,0.00181526,4385.4,4385.3,1.87608912]
["bitfinex-derivatives","ETHF0:USTF0",1759386405660,0.00181526,4385.4,4385.3,2.10408912]
["bitfinex-derivatives","ETHF0:USTF0",1759386409857,0.00181526,4385.4,4385.3,1.87608912]
["bitfinex-derivatives","ETHF0:USTF0",1759386410061,0.75071526,4385.4,4385.0,3.33950147]
["bitfinex-derivatives","ETHF0:USTF0",1759386410360,0.7489,4385.1,4385.0,0.75930147]
["bitfinex-derivatives","ETHF0:USTF0",1759386410962,0.7489,4385.1,4385.0,0.53130147]
["bitfinex-derivatives","ETHF0:USTF0",1759386411161,3.9567,4385.1,4385.0,0.75930147]
["bitfinex-derivatives","ETHF0:USTF0",1759386412356,8.9567,4385.1,4385.0,0.00290147]
["bitfinex-derivatives","ETHF0:USTF0",1759386418559,8.9567,4385.1,4385.0,0.32710147]
["bitfinex-derivatives","ETHF0:USTF0",1759386418765,3.9567,4385.1,4385.0,0.89440147]
["bitfinex-derivatives","ETHF0:USTF0",1759386420263,3.9567,4385.1,4385.0,0.76230147]
["bitfinex-derivatives","ETHF0:USTF0",1759386424971,3.9567,4385.1,4385.0,0.54480147]
["bitfinex-derivatives","ETHF0:USTF0",1759386428072,3.9567,4385.1,4385.0,0.76230147]
["bitfinex-derivatives","ETHF0:USTF0",1759386428768,3.9567,4385.1,4385.0,0.89440147]
["bitfinex-derivatives","ETHF0:USTF0",1759386431275,0.7489,4385.1,4385.0,0.89440147]
["bitfinex-derivatives","ETHF0:USTF0",1759386431973,0.7489,4385.1,4385.0,0.00290147]
["bitfinex-derivatives","ETHF0:USTF0",1759386432278,0.7555,4384.5,4384.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759386433272,0.205,4384.5,4384.4,2.1496092]
["bitfinex-derivatives","ETHF0:USTF0",1759386433474,0.9835,4384.9,4384.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759386435574,0.7555,4384.9,4384.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759386437469,0.7555,4384.9,4384.4,1.3902092]
["bitfinex-derivatives","ETHF0:USTF0",1759386437470,0.7555,4384.9,4384.4,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1759386437669,0.7555,4384.9,4384.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759386438881,0.7555,4384.9,4384.4,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1759386439276,0.7555,4384.9,4384.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759386439882,0.7555,4384.9,4384.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759386440877,0.7555,4384.9,4384.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759386441277,3.2078,4385.1,4384.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759386441481,3.4128,4385.1,4385.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759386441780,3.7439,4385.1,4385.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759386442179,3.9633,4385.1,4385.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759386442383,3.6322,4385.1,4385.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759386442587,0.00181526,4385.4,4385.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759386442588,0.22571526,4385.4,4385.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759386445877,0.55901526,4385.4,4385.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759386446479,0.76791526,4385.4,4385.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759386446879,0.7612,4384.9,4384.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759386447087,3.969,4384.9,4384.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759386447280,3.969,4384.9,4384.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759386447586,0.7612,4384.9,4384.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759386450787,0.7612,4385.3,4385.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759386450991,0.7612,4385.3,4385.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759386452286,3.20961526,4385.4,4385.3,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1759386452485,3.20961526,4385.4,4385.3,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759386453788,3.42861526,4385.4,4385.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759386458291,3.76191526,4385.4,4385.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759386458491,0.55411526,4385.4,4385.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759386458684,0.76301526,4385.4,4385.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759386466593,0.76301526,4385.4,4384.6,1.38769056]
["bitfinex-derivatives","ETHF0:USTF0",1759386466794,0.76301526,4385.4,4384.4,3.21031864]
["bitfinex-derivatives","ETHF0:USTF0",1759386466795,0.7612,4385.1,4385.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759386466992,3.20961526,4385.4,4385.0,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1759386467195,0.219,4385.3,4385.2,2.12029056]
["bitfinex-derivatives","ETHF0:USTF0",1759386467496,0.5523,4385.3,4385.2,2.34829056]
["bitfinex-derivatives","ETHF0:USTF0",1759386467898,0.00181526,4385.4,4385.3,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1759386468098,0.00181526,4385.4,4385.3,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759386468893,0.22081526,4385.4,4385.3,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759386469694,0.00181526,4385.4,4385.3,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759386470297,0.00181526,4385.4,4385.3,1.75839571]
["bitfinex-derivatives","ETHF0:USTF0",1759386470500,0.00181526,4385.4,4385.3,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759386470994,0.00181526,4385.4,4385.3,6.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759386471599,3.2078,4386.4,4386.3,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1759386471795,0.7612,4386.8,4386.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759386472003,0.7612,4386.8,4386.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759386472501,0.76314387,4386.8,4386.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759386478506,0.76314387,4386.8,4386.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386478708,0.76314387,4386.8,4386.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759386479005,0.8825,4386.5,4386.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759386479202,0.7579,4386.5,4386.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759386479400,0.7579,4386.5,4386.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759386479598,0.7579,4386.5,4386.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759386481310,0.7579,4386.5,4386.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386484202,0.4346,4386.5,4386.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386484906,0.2192,4386.5,4386.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386485698,0.5425,4386.5,4386.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759386485899,0.7579,4386.5,4386.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386486806,0.8825,4386.5,4386.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386487208,0.8825,4386.5,4386.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759386487511,0.7579,4386.5,4386.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759386487711,0.7579,4386.5,4386.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386487917,0.22114387,4386.8,4386.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759386488212,0.54444387,4386.8,4386.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759386488511,0.75984387,4386.8,4386.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759386488710,0.75984387,4386.8,4386.7,1.87122448]
["bitfinex-derivatives","ETHF0:USTF0",1759386489208,0.00194387,4386.8,4386.7,1.87122448]
["bitfinex-derivatives","ETHF0:USTF0",1759386491211,0.54444387,4386.8,4386.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759386492208,0.3233,4388.4,4387.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759386492412,0.3233,4388.4,4387.8,2.07922448]
["bitfinex-derivatives","ETHF0:USTF0",1759386492809,0.3233,4388.7,4387.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759386493205,0.02428079,4387.9,4387.8,0.9468184]
["bitfinex-derivatives","ETHF0:USTF0",1759386495504,0.02428079,4387.9,4387.8,0.7388184]
["bitfinex-derivatives","ETHF0:USTF0",1759386495710,0.02428079,4387.9,4387.8,0.9668184]
["bitfinex-derivatives","ETHF0:USTF0",1759386496510,3.427,4388.8,4388.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759386496716,3.427,4388.8,4388.7,2.50915448]
["bitfinex-derivatives","ETHF0:USTF0",1759386496916,3.427,4388.8,4388.7,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1759386496917,3.2078,4388.8,4388.7,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1759386497216,3.7503,4388.8,4388.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386497517,3.96857394,4388.8,4388.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386497813,0.00287394,4388.8,4388.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386500812,0.00287394,4388.8,4388.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759386501012,0.00287394,4388.8,4388.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759386501809,0.00883529,4389.2,4389.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759386502018,0.00883529,4389.2,4389.1,2.50911448]
["bitfinex-derivatives","ETHF0:USTF0",1759386502716,0.01091702,4389.2,4389.1,2.50911448]
["bitfinex-derivatives","ETHF0:USTF0",1759386502917,0.01091702,4389.2,4389.1,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1759386503115,3.2078,4389.8,4389.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759386503416,3.9656,4391.1,4390.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759386503618,3.9656,4391.1,4391.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759386504016,3.9656,4391.1,4391.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759386504219,8.9683667,4391.1,4391.0,0.00292234]
["bitfinex-derivatives","ETHF0:USTF0",1759386504423,8.9683667,4391.1,4391.0,0.23092234]
["bitfinex-derivatives","ETHF0:USTF0",1759386505421,8.9683667,4391.1,4391.0,0.00292234]
["bitfinex-derivatives","ETHF0:USTF0",1759386505718,8.9683667,4391.1,4391.0,0.23092234]
["bitfinex-derivatives","ETHF0:USTF0",1759386508019,3.9683667,4391.1,4391.0,0.77332234]
["bitfinex-derivatives","ETHF0:USTF0",1759386512219,0.0027667,4391.1,4391.0,7.66925682]
["bitfinex-derivatives","ETHF0:USTF0",1759386515615,0.0027667,4391.1,4391.0,7.44125682]
["bitfinex-derivatives","ETHF0:USTF0",1759386515819,0.0027667,4391.1,4391.0,43.21425682]
["bitfinex-derivatives","ETHF0:USTF0",1759386517323,3.5365,4392.2,4391.2,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1759386517521,3.9625,4392.2,4392.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386517728,3.9625,4392.2,4392.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386518425,3.96506056,4392.2,4392.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386519825,3.96506056,4392.2,4392.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759386522224,0.3287,4392.1,4391.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759386522431,0.7547,4391.9,4391.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759386522631,0.7547,4391.9,4391.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759386524534,0.7547,4391.9,4391.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386524934,0.7547,4391.9,4391.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386525133,0.7547,4391.9,4391.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386525637,0.7547,4391.9,4391.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759386525942,0.7547,4391.9,4391.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759386526140,0.7547,4391.9,4391.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759386526543,0.7547,4391.9,4391.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759386526742,0.3287,4391.8,4391.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759386526945,0.7547,4391.8,4391.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759386527344,0.7547,4391.8,4391.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759386528445,0.7547,4391.8,4391.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759386531640,0.5381,4392.1,4392.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759386531845,0.5381,4392.1,4392.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759386532547,0.7547,4392.1,4392.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759386532842,0.7547,4392.1,4392.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759386533051,0.7547,4391.7,4391.6,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1759386533246,0.7547,4391.7,4391.6,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759386533544,0.426,4391.7,4391.6,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759386533745,0.2094,4392.1,4392.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1759386533941,0.2094,4392.1,4392.0,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1759386534136,0.7459,4392.1,4392.0,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1759386537744,0.7459,4392.1,4392.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759386539545,0.7459,4392.1,4392.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759386539755,3.9537,4392.1,4392.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386540257,3.9537,4392.1,4392.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759386540443,3.9537,4392.1,4392.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759386540847,0.7459,4392.1,4392.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759386541043,1.15732448,4392.9,4392.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759386541044,0.022,4392.9,4392.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759386541255,0.022,4392.9,4392.8,2.09412448]
["bitfinex-derivatives","ETHF0:USTF0",1759386542157,0.02401528,4392.9,4392.8,7.70711546]
["bitfinex-derivatives","ETHF0:USTF0",1759386542359,0.02401528,4392.9,4392.8,7.09412448]
["bitfinex-derivatives","ETHF0:USTF0",1759386543447,0.02401528,4392.9,4392.8,7.70673127]
["bitfinex-derivatives","ETHF0:USTF0",1759386543851,0.02401528,4392.9,4392.8,7.09412448]
["bitfinex-derivatives","ETHF0:USTF0",1759386545557,0.02401528,4392.9,4392.8,2.09412448]
["bitfinex-derivatives","ETHF0:USTF0",1759386546156,3.2078,4394.2,4393.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759386546459,3.7388,4394.2,4394.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759386546650,3.7388,4394.2,4394.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759386546855,3.4262,4394.2,4394.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759386547053,3.4262,4394.2,4394.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759386547356,3.4262,4394.2,4394.1,2.09590113]
["bitfinex-derivatives","ETHF0:USTF0",1759386547357,0.00207127,4394.2,4394.1,2.09590113]
["bitfinex-derivatives","ETHF0:USTF0",1759386547956,0.22047127,4394.2,4394.1,2.09590113]
["bitfinex-derivatives","ETHF0:USTF0",1759386548259,0.22047127,4394.2,4394.1,2.34209446]
["bitfinex-derivatives","ETHF0:USTF0",1759386549254,0.00207127,4394.2,4394.1,2.34209446]
["bitfinex-derivatives","ETHF0:USTF0",1759386550156,1.70212189,4396.0,4394.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759386550157,0.3126,4395.7,4394.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759386550358,0.1259,4396.0,4394.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759386550359,0.7549,4395.0,4394.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759386550558,0.7549,4395.0,4394.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759386550753,0.7549,4395.0,4394.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759386551258,0.88251378,4395.0,4394.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386551454,0.75661378,4395.0,4394.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759386551661,0.75661378,4395.0,4394.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759386552552,0.22011378,4395.0,4394.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759386552755,0.22011378,4395.0,4394.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759386552957,0.22011378,4395.0,4394.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759386553158,0.53271378,4395.0,4394.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759386553463,0.75661378,4395.0,4394.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759386554465,0.75661378,4395.0,4394.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759386554662,0.88251378,4395.0,4394.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386554861,0.88251378,4395.0,4394.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759386555160,0.88251378,4395.0,4393.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759386555161,0.7549,4394.4,4393.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759386555460,0.7549,4394.2,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386555665,0.7549,4394.2,4393.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386557264,0.7549,4394.2,4393.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759386557454,0.7549,4394.2,4393.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759386557661,5.7549,4394.2,4393.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386558566,5.7549,4394.2,4393.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759386560268,5.7549,4394.2,4393.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759386560469,5.7549,4394.2,4393.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759386560670,5.7549,4394.2,4393.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759386561567,5.7549,4394.2,4393.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759386561868,5.7549,4394.2,4393.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759386564767,0.7549,4394.2,4394.1,0.33497665]
["bitfinex-derivatives","ETHF0:USTF0",1759386565172,0.7549,4394.2,4394.1,0.53897665]
["bitfinex-derivatives","ETHF0:USTF0",1759386565468,0.7549,4394.2,4394.1,0.00177665]
["bitfinex-derivatives","ETHF0:USTF0",1759386566969,288.696,4403.2,4394.1,0.41697665]
["bitfinex-derivatives","ETHF0:USTF0",1759386567170,4.07290166,4400.9,4399.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759386567361,0.1231,4400.0,4399.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759386567670,0.1231,4400.0,4399.9,1.38151781]
["bitfinex-derivatives","ETHF0:USTF0",1759386567861,0.1231,4400.5,4399.9,2.91010964]
["bitfinex-derivatives","ETHF0:USTF0",1759386568068,6.97881389,4400.0,4399.9,0.00236271]
["bitfinex-derivatives","ETHF0:USTF0",1759386568270,6.97881389,4400.0,4399.9,4.73887507]
["bitfinex-derivatives","ETHF0:USTF0",1759386568867,17.33681389,4400.0,4399.9,4.73887507]
["bitfinex-derivatives","ETHF0:USTF0",1759386569077,17.64571389,4400.0,4399.9,4.738919]
["bitfinex-derivatives","ETHF0:USTF0",1759386570064,17.64571389,4400.0,4399.9,5.94794909]
["bitfinex-derivatives","ETHF0:USTF0",1759386570261,17.64571389,4400.0,4399.9,4.738919]
["bitfinex-derivatives","ETHF0:USTF0",1759386570465,25.85351389,4400.0,4399.9,2.73609329]
["bitfinex-derivatives","ETHF0:USTF0",1759386570672,25.85351389,4400.0,4399.9,1.19155629]
["bitfinex-derivatives","ETHF0:USTF0",1759386570869,25.42151389,4400.0,4399.9,0.17995629]
["bitfinex-derivatives","ETHF0:USTF0",1759386571067,0.022,4407.9,4400.0,21.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759386571371,0.022,4422.9,4400.0,21.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759386571372,0.025,4406.6,4406.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759386571577,0.12,4406.6,4406.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759386571869,3.00939115,4409.5,4407.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386572073,221.888,4412.2,4409.4,4.69775329]
["bitfinex-derivatives","ETHF0:USTF0",1759386572074,2.5334,4410.1,4409.4,4.69775329]
["bitfinex-derivatives","ETHF0:USTF0",1759386572262,0.1231,4412.0,4410.7,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759386572462,0.1231,4413.0,4412.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759386572668,0.1231,4414.0,4412.8,4.69775329]
["bitfinex-derivatives","ETHF0:USTF0",1759386572872,0.1231,4414.0,4412.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759386572873,35.487,4415.4,4413.7,0.8000616]
["bitfinex-derivatives","ETHF0:USTF0",1759386573071,0.1231,4412.8,4411.5,2.02164233]
["bitfinex-derivatives","ETHF0:USTF0",1759386573262,0.1231,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386573465,0.3089,4411.9,4411.5,0.00226686]
["bitfinex-derivatives","ETHF0:USTF0",1759386573675,0.31052569,4411.9,4410.8,2.02164233]
["bitfinex-derivatives","ETHF0:USTF0",1759386573968,0.3089,4411.8,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386574163,3.95407305,4427.1,4410.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759386574363,0.1231,4415.2,4412.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386574570,0.03944957,4414.9,4414.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386574767,0.1231,4416.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386574962,3.2078,4414.9,4413.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386575168,3.2078,4413.7,4413.6,0.00266971]
["bitfinex-derivatives","ETHF0:USTF0",1759386575364,0.1231,4413.6,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386575667,4.69775329,4412.1,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386575866,3.2078,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386576075,3.2078,4411.5,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386576370,3.2078,4411.5,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386576371,0.00222289,4411.5,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386576563,0.00222289,4411.5,4411.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386576763,0.00222289,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386576978,0.53912289,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386577166,0.31112289,4411.5,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386577472,0.3089,4411.3,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386577674,3.2078,4411.2,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386577972,3.2078,4410.2,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386578168,35.9769,4410.1,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386578365,35.441,4410.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386578571,0.00222289,4411.5,4410.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1759386578770,0.00222289,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386579077,0.53812289,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386579275,0.53912289,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386579474,0.31112289,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386579670,0.00222289,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386580273,0.23022289,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386580476,38.6458,4412.4,4411.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386580779,0.227,4412.3,4412.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386581076,0.3089,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386581276,0.3089,4412.5,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386581481,0.00216041,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386581877,0.00216041,4412.5,4411.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759386581878,3.2078,4411.9,4411.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759386582173,3.2078,4411.4,4411.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759386582378,0.1231,4411.2,4410.3,3.20999828]
["bitfinex-derivatives","ETHF0:USTF0",1759386582571,0.3089,4410.3,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386582772,0.1231,4410.4,4408.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386582773,0.3089,4409.7,4408.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386582972,0.227,4409.6,4408.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386583274,0.3089,4409.7,4408.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386583475,2.73670376,4423.6,4409.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386583476,0.227,4409.6,4409.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386583783,35.7239,4412.1,4411.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1759386584079,0.227,4412.0,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386584472,0.227,4411.9,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386584775,3.2078,4412.2,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386584776,3.5167,4412.2,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386584972,0.227,4411.8,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386585173,0.3089,4411.7,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386585477,0.3089,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386585674,0.5359,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386585978,0.3089,4411.4,4411.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759386586176,0.3089,4411.5,4411.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759386586475,0.3089,4411.3,4411.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759386586984,0.3089,4411.0,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386587276,35.632,4410.9,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386587468,0.227,4410.8,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386587674,0.227,4410.7,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386587873,35.405,4410.9,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386588074,0.227,4410.8,4410.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386588474,35.405,4410.9,4410.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386588976,0.227,4410.8,4410.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386589182,35.405,4410.9,4410.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386589377,0.227,4410.8,4410.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386589575,35.405,4410.9,4410.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386590377,0.227,4410.8,4410.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386590579,35.405,4410.9,4410.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759386590879,0.3089,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386591076,0.5359,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386591478,0.3089,4410.8,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386591774,0.3089,4412.9,4410.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759386591979,0.227,4412.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386592175,0.3501,4412.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386592375,0.3501,4412.4,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386592376,5.0,4412.3,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386592572,0.1231,4411.8,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386592876,0.1231,4411.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386593075,0.227,4411.1,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386593276,0.3089,4411.0,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386593481,0.1231,4411.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386593977,0.3125,4410.5,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386594183,0.3125,4410.5,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386594184,0.227,4410.4,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386594481,0.3125,4410.3,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386594678,0.3125,4410.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386594679,3.5203,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386594876,0.227,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386595081,0.3125,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386595483,0.5395,4409.6,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386595988,0.3125,4409.3,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386596285,0.3125,4408.4,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759386596486,0.3125,4408.0,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759386596881,0.54199178,4408.0,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386597084,0.54199178,4408.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386597290,0.3125,4407.5,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386597586,3.3401,4407.6,4405.8,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759386597587,0.3125,4407.3,4406.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386597789,3.2078,4406.5,4405.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386597978,0.1323,4407.0,4405.3,0.00159511]
["bitfinex-derivatives","ETHF0:USTF0",1759386597979,3.2078,4406.0,4405.3,0.00159511]
["bitfinex-derivatives","ETHF0:USTF0",1759386598301,0.3125,4405.9,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386598590,35.5273,4406.4,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386598789,0.227,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386599287,0.5395,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386599586,0.3125,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386599787,35.5273,4406.4,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386599987,0.5395,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386600187,0.227,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386600384,35.5273,4406.4,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386600586,0.1323,4405.8,4405.3,0.00159511]
["bitfinex-derivatives","ETHF0:USTF0",1759386600791,0.3125,4405.6,4405.3,0.00159511]
["bitfinex-derivatives","ETHF0:USTF0",1759386601093,0.3125,4405.4,4404.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386601387,0.1323,4405.8,4404.2,0.71221468]
["bitfinex-derivatives","ETHF0:USTF0",1759386601388,0.3125,4405.0,4404.2,0.71221468]
["bitfinex-derivatives","ETHF0:USTF0",1759386601688,0.1323,4405.1,4403.6,0.58682802]
["bitfinex-derivatives","ETHF0:USTF0",1759386601689,3.3401,4404.6,4403.6,0.58682802]
["bitfinex-derivatives","ETHF0:USTF0",1759386601893,3.3401,4404.6,4403.7,0.71109584]
["bitfinex-derivatives","ETHF0:USTF0",1759386601894,0.3125,4403.9,4403.7,0.71109584]
["bitfinex-derivatives","ETHF0:USTF0",1759386602086,0.3148224,4403.9,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386602286,0.227,4403.8,4403.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386602492,0.227,4403.7,4403.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386602884,0.227,4403.7,4403.3,3.21047924]
["bitfinex-derivatives","ETHF0:USTF0",1759386603390,0.3125,4403.6,4403.3,3.21047924]
["bitfinex-derivatives","ETHF0:USTF0",1759386603886,0.3148224,4403.9,4403.3,3.21047924]
["bitfinex-derivatives","ETHF0:USTF0",1759386604304,0.0023224,4403.9,4403.8,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759386604504,0.227,4404.1,4404.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759386604700,3.2078,4404.7,4404.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386605199,3.2078,4404.7,4404.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759386605401,0.228,4404.6,4404.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386605602,0.228,4404.5,4404.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386606200,0.228,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386606404,0.3125,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386607204,0.228,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386607405,0.00178447,4404.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386607607,0.077,4404.6,4404.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386607806,0.077,4404.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386608008,0.3125,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386608300,0.00178447,4404.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386608699,0.228,4404.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386608901,0.228,4404.6,4404.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386609096,0.3125,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386609509,0.228,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386609710,0.5405,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386610206,0.228,4404.4,4404.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759386610405,0.00178447,4404.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386610599,0.3125,4404.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386611003,0.228,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386611204,0.3125,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386611404,0.228,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386611604,0.5405,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386611806,0.3125,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386612110,0.5405,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386612309,0.3125,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386613202,0.5405,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386613403,0.3125,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386613603,0.00178447,4404.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386613801,0.228,4404.6,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386614001,0.00178447,4404.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386614202,0.3125,4404.5,4403.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386614803,0.4448,4404.5,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386615509,0.228,4404.4,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386616009,0.228,4404.3,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386616804,0.5405,4404.3,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386616997,0.1323,4404.5,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386617198,3.20958447,4404.7,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386617409,3.20958447,4404.7,4403.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386617603,0.228,4404.6,4403.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386618211,0.228,4404.5,4403.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386618404,0.228,4404.4,4403.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386618601,3.20958447,4404.7,4403.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386618806,0.00178447,4404.7,4404.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759386619107,0.07378447,4404.7,4404.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759386619406,0.07378447,4404.7,4404.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759386619407,0.54228447,4404.7,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386619906,0.00178447,4404.7,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386620102,0.00178447,4404.7,4404.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386620304,0.00178447,4404.7,4404.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759386620305,0.00178447,4404.7,4404.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759386620604,0.22978447,4404.7,4404.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759386621005,0.00178447,4404.7,4404.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759386621205,0.3125,4406.6,4405.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759386621411,3.2078,4407.0,4406.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386621602,0.228,4406.9,4406.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386621809,35.435,4407.5,4406.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759386622008,0.1323,4405.5,4405.0,0.58682802]
["bitfinex-derivatives","ETHF0:USTF0",1759386622304,0.1323,4405.5,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386622305,3.9564,4405.1,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386622507,3.2078,4405.1,4404.0,0.96459078]
["bitfinex-derivatives","ETHF0:USTF0",1759386622809,0.13485228,4405.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386622810,0.228,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386623013,0.228,4405.3,4404.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759386623314,0.228,4405.2,4404.6,0.64799186]
["bitfinex-derivatives","ETHF0:USTF0",1759386623507,0.228,4405.2,4404.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759386623706,0.228,4405.1,4404.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759386623911,0.228,4405.1,4404.1,0.64651353]
["bitfinex-derivatives","ETHF0:USTF0",1759386624114,0.228,4405.1,4404.2,1.43931353]
["bitfinex-derivatives","ETHF0:USTF0",1759386624301,0.228,4405.1,4404.3,0.64651353]
["bitfinex-derivatives","ETHF0:USTF0",1759386624502,0.228,4405.1,4404.4,0.64651353]
["bitfinex-derivatives","ETHF0:USTF0",1759386624706,0.8102,4405.3,4404.5,0.64651353]
["bitfinex-derivatives","ETHF0:USTF0",1759386624903,0.228,4405.2,4404.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386625211,0.228,4405.1,4404.8,0.64651353]
["bitfinex-derivatives","ETHF0:USTF0",1759386625507,0.228,4405.1,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386625508,0.8102,4405.1,4404.9,0.64651353]
["bitfinex-derivatives","ETHF0:USTF0",1759386625710,0.228,4405.0,4404.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759386625913,38.6408,4405.4,4404.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759386625914,3.2078,4405.4,4404.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386626111,0.00255228,4405.5,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386626314,0.228,4405.4,4405.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386626511,0.00255228,4405.5,4405.3,0.64901555]
["bitfinex-derivatives","ETHF0:USTF0",1759386626816,0.00255228,4405.5,4405.4,1.44181555]
["bitfinex-derivatives","ETHF0:USTF0",1759386627012,0.23055228,4405.5,4405.4,1.44181555]
["bitfinex-derivatives","ETHF0:USTF0",1759386627218,0.23055228,4405.5,4405.4,6.44181555]
["bitfinex-derivatives","ETHF0:USTF0",1759386627516,0.00255228,4405.5,4405.4,6.44181555]
["bitfinex-derivatives","ETHF0:USTF0",1759386627718,0.23055228,4405.5,4405.4,6.44181555]
["bitfinex-derivatives","ETHF0:USTF0",1759386628111,0.23055228,4405.5,4405.4,1.44181555]
["bitfinex-derivatives","ETHF0:USTF0",1759386628809,0.23055228,4405.5,4405.4,0.64901555]
["bitfinex-derivatives","ETHF0:USTF0",1759386629111,1.36335228,4405.5,4405.4,0.64901555]
["bitfinex-derivatives","ETHF0:USTF0",1759386630317,1.04075228,4405.5,4405.4,0.64901555]
["bitfinex-derivatives","ETHF0:USTF0",1759386631810,0.00255228,4405.5,4405.4,1.43305005]
["bitfinex-derivatives","ETHF0:USTF0",1759386632014,0.23055228,4405.5,4405.4,1.43305005]
["bitfinex-derivatives","ETHF0:USTF0",1759386632312,0.00255228,4405.5,4405.4,1.43305005]
["bitfinex-derivatives","ETHF0:USTF0",1759386632511,0.23055228,4405.5,4405.4,1.43305005]
["bitfinex-derivatives","ETHF0:USTF0",1759386632918,0.00255228,4405.5,4405.4,1.43305005]
["bitfinex-derivatives","ETHF0:USTF0",1759386633115,0.23055228,4405.5,4405.4,1.43305005]
["bitfinex-derivatives","ETHF0:USTF0",1759386633813,1.13535228,4405.5,4405.4,0.64025005]
["bitfinex-derivatives","ETHF0:USTF0",1759386634120,1.04075228,4405.5,4405.4,0.64025005]
["bitfinex-derivatives","ETHF0:USTF0",1759386634318,1.04075228,4405.5,4405.4,0.64047456]
["bitfinex-derivatives","ETHF0:USTF0",1759386634518,1.04075228,4405.5,4404.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386634713,0.81275228,4405.5,4404.8,0.6395906]
["bitfinex-derivatives","ETHF0:USTF0",1759386634912,0.228,4405.4,4404.9,0.6395906]
["bitfinex-derivatives","ETHF0:USTF0",1759386635116,0.228,4405.4,4405.0,0.6395906]
["bitfinex-derivatives","ETHF0:USTF0",1759386635417,3.4358,4405.4,4405.1,0.6395906]
["bitfinex-derivatives","ETHF0:USTF0",1759386635609,0.8102,4405.3,4405.2,0.6395906]
["bitfinex-derivatives","ETHF0:USTF0",1759386636620,0.8102,4405.3,4404.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386636819,0.8102,4405.3,4404.6,0.63578771]
["bitfinex-derivatives","ETHF0:USTF0",1759386637117,0.8102,4405.3,4404.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386637118,0.8102,4405.3,4404.7,0.63578771]
["bitfinex-derivatives","ETHF0:USTF0",1759386637315,0.227,4405.2,4404.8,0.63578771]
["bitfinex-derivatives","ETHF0:USTF0",1759386637618,0.8102,4405.3,4405.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386637807,0.227,4405.2,4405.1,0.63578771]
["bitfinex-derivatives","ETHF0:USTF0",1759386638009,1.0372,4405.2,4405.1,0.63578771]
["bitfinex-derivatives","ETHF0:USTF0",1759386638210,0.8102,4405.2,4405.1,0.63578771]
["bitfinex-derivatives","ETHF0:USTF0",1759386638419,1.0372,4405.2,4405.1,0.63578771]
["bitfinex-derivatives","ETHF0:USTF0",1759386639218,1.0372,4405.2,4404.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386639412,1.0372,4405.2,4404.6,0.63593764]
["bitfinex-derivatives","ETHF0:USTF0",1759386639717,0.8102,4405.1,4404.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386639919,0.8102,4405.1,4404.9,1.42873764]
["bitfinex-derivatives","ETHF0:USTF0",1759386640121,0.227,4405.0,4404.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386640419,0.227,4405.0,4404.9,1.42879646]
["bitfinex-derivatives","ETHF0:USTF0",1759386640820,0.8102,4405.3,4405.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386641012,0.32515228,4405.5,4404.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759386641210,1.62759641,4408.9,4408.7,10.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759386641410,0.3226,4412.0,4411.9,0.03923988]
["bitfinex-derivatives","ETHF0:USTF0",1759386641615,0.3226,4413.0,4411.9,0.63440824]
["bitfinex-derivatives","ETHF0:USTF0",1759386641818,0.0946,4412.4,4412.0,0.63440824]
["bitfinex-derivatives","ETHF0:USTF0",1759386642119,0.32474604,4412.4,4412.3,7.26014238]
["bitfinex-derivatives","ETHF0:USTF0",1759386642423,0.05275677,4412.4,4412.3,8.58564017]
["bitfinex-derivatives","ETHF0:USTF0",1759386642721,0.05275677,4412.4,4412.3,15.18245969]
["bitfinex-derivatives","ETHF0:USTF0",1759386642922,0.14075677,4412.4,4412.3,15.18245969]
["bitfinex-derivatives","ETHF0:USTF0",1759386643217,0.95095677,4412.4,4412.3,9.1791451]
["bitfinex-derivatives","ETHF0:USTF0",1759386643437,0.95095677,4412.4,4412.3,2.16510695]
["bitfinex-derivatives","ETHF0:USTF0",1759386643721,1.09095677,4412.4,4412.3,0.9713451]
["bitfinex-derivatives","ETHF0:USTF0",1759386644222,1.09095677,4412.4,4412.3,4.1791451]
["bitfinex-derivatives","ETHF0:USTF0",1759386644516,1.09095677,4412.4,4412.3,0.9713451]
["bitfinex-derivatives","ETHF0:USTF0",1759386645722,0.86295677,4412.4,4412.3,0.9713451]
["bitfinex-derivatives","ETHF0:USTF0",1759386645923,1.08995677,4412.4,4412.3,0.9713451]
["bitfinex-derivatives","ETHF0:USTF0",1759386646923,0.86295677,4412.4,4412.3,0.9713451]
["bitfinex-derivatives","ETHF0:USTF0",1759386647317,1.08995677,4412.4,4412.3,0.9713451]
["bitfinex-derivatives","ETHF0:USTF0",1759386647516,0.00214604,4412.4,4412.3,0.9713451]
["bitfinex-derivatives","ETHF0:USTF0",1759386647822,8.07777255,4429.3,4412.3,0.9713451]
["bitfinex-derivatives","ETHF0:USTF0",1759386647823,3.2078,4419.0,4416.7,10.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759386648023,3.2078,4419.0,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386648024,3.032494,4419.0,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386648319,8.99829029,4418.7,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386648520,0.3226,4419.1,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386648521,0.3226,4419.1,4418.5,1.33464457]
["bitfinex-derivatives","ETHF0:USTF0",1759386648722,0.22998527,4419.1,4418.6,1.44915063]
["bitfinex-derivatives","ETHF0:USTF0",1759386648911,0.22998527,4419.1,4418.4,3.6169985]
["bitfinex-derivatives","ETHF0:USTF0",1759386648912,0.3226,4419.8,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386649222,0.3226,4419.8,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386649423,0.3226,4420.5,4419.7,0.70023633]
["bitfinex-derivatives","ETHF0:USTF0",1759386649716,0.8102,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386649911,0.8102,4420.4,4420.3,3.90803633]
["bitfinex-derivatives","ETHF0:USTF0",1759386650113,0.32516146,4420.5,4420.3,3.90803633]
["bitfinex-derivatives","ETHF0:USTF0",1759386650314,0.32516146,4420.5,4417.1,1.59681952]
["bitfinex-derivatives","ETHF0:USTF0",1759386650315,0.8102,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386650917,0.3226,4420.0,4419.8,3.56142615]
["bitfinex-derivatives","ETHF0:USTF0",1759386651112,0.8102,4419.9,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386651317,0.227,4419.8,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386651517,8.99829029,4419.5,4418.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1759386651716,0.8102,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386652122,9.97449029,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386652319,9.80849029,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386652521,10.03549029,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386652825,9.80849029,4419.5,4419.4,2.18926262]
["bitfinex-derivatives","ETHF0:USTF0",1759386653030,0.227,4419.5,4419.4,2.5428807]
["bitfinex-derivatives","ETHF0:USTF0",1759386653225,0.3226,4420.0,4419.4,2.18926262]
["bitfinex-derivatives","ETHF0:USTF0",1759386653526,1.1328,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386653719,1.3268,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386654120,8.99829029,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386654318,0.227,4420.3,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386654516,3.2078,4421.8,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386654724,0.8353,4424.6,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386655026,0.3213,4424.7,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386655027,0.8353,4424.4,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386655224,0.3213,4424.7,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386655225,0.8353,4424.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386655420,0.8353,4423.7,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386655627,35.583,4423.6,4422.8,3.20972663]
["bitfinex-derivatives","ETHF0:USTF0",1759386655921,8.99829029,4422.9,4422.8,3.20972663]
["bitfinex-derivatives","ETHF0:USTF0",1759386656125,8.99829029,4422.9,4422.8,0.00192663]
["bitfinex-derivatives","ETHF0:USTF0",1759386656126,9.83359029,4422.9,4422.8,0.00192663]
["bitfinex-derivatives","ETHF0:USTF0",1759386656314,40.577,4422.9,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386656520,0.8353,4422.0,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386656724,0.8353,4421.5,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386657226,0.8353,4422.3,4421.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386657420,0.227,4422.2,4421.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386657624,8.99829029,4421.3,4420.6,4.04777881]
["bitfinex-derivatives","ETHF0:USTF0",1759386657925,0.8353,4421.8,4420.6,4.04777881]
["bitfinex-derivatives","ETHF0:USTF0",1759386657926,8.99829029,4420.8,4420.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386658326,0.8353,4421.8,4420.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386658530,0.127,4421.7,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386658827,8.99829029,4420.8,4420.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386659028,9.22529029,4420.8,4420.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386659828,8.99829029,4420.8,4420.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386660021,9.22529029,4420.8,4420.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386660226,9.22529029,4420.8,4420.6,3.21037881]
["bitfinex-derivatives","ETHF0:USTF0",1759386660522,9.83359029,4420.7,4420.6,3.21037881]
["bitfinex-derivatives","ETHF0:USTF0",1759386660723,10.06059029,4420.7,4420.6,3.21037881]
["bitfinex-derivatives","ETHF0:USTF0",1759386661023,0.8353,4421.4,4420.6,3.21037881]
["bitfinex-derivatives","ETHF0:USTF0",1759386661221,0.159,4421.3,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386661422,0.8353,4422.0,4421.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386661627,8.99829029,4421.4,4421.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386661831,0.227,4421.4,4421.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386662624,0.8353,4422.6,4421.3,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1759386662816,3.2078,4423.1,4421.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386663023,0.8353,4423.2,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386663230,0.8353,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386664718,0.8353,4423.2,4423.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386665224,0.8353,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386665827,1.0313,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386666517,0.8353,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386666721,1.0313,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386666917,0.8353,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386667123,1.0623,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386667330,0.8353,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386669430,0.8353,4423.2,4422.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386669431,0.8353,4423.2,4420.6,0.00257881]
["bitfinex-derivatives","ETHF0:USTF0",1759386669627,3.2078,4419.5,4417.8,1.93263891]
["bitfinex-derivatives","ETHF0:USTF0",1759386669825,5.21141315,4418.2,4416.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386670034,35.531,4418.1,4416.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386670232,0.48408725,4418.0,4416.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386670430,0.48408725,4417.9,4416.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1759386670728,3.2078,4416.7,4415.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759386670926,1.97180252,4416.4,4416.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759386671232,3.69188725,4416.4,4416.3,0.08343294]
["bitfinex-derivatives","ETHF0:USTF0",1759386671428,11.66432655,4416.4,4416.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759386671628,11.43732655,4416.4,4416.3,0.30603401]
["bitfinex-derivatives","ETHF0:USTF0",1759386671937,1.58536186,4416.6,4416.3,8.51383401]
["bitfinex-derivatives","ETHF0:USTF0",1759386672233,0.8353,4418.2,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759386672433,0.8353,4418.4,4418.0,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386672729,0.00286733,4418.4,4418.0,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386672931,0.00286733,4418.4,4417.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386672932,0.8353,4418.3,4417.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386673229,0.00286733,4418.4,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386673230,3.2078,4417.6,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386673436,4.0431,4417.6,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386673736,0.8353,4417.4,4417.3,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386674030,0.8353,4417.4,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386674234,0.3213,4417.2,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386674535,4.0431,4417.1,4416.3,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1759386674735,4.0431,4417.1,4416.4,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386675035,0.8353,4416.4,4416.3,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1759386675337,0.227,4417.1,4416.3,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1759386675632,3.2078,4416.9,4416.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386675834,0.227,4416.9,4416.7,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386676032,0.3213,4417.2,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386676033,0.3213,4417.2,4416.8,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386676233,0.227,4417.1,4417.0,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386676433,0.227,4417.1,4416.7,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386676631,0.3213,4417.2,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386676932,0.3213,4417.2,4416.9,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386677233,0.8353,4417.1,4416.9,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386677435,0.8353,4417.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386677732,0.8353,4417.1,4416.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386677929,0.3213,4417.2,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386678129,0.8353,4417.1,4416.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386678537,3.2078,4416.8,4416.3,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1759386678736,0.8353,4416.7,4416.3,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1759386679126,5.8353,4416.7,4416.3,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1759386680834,5.0,4416.6,4416.3,0.00173401]
["bitfinex-derivatives","ETHF0:USTF0",1759386681036,5.0,4416.6,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386681037,35.553,4416.5,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386681343,0.8353,4415.7,4415.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386681728,1.0623,4415.7,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386682040,1.0623,4415.7,4415.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386682041,0.8353,4415.7,4415.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386682238,1.0623,4415.7,4415.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386682435,1.0623,4415.7,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386682632,0.8353,4415.7,4415.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386682840,1.0623,4415.7,4415.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386683037,1.2913,4415.6,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386683641,0.198,4415.6,4415.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386684033,0.70232859,4415.6,4415.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386684234,0.73132859,4415.6,4415.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386684551,0.50432859,4415.6,4415.5,5.57885316]
["bitfinex-derivatives","ETHF0:USTF0",1759386684843,0.227,4416.3,4415.5,5.91856493]
["bitfinex-derivatives","ETHF0:USTF0",1759386685140,3.2078,4416.4,4415.5,5.91856493]
["bitfinex-derivatives","ETHF0:USTF0",1759386685141,1.75401955,4416.2,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386685341,0.50401955,4416.1,4415.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759386685637,1.25,4416.8,4416.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386685843,1.25,4416.6,4416.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386686040,1.75419304,4416.6,4416.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386686739,1.98119304,4416.6,4416.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386686947,0.50419304,4416.6,4416.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386687543,0.3213,4417.6,4416.5,5.80585316]
["bitfinex-derivatives","ETHF0:USTF0",1759386687745,1.477,4417.7,4417.5,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386687949,1.25,4417.7,4417.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386688148,1.477,4417.7,4417.6,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386688344,3.2078,4417.9,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386688542,1.477,4417.8,4417.7,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386688747,1.25,4417.8,4417.7,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386688942,1.477,4417.8,4417.7,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386689142,1.477,4417.8,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386689143,0.227,4417.8,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386689349,1.25,4417.7,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759386689645,3.4348,4417.8,4416.8,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386689646,1.25,4417.1,4416.8,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386689849,1.25,4416.9,4416.8,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386690357,0.5018,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386690550,1.7518,4417.2,4417.1,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386691039,1.7518,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386691243,1.7518,4417.2,4417.1,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386691451,1.7518,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386691649,0.227,4417.1,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386692143,1.477,4417.1,4417.0,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386692549,1.25,4417.1,4417.0,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386692750,3.2078,4417.3,4417.0,5.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386692951,3.2078,4417.3,4417.2,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386693151,1.25,4417.7,4417.2,0.08725316]
["bitfinex-derivatives","ETHF0:USTF0",1759386693342,1.75466733,4418.4,4417.6,3.29505316]
["bitfinex-derivatives","ETHF0:USTF0",1759386693649,0.5018,4419.6,4418.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1759386693954,1.25,4419.6,4419.5,0.08438583]
["bitfinex-derivatives","ETHF0:USTF0",1759386694342,0.5018,4420.2,4419.5,8.29218583]
["bitfinex-derivatives","ETHF0:USTF0",1759386694644,1.75411211,4420.2,4420.1,0.08438583]
["bitfinex-derivatives","ETHF0:USTF0",1759386695047,0.50411211,4420.2,4419.5,3.21026631]
["bitfinex-derivatives","ETHF0:USTF0",1759386695248,1.25,4420.0,4419.5,3.21026631]
["bitfinex-derivatives","ETHF0:USTF0",1759386695453,1.25,4420.0,4419.9,0.08438583]
["bitfinex-derivatives","ETHF0:USTF0",1759386695849,0.5018,4419.6,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386696053,0.5018,4417.2,4416.8,0.6280263]
["bitfinex-derivatives","ETHF0:USTF0",1759386696352,0.5018,4417.2,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386696353,0.087,4417.1,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386696552,3.2078,4417.5,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386696855,1.25,4417.3,4416.7,3.20956427]
["bitfinex-derivatives","ETHF0:USTF0",1759386697252,0.5018,4417.0,4416.8,0.30913068]
["bitfinex-derivatives","ETHF0:USTF0",1759386697450,0.5018,4417.0,4416.7,3.20956427]
["bitfinex-derivatives","ETHF0:USTF0",1759386697451,1.25,4416.8,4416.7,3.20956427]
["bitfinex-derivatives","ETHF0:USTF0",1759386697757,1.25,4416.8,4416.7,0.00176427]
["bitfinex-derivatives","ETHF0:USTF0",1759386699352,1.25,4416.8,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386699656,2.86864465,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386699858,1.74285088,4416.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386700257,1.74285088,4416.3,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386701153,0.49285088,4416.3,4416.2,8.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386701551,0.49285088,4416.3,4416.2,8.78901048]
["bitfinex-derivatives","ETHF0:USTF0",1759386701755,0.49285088,4416.3,4416.2,3.78901048]
["bitfinex-derivatives","ETHF0:USTF0",1759386702853,0.20563759,4416.3,4416.2,8.78901048]
["bitfinex-derivatives","ETHF0:USTF0",1759386703054,0.227,4417.0,4416.2,8.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386703358,2.86864465,4416.9,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386703554,0.227,4416.8,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386703956,1.25,4416.9,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386704153,0.227,4416.8,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386704350,0.5018,4416.6,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386704960,1.25,4416.5,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386705155,0.5018,4416.6,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386705552,1.25,4416.5,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386705753,0.227,4416.4,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386705952,1.25,4416.3,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386706153,1.477,4416.3,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386706655,1.25,4416.3,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386706857,1.477,4416.3,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386707257,1.477,4416.3,4416.2,0.00271048]
["bitfinex-derivatives","ETHF0:USTF0",1759386707956,8.09564465,4416.3,4416.2,0.00271048]
["bitfinex-derivatives","ETHF0:USTF0",1759386708163,3.09564465,4416.3,4416.2,0.00271048]
["bitfinex-derivatives","ETHF0:USTF0",1759386708464,1.477,4416.3,4416.2,0.00271048]
["bitfinex-derivatives","ETHF0:USTF0",1759386708753,1.25,4416.3,4416.2,0.00271048]
["bitfinex-derivatives","ETHF0:USTF0",1759386708952,1.477,4416.3,4416.2,3.21051048]
["bitfinex-derivatives","ETHF0:USTF0",1759386709157,3.09640341,4416.3,4416.2,0.00271048]
["bitfinex-derivatives","ETHF0:USTF0",1759386709760,1.477,4416.3,4416.2,0.00271048]
["bitfinex-derivatives","ETHF0:USTF0",1759386711959,0.15658729,4417.2,4416.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759386712162,0.5018,4418.5,4417.5,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1759386712360,1.25,4418.4,4417.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759386712557,0.49426136,4418.5,4418.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1759386712867,0.49426136,4418.5,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386713063,1.25,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386713267,1.25,4418.4,4418.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759386713465,1.25,4418.4,4418.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759386713961,1.25,4418.4,4418.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759386714364,1.25,4418.4,4418.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759386714764,1.25,4418.4,4418.3,44.57367791]
["bitfinex-derivatives","ETHF0:USTF0",1759386715264,1.25,4418.4,4418.3,49.57367791]
["bitfinex-derivatives","ETHF0:USTF0",1759386715559,1.25,4418.4,4418.3,44.57367791]
["bitfinex-derivatives","ETHF0:USTF0",1759386715760,9.6848,4418.4,4415.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386715955,9.6848,4418.4,4415.6,5.18547827]
["bitfinex-derivatives","ETHF0:USTF0",1759386715956,3.2078,4417.1,4416.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386716156,3.4348,4417.1,4416.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386716456,3.4348,4417.1,4416.4,1.82162134]
["bitfinex-derivatives","ETHF0:USTF0",1759386716652,3.4348,4417.1,4416.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386718758,3.2078,4417.1,4416.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386719062,3.2078,4417.1,4416.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386719262,3.2078,4417.1,4416.6,1.10032134]
["bitfinex-derivatives","ETHF0:USTF0",1759386719455,3.2078,4417.1,4416.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386720459,3.2078,4417.1,4416.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386720660,3.2078,4417.1,4416.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386720861,3.2078,4417.1,4416.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386721066,3.2078,4417.1,4416.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386721265,3.2078,4417.1,4417.0,1.82162134]
["bitfinex-derivatives","ETHF0:USTF0",1759386721463,3.4348,4417.6,4417.0,1.82162134]
["bitfinex-derivatives","ETHF0:USTF0",1759386721664,3.4348,4417.6,4417.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386721961,3.4348,4417.6,4417.2,0.59862134]
["bitfinex-derivatives","ETHF0:USTF0",1759386722162,3.4348,4417.6,4417.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386722466,3.4348,4417.6,4417.2,0.59862134]
["bitfinex-derivatives","ETHF0:USTF0",1759386722860,3.4348,4417.6,4417.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386723368,0.227,4417.5,4417.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386724463,0.227,4417.5,4417.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386724768,0.227,4417.5,4417.0,1.10032134]
["bitfinex-derivatives","ETHF0:USTF0",1759386725267,3.2078,4417.1,4417.0,2.32332134]
["bitfinex-derivatives","ETHF0:USTF0",1759386725662,3.2078,4417.6,4417.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386726468,3.2078,4417.6,4417.5,2.32332134]
["bitfinex-derivatives","ETHF0:USTF0",1759386726666,3.2078,4417.6,4417.5,7.32332134]
["bitfinex-derivatives","ETHF0:USTF0",1759386726967,0.227,4418.3,4418.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386727162,0.227,4418.3,4418.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386727369,0.00261611,4418.5,4418.2,0.59862134]
["bitfinex-derivatives","ETHF0:USTF0",1759386727568,0.00261611,4418.5,4418.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386727764,0.00261611,4418.5,4418.4,0.59862134]
["bitfinex-derivatives","ETHF0:USTF0",1759386727965,0.00261611,4418.5,4418.4,1.82162134]
["bitfinex-derivatives","ETHF0:USTF0",1759386729363,5.22961611,4418.5,4417.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386729561,3.2078,4417.6,4417.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386729869,3.4348,4417.6,4417.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386730066,1.61968652,4418.5,4418.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386730067,3.2078,4418.1,4418.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386730669,0.00261611,4418.5,4418.0,1.02204427]
["bitfinex-derivatives","ETHF0:USTF0",1759386730864,0.22961611,4418.5,4418.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386731070,0.22961611,4418.5,4418.1,0.52034427]
["bitfinex-derivatives","ETHF0:USTF0",1759386731664,0.22961611,4418.5,4418.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386731965,3.2078,4418.1,4418.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386732168,3.4348,4418.1,4418.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386732668,3.4348,4418.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386732669,8.4348,4418.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386732864,3.2078,4417.4,4417.2,0.52034427]
["bitfinex-derivatives","ETHF0:USTF0",1759386733068,0.227,4417.3,4417.2,0.52034427]
["bitfinex-derivatives","ETHF0:USTF0",1759386733369,0.227,4417.3,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386734569,0.227,4417.2,4416.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759386734771,0.227,4417.1,4416.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386735069,0.227,4417.1,4416.6,1.02204427]
["bitfinex-derivatives","ETHF0:USTF0",1759386735070,0.227,4417.0,4416.9,1.74334427]
["bitfinex-derivatives","ETHF0:USTF0",1759386735864,0.227,4417.0,4416.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386737369,3.2078,4417.4,4416.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386737573,0.227,4417.0,4416.9,1.74334427]
["bitfinex-derivatives","ETHF0:USTF0",1759386737773,0.227,4417.0,4416.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386737774,3.2078,4417.4,4417.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386737973,0.227,4417.3,4417.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386738171,0.227,4417.3,4416.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386738369,3.2078,4418.0,4417.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386738573,0.227,4417.9,4417.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386738975,3.2078,4418.0,4417.8,1.74334427]
["bitfinex-derivatives","ETHF0:USTF0",1759386739175,3.2078,4418.0,4417.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386739675,3.4348,4418.0,4417.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386741070,0.00261611,4418.5,4418.0,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1759386741270,3.2078,4418.1,4417.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386741476,3.2078,4418.7,4418.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759386741770,3.4348,4418.7,4418.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386742165,3.43760169,4418.7,4418.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386742375,3.21060169,4418.7,4418.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1759386743481,3.21060169,4418.7,4418.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759386743482,8.21060169,4418.7,4418.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759386743680,3.21060169,4418.7,4418.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759386743876,7.23862545,4418.2,4417.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1759386744080,3.2078,4417.6,4417.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1759386744278,0.227,4417.5,4417.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386744476,0.227,4417.4,4417.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386744676,0.227,4417.3,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386744884,0.227,4417.2,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386753396,0.227,4417.2,4417.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386753690,0.227,4417.1,4417.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386753891,0.227,4417.1,4417.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1759386754299,3.2078,4417.6,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386754500,0.227,4417.5,4417.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386754692,0.227,4417.5,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386755092,0.227,4417.5,4417.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1759386755295,0.227,4417.5,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386755789,0.227,4417.4,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386756300,3.2078,4417.6,4417.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759386756493,3.4348,4417.6,4417.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386756690,3.2078,4417.6,4417.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386756891,3.4348,4417.6,4417.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386757295,3.2078,4417.6,4417.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386757500,3.4348,4417.6,4417.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386762898,8.4348,4417.6,4415.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386763100,3.2078,4416.4,4416.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386763304,3.4348,4416.4,4416.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386764608,3.2078,4416.4,4416.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386764902,3.4348,4416.4,4415.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386765103,3.2078,4416.4,4416.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386765501,3.4348,4416.4,4416.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386765897,3.2078,4416.4,4416.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386766303,38.16254806,4418.1,4416.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386766304,3.2078,4416.9,4416.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759386766504,3.2078,4416.9,4416.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386766803,0.227,4417.0,4416.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386767003,0.227,4417.0,4416.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759386767297,3.2078,4417.5,4416.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386767507,0.227,4417.4,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386767709,0.227,4417.4,4417.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759386768101,0.227,4417.3,4417.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759386768408,0.227,4417.2,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386768901,3.2078,4417.5,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386769107,0.227,4417.4,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386769702,3.2078,4417.5,4417.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759386770204,16.383,4419.6,4418.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759386770205,3.2078,4418.1,4418.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759386770411,3.4348,4418.1,4417.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386770613,7.46562545,4418.1,4417.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386771113,4.82487041,4418.1,4418.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386771309,3.4348,4418.1,4418.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386772205,5.05187041,4418.1,4418.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386772611,3.4348,4418.1,4418.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386773311,3.2078,4418.1,4418.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386773510,3.4348,4418.1,4418.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759386773908,1.61707041,4418.5,4418.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386774212,0.00280169,4418.7,4418.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386774807,0.00280169,4418.7,4418.6,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386775004,3.2078,4419.1,4419.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759386775205,3.2078,4419.1,4419.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1759386775406,3.2078,4419.7,4419.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759386775609,3.4348,4419.7,4419.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386776009,3.43745094,4419.7,4419.6,1.30245811]
["bitfinex-derivatives","ETHF0:USTF0",1759386776209,0.00265094,4419.7,4419.6,1.30245811]
["bitfinex-derivatives","ETHF0:USTF0",1759386776410,0.00265094,4419.7,4419.6,6.70953811]
["bitfinex-derivatives","ETHF0:USTF0",1759386776609,0.00265094,4419.7,4419.6,6.30245811]
["bitfinex-derivatives","ETHF0:USTF0",1759386778512,0.00265094,4419.7,4419.6,1.30245811]
["bitfinex-derivatives","ETHF0:USTF0",1759386779715,0.00265094,4419.7,4419.6,6.30245811]
["bitfinex-derivatives","ETHF0:USTF0",1759386780017,37.38387041,4421.5,4420.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386780018,3.2078,4421.2,4420.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386780212,3.2078,4421.2,4420.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1759386780413,1.5292,4421.1,4420.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1759386780714,4.03082545,4420.8,4420.2,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759386780912,3.2078,4421.2,4420.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759386781212,0.22980295,4421.2,4421.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386781412,0.22980295,4421.2,4420.9,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759386781605,0.22980295,4421.2,4420.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759386781606,1.3022,4420.9,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386781813,4.51,4420.5,4420.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759386782015,0.227,4420.4,4420.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386782215,0.227,4420.4,4419.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759386782411,0.227,4420.4,4419.5,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759386782412,3.2078,4419.8,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386782711,0.5414,4420.0,4417.4,4.03082545]
["bitfinex-derivatives","ETHF0:USTF0",1759386782712,1.3022,4418.3,4417.4,4.03082545]
["bitfinex-derivatives","ETHF0:USTF0",1759386782913,1.3022,4418.3,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386783120,3.2078,4418.4,4417.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759386783319,3.4348,4418.4,4417.5,3.59560938]
["bitfinex-derivatives","ETHF0:USTF0",1759386784213,3.2078,4418.4,4417.5,3.59560938]
["bitfinex-derivatives","ETHF0:USTF0",1759386784411,0.227,4418.8,4418.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759386784915,3.7492,4419.0,4418.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759386785112,3.7492,4419.0,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386785113,0.5414,4418.0,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386785310,3.2078,4417.1,4416.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759386785508,3.2078,4417.1,4416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759386785716,3.2078,4417.1,4416.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759386786118,3.2101154,4417.1,4416.4,0.38797227]
["bitfinex-derivatives","ETHF0:USTF0",1759386786717,3.2078,4416.9,4416.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759386786911,3.2078,4416.9,4416.4,0.00227227]
["bitfinex-derivatives","ETHF0:USTF0",1759386787122,3.2078,4416.9,4416.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386787918,3.2078,4416.9,4416.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759386788115,3.2078,4416.9,4416.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386788514,3.2078,4416.9,4416.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759386788714,3.2078,4416.9,4416.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386788915,3.2078,4416.9,4416.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759386789122,3.2078,4416.9,4415.0,0.60066965]
["bitfinex-derivatives","ETHF0:USTF0",1759386789123,1.8436,4416.5,4415.0,0.60066965]
["bitfinex-derivatives","ETHF0:USTF0",1759386789320,4.51,4416.1,4414.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759386789619,4.51,4416.1,4415.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759386789810,4.51,4416.1,4415.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759386790017,3.2078,4416.1,4415.4,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759386790317,3.2078,4416.1,4415.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759386791222,3.2078,4416.1,4415.1,3.61715879]
["bitfinex-derivatives","ETHF0:USTF0",1759386791223,1.3022,4415.9,4415.1,3.61715879]
["bitfinex-derivatives","ETHF0:USTF0",1759386791423,1.3022,4415.9,4415.2,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1759386791626,1.3022,4415.9,4415.2,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1759386791821,1.3022,4415.9,4415.1,3.20967879]
["bitfinex-derivatives","ETHF0:USTF0",1759386792013,0.5414,4416.0,4414.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759386792014,1.3022,4415.4,4414.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759386792325,1.3022,4415.4,4414.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386792913,1.3022,4415.4,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386792914,0.227,4415.3,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386793115,3.2078,4415.0,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386793323,5.0514,4415.0,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386793922,1.3022,4414.9,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386794127,1.3022,4414.9,4414.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1759386794316,1.3022,4415.5,4415.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759386794523,1.3022,4416.1,4415.3,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1759386795126,1.3022,4416.1,4415.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386795627,1.3022,4416.1,4415.1,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759386795628,0.5414,4415.5,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386795822,0.5414,4415.5,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386795823,1.3022,4414.8,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386796023,0.5414,4415.0,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386796218,1.3022,4414.9,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386796429,0.5414,4415.0,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386796823,1.3022,4414.9,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386797129,0.5414,4414.5,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386797332,1.8436,4414.5,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386801236,1.8436,4414.5,4414.4,0.22931015]
["bitfinex-derivatives","ETHF0:USTF0",1759386802443,1.8436,4414.5,4414.4,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1759386805441,0.5688,4413.5,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386805649,1.3655,4413.4,4413.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759386806039,1.3655,4413.4,4413.3,44.41546]
["bitfinex-derivatives","ETHF0:USTF0",1759386806544,1.36759129,4413.4,4413.3,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759386811644,0.5688,4413.0,4412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759386811849,1.3655,4412.9,4412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759386812047,1.3655,4412.9,4412.5,41.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759386812253,0.5688,4413.0,4412.5,41.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759386812549,0.5688,4413.0,4412.5,41.20971138]
["bitfinex-derivatives","ETHF0:USTF0",1759386812750,0.5688,4413.0,4412.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759386812751,1.3655,4412.9,4412.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759386813052,1.36759129,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386813243,1.3655,4413.3,4413.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759386815555,1.3655,4413.3,4413.2,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1759386819355,1.3655,4413.3,4413.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759386821455,1.3655,4413.3,4413.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759386821652,1.3655,4413.3,4413.1,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1759386823253,0.5688,4413.0,4412.1,1.19784699]
["bitfinex-derivatives","ETHF0:USTF0",1759386823552,1.3655,4411.9,4411.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1759386823759,1.3655,4411.7,4411.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1759386824350,1.3655,4411.7,4411.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759386824554,1.5925,4411.9,4411.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759386824758,1.5925,4411.9,4411.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1759386825761,1.5925,4411.9,4411.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386826447,1.5925,4411.9,4411.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1759386826448,1.3655,4411.4,4411.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1759386828753,4.5733,4411.1,4411.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1759386829253,9.5733,4411.1,4411.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1759386829656,8.2078,4411.1,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386829855,0.5661,4410.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386830250,1.3655,4410.6,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386830456,1.3655,4410.6,4410.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759386830662,1.3655,4410.6,4410.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759386831256,1.3655,4410.9,4410.0,0.57453463]
["bitfinex-derivatives","ETHF0:USTF0",1759386831452,1.3655,4410.9,4410.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759386831652,1.3655,4410.5,4410.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759386831857,1.3655,4410.5,4410.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759386832156,1.3655,4410.5,4410.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386832352,1.3655,4410.5,4410.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759386832563,1.3655,4410.5,4410.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759386833060,1.3655,4410.3,4408.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759386833258,1.3655,4409.4,4408.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759386833451,1.3655,4409.2,4408.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759386833650,1.3655,4409.2,4408.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759386833853,3.7766,4409.5,4408.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386833854,3.2078,4409.5,4408.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386834054,3.21058318,4409.5,4408.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386834456,3.21058318,4409.5,4408.9,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1759386834763,3.21058318,4409.5,4409.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386834764,0.00278318,4409.5,4409.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386834962,0.00278318,4409.5,4409.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759386835159,0.00278318,4409.5,4408.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759386835160,1.3544,4409.4,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386835363,3.21058318,4409.5,4409.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386835565,3.21058318,4409.5,4409.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759386835865,3.21058318,4409.5,4409.4,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1759386836665,0.00278318,4409.5,4409.4,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1759386836866,0.00278318,4409.5,4409.4,42.83661]
["bitfinex-derivatives","ETHF0:USTF0",1759386837163,0.00278318,4409.5,4409.4,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759386837460,0.00278318,4409.5,4408.8,0.00274191]
["bitfinex-derivatives","ETHF0:USTF0",1759386837461,1.3544,4408.9,4408.8,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386837863,4.5622,4408.9,4408.8,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386838459,9.5622,4408.9,4408.8,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386838867,9.7892,4408.9,4408.8,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386839068,4.5622,4408.9,4408.8,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386840268,1.3544,4408.9,4408.8,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386840659,6.3544,4408.9,4408.8,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386840864,1.5814,4408.9,4408.8,4.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386841261,9.7892,4408.9,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759386841464,3.2078,4408.2,4408.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386841662,1.3544,4408.1,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759386841867,3.2078,4408.2,4407.9,1.4242868]
["bitfinex-derivatives","ETHF0:USTF0",1759386842169,3.2078,4408.2,4408.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386842368,3.2078,4408.2,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386842569,3.2078,4408.2,4408.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386843076,1.3544,4408.0,4407.9,1.42665054]
["bitfinex-derivatives","ETHF0:USTF0",1759386843275,1.3544,4408.0,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386846072,1.6847,4408.0,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386846464,6.6847,4408.0,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386847374,6.9117,4408.0,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386849574,1.3544,4408.0,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386849874,1.3544,4408.0,4407.9,1.42665054]
["bitfinex-derivatives","ETHF0:USTF0",1759386850077,0.227,4408.1,4408.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386850471,3.2078,4408.2,4408.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386850673,3.4348,4408.2,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386850876,1.3544,4408.1,4408.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386851073,4.7892,4408.2,4408.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386851274,3.2078,4408.2,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386851477,1.3544,4408.0,4407.9,0.02505054]
["bitfinex-derivatives","ETHF0:USTF0",1759386851677,3.2078,4408.2,4408.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386851882,1.3544,4408.9,4408.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386852081,0.227,4408.8,4408.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386853480,3.2078,4408.7,4408.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386853777,3.2078,4408.7,4408.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759386854178,0.227,4408.8,4408.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1759386854378,1.3544,4409.0,4408.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759386854575,1.3544,4409.0,4408.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386854784,1.3544,4409.0,4408.5,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1759386854978,0.227,4409.1,4408.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759386855480,0.227,4409.1,4408.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759386855674,0.227,4409.1,4408.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386856071,1.3544,4409.1,4408.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759386856272,3.4348,4409.2,4408.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759386856583,1.3544,4409.1,4408.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759386856875,1.3544,4409.1,4408.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386857079,3.2078,4409.2,4409.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386857277,3.2078,4409.2,4409.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386858571,0.00278318,4409.5,4409.4,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1759386858783,3.2078,4410.3,4410.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759386858976,3.2078,4410.3,4410.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759386859279,3.2078,4410.8,4410.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759386859484,3.2078,4410.8,4410.7,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1759386859677,3.21072116,4410.8,4410.7,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1759386860179,3.20638187,4410.8,4410.7,6.80949]
["bitfinex-derivatives","ETHF0:USTF0",1759386860385,0.00292116,4410.8,4410.7,6.80949]
["bitfinex-derivatives","ETHF0:USTF0",1759386860988,3.2078,4411.4,4411.3,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1759386861184,3.2078,4411.9,4411.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759386861480,3.2078,4412.4,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386861684,3.2078,4412.4,4412.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1759386861985,1.2948,4412.3,4412.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759386862282,4.50515016,4412.4,4412.2,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1759386862484,4.50515016,4412.4,4412.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759386863078,3.21035016,4412.4,4412.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759386863282,4.50515016,4412.4,4412.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759386863480,4.50515016,4412.4,4412.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759386864989,3.21035016,4412.4,4412.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386866091,0.00255016,4412.4,4412.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386869693,0.00255016,4412.4,4412.3,6.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386869997,0.00255016,4412.4,4412.3,47.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759386873485,3.2078,4413.4,4413.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759386873690,3.2078,4413.4,4413.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386873890,3.2078,4413.4,4413.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386874291,3.2078,4413.4,4413.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386874493,3.2095019,4413.4,4413.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386874694,3.2095019,4413.4,4413.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759386874893,0.0017019,4413.4,4413.3,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1759386875494,0.0017019,4413.4,4413.3,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1759386876396,0.0017019,4413.4,4413.3,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1759386876799,0.9344019,4413.4,4413.3,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1759386878297,1.8718019,4413.4,4413.3,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1759386878492,3.1695019,4413.4,4413.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386878693,1.2977,4413.3,4412.7,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759386878898,3.1678,4413.3,4413.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759386879800,1.8701,4413.3,4412.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386880002,1.8701,4413.1,4413.0,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759386881001,1.8701,4413.1,4413.0,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759386881195,3.1695019,4413.4,4413.3,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759386881591,3.1695019,4413.4,4413.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759386881902,3.1695019,4413.4,4413.1,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759386882202,1.2977,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386882499,1.2977,4413.3,4410.0,1.19780565]
["bitfinex-derivatives","ETHF0:USTF0",1759386882500,3.2078,4412.8,4411.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759386882695,7.25372277,4411.1,4410.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386882899,7.25372277,4411.1,4411.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759386882900,3.2078,4411.1,4411.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759386883094,2.02157538,4413.2,4411.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386883095,3.2078,4411.7,4411.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386883289,3.2078,4411.7,4411.6,1.39804693]
["bitfinex-derivatives","ETHF0:USTF0",1759386885302,8.2078,4411.7,4410.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386885504,3.2078,4411.1,4410.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386885801,3.2078,4411.1,4410.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386885802,0.227,4411.0,4410.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386886104,3.2078,4410.6,4410.5,1.95109085]
["bitfinex-derivatives","ETHF0:USTF0",1759386888700,8.2078,4410.6,4408.3,0.80184176]
["bitfinex-derivatives","ETHF0:USTF0",1759386889000,3.2078,4408.9,4408.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386889199,0.227,4408.8,4408.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759386889506,3.4348,4408.9,4408.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759386889699,3.43656072,4408.9,4408.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386890206,3.20956072,4408.9,4408.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759386893895,3.20956072,4408.9,4408.5,0.5545225]
["bitfinex-derivatives","ETHF0:USTF0",1759386893896,3.20956072,4408.9,4408.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386894102,3.2078,4409.4,4408.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759386894299,3.2078,4408.9,4408.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386895307,3.2095179,4408.9,4408.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386895506,3.4365179,4408.9,4408.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386896305,3.2095179,4408.9,4408.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386896706,3.2095179,4408.9,4408.5,0.5545225]
["bitfinex-derivatives","ETHF0:USTF0",1759386896906,0.227,4408.8,4408.5,0.5545225]
["bitfinex-derivatives","ETHF0:USTF0",1759386897709,5.0,4408.7,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386897914,0.227,4408.6,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386900417,5.0,4408.7,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386900717,0.227,4408.6,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386901513,5.0,4408.7,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386901722,0.227,4408.6,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386902515,5.227,4408.6,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386902815,0.227,4408.6,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386903108,4.04592277,4408.8,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386903312,3.2095179,4408.9,4408.5,0.5210225]
["bitfinex-derivatives","ETHF0:USTF0",1759386903516,0.0017179,4408.9,4408.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386903715,0.0017179,4408.9,4408.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386903917,0.0017179,4408.9,4408.8,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386904109,0.0017179,4408.9,4408.8,47.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759386904308,3.2078,4409.4,4409.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759386904611,3.02199048,4409.4,4409.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759386904818,3.02199048,4409.4,4409.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759386905315,3.02462061,4409.4,4409.3,42.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759386906619,0.00263013,4409.4,4409.3,42.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759386906818,12.3083529,4409.4,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386907123,0.227,4409.3,4408.5,1.8586225]
["bitfinex-derivatives","ETHF0:USTF0",1759386907414,3.2078,4408.9,4408.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386907623,0.227,4408.8,4408.5,1.8586225]
["bitfinex-derivatives","ETHF0:USTF0",1759386907935,0.227,4408.8,4408.5,0.5210225]
["bitfinex-derivatives","ETHF0:USTF0",1759386908117,0.227,4408.8,4408.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759386913418,5.0,4408.7,4408.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759386913611,3.2078,4408.1,4407.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386913812,0.227,4408.0,4407.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386914015,0.227,4408.0,4406.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386914016,8.11700135,4408.0,4406.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386914212,3.2078,4406.7,4406.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386914411,1.62210997,4407.6,4406.6,1.33980252]
["bitfinex-derivatives","ETHF0:USTF0",1759386914616,3.2078,4407.1,4407.0,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386914815,3.4348,4407.1,4407.0,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386915924,3.2078,4407.1,4407.0,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386916124,3.4348,4407.1,4407.0,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386916520,3.2078,4407.1,4407.0,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386916718,3.4348,4407.1,4407.0,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386918021,3.4348,4407.1,4406.6,1.33980252]
["bitfinex-derivatives","ETHF0:USTF0",1759386918022,8.4348,4407.1,4406.6,1.33980252]
["bitfinex-derivatives","ETHF0:USTF0",1759386918229,3.4348,4407.1,4406.6,1.33980252]
["bitfinex-derivatives","ETHF0:USTF0",1759386918720,3.2078,4407.1,4407.0,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386919119,3.2078,4407.1,4407.0,6.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386920126,0.227,4407.5,4407.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1759386920327,0.227,4407.5,4407.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759386920620,3.2078,4407.6,4407.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386920827,3.4348,4407.6,4407.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386921729,3.2078,4407.6,4407.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386921928,3.4348,4407.6,4407.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759386922224,3.4348,4407.6,4406.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759386922225,53.71100915,4407.6,4405.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759386922421,3.2078,4405.8,4405.5,0.42448092]
["bitfinex-derivatives","ETHF0:USTF0",1759386922628,0.227,4405.7,4405.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759386922825,3.2078,4405.1,4404.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759386923124,3.2078,4404.6,4404.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759386923323,3.2078,4404.1,4404.0,1.78807048]
["bitfinex-derivatives","ETHF0:USTF0",1759386923719,3.4348,4404.1,4404.0,1.78807048]
["bitfinex-derivatives","ETHF0:USTF0",1759386924230,3.4348,4404.1,4404.0,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759386924430,3.4348,4404.1,4404.0,1.24537048]
["bitfinex-derivatives","ETHF0:USTF0",1759386925530,3.4348,4404.1,4404.0,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759386925726,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386925922,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386926123,3.4348,4404.1,4404.0,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759386926727,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386926728,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386926932,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386927626,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386927827,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386928022,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386928222,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386928833,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386929027,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386929930,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386930730,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386933541,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386933734,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386936745,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386937241,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386940350,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386940550,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386942254,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386942452,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386943356,3.2078,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386943556,3.4348,4404.1,4404.0,1.77007048]
["bitfinex-derivatives","ETHF0:USTF0",1759386943956,3.4348,4404.1,4404.0,3.53587048]
["bitfinex-derivatives","ETHF0:USTF0",1759386944462,3.21049111,4404.6,4404.5,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1759386944855,3.21049111,4404.6,4404.5,7.17575]
["bitfinex-derivatives","ETHF0:USTF0",1759386945352,3.21049111,4404.6,4404.5,47.97575]
["bitfinex-derivatives","ETHF0:USTF0",1759386945752,3.2078,4405.4,4405.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386945950,0.227,4405.2,4405.1,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1759386946253,3.2078,4405.4,4405.1,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759386946556,0.227,4405.3,4405.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386946756,1.3391,4405.2,4405.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386946952,0.227,4405.1,4405.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759386948060,0.227,4405.1,4405.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386948362,1.5661,4405.1,4405.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386948751,0.227,4405.1,4404.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386948950,1.3391,4405.0,4404.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386949259,0.227,4404.9,4404.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386950058,0.00170034,4405.3,4405.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386950261,0.227,4405.2,4405.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386951255,0.00170034,4405.3,4405.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759386951456,0.00170034,4405.3,4405.2,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1759386951755,3.2078,4406.6,4406.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386952061,0.227,4406.5,4406.3,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759386952360,3.2078,4406.6,4406.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759386952556,3.4348,4406.6,4406.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759386952759,3.20967291,4406.6,4406.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759386953056,4.54877291,4406.6,4406.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759386953362,1.3391,4406.5,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759386953556,1.5661,4406.4,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759386953761,0.227,4406.4,4406.1,41.20829]
["bitfinex-derivatives","ETHF0:USTF0",1759386954058,0.227,4406.4,4406.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759386954255,0.227,4406.4,4406.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759386954560,0.227,4406.4,4406.0,41.733]
["bitfinex-derivatives","ETHF0:USTF0",1759386954855,0.227,4406.4,4406.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759386955454,3.20967291,4406.6,4406.0,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759386955651,3.20967291,4406.6,4406.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759386955861,3.43667291,4406.6,4406.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759386956059,3.20967291,4406.6,4406.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759386956860,0.00187291,4406.6,4406.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759386957457,0.00187291,4406.6,4406.5,6.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759386957655,0.00187291,4406.6,4406.5,7.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759386958065,0.084,4407.6,4407.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759386958463,0.227,4407.7,4407.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759386959156,0.00269168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386959361,0.22969168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386960164,0.00269168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386960860,1.58839168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386962063,1.58839168,4407.7,4407.6,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1759386963667,1.58839168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386963967,0.22969168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386965367,0.00269168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386965670,0.22969168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386965871,0.00269168,4407.7,4407.6,1.35193738]
["bitfinex-derivatives","ETHF0:USTF0",1759386966370,1.09249168,4407.7,4407.6,2.19723738]
["bitfinex-derivatives","ETHF0:USTF0",1759386966870,1.99129168,4407.7,4407.6,2.19723738]
["bitfinex-derivatives","ETHF0:USTF0",1759386967171,3.34999168,4407.7,4407.6,2.19723738]
["bitfinex-derivatives","ETHF0:USTF0",1759386969274,3.34999168,4407.7,4407.6,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1759386969468,3.12299168,4407.7,4407.6,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1759386969670,3.34999168,4407.7,4407.6,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1759386971172,3.12299168,4407.7,4407.6,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1759386971373,0.00269168,4407.7,4407.6,2.16709738]
["bitfinex-derivatives","ETHF0:USTF0",1759386971576,0.00269168,4407.7,4407.6,3.51679738]
["bitfinex-derivatives","ETHF0:USTF0",1759386971872,0.00269168,4407.7,4407.6,8.74379738]
["bitfinex-derivatives","ETHF0:USTF0",1759386972174,0.00269168,4407.7,4407.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759386972373,3.6359,4406.0,4405.9,0.71894741]
["bitfinex-derivatives","ETHF0:USTF0",1759386972572,0.5156,4405.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759386972771,0.5156,4405.0,4404.5,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1759386972967,0.5156,4405.0,4404.1,44.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759386972968,1.3587,4404.9,4404.1,44.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759386973169,0.5156,4404.5,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386973368,0.51737756,4404.5,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386973576,1.3587,4404.4,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386974176,0.51737756,4404.5,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386974571,1.3587,4404.4,4404.2,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1759386974773,0.51737756,4404.5,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386974974,1.3587,4404.4,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386975173,0.51737756,4404.5,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386975382,1.3587,4404.4,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386975772,0.51737756,4404.5,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386975973,1.3587,4404.4,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386976175,1.3587,4404.4,4404.2,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1759386976570,0.51737756,4404.5,4404.2,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1759386976771,1.3587,4404.3,4404.2,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1759386976972,1.3587,4404.3,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386977177,2.2215,4404.3,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386978082,1.3587,4404.3,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386978279,1.3587,4404.3,4404.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386980382,0.00177756,4404.5,4404.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1759386980581,1.87607756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386981387,2.73887756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386982382,1.87607756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386982888,2.73887756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386984886,3.63827756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386986792,2.73887756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386988186,3.63827756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386990095,2.74597756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386990296,3.66977756,4404.5,4404.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759386996794,3.66977756,4404.5,4404.1,40.80174459]
["bitfinex-derivatives","ETHF0:USTF0",1759386996795,1.3661,4404.4,4404.1,40.80174459]
["bitfinex-derivatives","ETHF0:USTF0",1759386997099,3.1598,4404.2,4404.1,0.00174459]
["bitfinex-derivatives","ETHF0:USTF0",1759386997795,3.1598,4404.2,4404.1,40.80174459]
["bitfinex-derivatives","ETHF0:USTF0",1759386997995,3.1598,4404.2,4404.1,41.02874459]
["bitfinex-derivatives","ETHF0:USTF0",1759386998196,3.1598,4404.2,4404.1,0.22874459]
["bitfinex-derivatives","ETHF0:USTF0",1759387001900,3.1598,4404.2,4404.1,0.00174459]
["bitfinex-derivatives","ETHF0:USTF0",1759387002296,3.62516383,4404.2,4404.1,0.00174459]
["bitfinex-derivatives","ETHF0:USTF0",1759387005296,3.62516383,4404.2,4404.0,0.51326762]
["bitfinex-derivatives","ETHF0:USTF0",1759387005499,3.62516383,4404.1,4404.0,0.51326762]
["bitfinex-derivatives","ETHF0:USTF0",1759387005796,6.83296383,4404.1,4404.0,0.51326762]
["bitfinex-derivatives","ETHF0:USTF0",1759387005991,6.83296383,4404.1,4404.0,41.31326762]
["bitfinex-derivatives","ETHF0:USTF0",1759387006203,6.83296383,4404.1,4404.0,41.3159301]
["bitfinex-derivatives","ETHF0:USTF0",1759387006395,6.3676,4404.1,4404.0,41.0889301]
["bitfinex-derivatives","ETHF0:USTF0",1759387006597,6.83290564,4404.1,4404.0,41.3159301]
["bitfinex-derivatives","ETHF0:USTF0",1759387006897,6.83290564,4404.1,4404.0,41.0889301]
["bitfinex-derivatives","ETHF0:USTF0",1759387007201,6.83290564,4404.1,4404.0,41.3159301]
["bitfinex-derivatives","ETHF0:USTF0",1759387007700,0.5708,4404.0,4403.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759387007904,3.1598,4403.8,4403.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759387008202,3.1598,4403.8,4402.7,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1759387008203,3.1598,4402.9,4402.8,1.6144656]
["bitfinex-derivatives","ETHF0:USTF0",1759387008402,3.1598,4402.9,4402.8,1.8414656]
["bitfinex-derivatives","ETHF0:USTF0",1759387008604,3.1598,4402.9,4402.8,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1759387008798,3.1598,4402.9,4402.8,0.41049467]
["bitfinex-derivatives","ETHF0:USTF0",1759387009107,3.1598,4402.9,4402.8,0.63749467]
["bitfinex-derivatives","ETHF0:USTF0",1759387009696,3.1598,4402.9,4402.8,41.43749467]
["bitfinex-derivatives","ETHF0:USTF0",1759387015509,3.1398,4402.9,4402.8,41.43749467]
["bitfinex-derivatives","ETHF0:USTF0",1759387016805,3.1398,4402.9,4402.8,41.21049467]
["bitfinex-derivatives","ETHF0:USTF0",1759387017005,3.1398,4402.9,4402.8,41.43749467]
["bitfinex-derivatives","ETHF0:USTF0",1759387017506,1.3661,4402.9,4402.8,41.43749467]
["bitfinex-derivatives","ETHF0:USTF0",1759387018407,1.3661,4402.9,4402.8,42.64431475]
["bitfinex-derivatives","ETHF0:USTF0",1759387020408,6.311,4403.3,4403.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759387020605,6.311,4403.3,4403.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1759387020998,6.311,4403.3,4403.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759387021204,6.311,4403.3,4403.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1759387021704,6.311,4403.3,4403.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759387022307,6.311,4403.3,4403.2,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1759387024414,6.311,4403.3,4403.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759387024711,6.77569766,4403.3,4403.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759387024905,7.00269766,4403.3,4403.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759387025105,0.5349,4403.0,4402.9,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1759387025306,3.6381,4403.0,4402.9,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1759387030116,3.6381,4403.0,4402.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1759387030615,3.6381,4403.0,4402.9,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1759387033816,3.6381,4403.0,4402.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1759387034018,3.6381,4403.0,4402.9,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1759387035314,4.10292656,4403.0,4402.9,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1759387040521,4.10292656,4403.0,4402.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1759387040825,4.10292656,4403.0,4402.9,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1759387043423,0.5708,4404.0,4403.9,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1759387043424,1.4305,4404.0,4403.9,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1759387043627,1.4305,4404.0,4403.9,2.79888028]
["bitfinex-derivatives","ETHF0:USTF0",1759387043920,2.3647,4404.0,4403.9,43.59888028]
["bitfinex-derivatives","ETHF0:USTF0",1759387044329,2.3647,4404.0,4403.9,44.40863026]
["bitfinex-derivatives","ETHF0:USTF0",1759387044521,2.3647,4404.0,4403.9,41.20852]
["bitfinex-derivatives","ETHF0:USTF0",1759387044722,2.3647,4404.0,4403.9,42.24530299]
["bitfinex-derivatives","ETHF0:USTF0",1759387045323,3.7188,4404.0,4403.9,41.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759387045625,2.7846,4404.0,4403.9,41.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759387045826,2.7846,4404.0,4403.9,42.24530299]
["bitfinex-derivatives","ETHF0:USTF0",1759387046529,1.9249,4404.0,4403.9,42.81148028]
["bitfinex-derivatives","ETHF0:USTF0",1759387047329,1.9249,4404.0,4403.9,43.02378028]
["bitfinex-derivatives","ETHF0:USTF0",1759387047526,1.9249,4404.0,4403.9,41.64782]
["bitfinex-derivatives","ETHF0:USTF0",1759387047831,1.9249,4404.0,4403.9,42.81148028]
["bitfinex-derivatives","ETHF0:USTF0",1759387049725,1.9249,4404.0,4403.9,43.02378028]
["bitfinex-derivatives","ETHF0:USTF0",1759387053733,1.3541,4404.0,4403.9,43.02378028]
["bitfinex-derivatives","ETHF0:USTF0",1759387054235,1.8824,4404.0,4403.9,43.02378028]
["bitfinex-derivatives","ETHF0:USTF0",1759387056434,4.5619,4404.3,4404.2,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1759387056633,5.4772,4404.3,4404.2,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1759387057433,0.00177756,4404.5,4404.4,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1759387057633,0.00177756,4404.5,4404.4,3.05443028]
["bitfinex-derivatives","ETHF0:USTF0",1759387057828,0.00177756,4404.5,4404.4,3.28143028]
["bitfinex-derivatives","ETHF0:USTF0",1759387058034,0.00177756,4404.5,4404.4,44.08143028]
["bitfinex-derivatives","ETHF0:USTF0",1759387059737,0.00177756,4404.5,4404.4,49.08143028]
["bitfinex-derivatives","ETHF0:USTF0",1759387060337,0.00177756,4404.5,4404.4,49.89121327]
["bitfinex-derivatives","ETHF0:USTF0",1759387060535,0.00177756,4404.5,4404.4,44.89121327]
["bitfinex-derivatives","ETHF0:USTF0",1759387061131,0.00177756,4404.5,4404.4,49.89121327]
["bitfinex-derivatives","ETHF0:USTF0",1759387061838,1.889,4405.5,4405.4,1.67838]
["bitfinex-derivatives","ETHF0:USTF0",1759387062134,1.889,4405.5,4405.4,3.28134028]
["bitfinex-derivatives","ETHF0:USTF0",1759387062635,1.89149087,4405.5,4405.4,44.08134028]
["bitfinex-derivatives","ETHF0:USTF0",1759387062939,1.89149087,4405.5,4405.4,44.23908092]
["bitfinex-derivatives","ETHF0:USTF0",1759387063133,1.35659087,4405.5,4405.4,44.23908092]
["bitfinex-derivatives","ETHF0:USTF0",1759387063533,8.7e-07,4405.5,4405.4,44.23908092]
["bitfinex-derivatives","ETHF0:USTF0",1759387063731,1.3541,4406.2,4406.1,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1759387063935,1.3541,4406.2,4406.1,3.28128028]
["bitfinex-derivatives","ETHF0:USTF0",1759387064335,3.2078,4406.4,4406.1,3.28128028]
["bitfinex-derivatives","ETHF0:USTF0",1759387064336,1.3541,4406.4,4406.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759387064540,1.3541,4406.4,4406.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759387064834,0.00294706,4406.4,4406.3,1.90715775]
["bitfinex-derivatives","ETHF0:USTF0",1759387065034,0.00294706,4406.4,4406.3,45.91495775]
["bitfinex-derivatives","ETHF0:USTF0",1759387065340,7.06e-06,4406.4,4406.3,45.91495775]
["bitfinex-derivatives","ETHF0:USTF0",1759387067536,1.35410706,4406.4,4406.3,45.38555775]
["bitfinex-derivatives","ETHF0:USTF0",1759387067746,1.35410706,4406.4,4406.3,45.61255775]
["bitfinex-derivatives","ETHF0:USTF0",1759387068743,1.35410706,4406.4,4406.3,45.91495775]
["bitfinex-derivatives","ETHF0:USTF0",1759387069348,1.35410706,4406.4,4406.3,45.68795775]
["bitfinex-derivatives","ETHF0:USTF0",1759387069549,1.35410706,4406.4,4406.3,45.91495775]
["bitfinex-derivatives","ETHF0:USTF0",1759387069844,1.35410706,4406.4,4406.3,45.61255775]
["bitfinex-derivatives","ETHF0:USTF0",1759387070653,1.35410706,4406.4,4406.3,45.38555775]
["bitfinex-derivatives","ETHF0:USTF0",1759387070947,9.56190706,4406.4,4406.3,40.80185775]
["bitfinex-derivatives","ETHF0:USTF0",1759387071149,11.34380706,4406.4,4406.3,0.22885775]
["bitfinex-derivatives","ETHF0:USTF0",1759387072050,11.34380706,4406.4,4406.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387072247,0.5283,4406.0,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387072440,4.5619,4405.8,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387072645,4.5619,4405.8,4405.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387073151,4.5619,4405.8,4405.7,41.02858975]
["bitfinex-derivatives","ETHF0:USTF0",1759387073447,6.3438,4405.8,4405.7,0.22858975]
["bitfinex-derivatives","ETHF0:USTF0",1759387074939,6.3438,4405.8,4405.7,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759387075146,11.3438,4405.8,4405.7,0.22858975]
["bitfinex-derivatives","ETHF0:USTF0",1759387079350,11.3438,4405.8,4405.7,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759387079351,6.3438,4405.8,4405.7,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759387079547,6.3438,4405.8,4405.7,0.22858975]
["bitfinex-derivatives","ETHF0:USTF0",1759387079854,11.3438,4405.8,4405.7,0.22858975]
["bitfinex-derivatives","ETHF0:USTF0",1759387080250,0.5444,4405.5,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387080457,6.2754,4405.3,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387081263,6.2754,4405.3,4405.2,41.0289716]
["bitfinex-derivatives","ETHF0:USTF0",1759387081451,6.2754,4405.3,4405.2,40.8019716]
["bitfinex-derivatives","ETHF0:USTF0",1759387081751,11.2754,4405.3,4405.2,0.2289716]
["bitfinex-derivatives","ETHF0:USTF0",1759387082349,6.2754,4405.3,4405.2,0.2289716]
["bitfinex-derivatives","ETHF0:USTF0",1759387083557,6.2754,4405.3,4405.2,1.60493188]
["bitfinex-derivatives","ETHF0:USTF0",1759387087553,6.2754,4405.3,4405.2,3.40843188]
["bitfinex-derivatives","ETHF0:USTF0",1759387088260,6.2754,4405.3,4405.2,1.60493188]
["bitfinex-derivatives","ETHF0:USTF0",1759387093462,3.0676,4405.3,4405.2,1.60493188]
["bitfinex-derivatives","ETHF0:USTF0",1759387093663,3.0676,4405.3,4405.2,0.2289716]
["bitfinex-derivatives","ETHF0:USTF0",1759387093664,6.2754,4405.3,4405.2,0.2289716]
["bitfinex-derivatives","ETHF0:USTF0",1759387095066,6.2754,4405.3,4405.2,1.1440716]
["bitfinex-derivatives","ETHF0:USTF0",1759387095669,6.2754,4405.3,4405.2,2.0324716]
["bitfinex-derivatives","ETHF0:USTF0",1759387096362,6.2754,4405.3,4405.2,1.1440716]
["bitfinex-derivatives","ETHF0:USTF0",1759387096558,6.2754,4405.3,4405.2,2.0324716]
["bitfinex-derivatives","ETHF0:USTF0",1759387098272,6.2754,4405.3,4405.2,3.23800492]
["bitfinex-derivatives","ETHF0:USTF0",1759387099570,6.2754,4405.3,4405.2,4.18670492]
["bitfinex-derivatives","ETHF0:USTF0",1759387099960,5.3646,4405.3,4405.2,4.18670492]
["bitfinex-derivatives","ETHF0:USTF0",1759387101869,4.4712,4405.3,4405.2,4.18670492]
["bitfinex-derivatives","ETHF0:USTF0",1759387102342,5.3214,4405.3,4405.2,4.18670492]
["bitfinex-derivatives","ETHF0:USTF0",1759387102667,2.9901,4405.3,4405.2,0.0019716]
["bitfinex-derivatives","ETHF0:USTF0",1759387102862,1.2634,4405.3,4405.2,4.05010492]
["bitfinex-derivatives","ETHF0:USTF0",1759387103070,2.1136,4405.3,4405.2,4.05010492]
["bitfinex-derivatives","ETHF0:USTF0",1759387103874,2.1136,4405.3,4405.2,3.14400492]
["bitfinex-derivatives","ETHF0:USTF0",1759387104172,2.9351,4405.3,4405.2,3.95035454]
["bitfinex-derivatives","ETHF0:USTF0",1759387104373,2.9351,4405.3,4405.2,4.85345454]
["bitfinex-derivatives","ETHF0:USTF0",1759387104766,2.9351,4405.3,4405.2,3.95035454]
["bitfinex-derivatives","ETHF0:USTF0",1759387105773,2.9351,4405.3,4405.2,3.14400492]
["bitfinex-derivatives","ETHF0:USTF0",1759387106272,2.9351,4405.3,4405.2,3.95035454]
["bitfinex-derivatives","ETHF0:USTF0",1759387107961,1.2634,4405.3,4405.2,4.85345454]
["bitfinex-derivatives","ETHF0:USTF0",1759387109574,0.5444,4405.5,4405.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759387109575,1.8244,4405.5,4405.4,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759387109777,1.28,4405.5,4405.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759387109970,4.4878,4405.8,4405.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759387110272,5.3049,4405.8,4405.7,4.12793332]
["bitfinex-derivatives","ETHF0:USTF0",1759387110483,5.3049,4405.8,4405.7,44.92793332]
["bitfinex-derivatives","ETHF0:USTF0",1759387110678,5.3049,4405.8,4405.7,44.02483332]
["bitfinex-derivatives","ETHF0:USTF0",1759387110872,5.3049,4405.8,4405.7,41.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759387111076,5.3049,4405.8,4405.7,42.64088332]
["bitfinex-derivatives","ETHF0:USTF0",1759387112881,5.3049,4405.8,4405.7,42.23253332]
["bitfinex-derivatives","ETHF0:USTF0",1759387115380,5.3049,4405.8,4405.7,43.13563332]
["bitfinex-derivatives","ETHF0:USTF0",1759387116374,5.3049,4405.8,4405.7,42.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1759387116572,5.3049,4405.8,4405.7,42.23253332]
["bitfinex-derivatives","ETHF0:USTF0",1759387117682,5.3049,4405.8,4405.7,43.13563332]
["bitfinex-derivatives","ETHF0:USTF0",1759387117882,5.3049,4405.8,4405.7,42.23253332]
["bitfinex-derivatives","ETHF0:USTF0",1759387118984,5.3049,4405.8,4405.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387119381,1.7892,4407.5,4407.2,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1759387119679,0.8171,4407.8,4407.7,3.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759387119880,0.8171,4407.8,4407.7,4.86530332]
["bitfinex-derivatives","ETHF0:USTF0",1759387120080,1.6386,4407.8,4407.7,45.66530332]
["bitfinex-derivatives","ETHF0:USTF0",1759387120387,1.6386,4407.8,4407.7,46.2698611]
["bitfinex-derivatives","ETHF0:USTF0",1759387120388,1.64069622,4407.8,4407.7,46.2698611]
["bitfinex-derivatives","ETHF0:USTF0",1759387121182,1.64069622,4407.8,4407.7,46.0428611]
["bitfinex-derivatives","ETHF0:USTF0",1759387121483,1.64069622,4407.8,4407.7,44.02483332]
["bitfinex-derivatives","ETHF0:USTF0",1759387121677,2.92069622,4407.8,4407.7,44.02483332]
["bitfinex-derivatives","ETHF0:USTF0",1759387121880,2.92069622,4407.8,4407.7,45.25713332]
["bitfinex-derivatives","ETHF0:USTF0",1759387122287,2.92069622,4407.8,4407.7,45.66530332]
["bitfinex-derivatives","ETHF0:USTF0",1759387122781,0.00209622,4407.8,4407.7,45.66530332]
["bitfinex-derivatives","ETHF0:USTF0",1759387125374,0.00209622,4407.8,4407.7,48.87310332]
["bitfinex-derivatives","ETHF0:USTF0",1759387125981,0.00209622,4407.8,4407.7,49.4776611]
["bitfinex-derivatives","ETHF0:USTF0",1759387126383,1.28,4410.1,4409.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759387126576,2.9186,4410.1,4410.0,1.20553332]
["bitfinex-derivatives","ETHF0:USTF0",1759387126781,2.9186,4410.1,4410.0,1.43253332]
["bitfinex-derivatives","ETHF0:USTF0",1759387127087,2.9186,4410.1,4410.0,42.23253332]
["bitfinex-derivatives","ETHF0:USTF0",1759387127282,2.9186,4410.1,4410.0,42.23449634]
["bitfinex-derivatives","ETHF0:USTF0",1759387127488,2.92070605,4410.1,4410.0,42.23449634]
["bitfinex-derivatives","ETHF0:USTF0",1759387128082,2.92070605,4410.1,4410.0,43.46679634]
["bitfinex-derivatives","ETHF0:USTF0",1759387128479,2.09920605,4410.1,4410.0,44.00699634]
["bitfinex-derivatives","ETHF0:USTF0",1759387128787,4.0249,4410.6,4410.5,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1759387128987,6.1264,4410.6,4410.5,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759387129691,6.12865597,4410.6,4410.5,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759387130283,3.21005597,4410.6,4410.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759387131687,0.00225597,4410.6,4410.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759387132584,1.64085597,4410.6,4410.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759387132790,2.92085597,4410.6,4410.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759387133585,1.64085597,4410.6,4410.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759387134985,0.5139,4410.5,4410.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759387135195,3.02,4410.4,4410.3,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1759387135489,3.02,4410.4,4410.3,4.84975332]
["bitfinex-derivatives","ETHF0:USTF0",1759387136389,0.8855,4410.4,4410.3,4.84975332]
["bitfinex-derivatives","ETHF0:USTF0",1759387137789,3.02,4410.4,4410.3,2.26023332]
["bitfinex-derivatives","ETHF0:USTF0",1759387137991,3.02,4410.4,4410.3,4.44183332]
["bitfinex-derivatives","ETHF0:USTF0",1759387138392,0.8855,4410.4,4410.3,4.44183332]
["bitfinex-derivatives","ETHF0:USTF0",1759387138594,3.2078,4410.5,4410.4,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1759387138886,0.00225597,4410.6,4410.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759387139088,0.88775597,4410.6,4410.5,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759387139289,2.16715597,4410.6,4410.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759387139695,0.00225597,4410.6,4410.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759387140082,1.2794,4411.4,4410.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759387140289,3.02,4411.4,4411.3,4.21483332]
["bitfinex-derivatives","ETHF0:USTF0",1759387140497,3.02,4411.4,4411.3,45.24183332]
["bitfinex-derivatives","ETHF0:USTF0",1759387140889,0.8855,4411.4,4411.3,44.35896332]
["bitfinex-derivatives","ETHF0:USTF0",1759387141094,2.16775659,4411.4,4411.3,45.24183332]
["bitfinex-derivatives","ETHF0:USTF0",1759387141495,5.37555659,4411.4,4411.3,45.24183332]
["bitfinex-derivatives","ETHF0:USTF0",1759387141800,5.37555659,4411.4,4411.3,43.06023332]
["bitfinex-derivatives","ETHF0:USTF0",1759387142788,5.37555659,4411.4,4411.3,42.23253332]
["bitfinex-derivatives","ETHF0:USTF0",1759387143589,5.37555659,4411.4,4411.3,42.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1759387143787,10.37555659,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387143993,10.37555659,4411.4,4411.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387148491,5.37555659,4411.4,4411.3,42.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759387149400,5.37555659,4411.4,4411.3,42.61593443]
["bitfinex-derivatives","ETHF0:USTF0",1759387149708,5.37555659,4411.4,4411.3,41.09823443]
["bitfinex-derivatives","ETHF0:USTF0",1759387150005,6.23065659,4411.4,4411.3,0.52523443]
["bitfinex-derivatives","ETHF0:USTF0",1759387150701,11.23065659,4411.4,4411.3,0.52523443]
["bitfinex-derivatives","ETHF0:USTF0",1759387152705,9.95125659,4411.4,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387152909,3.02,4410.8,4410.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759387153205,6.2278,4410.8,4410.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1759387154303,6.2278,4410.8,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387154304,3.02,4410.4,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387154501,3.02,4410.4,4410.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387154903,9.22553332,4410.4,4410.0,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1759387155105,6.2278,4410.1,4410.0,2.12036302]
["bitfinex-derivatives","ETHF0:USTF0",1759387155307,6.2278,4410.1,4410.0,2.34736302]
["bitfinex-derivatives","ETHF0:USTF0",1759387155518,6.2278,4410.1,4410.0,43.14736302]
["bitfinex-derivatives","ETHF0:USTF0",1759387155702,6.2278,4410.1,4410.0,2.34736302]
["bitfinex-derivatives","ETHF0:USTF0",1759387155902,6.2278,4410.1,4410.0,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1759387156106,6.2278,4410.1,4410.0,1.05666302]
["bitfinex-derivatives","ETHF0:USTF0",1759387156307,6.2278,4410.1,4410.0,3.01126302]
["bitfinex-derivatives","ETHF0:USTF0",1759387156902,6.2278,4410.1,4410.0,3.23826302]
["bitfinex-derivatives","ETHF0:USTF0",1759387157910,6.2278,4410.1,4410.0,1.05666302]
["bitfinex-derivatives","ETHF0:USTF0",1759387159708,6.2278,4410.1,4410.0,0.22896302]
["bitfinex-derivatives","ETHF0:USTF0",1759387160103,6.4548,4410.1,4410.0,0.22896302]
["bitfinex-derivatives","ETHF0:USTF0",1759387160503,11.4548,4410.1,4410.0,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1759387164612,6.2278,4410.1,4410.0,0.00196302]
["bitfinex-derivatives","ETHF0:USTF0",1759387164813,6.2278,4410.1,4410.0,2.93726302]
["bitfinex-derivatives","ETHF0:USTF0",1759387165014,1.62210997,4412.4,4411.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759387165207,3.2078,4412.8,4412.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759387165409,3.2078,4412.8,4412.7,4.53434243]
["bitfinex-derivatives","ETHF0:USTF0",1759387165712,3.2078,4412.8,4412.7,45.33434243]
["bitfinex-derivatives","ETHF0:USTF0",1759387165913,3.2078,4412.8,4412.7,43.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759387166217,3.27488292,4412.8,4412.7,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759387166719,3.27488292,4412.8,4412.7,44.26581994]
["bitfinex-derivatives","ETHF0:USTF0",1759387167211,3.29518292,4412.8,4412.7,0.30351994]
["bitfinex-derivatives","ETHF0:USTF0",1759387167413,3.29518292,4412.8,4412.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759387167609,3.29518292,4412.8,4412.6,1.60046206]
["bitfinex-derivatives","ETHF0:USTF0",1759387167816,3.29518292,4412.8,4412.6,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1759387168215,3.29518292,4412.8,4412.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759387168510,3.29518292,4412.8,4412.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759387168511,3.27488292,4412.8,4412.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759387168718,3.27488292,4412.8,4412.7,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759387170816,3.27488292,4412.8,4412.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759387171219,3.29518292,4412.8,4412.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759387171412,3.27488292,4412.8,4412.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759387171918,3.27488292,4412.8,4412.7,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759387172419,3.27488292,4412.8,4412.7,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759387173217,3.27488292,4412.8,4412.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759387173613,3.27488292,4412.8,4412.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759387175008,0.0203,4412.7,4412.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759387175210,0.0648,4412.6,4412.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759387175414,0.0648,4412.6,4412.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759387175916,0.0648,4412.6,4412.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1759387176618,0.00228292,4412.8,4412.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759387176818,0.00228292,4412.8,4412.7,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759387177024,3.2078,4413.8,4413.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759387177216,3.395,4413.8,4413.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759387177518,3.395,4413.8,4413.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759387177715,0.1426,4413.6,4413.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1759387177923,0.1426,4413.6,4413.5,3.44594142]
["bitfinex-derivatives","ETHF0:USTF0",1759387177924,0.14441115,4413.6,4413.5,3.44594142]
["bitfinex-derivatives","ETHF0:USTF0",1759387178222,0.14441115,4413.6,4413.5,2.62404142]
["bitfinex-derivatives","ETHF0:USTF0",1759387178615,0.00181115,4413.6,4413.5,3.67294142]
["bitfinex-derivatives","ETHF0:USTF0",1759387179424,0.00181115,4413.6,4413.5,3.44594142]
["bitfinex-derivatives","ETHF0:USTF0",1759387179718,0.00181115,4413.6,4413.5,3.67294142]
["bitfinex-derivatives","ETHF0:USTF0",1759387179918,0.00181115,4413.6,4413.5,3.44594142]
["bitfinex-derivatives","ETHF0:USTF0",1759387180122,0.00181115,4413.6,4413.5,3.67294142]
["bitfinex-derivatives","ETHF0:USTF0",1759387180911,3.2078,4413.8,4413.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759387181117,3.2078,4414.4,4414.3,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1759387181318,4.4387,4415.0,4414.3,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759387181622,0.8409,4414.5,4414.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759387181816,0.8409,4414.5,4414.4,43.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759387182012,0.0022632,4414.5,4414.4,43.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759387182223,0.0022632,4414.5,4414.4,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759387183219,3.2078,4415.5,4414.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759387183418,4.9022,4415.5,4415.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759387183723,6.1331,4415.5,4415.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759387183911,2.9253,4415.1,4415.0,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759387184116,2.9253,4415.1,4415.0,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759387184322,1.69704065,4415.1,4415.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1759387185123,3.2078,4416.0,4415.0,8.34106942]
["bitfinex-derivatives","ETHF0:USTF0",1759387185326,3.2078,4417.0,4416.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759387185620,3.2078,4418.8,4417.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1759387185823,1.2309,4419.0,4418.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759387186118,0.5048,4418.5,4418.2,0.0019861]
["bitfinex-derivatives","ETHF0:USTF0",1759387186320,1.2309,4418.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387186627,0.5048,4417.0,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387186921,1.2309,4416.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387187316,1.2309,4416.9,4416.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759387187521,1.2309,4416.9,4416.7,3.21043013]
["bitfinex-derivatives","ETHF0:USTF0",1759387187817,0.5048,4417.0,4416.7,3.21043013]
["bitfinex-derivatives","ETHF0:USTF0",1759387188022,4.4387,4416.8,4416.7,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1759387188421,1.2309,4416.7,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387188619,1.7357,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387188821,0.5048,4415.5,4415.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387189024,0.5048,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387189220,1.7357,4415.0,4414.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759387189519,1.73838668,4415.0,4414.4,3.43775056]
["bitfinex-derivatives","ETHF0:USTF0",1759387190820,0.00268668,4415.0,4414.4,3.43775056]
["bitfinex-derivatives","ETHF0:USTF0",1759387191123,0.00268668,4415.0,4414.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759387191827,0.00268668,4415.0,4414.4,3.43775056]
["bitfinex-derivatives","ETHF0:USTF0",1759387192021,0.00268668,4415.0,4414.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759387192220,0.00268668,4415.0,4414.4,3.43775056]
["bitfinex-derivatives","ETHF0:USTF0",1759387192722,0.00268668,4415.0,4414.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759387193123,0.00268668,4415.0,4414.4,3.84529056]
["bitfinex-derivatives","ETHF0:USTF0",1759387193428,0.00268668,4415.0,4414.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759387193623,3.2078,4417.7,4415.8,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1759387193833,3.2078,4418.4,4417.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759387194128,1.3185,4418.9,4417.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1759387194322,1.3185,4418.9,4417.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759387194515,1.32087483,4418.9,4417.9,0.40982466]
["bitfinex-derivatives","ETHF0:USTF0",1759387195026,1.32087483,4418.9,4417.9,40.80260466]
["bitfinex-derivatives","ETHF0:USTF0",1759387195529,0.4782,4418.0,4417.9,40.80260466]
["bitfinex-derivatives","ETHF0:USTF0",1759387195718,1.7967,4418.0,4417.9,0.00260466]
["bitfinex-derivatives","ETHF0:USTF0",1759387196326,6.7967,4418.0,4417.9,0.00260466]
["bitfinex-derivatives","ETHF0:USTF0",1759387196818,0.4782,4417.5,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387197024,0.4782,4417.0,4416.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759387197219,0.4782,4417.0,4416.6,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759387197619,1.3185,4416.9,4416.6,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759387197822,0.4782,4417.0,4416.6,3.43818402]
["bitfinex-derivatives","ETHF0:USTF0",1759387198027,1.3185,4416.9,4416.6,3.43818402]
["bitfinex-derivatives","ETHF0:USTF0",1759387198222,0.4782,4417.0,4416.6,3.43818402]
["bitfinex-derivatives","ETHF0:USTF0",1759387198732,1.3185,4416.9,4416.6,3.43818402]
["bitfinex-derivatives","ETHF0:USTF0",1759387199027,0.4782,4417.0,4416.6,3.43818402]
["bitfinex-derivatives","ETHF0:USTF0",1759387199219,1.3185,4416.9,4416.6,3.43818402]
["bitfinex-derivatives","ETHF0:USTF0",1759387199423,1.3185,4416.9,4416.6,3.21018402]
["bitfinex-derivatives","ETHF0:USTF0",1759387199626,6.5465,4416.9,4416.6,0.00238402]
["bitfinex-derivatives","ETHF0:USTF0",1759387200031,1.3185,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387200523,1.3185,4415.9,4415.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759387200921,1.3185,4415.9,4415.8,0.40950728]
["bitfinex-derivatives","ETHF0:USTF0",1759387201927,1.3185,4416.4,4416.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759387202125,1.3185,4416.4,4415.8,10.9187067]
["bitfinex-derivatives","ETHF0:USTF0",1759387202126,0.4782,4416.5,4416.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759387202433,1.7967,4417.0,4416.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759387202634,1.7967,4417.0,4416.9,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1759387203227,1.7967,4417.0,4416.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759387205129,1.3185,4417.0,4416.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759387206030,1.7967,4417.0,4416.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759387207532,1.3185,4416.9,4416.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759387207920,0.4782,4417.0,4416.6,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759387208125,1.3185,4416.9,4416.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759387208323,1.3185,4416.9,4416.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387208630,1.3185,4416.9,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387208631,1.7967,4416.5,4416.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759387208830,1.7967,4416.5,4416.4,0.71589599]
["bitfinex-derivatives","ETHF0:USTF0",1759387210231,1.7967,4416.5,4416.4,1.01795041]
["bitfinex-derivatives","ETHF0:USTF0",1759387211734,1.7967,4416.5,4416.4,1.63004587]
["bitfinex-derivatives","ETHF0:USTF0",1759387213535,1.7967,4416.5,4416.4,1.22269587]
["bitfinex-derivatives","ETHF0:USTF0",1759387213729,1.7967,4416.5,4416.4,0.61060041]
["bitfinex-derivatives","ETHF0:USTF0",1759387214239,1.7967,4416.5,4416.4,1.2233925]
["bitfinex-derivatives","ETHF0:USTF0",1759387214729,1.7967,4416.5,4416.4,0.30854599]
["bitfinex-derivatives","ETHF0:USTF0",1759387214925,1.7967,4416.5,4416.4,0.12883196]
["bitfinex-derivatives","ETHF0:USTF0",1759387215125,0.7062,4416.5,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387215336,1.3185,4416.4,4416.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1759387215634,0.4782,4417.0,4416.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759387215931,0.4782,4417.0,4416.9,1.02010857]
["bitfinex-derivatives","ETHF0:USTF0",1759387216333,1.7967,4417.0,4416.9,1.02010857]
["bitfinex-derivatives","ETHF0:USTF0",1759387216727,1.7967,4417.0,4416.9,0.61278857]
["bitfinex-derivatives","ETHF0:USTF0",1759387217741,1.7967,4417.0,4416.5,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1759387218036,1.7967,4417.0,4416.3,0.60455778]
["bitfinex-derivatives","ETHF0:USTF0",1759387218037,1.3185,4416.8,4416.6,0.61318869]
["bitfinex-derivatives","ETHF0:USTF0",1759387218351,1.3185,4416.9,4416.6,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759387219035,0.4782,4416.5,4416.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759387219336,1.7967,4416.5,4416.4,1.01647747]
["bitfinex-derivatives","ETHF0:USTF0",1759387219635,1.7967,4416.5,4416.4,0.60911747]
["bitfinex-derivatives","ETHF0:USTF0",1759387222941,0.4782,4417.0,4416.4,1.99497525]
["bitfinex-derivatives","ETHF0:USTF0",1759387223141,1.3214,4416.9,4416.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759387223342,1.3214,4416.9,4416.8,0.60911747]
["bitfinex-derivatives","ETHF0:USTF0",1759387223840,2.1977,4416.9,4416.8,0.60911747]
["bitfinex-derivatives","ETHF0:USTF0",1759387224048,3.0091,4416.9,4416.8,1.46201747]
["bitfinex-derivatives","ETHF0:USTF0",1759387224354,3.0091,4416.9,4416.8,5.49226514]
["bitfinex-derivatives","ETHF0:USTF0",1759387224641,3.0091,4416.9,4416.8,0.60911747]
["bitfinex-derivatives","ETHF0:USTF0",1759387225442,3.0091,4416.9,4416.8,1.46201747]
["bitfinex-derivatives","ETHF0:USTF0",1759387225640,3.0091,4416.9,4416.8,2.26061747]
["bitfinex-derivatives","ETHF0:USTF0",1759387225846,2.1977,4416.9,4416.8,6.29086514]
["bitfinex-derivatives","ETHF0:USTF0",1759387226147,3.0091,4416.9,4416.8,6.29086514]
["bitfinex-derivatives","ETHF0:USTF0",1759387226544,3.0091,4416.9,4416.8,6.51886514]
["bitfinex-derivatives","ETHF0:USTF0",1759387226940,3.0091,4416.9,4416.8,5.72026514]
["bitfinex-derivatives","ETHF0:USTF0",1759387227246,3.0091,4416.9,4416.8,0.60911747]
["bitfinex-derivatives","ETHF0:USTF0",1759387233051,2.9111,4416.4,4416.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759387233247,3.1391,4416.3,4416.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759387233956,2.9111,4416.3,4416.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759387234159,1.2466,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387234350,2.9111,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387235555,3.1391,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387236056,0.8531,4415.9,4415.8,0.00208728]
["bitfinex-derivatives","ETHF0:USTF0",1759387236356,3.1391,4415.9,4415.8,0.00208728]
["bitfinex-derivatives","ETHF0:USTF0",1759387238758,2.9111,4415.9,4415.8,0.00208728]
["bitfinex-derivatives","ETHF0:USTF0",1759387239057,3.1391,4415.9,4415.8,0.00208728]
["bitfinex-derivatives","ETHF0:USTF0",1759387241455,2.9111,4415.9,4415.8,0.00208728]
["bitfinex-derivatives","ETHF0:USTF0",1759387241659,2.9111,4415.9,4415.8,2.05978728]
["bitfinex-derivatives","ETHF0:USTF0",1759387241854,3.1391,4415.9,4415.8,2.85838728]
["bitfinex-derivatives","ETHF0:USTF0",1759387242255,3.1391,4415.9,4415.8,2.05978728]
["bitfinex-derivatives","ETHF0:USTF0",1759387242652,3.2078,4416.2,4416.1,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759387242853,0.8531,4416.6,4416.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759387243059,2.9111,4416.6,4416.2,4.03024767]
["bitfinex-derivatives","ETHF0:USTF0",1759387243360,1.8925,4416.6,4416.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759387243551,3.1391,4416.6,4416.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759387243757,2.9111,4416.1,4416.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759387243957,3.1391,4416.1,4416.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759387244151,1.8925,4416.1,4416.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759387244355,1.8925,4416.1,4415.8,1.61429728]
["bitfinex-derivatives","ETHF0:USTF0",1759387244557,2.9111,4415.9,4415.8,2.46719728]
["bitfinex-derivatives","ETHF0:USTF0",1759387244761,3.1391,4415.9,4415.8,2.46719728]
["bitfinex-derivatives","ETHF0:USTF0",1759387244957,1.8925,4415.9,4415.8,3.26579728]
["bitfinex-derivatives","ETHF0:USTF0",1759387246162,1.8925,4415.9,4415.8,2.85838728]
["bitfinex-derivatives","ETHF0:USTF0",1759387246353,3.1391,4415.9,4415.8,0.00208728]
["bitfinex-derivatives","ETHF0:USTF0",1759387246864,3.1391,4415.9,4415.8,1.20688728]
["bitfinex-derivatives","ETHF0:USTF0",1759387247059,3.1391,4415.9,4415.8,2.05978728]
["bitfinex-derivatives","ETHF0:USTF0",1759387247362,1.0811,4415.9,4415.8,2.85838728]
["bitfinex-derivatives","ETHF0:USTF0",1759387247862,1.8925,4415.9,4415.8,2.85838728]
["bitfinex-derivatives","ETHF0:USTF0",1759387250162,3.2078,4416.1,4415.8,2.85838728]
["bitfinex-derivatives","ETHF0:USTF0",1759387250364,3.2078,4416.1,4416.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1759387250870,3.4358,4416.1,4416.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1759387251167,6.3469,4416.1,4416.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1759387251866,4.8723,4416.8,4416.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759387252074,6.3469,4416.8,4416.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759387252264,6.3469,4416.8,4416.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759387252464,11.3469,4416.8,4416.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759387252668,6.3469,4416.8,4416.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759387253167,0.8531,4416.3,4416.1,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759387253374,0.8531,4416.3,4416.2,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759387253567,1.0811,4416.3,4416.2,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759387254070,0.8531,4416.3,4416.2,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759387254277,4.0244,4416.8,4416.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759387254469,5.1221,4416.8,4416.7,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387256371,6.4219,4416.8,4416.7,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387257378,5.1221,4416.8,4416.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759387257578,2.9861,4416.6,4416.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387257778,2.9861,4416.6,4416.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387257980,1.6863,4416.4,4416.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759387258176,2.9861,4416.4,4416.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759387258577,2.9861,4416.4,4416.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759387260278,3.2141,4416.4,4415.8,0.40949728]
["bitfinex-derivatives","ETHF0:USTF0",1759387260588,2.9861,4416.1,4416.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759387260881,3.2141,4416.1,4416.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759387261284,3.2078,4416.2,4416.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387261484,3.4358,4416.2,4416.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387262283,0.228,4416.2,4416.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387262984,3.2141,4416.2,4416.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759387263772,1.9143,4416.2,4415.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387263977,2.9861,4416.0,4415.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387264383,2.9861,4416.0,4415.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759387264679,3.2141,4416.0,4415.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759387265181,2.9861,4415.9,4415.8,2.08348728]
["bitfinex-derivatives","ETHF0:USTF0",1759387266776,2.9861,4415.9,4415.8,2.92168728]
["bitfinex-derivatives","ETHF0:USTF0",1759387267885,1.6863,4415.9,4415.8,2.92168728]
["bitfinex-derivatives","ETHF0:USTF0",1759387268882,0.227,4416.4,4416.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759387269079,3.2131,4416.4,4416.3,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387269582,3.6868,4417.0,4416.3,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387269583,1.2998,4416.7,4416.3,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387269787,4.0244,4417.5,4417.4,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387270478,3.2078,4417.5,4417.4,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387270677,3.2078,4417.5,4417.4,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759387270882,3.2078,4417.5,4417.4,3.7544179]
["bitfinex-derivatives","ETHF0:USTF0",1759387271088,4.0244,4418.0,4417.9,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387271287,4.2524,4418.0,4417.9,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387271580,3.2078,4418.0,4417.9,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387272584,2.9861,4417.6,4417.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387272894,1.6863,4417.6,4417.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759387273683,2.9861,4417.6,4417.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759387273890,3.2131,4417.6,4417.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387274086,3.2078,4418.0,4417.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759387274384,5.1211,4418.0,4417.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387274587,5.1211,4418.0,4417.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759387274588,0.8166,4417.6,4417.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759387274885,3.2131,4417.6,4417.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759387275595,4.5076,4418.0,4417.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387275777,0.227,4417.9,4417.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387276189,0.8166,4417.3,4417.2,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759387276592,0.479,4418.5,4418.4,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387276593,4.0244,4418.5,4418.4,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387277083,3.2078,4418.5,4418.4,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387278280,0.227,4418.8,4418.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759387278486,3.2078,4419.0,4418.7,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387278679,0.22937483,4418.9,4418.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759387278885,1.04597483,4418.9,4418.8,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387279887,0.81897483,4418.9,4418.8,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759387281592,3.2078,4420.1,4419.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759387281790,4.0565,4420.1,4420.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759387282683,6.07432411,4420.1,4420.0,1.29375924]
["bitfinex-derivatives","ETHF0:USTF0",1759387282992,6.07432411,4420.1,4420.0,0.00235924]
["bitfinex-derivatives","ETHF0:USTF0",1759387283194,6.30132411,4420.1,4420.0,0.00235924]
["bitfinex-derivatives","ETHF0:USTF0",1759387284299,11.30132411,4420.1,4420.0,0.00235924]
["bitfinex-derivatives","ETHF0:USTF0",1759387285195,6.30132411,4420.1,4420.0,0.00235924]
["bitfinex-derivatives","ETHF0:USTF0",1759387286494,3.0171856,4420.1,4420.0,3.61595924]
["bitfinex-derivatives","ETHF0:USTF0",1759387286696,1.62472411,4420.1,4420.0,3.38895924]
["bitfinex-derivatives","ETHF0:USTF0",1759387286889,6.00072411,4420.1,4420.0,0.00235924]
["bitfinex-derivatives","ETHF0:USTF0",1759387287189,6.22772411,4420.1,4420.0,0.00235924]
["bitfinex-derivatives","ETHF0:USTF0",1759387287695,1.6227,4419.1,4419.0,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759387287994,1.6227,4418.6,4418.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759387288395,0.227,4418.8,4418.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759387288591,0.227,4418.8,4418.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759387288896,0.227,4418.8,4418.7,2.90948005]
["bitfinex-derivatives","ETHF0:USTF0",1759387289094,3.2078,4419.1,4419.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759387289295,3.2078,4419.1,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387289296,3.4348,4419.1,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387289597,0.227,4419.1,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387290389,5.9987,4419.1,4419.0,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759387290592,5.9987,4419.1,4418.7,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1759387290593,4.8305,4419.1,4418.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759387290792,2.7909,4418.9,4418.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387290986,0.479,4420.5,4418.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387290987,0.79412411,4420.1,4420.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759387291191,0.79412411,4420.1,4419.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1759387291192,0.7921,4419.6,4419.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1759387291398,3.9999,4419.6,4419.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1759387291793,4.8305,4419.6,4419.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387291995,1.1682,4419.5,4419.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759387292200,0.7921,4419.1,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387293196,5.9987,4419.1,4419.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387293694,4.8305,4419.1,4419.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387293900,5.0575,4419.1,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387294306,4.8305,4419.1,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387294497,6.2257,4419.1,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387294802,5.0575,4419.1,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387295101,3.2078,4420.3,4420.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387295402,0.79412411,4420.1,4420.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387296102,0.00202411,4420.1,4420.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387296297,0.22902411,4420.1,4420.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387296703,3.01992411,4420.1,4419.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759387296903,3.9999,4419.6,4419.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387297203,4.2269,4419.6,4419.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387297804,6.2257,4419.6,4419.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387297998,6.2257,4419.6,4419.5,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759387298195,6.2257,4419.6,4419.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759387298399,6.2257,4419.6,4419.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387298899,5.0575,4419.6,4419.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387299100,6.2257,4419.6,4419.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387299404,5.0575,4419.6,4419.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759387299603,4.603,4419.6,4419.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387299799,4.2269,4419.6,4419.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759387300008,4.2269,4419.6,4419.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387300205,6.2257,4419.6,4419.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387300706,6.2257,4419.6,4419.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759387300904,0.227,4419.5,4419.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759387301102,1.8497,4419.5,4419.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387301408,3.0179,4419.5,4419.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387301804,3.2078,4419.6,4419.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759387302004,2.79292411,4420.1,4420.0,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759387302205,2.79292411,4420.1,4419.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759387302206,0.7921,4419.6,4419.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759387302509,1.6227,4419.6,4419.5,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759387302809,0.7921,4419.6,4419.5,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387305208,4.00192411,4420.1,4420.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759387305407,3.43682411,4420.1,4420.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387305601,0.00202411,4420.1,4420.0,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759387307108,3.2078,4420.8,4420.0,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759387307410,5.9987,4421.4,4421.3,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759387307609,5.9987,4421.4,4421.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759387307807,2.7909,4421.1,4421.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759387308206,0.7921,4420.9,4420.8,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759387309324,0.00186585,4421.1,4420.8,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759387309506,0.22886585,4421.1,4421.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387309902,0.00186585,4421.1,4421.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387310107,1.85156585,4421.1,4421.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759387310312,3.01976585,4421.1,4420.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759387310511,3.01976585,4421.1,4420.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759387310710,3.01976585,4421.1,4421.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759387310913,3.01976585,4421.1,4421.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387311415,2.79276585,4421.1,4421.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387311610,2.79276585,4421.1,4420.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759387311611,8.01976585,4421.1,4420.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759387311812,4.8305,4420.6,4420.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1759387312608,5.9987,4420.6,4420.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759387313207,5.9987,4420.6,4420.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387314813,6.2257,4420.6,4420.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759387315417,6.2257,4420.6,4420.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759387315914,4.062,4420.1,4420.0,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759387317514,4.289,4420.1,4420.0,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759387318608,1.68026585,4421.1,4421.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759387318908,0.8542,4420.6,4420.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1759387319110,1.2517,4420.3,4420.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759387319410,4.4595,4420.9,4420.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759387319614,4.4595,4420.9,4420.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759387319615,1.0812,4420.8,4420.7,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759387320207,0.8542,4420.8,4420.7,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759387320415,3.2078,4420.9,4420.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1759387320717,6.3649,4420.9,4420.8,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759387321110,5.1132,4420.9,4420.8,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759387321312,5.1132,4420.9,4420.8,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759387322009,2.9301,4420.7,4420.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1759387322214,3.1571,4420.7,4420.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1759387322411,4.062,4420.3,4420.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1759387322618,4.062,4420.3,4420.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759387323018,0.00186585,4421.1,4421.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759387323219,0.22886585,4421.1,4421.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759387324009,3.2078,4421.2,4421.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759387324224,2.9301,4422.4,4422.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759387324420,6.3649,4422.4,4422.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759387324716,0.8542,4421.8,4421.7,2.17825226]
["bitfinex-derivatives","ETHF0:USTF0",1759387324925,2.6176,4421.5,4421.4,2.17825226]
["bitfinex-derivatives","ETHF0:USTF0",1759387325111,3.4442965,4421.5,4421.4,0.8162914]
["bitfinex-derivatives","ETHF0:USTF0",1759387325315,3.6712965,4421.5,4421.4,0.8162914]
["bitfinex-derivatives","ETHF0:USTF0",1759387325619,0.0024965,4421.5,4421.4,5.8348914]
["bitfinex-derivatives","ETHF0:USTF0",1759387325819,0.0024965,4421.5,4421.4,10.8348914]
["bitfinex-derivatives","ETHF0:USTF0",1759387326013,2.6200965,4421.5,4421.4,5.0856914]
["bitfinex-derivatives","ETHF0:USTF0",1759387326216,0.0024965,4421.5,4421.4,6.0618914]
["bitfinex-derivatives","ETHF0:USTF0",1759387326416,0.0024965,4421.5,4421.4,7.42594366]
["bitfinex-derivatives","ETHF0:USTF0",1759387326723,1.2541965,4421.5,4421.4,7.42594366]
["bitfinex-derivatives","ETHF0:USTF0",1759387326922,1.2541965,4421.5,4421.4,6.22274366]
["bitfinex-derivatives","ETHF0:USTF0",1759387327116,1.2541965,4421.5,4421.4,4.8586914]
["bitfinex-derivatives","ETHF0:USTF0",1759387329420,0.0024965,4421.5,4421.4,7.19894366]
["bitfinex-derivatives","ETHF0:USTF0",1759387330012,2.6200965,4421.5,4421.4,6.22274366]
["bitfinex-derivatives","ETHF0:USTF0",1759387330613,2.6200965,4421.5,4421.4,4.8586914]
["bitfinex-derivatives","ETHF0:USTF0",1759387331227,0.0024965,4421.5,4421.4,5.8348914]
["bitfinex-derivatives","ETHF0:USTF0",1759387331425,3.2078,4422.5,4421.4,5.8348914]
["bitfinex-derivatives","ETHF0:USTF0",1759387331719,4.00173834,4425.0,4424.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1759387331929,2.08453915,4426.0,4425.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759387332226,0.83283915,4426.0,4425.8,0.93021152]
["bitfinex-derivatives","ETHF0:USTF0",1759387332522,1.2517,4425.9,4425.8,0.82556427]
["bitfinex-derivatives","ETHF0:USTF0",1759387332723,1.2517,4425.9,4425.8,6.52528057]
["bitfinex-derivatives","ETHF0:USTF0",1759387332918,0.83561172,4426.0,4425.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1759387333123,0.83561172,4426.0,4425.9,1.45925702]
["bitfinex-derivatives","ETHF0:USTF0",1759387333325,2.08731172,4426.0,4425.9,6.68625702]
["bitfinex-derivatives","ETHF0:USTF0",1759387333516,2.08731172,4426.0,4425.9,1.27976702]
["bitfinex-derivatives","ETHF0:USTF0",1759387333716,2.08731172,4426.0,4425.9,1.36877369]
["bitfinex-derivatives","ETHF0:USTF0",1759387333919,2.08731172,4426.0,4425.9,0.66905739]
["bitfinex-derivatives","ETHF0:USTF0",1759387334121,7.08731172,4426.0,4425.9,0.66905739]
["bitfinex-derivatives","ETHF0:USTF0",1759387334324,10.29511172,4426.0,4425.9,0.1636585]
["bitfinex-derivatives","ETHF0:USTF0",1759387334622,0.5117,4424.5,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387334923,1.2517,4424.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387335123,0.7387,4424.5,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387335326,1.2517,4424.4,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387335521,1.2517,4424.4,4424.0,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759387335522,0.227,4424.3,4424.0,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759387335825,1.2517,4424.2,4424.0,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759387336126,0.5117,4423.5,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387336327,1.2517,4423.4,4423.1,0.30743651]
["bitfinex-derivatives","ETHF0:USTF0",1759387336525,0.5117,4423.0,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387336825,1.2517,4422.9,4422.6,0.30752712]
["bitfinex-derivatives","ETHF0:USTF0",1759387337020,1.2517,4422.8,4422.7,0.30752712]
["bitfinex-derivatives","ETHF0:USTF0",1759387337219,1.17128563,4422.8,4422.7,0.30752712]
["bitfinex-derivatives","ETHF0:USTF0",1759387337418,0.00284285,4422.9,4422.7,0.98413105]
["bitfinex-derivatives","ETHF0:USTF0",1759387337629,0.00284285,4422.9,4422.8,0.67660393]
["bitfinex-derivatives","ETHF0:USTF0",1759387337925,0.00284285,4422.9,4422.8,0.90360393]
["bitfinex-derivatives","ETHF0:USTF0",1759387338318,0.00284285,4422.9,4422.8,0.67660393]
["bitfinex-derivatives","ETHF0:USTF0",1759387338525,0.00284285,4422.9,4422.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759387338723,0.00284285,4422.9,4422.8,5.67645543]
["bitfinex-derivatives","ETHF0:USTF0",1759387339122,0.00284285,4422.9,4422.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759387339318,1.25454285,4422.9,4422.8,0.67638129]
["bitfinex-derivatives","ETHF0:USTF0",1759387339526,1.25454285,4422.9,4422.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387339820,0.5117,4423.0,4422.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387340024,3.2078,4424.8,4423.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1759387340223,1.2517,4424.4,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387340418,1.7634,4424.0,4423.9,4.11119034]
["bitfinex-derivatives","ETHF0:USTF0",1759387340924,1.76527408,4424.0,4423.9,4.11119034]
["bitfinex-derivatives","ETHF0:USTF0",1759387341125,1.76527408,4424.0,4423.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759387341423,1.76527408,4424.0,4423.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387341727,1.2417,4423.4,4423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387341927,1.2417,4423.4,4423.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759387342125,0.5117,4423.5,4423.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759387342326,1.2417,4423.4,4423.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759387342531,0.5117,4423.5,4423.4,5.40672]
["bitfinex-derivatives","ETHF0:USTF0",1759387342923,0.5117,4423.5,4423.4,6.08252622]
["bitfinex-derivatives","ETHF0:USTF0",1759387343725,1.2417,4423.9,4423.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1759387343926,1.2417,4423.9,4423.8,3.84148]
["bitfinex-derivatives","ETHF0:USTF0",1759387344127,1.2417,4423.9,4423.8,8.84148]
["bitfinex-derivatives","ETHF0:USTF0",1759387344432,1.2417,4423.9,4423.8,4.51722709]
["bitfinex-derivatives","ETHF0:USTF0",1759387345428,1.2417,4423.9,4423.8,13.53494843]
["bitfinex-derivatives","ETHF0:USTF0",1759387345634,1.2417,4423.9,4423.8,9.29022709]
["bitfinex-derivatives","ETHF0:USTF0",1759387346035,1.2417,4423.9,4423.8,9.51722709]
["bitfinex-derivatives","ETHF0:USTF0",1759387346631,1.2417,4423.9,4423.8,4.51722709]
["bitfinex-derivatives","ETHF0:USTF0",1759387346835,1.3101,4424.6,4424.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1759387347033,1.8218,4424.5,4424.4,4.7073036]
["bitfinex-derivatives","ETHF0:USTF0",1759387347240,1.8218,4424.5,4424.4,4.11054709]
["bitfinex-derivatives","ETHF0:USTF0",1759387347439,1.8218,4424.5,4424.4,44.91054709]
["bitfinex-derivatives","ETHF0:USTF0",1759387347641,1.8218,4424.5,4424.4,3.88354709]
["bitfinex-derivatives","ETHF0:USTF0",1759387347832,1.82362361,4424.5,4424.4,3.88354709]
["bitfinex-derivatives","ETHF0:USTF0",1759387348035,1.82362361,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387351234,1.82362361,4424.5,4424.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387351430,1.82362361,4424.5,4424.1,0.67708298]
["bitfinex-derivatives","ETHF0:USTF0",1759387351635,1.3101,4423.9,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387351842,1.3101,4423.9,4423.8,3.88494996]
["bitfinex-derivatives","ETHF0:USTF0",1759387354136,1.3101,4423.9,4423.8,4.11194996]
["bitfinex-derivatives","ETHF0:USTF0",1759387355946,1.3101,4423.9,4423.8,3.88494996]
["bitfinex-derivatives","ETHF0:USTF0",1759387356245,1.3101,4423.9,4423.8,0.67714996]
["bitfinex-derivatives","ETHF0:USTF0",1759387356435,1.3101,4423.9,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387356638,0.5035,4423.5,4423.4,0.67912011]
["bitfinex-derivatives","ETHF0:USTF0",1759387356841,1.8136,4423.5,4423.4,0.67912011]
["bitfinex-derivatives","ETHF0:USTF0",1759387358938,6.8136,4423.5,4423.4,0.99413429]
["bitfinex-derivatives","ETHF0:USTF0",1759387359635,1.8136,4423.5,4423.4,0.99413429]
["bitfinex-derivatives","ETHF0:USTF0",1759387362338,1.8136,4423.5,4423.4,1.5908908]
["bitfinex-derivatives","ETHF0:USTF0",1759387363141,1.8136,4423.5,4423.4,0.99413429]
["bitfinex-derivatives","ETHF0:USTF0",1759387363349,0.5035,4424.0,4423.9,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1759387363542,0.5035,4424.0,4423.9,9.42893429]
["bitfinex-derivatives","ETHF0:USTF0",1759387363846,0.5035,4424.0,4423.9,4.42893429]
["bitfinex-derivatives","ETHF0:USTF0",1759387363847,1.8136,4424.0,4423.9,4.42893429]
["bitfinex-derivatives","ETHF0:USTF0",1759387364347,1.8136,4424.0,4423.9,5.6237329]
["bitfinex-derivatives","ETHF0:USTF0",1759387365443,1.8136,4424.0,4423.9,5.3967329]
["bitfinex-derivatives","ETHF0:USTF0",1759387365745,1.8136,4424.0,4423.9,0.99413429]
["bitfinex-derivatives","ETHF0:USTF0",1759387365944,1.8136,4424.0,4423.9,0.67912011]
["bitfinex-derivatives","ETHF0:USTF0",1759387366142,1.8136,4424.0,4423.9,1.27726191]
["bitfinex-derivatives","ETHF0:USTF0",1759387367147,1.8136,4424.0,4423.9,0.67912011]
["bitfinex-derivatives","ETHF0:USTF0",1759387367943,1.8136,4424.0,4422.8,4.01772134]
["bitfinex-derivatives","ETHF0:USTF0",1759387367944,1.3101,4423.9,4422.7,1.19479861]
["bitfinex-derivatives","ETHF0:USTF0",1759387368144,1.3101,4421.9,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387368447,0.5035,4422.5,4422.2,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1759387368648,1.8136,4423.0,4422.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759387368946,1.8136,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387369147,1.8136,4423.0,4422.4,3.20956225]
["bitfinex-derivatives","ETHF0:USTF0",1759387369358,1.8136,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387369748,3.2078,4423.8,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387369749,1.3101,4423.4,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387370046,0.227,4423.6,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387371342,1.8136,4423.0,4422.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759387373156,1.8136,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387375049,1.8136,4423.0,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387375346,1.8136,4423.0,4421.0,1.58163049]
["bitfinex-derivatives","ETHF0:USTF0",1759387375347,1.255,4422.4,4421.2,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1759387375553,1.482,4422.4,4421.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387376148,1.482,4422.4,4421.7,1.22953214]
["bitfinex-derivatives","ETHF0:USTF0",1759387376951,1.255,4421.9,4421.7,0.00293214]
["bitfinex-derivatives","ETHF0:USTF0",1759387377353,0.227,4421.8,4421.7,0.00293214]
["bitfinex-derivatives","ETHF0:USTF0",1759387377654,1.482,4421.8,4421.7,0.00293214]
["bitfinex-derivatives","ETHF0:USTF0",1759387377853,1.255,4421.8,4421.7,0.00293214]
["bitfinex-derivatives","ETHF0:USTF0",1759387378054,1.255,4421.8,4421.7,1.22953214]
["bitfinex-derivatives","ETHF0:USTF0",1759387379053,1.255,4421.8,4419.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387379054,1.255,4420.1,4419.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387379350,0.227,4420.0,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387379549,0.227,4420.0,4419.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387379943,0.00207236,4420.0,4419.9,1.22860456]
["bitfinex-derivatives","ETHF0:USTF0",1759387381251,1.25707236,4420.0,4419.9,1.22860456]
["bitfinex-derivatives","ETHF0:USTF0",1759387381456,1.25707236,4420.0,4419.9,0.00200456]
["bitfinex-derivatives","ETHF0:USTF0",1759387381652,1.77077236,4420.0,4419.9,0.00200456]
["bitfinex-derivatives","ETHF0:USTF0",1759387382049,1.255,4419.9,4418.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387382349,12.7412937,4420.0,4418.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387382350,1.255,4419.7,4418.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387382549,1.255,4419.7,4418.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387382751,1.255,4419.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387382951,0.227,4419.6,4418.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387383153,0.227,4419.6,4418.8,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1759387384353,3.43687236,4420.0,4419.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387384551,3.20987236,4420.0,4419.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387384749,0.227,4419.9,4419.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387385253,4.01772134,4419.6,4418.8,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1759387385446,1.255,4419.4,4418.8,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759387385645,0.227,4419.3,4418.8,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759387385845,1.255,4419.2,4418.8,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759387387154,3.2078,4419.4,4418.8,0.00205325]
["bitfinex-derivatives","ETHF0:USTF0",1759387387452,4.4628,4419.4,4418.8,1.22865325]
["bitfinex-derivatives","ETHF0:USTF0",1759387387652,1.482,4419.3,4418.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387387864,1.77077236,4420.0,4419.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387388046,0.227,4419.9,4419.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387388451,1.255,4419.8,4419.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387389051,1.255,4419.6,4418.8,3.20985325]
["bitfinex-derivatives","ETHF0:USTF0",1759387389361,0.227,4419.5,4418.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387389857,1.255,4419.6,4418.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387390049,0.227,4419.5,4418.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387390753,0.227,4419.5,4418.8,3.20985325]
["bitfinex-derivatives","ETHF0:USTF0",1759387390754,1.255,4419.4,4418.8,3.20985325]
["bitfinex-derivatives","ETHF0:USTF0",1759387390953,0.227,4419.4,4419.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759387391145,0.227,4419.4,4419.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387391350,0.227,4419.4,4419.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759387391552,0.227,4419.5,4419.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387391952,1.255,4418.9,4417.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387392147,3.2078,4418.5,4417.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387392451,3.2078,4418.5,4417.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759387392452,3.2078,4418.5,4418.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387393055,3.2078,4418.5,4418.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387393456,3.2078,4418.5,4418.1,0.00174178]
["bitfinex-derivatives","ETHF0:USTF0",1759387393657,1.255,4418.4,4418.1,0.00174178]
["bitfinex-derivatives","ETHF0:USTF0",1759387393851,0.227,4418.6,4418.1,1.22834178]
["bitfinex-derivatives","ETHF0:USTF0",1759387394050,1.255,4418.5,4418.1,1.22834178]
["bitfinex-derivatives","ETHF0:USTF0",1759387394655,1.255,4418.5,4418.1,0.00174178]
["bitfinex-derivatives","ETHF0:USTF0",1759387394855,1.255,4418.4,4418.1,0.00174178]
["bitfinex-derivatives","ETHF0:USTF0",1759387395152,0.227,4418.4,4418.1,1.22834178]
["bitfinex-derivatives","ETHF0:USTF0",1759387395358,1.255,4418.5,4418.1,0.00174178]
["bitfinex-derivatives","ETHF0:USTF0",1759387396358,5.27272134,4418.2,4418.1,0.00174178]
["bitfinex-derivatives","ETHF0:USTF0",1759387396562,5.49972134,4418.2,4418.1,0.00174178]
["bitfinex-derivatives","ETHF0:USTF0",1759387397055,5.9865,4417.5,4415.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387397260,5.9865,4417.5,4415.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759387397261,7.22552134,4415.7,4415.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759387397459,3.2078,4415.7,4415.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387397755,3.4348,4415.7,4415.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387398061,3.43743999,4415.7,4415.6,1.2283637]
["bitfinex-derivatives","ETHF0:USTF0",1759387398254,3.43743999,4415.7,4415.6,0.0017637]
["bitfinex-derivatives","ETHF0:USTF0",1759387399058,8.43743999,4415.7,4415.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387399365,3.2078,4415.2,4414.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387399659,3.2078,4414.7,4414.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387399863,3.4348,4414.7,4414.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759387400062,3.4348,4414.7,4414.6,1.22888314]
["bitfinex-derivatives","ETHF0:USTF0",1759387401363,3.2078,4414.7,4414.6,1.22888314]
["bitfinex-derivatives","ETHF0:USTF0",1759387401660,3.2078,4415.3,4415.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759387401852,3.2078,4415.3,4414.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759387401853,0.2839,4414.5,4411.9,0.79452025]
["bitfinex-derivatives","ETHF0:USTF0",1759387402053,0.2839,4414.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387402054,4.01772134,4412.3,4412.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759387402258,3.2078,4412.6,4412.1,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759387402259,0.227,4412.2,4412.1,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1759387402460,0.227,4412.2,4412.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759387402757,3.2078,4412.6,4412.5,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759387402963,3.4348,4412.6,4412.5,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759387403165,3.43650962,4412.6,4412.5,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759387403465,3.43650962,4412.6,4412.1,0.00175878]
["bitfinex-derivatives","ETHF0:USTF0",1759387403762,4.02550962,4412.6,4412.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759387404166,0.227,4412.5,4412.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387404666,3.20950962,4412.6,4412.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387404865,0.227,4412.4,4412.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387405363,0.227,4412.5,4412.1,0.40951878]
["bitfinex-derivatives","ETHF0:USTF0",1759387405965,0.227,4412.5,4412.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387406154,3.20950962,4412.6,4412.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1759387406354,0.00170962,4412.6,4412.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1759387406554,0.00170962,4412.6,4412.1,3.20955878]
["bitfinex-derivatives","ETHF0:USTF0",1759387406555,0.00170962,4412.6,4412.1,0.00175878]
["bitfinex-derivatives","ETHF0:USTF0",1759387406755,0.00170962,4412.6,4412.5,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1759387406957,3.2078,4413.6,4413.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759387407465,0.227,4414.0,4413.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759387407663,3.2078,4414.1,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387407865,3.43745507,4414.1,4413.6,40.80265632]
["bitfinex-derivatives","ETHF0:USTF0",1759387409066,0.227,4414.0,4413.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387409460,0.227,4414.0,4413.6,40.80265632]
["bitfinex-derivatives","ETHF0:USTF0",1759387410065,0.227,4414.0,4413.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387410265,0.227,4414.0,4413.6,40.80265632]
["bitfinex-derivatives","ETHF0:USTF0",1759387410763,0.227,4413.9,4413.6,40.80265632]
["bitfinex-derivatives","ETHF0:USTF0",1759387411168,0.227,4413.9,4413.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387411865,0.6749,4413.8,4413.6,0.00265632]
["bitfinex-derivatives","ETHF0:USTF0",1759387412065,0.6749,4414.0,4413.6,0.00265632]
["bitfinex-derivatives","ETHF0:USTF0",1759387412268,2.265,4412.7,4410.2,0.79452025]
["bitfinex-derivatives","ETHF0:USTF0",1759387412467,2.265,4412.7,4409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387412468,3.2078,4410.5,4409.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387412775,3.2078,4410.5,4410.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387413371,3.20986657,4410.5,4410.1,1.32129614]
["bitfinex-derivatives","ETHF0:USTF0",1759387413569,3.20986657,4410.5,4410.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387413962,3.20986657,4410.5,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387414475,3.20986657,4410.5,4410.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387414769,3.20986657,4410.5,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387414971,3.20986657,4410.5,4410.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387415371,3.20986657,4410.5,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387415572,3.20986657,4410.5,4410.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387416270,3.20986657,4410.5,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387416665,3.20986657,4410.5,4410.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387417071,3.20986657,4410.5,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387417266,3.20986657,4410.5,4410.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387417471,3.20986657,4410.5,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387418071,3.20986657,4410.5,4410.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387418272,3.20986657,4410.5,4410.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759387418474,3.20986657,4410.5,4410.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1759387418788,3.20986657,4410.5,4410.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759387419077,3.20986657,4410.5,4410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387419272,3.20986657,4410.5,4410.4,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1759387421884,0.00206657,4410.5,4410.4,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1759387422072,0.00206657,4410.5,4410.4,50.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759387422582,1.332e-05,4410.5,4410.4,50.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759387423276,1.332e-05,4410.5,4410.4,45.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759387423780,1.332e-05,4410.5,4410.4,45.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759387423976,1.332e-05,4410.5,4410.4,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1759387426475,1.33971332,4410.5,4410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387426674,1.332e-05,4410.5,4410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387427385,1.332e-05,4410.5,4410.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387427570,1.332e-05,4410.5,4410.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759387428284,1.332e-05,4410.5,4410.4,49.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759387430078,3.2078,4411.9,4411.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759387430283,3.2078,4411.9,4411.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1759387430582,3.2078,4411.9,4411.8,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1759387430784,3.2078,4411.9,4411.8,42.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759387431086,3.21006858,4411.9,4411.8,42.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759387433287,0.00226858,4411.9,4411.8,42.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759387434180,0.00226858,4411.9,4411.8,42.52677]
["bitfinex-derivatives","ETHF0:USTF0",1759387434379,0.00226858,4411.9,4411.8,42.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759387435781,8.58e-06,4411.9,4411.8,42.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759387436390,1.27360858,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387436682,1.27360858,4411.9,4410.2,1.19016368]
["bitfinex-derivatives","ETHF0:USTF0",1759387436683,0.8658,4411.4,4410.2,1.19016368]
["bitfinex-derivatives","ETHF0:USTF0",1759387436888,3.2078,4410.3,4409.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387437187,3.2078,4410.3,4410.1,1.32679614]
["bitfinex-derivatives","ETHF0:USTF0",1759387437487,9.0736,4410.3,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387438082,0.8658,4410.2,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387440388,8.2078,4410.3,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387440577,9.0736,4410.3,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387440776,8.2078,4410.3,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387440987,0.8658,4410.2,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387441487,3.2078,4410.3,4410.1,1.32679614]
["bitfinex-derivatives","ETHF0:USTF0",1759387442382,3.2078,4410.3,4410.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387446186,3.4348,4410.8,4410.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759387446385,3.4348,4410.8,4410.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1759387446582,3.2078,4410.8,4410.5,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1759387447087,3.2078,4410.8,4410.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387453493,3.2078,4411.3,4411.2,1.73233]
["bitfinex-derivatives","ETHF0:USTF0",1759387453790,3.2078,4411.8,4411.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759387454092,3.2078,4411.8,4411.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387454289,0.8658,4411.7,4411.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1759387454493,3.2078,4411.8,4411.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1759387454689,1.0928,4411.7,4411.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1759387454884,0.227,4411.7,4411.2,1.73233]
["bitfinex-derivatives","ETHF0:USTF0",1759387455089,0.8658,4411.6,4411.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387455289,0.8658,4411.6,4411.3,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1759387455489,3.4348,4411.8,4411.4,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1759387455689,4.3006,4411.8,4411.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1759387455896,4.3006,4411.8,4411.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387456095,0.8658,4411.7,4411.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387457401,3.2078,4411.8,4411.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387457701,3.2078,4411.8,4411.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387457889,8.58e-06,4411.9,4411.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387458092,8.58e-06,4411.9,4411.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759387458093,8.58e-06,4411.9,4411.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1759387458898,2.4701,4411.5,4409.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759387459102,2.4701,4411.5,4409.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387459103,3.2078,4409.9,4409.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387459406,3.2078,4409.9,4409.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387459993,3.2078,4409.9,4409.6,0.63732901]
["bitfinex-derivatives","ETHF0:USTF0",1759387460198,3.2078,4409.9,4409.6,0.22935901]
["bitfinex-derivatives","ETHF0:USTF0",1759387461201,3.2078,4409.9,4409.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387461598,3.2078,4409.9,4409.8,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1759387461898,3.2078,4409.9,4409.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387463294,3.2078,4409.9,4409.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759387464800,3.2078,4409.9,4409.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759387465001,3.2078,4409.9,4409.8,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759387470508,3.2078,4409.9,4409.8,42.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759387472405,3.2078,4410.4,4410.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759387472600,3.2078,4410.4,4410.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1759387475319,3.2078,4410.4,4410.3,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1759387475911,3.2078,4410.4,4407.6,2.76920619]
["bitfinex-derivatives","ETHF0:USTF0",1759387475912,3.2078,4408.8,4407.6,2.76920619]
["bitfinex-derivatives","ETHF0:USTF0",1759387476113,3.2078,4408.8,4407.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759387476114,3.2078,4407.8,4407.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759387476421,0.74070989,4407.7,4407.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759387476612,7.25146205,4407.1,4407.0,0.47961925]
["bitfinex-derivatives","ETHF0:USTF0",1759387476817,7.76733106,4407.1,4407.0,0.4817651]
["bitfinex-derivatives","ETHF0:USTF0",1759387478317,7.76733106,4407.1,4407.0,1.7107651]
["bitfinex-derivatives","ETHF0:USTF0",1759387480118,7.76733106,4407.1,4405.9,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759387480119,3.2078,4406.1,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387480426,3.2078,4405.2,4405.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759387480626,3.2078,4405.2,4405.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387480919,3.77130518,4405.2,4405.1,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387481122,3.2078,4405.7,4405.1,46.02913949]
["bitfinex-derivatives","ETHF0:USTF0",1759387481426,1.80143117,4405.6,4405.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387481627,0.56033117,4405.5,4405.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387481818,1.80143117,4405.5,4405.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387482622,1.80143117,4405.5,4405.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1759387482820,1.2411,4405.6,4405.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387483021,0.55990718,4405.5,4405.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387483323,1.2411,4405.6,4405.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387483527,0.55952479,4405.5,4405.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387483927,1.2411,4405.4,4405.1,40.80213949]
["bitfinex-derivatives","ETHF0:USTF0",1759387484122,0.4853,4405.5,4405.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387484328,1.2411,4405.4,4405.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387484620,1.2411,4405.4,4405.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759387484824,0.4853,4405.5,4405.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759387485024,1.2411,4405.4,4405.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759387485221,0.4853,4405.5,4405.1,40.80213949]
["bitfinex-derivatives","ETHF0:USTF0",1759387485426,1.80029341,4405.4,4405.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387485822,1.2411,4405.4,4405.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387488517,0.4853,4405.5,4405.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759387488718,1.7264,4405.5,4405.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387488929,1.7264,4405.5,4405.4,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1759387490325,1.7264,4405.5,4405.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387490524,1.7264,4405.5,4405.4,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1759387492421,1.7264,4405.5,4405.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387492630,1.7264,4405.5,4405.4,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1759387492933,1.7264,4405.5,4405.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387493132,1.7264,4405.5,4405.4,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1759387493836,3.476,4405.5,4405.4,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1759387494730,1.3484,4406.0,4405.9,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1759387494927,1.03962997,4406.0,4405.9,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1759387495234,1.7892,4406.0,4405.9,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1759387495529,1.7892,4406.0,4405.9,41.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759387497337,1.7892,4406.0,4405.9,41.20834]
["bitfinex-derivatives","ETHF0:USTF0",1759387497535,1.7892,4406.0,4405.9,41.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759387498232,2.33535647,4406.0,4405.9,41.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759387498633,1.85005647,4406.0,4405.9,41.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759387498837,1.3039,4406.0,4405.9,41.79874]
["bitfinex-derivatives","ETHF0:USTF0",1759387499338,1.85034342,4406.0,4405.9,41.79874]
["bitfinex-derivatives","ETHF0:USTF0",1759387499636,1.85034342,4406.0,4405.9,41.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759387499938,2.38694342,4406.0,4405.9,41.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759387500640,2.38694342,4406.0,4405.9,41.20834]
["bitfinex-derivatives","ETHF0:USTF0",1759387500934,7.38694342,4406.0,4405.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759387501138,3.2078,4405.4,4405.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1759387501338,1.8458492,4405.3,4405.2,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1759387501533,1.8458492,4405.3,4405.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387504641,1.8458492,4405.3,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387504835,1.8458492,4405.3,4405.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387505036,0.5419492,4405.3,4405.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387505240,0.5419492,4405.3,4405.2,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759387506242,1.8458492,4405.3,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387506738,1.8458492,4405.3,4405.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387507139,1.3039,4405.3,4405.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387507642,1.3039,4405.8,4405.2,42.04801]
["bitfinex-derivatives","ETHF0:USTF0",1759387507843,1.3039,4405.8,4405.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759387508040,1.3039,4405.8,4405.7,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1759387508843,2.167,4405.8,4405.7,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1759387509240,2.167,4405.8,4405.7,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1759387509843,2.167,4405.8,4405.7,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1759387510041,0.5366,4406.0,4405.9,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1759387510246,1.8405,4406.0,4405.9,1.79814]
["bitfinex-derivatives","ETHF0:USTF0",1759387511242,4.0709,4406.4,4406.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759387511441,4.0709,4406.4,4406.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759387511647,5.3748,4406.4,4406.3,42.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759387512741,2.167,4406.4,4406.3,42.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759387512943,1.3039,4406.4,4406.3,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759387513538,6.2644,4406.9,4406.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759387513840,6.2644,4406.9,4406.8,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1759387515143,6.2644,4406.9,4406.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1759387516646,6.2644,4406.9,4406.8,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1759387516841,6.2644,4406.9,4406.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759387517042,11.2644,4406.9,4406.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387517243,11.2644,4406.9,4406.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759387517545,11.2644,4406.9,4406.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387518150,11.2644,4406.9,4406.7,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1759387519042,6.2644,4406.9,4406.7,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1759387520446,11.2644,4406.9,4406.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387520945,11.2644,4406.9,4406.7,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1759387523157,3.0969,4406.4,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387523443,6.3047,4406.4,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387523648,1.78,4405.8,4405.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759387523850,6.3047,4405.8,4405.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759387524045,6.3047,4405.8,4405.7,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1759387526745,6.3047,4405.8,4405.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759387526938,6.3047,4405.8,4405.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759387527143,6.3047,4405.8,4405.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759387529542,6.3047,4405.8,4405.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759387529748,6.3047,4405.8,4405.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759387530451,2.2496,4405.3,4405.2,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759387530646,2.2496,4405.3,4405.2,41.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759387531944,1.3698,4405.3,4405.2,42.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759387532353,1.3698,4405.3,4405.2,41.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759387533052,1.3698,4405.3,4405.2,42.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759387534850,3.2078,4405.8,4405.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759387535155,3.2078,4405.8,4405.7,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1759387535452,5.4574,4405.8,4405.7,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1759387536253,3.2078,4405.8,4405.7,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1759387537354,4.5776,4405.8,4405.7,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1759387538051,4.5776,4406.4,4406.3,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759387538355,3.2078,4406.4,4406.3,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759387539152,3.2078,4406.4,4406.3,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759387539652,4.5776,4406.4,4406.3,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759387541755,4.5776,4406.4,4406.3,43.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759387541947,1.7874,4405.8,4405.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759387542154,1.7874,4405.8,4405.7,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1759387542348,0.8798,4405.8,4405.7,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759387542553,2.2496,4405.8,4405.7,43.23685]
["bitfinex-derivatives","ETHF0:USTF0",1759387544553,3.1572,4405.8,4405.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759387544759,3.1572,4405.8,4405.7,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1759387545262,6.365,4405.8,4405.7,42.31536]
["bitfinex-derivatives","ETHF0:USTF0",1759387546156,6.365,4405.8,4405.7,41.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759387546363,6.365,4405.8,4405.7,41.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759387547356,3.1572,4405.8,4405.7,41.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759387548456,3.1572,4405.8,4405.7,42.48086]
["bitfinex-derivatives","ETHF0:USTF0",1759387548457,2.2496,4405.8,4405.7,42.48086]
["bitfinex-derivatives","ETHF0:USTF0",1759387548656,2.2496,4405.8,4405.7,41.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759387552861,2.2496,4405.8,4405.7,42.48086]
["bitfinex-derivatives","ETHF0:USTF0",1759387553062,1.3698,4405.8,4405.7,42.48086]
["bitfinex-derivatives","ETHF0:USTF0",1759387553263,3.2078,4406.3,4405.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759387553463,5.4574,4406.3,4406.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759387553659,1.3698,4406.3,4406.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1759387554562,1.2653,4406.7,4406.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759387554766,1.2653,4406.7,4406.6,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759387555268,2.1068,4406.7,4406.6,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759387556466,2.1068,4406.7,4406.6,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759387561365,2.9383,4406.7,4406.6,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759387561566,2.9383,4406.7,4406.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759387561767,2.9383,4406.7,4406.6,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759387564162,1.673,4406.4,4406.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759387564372,2.9383,4406.4,4406.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759387564769,2.9383,4406.4,4406.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1759387565475,1.3714,4406.0,4405.9,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759387565667,2.2129,4406.0,4405.9,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759387566061,3.4782,4406.0,4405.9,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759387568375,3.2078,4406.1,4406.0,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759387568583,1.2653,4406.4,4406.3,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759387568878,2.1068,4406.4,4406.3,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759387569271,2.1068,4406.4,4406.3,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759387569471,5.3146,4406.7,4406.6,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759387569676,6.1461,4406.7,4406.6,2.37958]
["bitfinex-derivatives","ETHF0:USTF0",1759387574173,6.1461,4406.7,4406.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387574572,6.1461,4406.7,4405.7,41.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759387574880,3.4782,4406.0,4405.9,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1759387575881,3.4782,4406.0,4405.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759387576279,2.9383,4405.3,4405.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1759387576578,2.9383,4405.3,4405.2,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1759387576783,2.9383,4405.3,4405.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759387577080,2.9383,4405.3,4405.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387577386,2.9383,4405.3,4405.2,41.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759387577884,2.9383,4405.3,4405.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1759387577885,3.99534169,4405.3,4405.1,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1759387578084,3.99534169,4405.3,4405.1,0.41054949]
["bitfinex-derivatives","ETHF0:USTF0",1759387578277,2.9383,4405.3,4405.1,0.63754949]
["bitfinex-derivatives","ETHF0:USTF0",1759387578475,2.9383,4405.3,4405.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759387581081,3.99534169,4405.3,4405.1,0.41054949]
["bitfinex-derivatives","ETHF0:USTF0",1759387581283,2.9383,4404.4,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387581484,0.8415,4403.9,4403.0,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1759387581680,3.2078,4403.5,4402.1,0.80843653]
["bitfinex-derivatives","ETHF0:USTF0",1759387581881,1.05704169,4402.4,4401.6,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759387582081,4.26484169,4401.9,4401.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759387582280,3.21017621,4401.9,4401.8,2.54539155]
["bitfinex-derivatives","ETHF0:USTF0",1759387582480,3.2078,4402.9,4402.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759387582680,3.2078,4402.9,4402.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759387582880,3.2078,4402.9,4402.8,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759387583294,2.21241128,4405.3,4402.8,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759387583295,3.2078,4403.7,4403.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759387583495,3.2078,4404.2,4404.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759387583800,3.20960058,4404.2,4404.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759387584800,3.20960058,4404.2,4404.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759387585001,8.20960058,4404.2,4404.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759387585200,3.20960058,4404.2,4404.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759387585398,3.20960058,4404.2,4404.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759387585899,3.20960058,4404.2,4404.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759387586598,3.20960058,4404.2,4404.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759387586801,3.20960058,4404.2,4404.1,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759387587605,3.20960058,4404.2,4404.1,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1759387587901,3.20960058,4404.2,4404.1,44.51141]
["bitfinex-derivatives","ETHF0:USTF0",1759387590098,3.2078,4404.6,4404.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759387590407,3.2078,4404.6,4404.5,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1759387591104,3.2106914,4404.6,4404.5,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1759387591801,0.0028914,4404.6,4404.5,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1759387593806,0.8943914,4404.6,4404.5,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1759387596206,0.8943914,4404.6,4404.5,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1759387596403,0.8943914,4404.6,4404.5,4.21737]
["bitfinex-derivatives","ETHF0:USTF0",1759387597408,0.0028914,4404.6,4404.5,4.21737]
["bitfinex-derivatives","ETHF0:USTF0",1759387597706,2.4717914,4404.6,4404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387597905,1.7556,4404.4,4404.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759387598608,1.7556,4404.4,4404.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759387599406,1.7556,4403.2,4403.1,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759387599605,3.9211,4403.9,4403.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759387599808,0.8915,4403.3,4403.2,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759387601309,4.9634,4403.9,4403.8,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759387601517,4.9634,4403.9,4403.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759387602614,4.9634,4403.9,4403.8,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759387603214,3.2078,4403.9,4403.8,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759387604010,4.0993,4404.4,4404.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759387604211,4.0993,4404.4,4404.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759387604212,1.7556,4404.2,4404.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759387604411,2.4689,4404.2,4404.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387607311,2.4689,4404.2,4404.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759387608006,1.7556,4404.2,4404.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759387608318,1.7556,4404.2,4404.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759387608718,3.2078,4404.4,4404.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1759387608921,1.7556,4404.3,4404.2,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759387609521,2.4689,4404.3,4404.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387609818,2.4689,4404.3,4404.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759387610209,2.4689,4404.3,4404.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759387610613,2.4689,4404.3,4401.8,0.81058639]
["bitfinex-derivatives","ETHF0:USTF0",1759387610614,2.273,4402.9,4401.8,0.81058639]
["bitfinex-derivatives","ETHF0:USTF0",1759387610810,3.11800462,4401.9,4401.8,1.32304986]
["bitfinex-derivatives","ETHF0:USTF0",1759387611114,3.80553996,4401.9,4401.8,1.32304986]
["bitfinex-derivatives","ETHF0:USTF0",1759387611309,8.80553996,4401.9,4401.8,1.32304986]
["bitfinex-derivatives","ETHF0:USTF0",1759387611514,8.80553996,4401.9,4401.8,0.00214986]
["bitfinex-derivatives","ETHF0:USTF0",1759387611715,8.80553996,4401.9,4401.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1759387611916,6.32580462,4401.1,4401.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759387612116,6.78633996,4401.1,4401.0,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759387612824,6.78926922,4401.1,4401.0,1.82878284]
["bitfinex-derivatives","ETHF0:USTF0",1759387615223,3.21072926,4401.1,4401.0,1.82878284]
["bitfinex-derivatives","ETHF0:USTF0",1759387618922,3.21072926,4401.1,4401.0,3.56508284]
["bitfinex-derivatives","ETHF0:USTF0",1759387619527,3.21072926,4401.1,4401.0,3.79308284]
["bitfinex-derivatives","ETHF0:USTF0",1759387620526,3.21072926,4401.1,4401.0,2.05678284]
["bitfinex-derivatives","ETHF0:USTF0",1759387620830,3.21072926,4401.1,4401.0,2.90148284]
["bitfinex-derivatives","ETHF0:USTF0",1759387621026,3.21072926,4401.1,4401.0,3.74418284]
["bitfinex-derivatives","ETHF0:USTF0",1759387621426,3.21072926,4401.1,4401.0,2.90148284]
["bitfinex-derivatives","ETHF0:USTF0",1759387621626,3.21072926,4401.1,4401.0,3.74418284]
["bitfinex-derivatives","ETHF0:USTF0",1759387622122,3.21072926,4401.1,4401.0,3.51618284]
["bitfinex-derivatives","ETHF0:USTF0",1759387622426,3.21072926,4401.1,4401.0,2.05678284]
["bitfinex-derivatives","ETHF0:USTF0",1759387622827,3.21072926,4401.1,4401.0,2.90148284]
["bitfinex-derivatives","ETHF0:USTF0",1759387623131,3.21072926,4401.1,4401.0,1.78948284]
["bitfinex-derivatives","ETHF0:USTF0",1759387624128,3.43872926,4401.1,4401.0,0.54898284]
["bitfinex-derivatives","ETHF0:USTF0",1759387624439,3.43872926,4401.1,4401.0,1.78948284]
["bitfinex-derivatives","ETHF0:USTF0",1759387625332,8.43872926,4401.1,4400.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759387625534,6.32580462,4400.6,4400.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759387626330,6.32580462,4400.6,4400.5,3.43569809]
["bitfinex-derivatives","ETHF0:USTF0",1759387629333,6.79329947,4400.6,4400.5,3.43569809]
["bitfinex-derivatives","ETHF0:USTF0",1759387630232,6.32580462,4400.6,4400.5,3.43569809]
["bitfinex-derivatives","ETHF0:USTF0",1759387631030,6.55380462,4400.6,4400.5,1.74829809]
["bitfinex-derivatives","ETHF0:USTF0",1759387631235,6.55380462,4400.6,4400.5,2.59299809]
["bitfinex-derivatives","ETHF0:USTF0",1759387631236,7.0212879,4400.6,4400.5,2.59299809]
["bitfinex-derivatives","ETHF0:USTF0",1759387631831,3.67528328,4400.6,4400.5,3.43569809]
["bitfinex-derivatives","ETHF0:USTF0",1759387632127,3.67532248,4400.6,4400.5,3.43569809]
["bitfinex-derivatives","ETHF0:USTF0",1759387632328,3.2078,4400.6,4400.5,3.43569809]
["bitfinex-derivatives","ETHF0:USTF0",1759387632835,3.2078,4400.6,4400.5,3.66369809]
["bitfinex-derivatives","ETHF0:USTF0",1759387635036,3.67577495,4400.6,4400.5,3.66369809]
["bitfinex-derivatives","ETHF0:USTF0",1759387637040,3.2078,4400.6,4400.5,3.66369809]
["bitfinex-derivatives","ETHF0:USTF0",1759387638235,3.67721161,4400.6,4400.5,3.66369809]
["bitfinex-derivatives","ETHF0:USTF0",1759387654851,3.67721161,4400.6,4400.5,3.43569809]
["bitfinex-derivatives","ETHF0:USTF0",1759387655150,3.67721161,4400.6,4400.5,3.66369809]
["bitfinex-derivatives","ETHF0:USTF0",1759387658747,3.67721161,4400.6,4400.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759387659348,3.67721161,4400.6,4400.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759387659758,3.67721161,4400.6,4400.5,2.94718676]
["bitfinex-derivatives","ETHF0:USTF0",1759387660659,3.67721161,4400.6,4400.5,3.82378676]
["bitfinex-derivatives","ETHF0:USTF0",1759387661057,3.67721161,4400.6,4400.5,2.73398676]
["bitfinex-derivatives","ETHF0:USTF0",1759387661358,3.67721161,4400.6,4400.5,3.59578676]
["bitfinex-derivatives","ETHF0:USTF0",1759387661561,3.90521161,4400.6,4400.5,3.59578676]
["bitfinex-derivatives","ETHF0:USTF0",1759387662265,3.90521161,4400.6,4400.5,2.71918676]
["bitfinex-derivatives","ETHF0:USTF0",1759387663058,8.67721161,4400.6,4400.5,0.00208676]
["bitfinex-derivatives","ETHF0:USTF0",1759387663264,12.51756994,4400.6,4400.5,0.00208676]
["bitfinex-derivatives","ETHF0:USTF0",1759387663759,12.51756994,4400.6,4399.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759387663962,12.51756994,4400.6,4399.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759387663963,6.82015833,4399.4,4399.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759387664161,3.67721161,4399.4,4399.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759387664358,3.90521161,4399.4,4399.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759387664556,3.67721161,4399.4,4399.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759387664752,3.90521161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387665660,3.67721161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387666163,3.90521161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387666465,3.67721161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387666663,3.90521161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387667467,3.67721161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387667666,3.90521161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387668466,3.67721161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387668766,3.90521161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387669959,3.67721161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387670160,3.90521161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387670361,3.67721161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387670568,3.90521161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387670764,3.67721161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387670966,3.90521161,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387672267,4.96587998,4399.4,4399.3,1.32227473]
["bitfinex-derivatives","ETHF0:USTF0",1759387672465,4.96587998,4399.4,4399.3,2.18407473]
["bitfinex-derivatives","ETHF0:USTF0",1759387672772,4.96587998,4399.4,4399.3,1.32227473]
["bitfinex-derivatives","ETHF0:USTF0",1759387673175,4.73787998,4399.4,4399.3,1.32227473]
["bitfinex-derivatives","ETHF0:USTF0",1759387673367,4.96587998,4399.4,4399.3,1.32227473]
["bitfinex-derivatives","ETHF0:USTF0",1759387674270,4.96587998,4399.4,4399.3,3.04467473]
["bitfinex-derivatives","ETHF0:USTF0",1759387675965,4.73787998,4399.4,4399.3,3.04467473]
["bitfinex-derivatives","ETHF0:USTF0",1759387676266,4.73787998,4399.4,4399.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759387676267,4.96587998,4399.4,4399.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759387676470,0.46941161,4399.3,4399.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759387676670,0.228,4399.2,4399.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387676872,0.69741161,4399.2,4399.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387677270,0.69741161,4399.2,4399.1,1.23004391]
["bitfinex-derivatives","ETHF0:USTF0",1759387677575,0.46941161,4399.2,4399.1,3.32171391]
["bitfinex-derivatives","ETHF0:USTF0",1759387677875,3.2078,4399.4,4399.3,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1759387678069,3.2078,4399.4,4399.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1759387678271,3.2078,4399.4,4399.3,44.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759387678674,3.2078,4399.4,4399.3,49.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759387679263,3.2078,4399.4,4399.3,44.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759387679464,3.2078,4399.4,4399.3,44.34765]
["bitfinex-derivatives","ETHF0:USTF0",1759387681270,3.67776674,4399.4,4399.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387681470,3.90576674,4399.4,4399.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387681870,3.90576674,4399.4,4399.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759387682070,3.67776674,4399.4,4399.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759387682671,3.67776674,4399.4,4399.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759387684777,3.2078,4399.4,4399.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759387686174,3.2078,4399.4,4399.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759387686379,3.67822776,4399.4,4399.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759387686973,3.67822776,4399.4,4399.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759387687479,3.2078,4399.4,4399.3,8.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759387687981,3.2078,4399.4,4399.3,48.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759387688781,3.2078,4400.0,4399.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759387688969,3.67737949,4400.0,4399.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759387689174,3.67737949,4400.0,4399.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759387691879,2.83486979,4400.0,4399.9,9.60826837]
["bitfinex-derivatives","ETHF0:USTF0",1759387692077,3.2078,4400.6,4400.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759387692270,3.67764112,4400.6,4400.5,44.86264]
["bitfinex-derivatives","ETHF0:USTF0",1759387692876,3.67764112,4400.6,4400.5,44.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759387693179,3.90564112,4400.6,4400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759387693379,8.67764112,4400.6,4400.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387693685,1.06066837,4400.2,4400.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387693888,1.75850949,4400.2,4400.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387694080,0.69784112,4400.2,4400.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387694278,1.53050949,4400.2,4400.1,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759387694582,0.69784112,4400.2,4400.1,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759387694779,0.46992731,4400.2,4400.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759387695086,0.46992731,4400.2,4400.1,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759387695482,1.53059568,4400.2,4400.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387695982,1.53059568,4400.2,4400.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759387696387,1.53059568,4400.2,4400.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387697276,1.75859568,4400.2,4400.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759387697779,1.53059568,4400.2,4400.1,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759387698182,1.53059568,4400.2,4400.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387698384,6.53059568,4400.2,4400.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759387701883,6.53059568,4400.2,4399.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759387702084,4.26846837,4399.6,4399.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759387702283,4.96639568,4399.6,4399.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1759387703086,4.96639568,4399.6,4398.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1759387703287,1.06066837,4399.2,4399.1,1.30534391]
["bitfinex-derivatives","ETHF0:USTF0",1759387703590,1.75859568,4399.2,4399.1,1.30534391]
["bitfinex-derivatives","ETHF0:USTF0",1759387704785,6.75859568,4399.2,4399.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759387705091,1.75859568,4399.2,4399.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759387705586,1.75859568,4399.2,4399.1,1.28272481]
["bitfinex-derivatives","ETHF0:USTF0",1759387706388,1.53059568,4399.2,4399.1,1.28272481]
["bitfinex-derivatives","ETHF0:USTF0",1759387706592,1.75859568,4399.2,4399.1,1.28272481]
["bitfinex-derivatives","ETHF0:USTF0",1759387706790,0.46992731,4399.2,4399.1,3.01742481]
["bitfinex-derivatives","ETHF0:USTF0",1759387706985,1.62181942,4399.5,4399.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759387706986,1.06066837,4399.5,4399.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759387707191,1.53041314,4399.5,4399.4,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759387708192,1.40007649,4399.5,4399.4,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759387708987,1.40007649,4399.5,4399.4,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1759387709992,1.62807649,4399.5,4399.4,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1759387711586,1.62807649,4399.5,4399.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759387711795,2.55840821,4399.5,4399.1,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1759387711986,0.93033172,4399.2,4399.1,0.87762481]
["bitfinex-derivatives","ETHF0:USTF0",1759387712186,1.62807649,4399.2,4399.1,1.73732481]
["bitfinex-derivatives","ETHF0:USTF0",1759387712386,1.62807649,4399.2,4399.1,3.01742481]
["bitfinex-derivatives","ETHF0:USTF0",1759387713297,1.40007649,4399.2,4399.1,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1759387713484,1.62807649,4399.2,4399.1,1.28272481]
["bitfinex-derivatives","ETHF0:USTF0",1759387716790,1.40007649,4399.2,4399.1,1.28272481]
["bitfinex-derivatives","ETHF0:USTF0",1759387716996,1.62807649,4399.2,4399.1,2.15772481]
["bitfinex-derivatives","ETHF0:USTF0",1759387717498,1.62796721,4399.2,4399.1,2.15772481]
["bitfinex-derivatives","ETHF0:USTF0",1759387719895,1.39996721,4399.2,4399.1,2.15772481]
["bitfinex-derivatives","ETHF0:USTF0",1759387720088,1.62796721,4399.2,4399.1,2.15772481]
["bitfinex-derivatives","ETHF0:USTF0",1759387720294,1.39996721,4399.2,4399.1,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1759387720497,3.2078,4399.1,4398.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759387720792,1.6290852,4398.8,4398.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759387720995,3.2078,4398.6,4398.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759387721299,3.67743549,4398.6,4398.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759387721601,3.67743549,4398.6,4398.5,1.78830229]
["bitfinex-derivatives","ETHF0:USTF0",1759387721796,4.83576721,4398.6,4398.5,2.66330229]
["bitfinex-derivatives","ETHF0:USTF0",1759387722992,3.67743549,4398.6,4398.5,3.52300229]
["bitfinex-derivatives","ETHF0:USTF0",1759387723198,4.83576721,4398.6,4398.5,3.52300229]
["bitfinex-derivatives","ETHF0:USTF0",1759387726207,3.67743549,4398.6,4398.5,3.52300229]
["bitfinex-derivatives","ETHF0:USTF0",1759387726396,3.2078,4399.2,4399.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759387726599,4.13813172,4399.2,4399.1,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759387727102,4.13813172,4399.2,4399.1,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759387730403,4.13813172,4399.2,4399.1,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759387732702,3.2078,4399.7,4399.1,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759387733000,3.2078,4399.7,4399.6,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759387733400,3.2078,4399.7,4399.6,3.42371]
["bitfinex-derivatives","ETHF0:USTF0",1759387734007,3.2078,4399.7,4399.6,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759387734207,4.13813172,4399.7,4399.6,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759387736502,4.13813172,4399.7,4399.6,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759387737405,3.2078,4399.7,4399.6,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759387738901,0.93033172,4400.1,4400.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759387739099,1.39793533,4400.1,4400.0,4.10127]
["bitfinex-derivatives","ETHF0:USTF0",1759387740506,0.46760361,4400.1,4400.0,4.10127]
["bitfinex-derivatives","ETHF0:USTF0",1759387741214,0.93033172,4400.2,4400.0,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1759387741416,0.93033172,4400.2,4400.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1759387741611,1.39755977,4400.2,4400.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1759387742315,1.39755977,4400.2,4400.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387742819,0.93033172,4400.2,4400.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387743218,3.2078,4400.3,4400.2,3.37085]
["bitfinex-derivatives","ETHF0:USTF0",1759387745212,3.2078,4400.8,4400.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759387745519,3.67443154,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387747218,3.2078,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387748814,4.0462,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387749017,5.37852089,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387749225,4.9144,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387750219,3.2078,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387750419,4.0462,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387751323,3.2078,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387752328,4.0462,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387752525,4.9144,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387752726,6.0966,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387753827,6.0966,4400.8,4400.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1759387754124,6.56121743,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387754923,7.49154915,4400.8,4400.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1759387760531,7.49154915,4400.8,4400.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1759387760734,7.49154915,4400.8,4400.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1759387763929,7.49154915,4400.8,4400.3,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759387764130,3.70403172,4400.4,4400.3,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759387764332,4.16864915,4400.4,4400.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387764728,4.16864915,4400.4,4400.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759387764930,2.7737,4399.8,4399.7,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759387765128,7.37644915,4399.8,4399.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387766628,6.44611743,4399.8,4399.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759387767641,7.37644915,4399.8,4399.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759387767834,7.37644915,4399.8,4399.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759387768340,7.37644915,4399.8,4399.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759387768536,7.37644915,4399.8,4399.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1759387768941,7.37644915,4399.8,4399.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759387769842,6.19784915,4399.8,4399.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759387770336,5.26751743,4399.8,4399.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759387773138,6.44611743,4399.8,4399.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759387773639,1.23931743,4399.8,4399.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759387773844,0.46461743,4399.8,4399.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759387774039,1.5951,4400.2,4400.1,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759387774244,3.23998583,4400.2,4400.1,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759387774543,3.23998583,4400.2,4400.1,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759387776445,2.06138583,4400.2,4400.1,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759387778836,3.23998583,4400.2,4400.1,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759387779041,3.23998583,4400.2,4400.1,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759387779745,2.06138583,4400.2,4400.1,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759387780946,3.23998583,4400.2,4400.1,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759387781947,2.06138583,4400.2,4400.1,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759387784547,0.46628583,4400.2,4400.1,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1759387785345,1.63247647,4402.0,4401.1,10.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759387785545,1.1786,4403.2,4402.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759387785850,2.7737,4403.2,4403.1,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1759387786045,2.7737,4403.2,4403.1,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759387786248,3.83388669,4403.2,4403.1,3.85533091]
["bitfinex-derivatives","ETHF0:USTF0",1759387786446,8.83659148,4403.2,4403.1,0.65026301]
["bitfinex-derivatives","ETHF0:USTF0",1759387786642,12.04439148,4403.2,4403.1,0.65026301]
["bitfinex-derivatives","ETHF0:USTF0",1759387786845,12.04439148,4403.2,4403.1,0.87726301]
["bitfinex-derivatives","ETHF0:USTF0",1759387787142,12.04439148,4403.2,4403.1,0.0027321]
["bitfinex-derivatives","ETHF0:USTF0",1759387787347,7.04439148,4403.2,4403.1,0.2297321]
["bitfinex-derivatives","ETHF0:USTF0",1759387787550,3.83659148,4403.2,4403.1,0.2297321]
["bitfinex-derivatives","ETHF0:USTF0",1759387790250,2.77640479,4403.2,4403.1,0.2297321]
["bitfinex-derivatives","ETHF0:USTF0",1759387791354,2.77640479,4403.2,4403.1,1.0808321]
["bitfinex-derivatives","ETHF0:USTF0",1759387791552,1.95600479,4403.2,4403.1,3.1144321]
["bitfinex-derivatives","ETHF0:USTF0",1759387791753,1.1786,4403.6,4403.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759387791952,3.2872,4404.0,4403.9,3.29323]
["bitfinex-derivatives","ETHF0:USTF0",1759387792152,3.2872,4404.0,4403.9,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1759387792352,2.7737,4404.0,4403.9,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1759387792854,2.77583977,4404.0,4403.9,6.72803]
["bitfinex-derivatives","ETHF0:USTF0",1759387793053,0.00213977,4404.0,4403.9,6.72803]
["bitfinex-derivatives","ETHF0:USTF0",1759387793259,0.00213977,4404.0,4403.9,11.72803]
["bitfinex-derivatives","ETHF0:USTF0",1759387793454,0.00213977,4404.0,4403.9,12.37530653]
["bitfinex-derivatives","ETHF0:USTF0",1759387793663,1.95543977,4404.0,4403.9,47.94830653]
["bitfinex-derivatives","ETHF0:USTF0",1759387793864,3.25273977,4404.0,4403.9,5.54923]
["bitfinex-derivatives","ETHF0:USTF0",1759387794468,3.25273977,4404.0,4403.9,6.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759387794661,2.77583977,4404.0,4403.9,6.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759387794868,0.00213977,4404.0,4403.9,7.38435874]
["bitfinex-derivatives","ETHF0:USTF0",1759387795260,0.00213977,4404.0,4403.9,6.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759387800558,1.98963977,4404.0,4403.9,6.51063]
["bitfinex-derivatives","ETHF0:USTF0",1759387800763,1.98963977,4404.0,4403.9,6.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759387800965,0.80793977,4404.0,4403.9,6.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759387801270,0.00213977,4404.0,4403.9,6.73763]
["bitfinex-derivatives","ETHF0:USTF0",1759387805169,0.00213977,4404.0,4403.9,7.79781669]
["bitfinex-derivatives","ETHF0:USTF0",1759387807276,0.00213977,4404.0,4403.9,8.4684157]
["bitfinex-derivatives","ETHF0:USTF0",1759387809674,0.00213977,4404.0,4403.9,8.2414157]
["bitfinex-derivatives","ETHF0:USTF0",1759387809972,0.00213977,4404.0,4403.9,8.4684157]
["bitfinex-derivatives","ETHF0:USTF0",1759387810168,0.00213977,4404.0,4403.9,9.07420353]
["bitfinex-derivatives","ETHF0:USTF0",1759387810962,0.00213977,4404.0,4403.9,49.87420353]
["bitfinex-derivatives","ETHF0:USTF0",1759387811165,0.00213977,4404.0,4403.9,49.2684157]
["bitfinex-derivatives","ETHF0:USTF0",1759387813172,0.00213977,4404.0,4403.9,50.48091873]
["bitfinex-derivatives","ETHF0:USTF0",1759387814075,0.00213977,4404.0,4403.9,49.2684157]
["bitfinex-derivatives","ETHF0:USTF0",1759387815271,0.00213977,4404.0,4403.9,50.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1759387815469,0.00213977,4404.0,4403.9,49.2684157]
["bitfinex-derivatives","ETHF0:USTF0",1759387817080,0.00213977,4404.0,4403.9,50.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1759387817575,0.00213977,4404.0,4403.9,49.2684157]
["bitfinex-derivatives","ETHF0:USTF0",1759387817781,0.00213977,4404.0,4403.9,50.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1759387818771,1.18383977,4404.0,4403.9,49.82413241]
["bitfinex-derivatives","ETHF0:USTF0",1759387818981,0.00213977,4404.0,4403.9,49.82413241]
["bitfinex-derivatives","ETHF0:USTF0",1759387819183,0.00213977,4404.0,4403.9,48.20822901]
["bitfinex-derivatives","ETHF0:USTF0",1759387820070,1.1817,4404.3,4404.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759387820275,1.1817,4404.3,4404.2,4.11649901]
["bitfinex-derivatives","ETHF0:USTF0",1759387821076,1.18448465,4404.3,4404.2,5.7335479]
["bitfinex-derivatives","ETHF0:USTF0",1759387821585,0.00278465,4404.3,4404.2,4.11649901]
["bitfinex-derivatives","ETHF0:USTF0",1759387822079,1.24908465,4404.3,4404.2,5.73540415]
["bitfinex-derivatives","ETHF0:USTF0",1759387822276,2.86898465,4404.3,4404.2,3.88949901]
["bitfinex-derivatives","ETHF0:USTF0",1759387822584,2.86898465,4404.3,4404.2,1.30609901]
["bitfinex-derivatives","ETHF0:USTF0",1759387823084,2.86898465,4404.3,4404.2,2.11809901]
["bitfinex-derivatives","ETHF0:USTF0",1759387825683,2.86898465,4404.3,4404.2,1.89109901]
["bitfinex-derivatives","ETHF0:USTF0",1759387825878,2.86898465,4404.3,4404.2,2.11809901]
["bitfinex-derivatives","ETHF0:USTF0",1759387828884,2.86898465,4404.3,4404.2,4.20979901]
["bitfinex-derivatives","ETHF0:USTF0",1759387829183,2.05088465,4404.3,4404.2,4.20979901]
["bitfinex-derivatives","ETHF0:USTF0",1759387830288,2.88468465,4404.3,4404.2,4.20979901]
["bitfinex-derivatives","ETHF0:USTF0",1759387831182,2.88468465,4404.3,4404.2,2.72419901]
["bitfinex-derivatives","ETHF0:USTF0",1759387831388,2.88468465,4404.3,4404.2,2.11809901]
["bitfinex-derivatives","ETHF0:USTF0",1759387831893,2.88468465,4404.3,4404.2,1.30609901]
["bitfinex-derivatives","ETHF0:USTF0",1759387832184,8.81301905,4404.3,4404.2,2.52295042]
["bitfinex-derivatives","ETHF0:USTF0",1759387832592,8.81301905,4404.3,4404.2,2.29595042]
["bitfinex-derivatives","ETHF0:USTF0",1759387832790,8.81301905,4404.3,4404.2,2.52295042]
["bitfinex-derivatives","ETHF0:USTF0",1759387833091,7.88468465,4404.3,4404.2,1.30609901]
["bitfinex-derivatives","ETHF0:USTF0",1759387833292,7.88468465,4404.3,4404.2,3.13075042]
["bitfinex-derivatives","ETHF0:USTF0",1759387833482,7.88468465,4404.3,4404.2,3.35775042]
["bitfinex-derivatives","ETHF0:USTF0",1759387834085,7.88468465,4404.3,4404.2,2.14089901]
["bitfinex-derivatives","ETHF0:USTF0",1759387834585,7.88468465,4404.3,4404.2,3.35775042]
["bitfinex-derivatives","ETHF0:USTF0",1759387835690,7.88468465,4404.3,4404.2,4.61635042]
["bitfinex-derivatives","ETHF0:USTF0",1759387836184,7.88468465,4404.3,4404.2,2.14089901]
["bitfinex-derivatives","ETHF0:USTF0",1759387837490,7.88468465,4404.3,4404.2,2.95171718]
["bitfinex-derivatives","ETHF0:USTF0",1759387839291,7.88468465,4404.3,4404.2,2.11691718]
["bitfinex-derivatives","ETHF0:USTF0",1759387839492,2.88468465,4404.3,4404.2,2.11691718]
["bitfinex-derivatives","ETHF0:USTF0",1759387840194,2.88468465,4404.3,4404.2,1.30609901]
["bitfinex-derivatives","ETHF0:USTF0",1759387841386,3.81301905,4404.3,4404.2,1.50572659]
["bitfinex-derivatives","ETHF0:USTF0",1759387841689,3.81301905,4404.3,4404.2,0.89759901]
["bitfinex-derivatives","ETHF0:USTF0",1759387842289,3.81301905,4404.3,4404.2,0.67059901]
["bitfinex-derivatives","ETHF0:USTF0",1759387842488,3.81301905,4404.3,4404.2,0.89759901]
["bitfinex-derivatives","ETHF0:USTF0",1759387845292,7.02081905,4404.3,4404.2,0.67059901]
["bitfinex-derivatives","ETHF0:USTF0",1759387845491,7.02081905,4404.3,4403.4,4.42465141]
["bitfinex-derivatives","ETHF0:USTF0",1759387845492,1.6938,4403.7,4403.5,1.01668758]
["bitfinex-derivatives","ETHF0:USTF0",1759387845690,3.8059344,4403.6,4403.5,1.01668758]
["bitfinex-derivatives","ETHF0:USTF0",1759387845893,3.8059344,4403.6,4403.5,1.24368758]
["bitfinex-derivatives","ETHF0:USTF0",1759387846292,3.8059344,4403.6,4403.5,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1759387847790,3.3456,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387847991,3.3456,4403.5,4403.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759387848891,3.3456,4403.5,4403.4,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759387849894,2.8776,4403.5,4403.4,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759387852195,2.0438,4403.9,4403.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759387852395,3.8059344,4403.9,4403.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759387852595,3.8059344,4403.9,4403.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759387853800,3.8059344,4403.9,4403.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759387854501,2.8776,4403.9,4403.8,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759387860399,3.8059344,4403.9,4403.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387860597,3.8059344,4403.9,4403.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759387860802,3.8059344,4403.9,4403.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759387871407,2.8776,4403.9,4403.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759387873512,2.8776,4403.9,4403.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387875007,0.8578,4403.5,4403.4,1.24369758]
["bitfinex-derivatives","ETHF0:USTF0",1759387875215,3.3548,4403.5,4403.4,0.83512758]
["bitfinex-derivatives","ETHF0:USTF0",1759387875906,3.3548,4403.5,4403.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387876106,3.3548,4403.5,4403.4,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759387876312,1.7045,4403.9,4403.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759387876610,1.7045,4403.9,4403.8,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759387877007,2.8813,4403.9,4403.8,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759387880914,3.8096344,4403.9,4403.8,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759387883614,2.0346,4403.9,4403.8,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759387884714,2.8666,4403.9,4403.8,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759387888317,1.133,4403.8,4403.6,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1759387888518,3.6706344,4403.8,4403.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759387890222,3.6706344,4403.8,4403.5,1.80182758]
["bitfinex-derivatives","ETHF0:USTF0",1759387890223,3.2234,4403.5,4403.4,0.60812758]
["bitfinex-derivatives","ETHF0:USTF0",1759387890516,4.1517344,4403.5,4403.4,1.24369758]
["bitfinex-derivatives","ETHF0:USTF0",1759387891423,4.1517344,4403.5,4403.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1759387891611,4.1517344,4403.5,4403.4,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1759387894322,3.2234,4403.5,4403.4,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1759387895818,3.2234,4403.5,4403.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1759387896018,3.2234,4403.5,4403.4,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1759387897425,3.2234,4403.5,4403.4,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1759387897619,3.2234,4403.5,4403.4,3.24739758]
["bitfinex-derivatives","ETHF0:USTF0",1759387897819,3.2234,4403.5,4403.4,3.41367]
["bitfinex-derivatives","ETHF0:USTF0",1759387898726,3.2234,4403.5,4403.4,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1759387901328,3.2234,4403.5,4403.4,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1759387909231,8.2234,4403.5,4403.1,0.60961079]
["bitfinex-derivatives","ETHF0:USTF0",1759387909426,8.2234,4403.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387909427,1.133,4402.9,4402.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759387909623,3.80087936,4402.3,4402.2,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1759387909826,3.80087936,4402.3,4402.2,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1759387910023,3.80087936,4402.3,4402.2,3.41378]
["bitfinex-derivatives","ETHF0:USTF0",1759387910535,3.80087936,4402.3,4402.2,3.41650174]
["bitfinex-derivatives","ETHF0:USTF0",1759387911329,2.66787936,4402.3,4402.2,3.41650174]
["bitfinex-derivatives","ETHF0:USTF0",1759387911537,1.915,4403.1,4403.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759387911835,0.782,4403.1,4403.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759387912036,0.782,4403.4,4403.3,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1759387912224,0.782,4403.4,4403.3,3.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759387913828,1.05857936,4403.7,4403.6,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759387914234,1.84467936,4403.7,4403.6,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759387916830,2.86747936,4403.7,4403.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759387917042,1.5819,4403.4,4403.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759387917229,1.5819,4403.4,4403.3,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1759387921435,1.5819,4403.8,4403.7,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759387921742,1.8089,4403.8,4403.7,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1759387922447,3.0308,4403.8,4403.7,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1759387923242,2.8038,4403.8,4403.7,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1759387923548,3.0308,4403.8,4403.7,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1759387924242,0.7861,4404.1,4404.0,3.66142]
["bitfinex-derivatives","ETHF0:USTF0",1759387924448,0.00278465,4404.3,4404.0,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1759387924647,0.22978465,4404.3,4404.1,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759387925037,3.9939,4404.2,4404.1,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759387926043,3.9939,4404.2,4404.1,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759387926248,0.7861,4404.2,4404.1,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759387927146,0.00278465,4404.3,4404.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1759387932758,0.78888465,4404.3,4404.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1759387932958,0.78888465,4404.3,4404.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1759387933262,0.00278465,4404.3,4404.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1759387934663,0.00278465,4404.3,4404.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1759387935062,3.86237936,4405.6,4405.5,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1759387936063,3.86488054,4405.6,4405.5,3.25461357]
["bitfinex-derivatives","ETHF0:USTF0",1759387936662,3.86488054,4405.6,4405.5,1.18951357]
["bitfinex-derivatives","ETHF0:USTF0",1759387937163,3.86488054,4405.6,4405.5,1.97611357]
["bitfinex-derivatives","ETHF0:USTF0",1759387937564,2.80630118,4405.6,4405.5,1.97611357]
["bitfinex-derivatives","ETHF0:USTF0",1759387937758,3.86488054,4405.6,4405.5,1.97611357]
["bitfinex-derivatives","ETHF0:USTF0",1759387938266,2.64298054,4405.6,4405.5,3.25461357]
["bitfinex-derivatives","ETHF0:USTF0",1759387938966,0.00250118,4405.6,4405.5,3.25461357]
["bitfinex-derivatives","ETHF0:USTF0",1759387939165,1.58440118,4405.6,4405.5,3.48161357]
["bitfinex-derivatives","ETHF0:USTF0",1759387939366,2.80630118,4405.6,4405.5,3.48161357]
["bitfinex-derivatives","ETHF0:USTF0",1759387939563,2.80630118,4405.6,4405.5,1.41651357]
["bitfinex-derivatives","ETHF0:USTF0",1759387940368,2.80630118,4405.6,4405.5,2.20311357]
["bitfinex-derivatives","ETHF0:USTF0",1759387942362,0.00250118,4405.6,4405.5,3.46081357]
["bitfinex-derivatives","ETHF0:USTF0",1759387945473,2.67270118,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387945676,8.95828054,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387946974,3.95828054,4405.6,4405.5,1.86341357]
["bitfinex-derivatives","ETHF0:USTF0",1759387947469,3.95828054,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387947674,8.95828054,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387950476,8.95828054,4405.6,4405.5,1.11671357]
["bitfinex-derivatives","ETHF0:USTF0",1759387950677,8.95828054,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387952975,8.95828054,4405.6,4405.5,1.11671357]
["bitfinex-derivatives","ETHF0:USTF0",1759387953774,8.95828054,4405.6,4405.5,1.86341357]
["bitfinex-derivatives","ETHF0:USTF0",1759387954074,8.95828054,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387954279,8.8276325,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387955169,8.6006325,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387955376,8.8276325,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387959481,3.8276325,4405.6,4405.5,0.00171357]
["bitfinex-derivatives","ETHF0:USTF0",1759387959876,0.2407,4405.5,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387960079,0.7355,4404.6,4404.5,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759387960382,1.4901,4404.6,4404.5,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759387960976,1.4901,4404.6,4404.5,3.13303611]
["bitfinex-derivatives","ETHF0:USTF0",1759387962882,2.6618,4404.6,4404.5,3.13303611]
["bitfinex-derivatives","ETHF0:USTF0",1759387963087,2.6618,4404.6,4404.5,1.11743611]
["bitfinex-derivatives","ETHF0:USTF0",1759387963288,2.8888,4404.6,4404.5,1.11743611]
["bitfinex-derivatives","ETHF0:USTF0",1759387963584,2.8888,4404.6,4404.5,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1759387963980,6.0966,4404.6,4404.5,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1759387965388,1.4901,4404.3,4404.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759387965588,3.81673132,4404.3,4404.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759387966482,3.81673132,4404.3,4404.2,1.11759967]
["bitfinex-derivatives","ETHF0:USTF0",1759387966783,3.81673132,4404.3,4404.2,0.00259967]
["bitfinex-derivatives","ETHF0:USTF0",1759387967681,3.81673132,4404.3,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759387967682,4.74466264,4404.3,4403.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759387967882,3.58973132,4403.7,4403.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759387968087,3.58973132,4403.7,4403.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759387968289,3.58973132,4403.7,4403.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759387968777,3.58973132,4403.7,4403.6,2.64493276]
["bitfinex-derivatives","ETHF0:USTF0",1759387969582,0.1392,4402.8,4402.1,1.21685141]
["bitfinex-derivatives","ETHF0:USTF0",1759387969779,1.1717,4401.1,4401.0,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759387969988,4.74466264,4401.1,4401.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759387970185,3.81673132,4401.1,4400.5,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759387970390,0.92793132,4400.6,4400.5,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759387970687,2.1361462,4400.6,4400.5,5.22684925]
["bitfinex-derivatives","ETHF0:USTF0",1759387971285,1.66577608,4400.6,4400.5,5.22684925]
["bitfinex-derivatives","ETHF0:USTF0",1759387971883,1.66577608,4400.6,4400.5,6.34184925]
["bitfinex-derivatives","ETHF0:USTF0",1759387972384,1.66577608,4400.6,4400.5,3.13404925]
["bitfinex-derivatives","ETHF0:USTF0",1759387973385,0.73784476,4400.6,4400.5,3.13404925]
["bitfinex-derivatives","ETHF0:USTF0",1759387973582,1.66577608,4400.6,4400.5,3.13404925]
["bitfinex-derivatives","ETHF0:USTF0",1759387974390,2.42037608,4400.6,4400.5,3.13404925]
["bitfinex-derivatives","ETHF0:USTF0",1759387974592,3.56207608,4400.6,4400.5,3.13404925]
["bitfinex-derivatives","ETHF0:USTF0",1759387975490,4.03363372,4400.6,4400.5,1.86424925]
["bitfinex-derivatives","ETHF0:USTF0",1759387976088,4.26063372,4400.6,4400.5,1.86424925]
["bitfinex-derivatives","ETHF0:USTF0",1759387977496,1.1417,4400.5,4400.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759387977791,2.47703132,4400.2,4400.1,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759387977986,2.70403132,4400.2,4400.1,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759387978390,2.70403132,4400.2,4400.1,2.69689919]
["bitfinex-derivatives","ETHF0:USTF0",1759387982790,3.84573132,4400.2,4400.1,2.69689919]
["bitfinex-derivatives","ETHF0:USTF0",1759387982996,2.70403132,4400.2,4400.1,2.69689919]
["bitfinex-derivatives","ETHF0:USTF0",1759387991207,3.19603075,4400.2,4400.1,2.69689919]
["bitfinex-derivatives","ETHF0:USTF0",1759387991501,0.49199943,4400.2,4400.1,7.69689919]
["bitfinex-derivatives","ETHF0:USTF0",1759387991702,0.00234476,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759387991904,0.93027608,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759387992108,1.42249922,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759387994201,1.42249922,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759387995402,1.42249922,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759387995608,1.42249922,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759387996313,2.97159922,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759387996604,4.11329922,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759387997610,2.97159922,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759387998004,1.42249922,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759387998201,1.42249922,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759387998503,0.4945679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759387999704,0.4945679,4400.6,4400.5,9.33753132]
["bitfinex-derivatives","ETHF0:USTF0",1759387999905,0.4945679,4400.6,4400.5,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388001706,1.2959679,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759388001911,1.2959679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388002308,0.4945679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388004209,2.0165679,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759388004401,0.4945679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388008007,0.4945679,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759388008214,0.4945679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388008714,0.4945679,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759388008914,0.4945679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388009916,0.4945679,4400.6,4400.5,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759388010111,0.4945679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388012716,0.4945679,4400.6,4400.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759388014517,0.4945679,4400.6,4400.5,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759388014717,0.4945679,4400.6,4400.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759388019925,1.2746679,4400.6,4400.5,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759388020112,1.2746679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388020315,2.0478679,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388022826,1.2746679,4400.6,4400.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759388029325,0.4945679,4400.6,4400.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759388029634,4.28046115,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388029928,3.10766115,4400.6,4400.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759388030128,3.10766115,4400.6,4400.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759388030825,0.4945679,4400.6,4400.5,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759388031531,4.28046115,4400.6,4400.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759388031726,3.10766115,4400.6,4400.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759388031934,2.61543801,4400.6,4400.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1759388032130,3.10578447,4400.6,4400.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1759388032433,3.10578447,4400.6,4400.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759388032628,4.27858447,4400.6,4400.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759388041931,4.27858447,4400.6,4400.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759388042132,4.27858447,4400.6,4400.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759388042434,0.49034646,4400.5,4400.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759388042635,1.27154646,4400.5,4400.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759388052732,0.49034646,4400.5,4400.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759388056742,0.49034646,4400.5,4400.4,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759388057038,0.49034646,4400.5,4400.4,48.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759388057540,0.49034646,4400.5,4400.4,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759388062342,0.49034646,4400.5,4400.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759388068938,0.49034646,4400.5,4400.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759388073750,1.26444646,4400.5,4400.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759388074345,0.49034646,4400.5,4400.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759388075251,1.26444646,4400.5,4400.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759388075450,1.26444646,4400.5,4400.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759388075652,1.26444646,4400.5,4400.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759388083057,3.15214646,4400.5,4400.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759388083854,3.15214646,4400.5,4400.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759388084455,2.01624646,4400.5,4400.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759388085856,2.01624646,4400.5,4400.4,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759388086047,3.15214646,4400.5,4400.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759388086250,2.01624646,4400.5,4400.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759388097861,2.01582305,4400.5,4400.4,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759388101273,2.4907,4400.2,4400.1,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1759388101476,0.48992305,4400.2,4400.1,5.99509919]
["bitfinex-derivatives","ETHF0:USTF0",1759388101780,0.00234476,4400.6,4400.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759388102078,1.22264641,4400.6,4400.5,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759388103083,1.22264641,4400.6,4400.5,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759388106974,0.49234641,4400.6,4400.5,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759388107978,0.49234641,4400.6,4400.5,44.20712]
["bitfinex-derivatives","ETHF0:USTF0",1759388108773,0.49234641,4400.6,4400.5,41.20882]
["bitfinex-derivatives","ETHF0:USTF0",1759388108978,3.91274831,4400.6,4400.5,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1759388109672,2.85434831,4400.6,4400.5,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759388110777,0.49234641,4400.6,4400.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1759388110971,1.42204831,4400.6,4400.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1759388112269,0.49234641,4400.6,4400.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1759388113574,0.49234641,4400.6,4400.2,0.9297019]
["bitfinex-derivatives","ETHF0:USTF0",1759388113575,8.21004641,4400.6,4400.1,3.21009919]
["bitfinex-derivatives","ETHF0:USTF0",1759388113770,2.4907,4400.3,4400.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388113975,2.4907,4400.3,4400.2,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1759388113976,1.22030165,4400.3,4400.2,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1759388114174,0.49000165,4400.3,4400.2,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1759388114377,1.92230165,4400.3,4400.2,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1759388114778,2.98070165,4400.3,4400.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1759388115175,2.98070165,4400.3,4400.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388115379,2.98070165,4400.3,4400.1,0.22929919]
["bitfinex-derivatives","ETHF0:USTF0",1759388115579,2.98070165,4400.2,4400.1,1.34129919]
["bitfinex-derivatives","ETHF0:USTF0",1759388116384,2.98070165,4400.2,4400.1,1.11429919]
["bitfinex-derivatives","ETHF0:USTF0",1759388118793,2.98070165,4400.2,4400.1,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1759388119988,3.91040355,4400.2,4400.1,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1759388120188,4.13740355,4400.2,4400.1,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1759388121790,0.49000165,4400.2,4400.1,5.76809919]
["bitfinex-derivatives","ETHF0:USTF0",1759388121983,0.49000165,4400.2,4400.1,4.88309919]
["bitfinex-derivatives","ETHF0:USTF0",1759388122480,0.49000165,4400.2,4400.1,5.99509919]
["bitfinex-derivatives","ETHF0:USTF0",1759388122881,1.22030165,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388125095,1.22030165,4400.2,4400.1,2.56029919]
["bitfinex-derivatives","ETHF0:USTF0",1759388125290,1.22030165,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388128703,1.95390165,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388129603,1.95390165,4400.2,4400.1,2.56029919]
["bitfinex-derivatives","ETHF0:USTF0",1759388129804,1.95390165,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388130506,1.22030165,4400.2,4400.1,5.99509919]
["bitfinex-derivatives","ETHF0:USTF0",1759388131201,1.22030165,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388134614,1.95390165,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388136610,2.88360355,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388137609,2.15000355,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388138211,0.49000165,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388138810,0.49000165,4400.2,4400.1,2.56029919]
["bitfinex-derivatives","ETHF0:USTF0",1759388139311,0.49000165,4400.2,4400.1,2.78729919]
["bitfinex-derivatives","ETHF0:USTF0",1759388141010,1.0623738,4400.6,4400.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1759388141210,1.55125668,4400.6,4400.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759388142007,2.24605668,4400.6,4400.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759388142608,2.97965668,4400.6,4400.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759388142816,4.03935668,4400.6,4400.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759388155228,2.97965668,4400.6,4400.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759388159129,4.00215668,4400.6,4400.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759388161119,2.97965668,4400.6,4400.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759388163230,4.00215668,4400.6,4400.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759388166539,4.00215668,4400.6,4400.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759388168044,4.00215668,4400.6,4400.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759388168539,4.00215668,4400.6,4400.5,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759388168741,4.22915668,4400.6,4400.5,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759388175141,4.00215668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388175346,3.20665668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388176344,4.22915668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388176546,3.20665668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388178746,4.22915668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388181451,3.20665668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388183846,4.19255668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388184353,3.20665668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388186653,2.47305668,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388192357,1.18602764,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388192552,1.41302764,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388193062,1.18602764,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388193262,0.71822764,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388193659,0.49122764,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388194964,0.49122764,4400.6,4400.5,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388198770,0.00234476,4400.6,4400.5,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388199470,0.00234476,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388200167,0.49020566,4400.6,4400.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759388202972,0.49020566,4400.6,4400.5,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759388204370,0.30267789,4400.6,4400.5,7.07796433]
["bitfinex-derivatives","ETHF0:USTF0",1759388205275,0.3043888,4400.6,4400.5,7.07796433]
["bitfinex-derivatives","ETHF0:USTF0",1759388217185,0.3043888,4400.6,4400.5,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759388219586,0.3043888,4400.6,4400.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759388220484,0.3043888,4400.6,4400.5,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759388220681,2.6579888,4400.6,4400.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759388221081,2.63605313,4400.6,4400.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759388221282,2.63605313,4400.6,4400.5,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759388221482,2.63605313,4400.6,4400.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759388223482,1.93685313,4400.6,4400.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759388223686,1.23395313,4400.6,4400.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759388225390,1.23395313,4400.6,4400.5,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759388225592,1.23395313,4400.6,4400.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759388226690,0.3043888,4400.6,4400.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1759388227090,0.3043888,4400.6,4400.5,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759388238401,0.00171091,4400.6,4400.5,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759388238794,0.00171091,4400.6,4400.5,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759388238989,0.00171091,4400.6,4400.5,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759388247906,0.00171091,4400.6,4400.5,7.58206433]
["bitfinex-derivatives","ETHF0:USTF0",1759388260314,0.00171091,4400.6,4400.5,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759388264408,0.48751741,4400.6,4400.5,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759388268420,0.6394,4401.9,4401.8,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759388268714,2.1912,4402.4,4402.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1759388268920,2.1912,4402.4,4402.3,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759388269426,1.27789334,4402.4,4402.3,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759388269616,2.19409334,4402.4,4402.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759388274523,2.19409334,4402.4,4402.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759388275725,1.27789334,4402.4,4402.3,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759388275916,0.00289334,4402.4,4402.3,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759388278724,0.00289334,4402.4,4402.3,43.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759388279822,0.00289334,4402.4,4402.3,44.4264709]
["bitfinex-derivatives","ETHF0:USTF0",1759388280313,1.63395778,4403.7,4402.3,44.4264709]
["bitfinex-derivatives","ETHF0:USTF0",1759388280314,2.1782,4403.7,4403.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759388280520,1.77500986,4403.7,4403.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759388281325,0.48457421,4403.7,4403.6,2.53590238]
["bitfinex-derivatives","ETHF0:USTF0",1759388283519,0.00236435,4403.7,4403.6,2.53590238]
["bitfinex-derivatives","ETHF0:USTF0",1759388283728,0.00236435,4403.7,4403.6,2.30890238]
["bitfinex-derivatives","ETHF0:USTF0",1759388283729,0.64226435,4403.7,4403.6,2.30890238]
["bitfinex-derivatives","ETHF0:USTF0",1759388283926,2.66174033,4403.7,4403.6,1.21710238]
["bitfinex-derivatives","ETHF0:USTF0",1759388284121,2.66174033,4403.7,4403.6,1.91200238]
["bitfinex-derivatives","ETHF0:USTF0",1759388284327,1.77634033,4403.7,4403.6,2.53590238]
["bitfinex-derivatives","ETHF0:USTF0",1759388286029,0.48354033,4403.7,4403.6,2.53590238]
["bitfinex-derivatives","ETHF0:USTF0",1759388286723,0.00236435,4403.7,4403.6,2.53590238]
["bitfinex-derivatives","ETHF0:USTF0",1759388293834,0.00236435,4403.7,4403.6,3.59527328]
["bitfinex-derivatives","ETHF0:USTF0",1759388294336,0.00236435,4403.7,4403.6,2.53590238]
["bitfinex-derivatives","ETHF0:USTF0",1759388295942,0.00236435,4403.7,4403.6,3.59527328]
["bitfinex-derivatives","ETHF0:USTF0",1759388300947,0.00236435,4403.7,4403.6,44.39527328]
["bitfinex-derivatives","ETHF0:USTF0",1759388302541,1.0593709,4405.1,4403.6,42.08897328]
["bitfinex-derivatives","ETHF0:USTF0",1759388302746,1.0593709,4405.1,4405.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759388302747,2.3331709,4405.1,4405.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759388302934,3.6686546,4405.1,4405.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759388303436,2.1296,4404.4,4404.3,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759388303644,2.1296,4404.4,4404.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759388303645,3.67154855,4404.4,4404.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759388303844,2.6198837,4404.3,4404.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388304947,1.2867,4403.9,4403.8,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759388305144,2.6198837,4403.9,4403.8,5.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759388305948,2.6198837,4403.9,4403.8,6.07221]
["bitfinex-derivatives","ETHF0:USTF0",1759388306245,1.7663837,4403.9,4403.8,6.07221]
["bitfinex-derivatives","ETHF0:USTF0",1759388306646,2.6198837,4403.9,4403.8,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388307749,1.7663837,4403.9,4403.8,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388310346,1.7663837,4403.9,4403.8,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759388310546,1.7663837,4403.9,4403.8,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388313047,1.1526837,4403.9,4403.8,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388314350,0.4796837,4403.9,4403.8,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388314542,0.4796837,4404.3,4403.8,6.07221]
["bitfinex-derivatives","ETHF0:USTF0",1759388314745,1.1526837,4404.3,4404.2,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759388315238,1.7663837,4404.3,4404.2,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759388315950,0.4796837,4404.3,4404.2,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759388316847,1.1526837,4404.3,4404.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759388320450,1.7663837,4404.3,4404.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759388321850,1.7663837,4404.3,4404.2,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388322350,2.69449342,4404.3,4404.2,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388326453,1.7663837,4404.3,4404.2,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388326653,2.08079342,4404.3,4404.2,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759388326946,2.69449342,4404.3,4404.2,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759388327140,11.75579342,4404.3,4404.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1759388327448,2.1402,4403.8,4403.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759388327650,3.54799342,4403.8,4403.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759388327850,3.54799342,4403.8,4403.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759388329043,2.69449342,4403.8,4403.7,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759388329751,2.6198837,4403.8,4403.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759388331453,7.6198837,4403.8,4403.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759388332254,7.8468837,4403.8,4403.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759388334960,7.8468837,4403.8,4403.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759388336459,7.8468837,4403.8,4403.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388336460,1.9933837,4403.8,4403.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388337354,0.4796837,4403.8,4403.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388337558,0.84809395,4404.4,4404.3,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388337748,2.25709563,4404.4,4404.3,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388340352,0.48378591,4404.4,4404.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759388340552,0.48378591,4404.4,4404.3,3.44570972]
["bitfinex-derivatives","ETHF0:USTF0",1759388341054,0.48378591,4404.4,4404.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759388348263,0.48378591,4404.4,4404.3,43.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759388349470,2.45291698,4405.8,4404.3,49.24570972]
["bitfinex-derivatives","ETHF0:USTF0",1759388349659,2.36610972,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388350063,2.98500972,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388350453,2.98777381,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388350954,2.98777381,4405.8,4405.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759388357470,2.98777381,4405.8,4405.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759388357770,2.16520972,4405.2,4405.1,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1759388357966,0.92810972,4405.2,4405.1,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1759388358172,2.17506409,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388358373,3.10317381,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388360473,2.16797381,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388361170,3.10317381,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388361775,3.58104407,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388362271,2.64584407,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388363473,2.62593435,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388363776,3.55404407,4405.8,4405.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759388368371,1.63311698,4406.2,4405.7,11.65350972]
["bitfinex-derivatives","ETHF0:USTF0",1759388368576,1.5903,4406.5,4406.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759388368779,1.5903,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388369374,1.59200244,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388369979,2.21250244,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388370181,2.21250244,4406.5,4406.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1759388371082,2.21250244,4406.5,4406.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759388371283,2.21250244,4406.5,4406.4,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1759388372285,2.21250244,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388373981,0.00170244,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388374188,0.92981216,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388375681,1.58301216,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388375882,2.52011216,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388376488,3.14061216,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388380288,0.00170244,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388380785,2.6880372,4406.5,4406.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759388380992,3.61614692,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388381791,3.61614692,4406.5,4406.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759388381995,3.61614692,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388382289,3.74510764,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388383786,2.80800764,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388384887,2.18750764,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388385193,0.4772372,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388388492,3.74510764,4406.5,4406.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759388388794,3.74510764,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388392997,3.74510764,4406.5,4406.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759388393189,3.74510764,4406.5,4406.4,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759388395200,3.74510764,4406.5,4406.4,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759388395494,2.1533,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388395799,2.62883476,4406.4,4406.3,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759388396498,2.62883476,4406.4,4406.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759388397598,1.70443476,4406.4,4406.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759388398698,0.47553476,4406.4,4406.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759388399091,2.62883476,4406.4,4406.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759388400194,2.62883476,4406.4,4406.3,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759388400396,2.62883476,4406.4,4406.3,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759388400588,1.09453476,4406.4,4406.3,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1759388400794,0.47553476,4406.4,4406.3,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1759388401196,2.62883476,4406.4,4406.3,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759388401495,3.6859052,4406.4,4406.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759388401896,3.6859052,4406.4,4406.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1759388402096,1.2289,4405.9,4405.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759388402399,2.1533,4405.8,4405.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759388402701,0.47553476,4405.8,4405.7,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759388402901,0.00170244,4406.5,4406.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388403097,0.47814268,4406.5,4406.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388403299,1.09714268,4406.5,4406.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388403598,2.02154268,4406.5,4406.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388403901,2.63144268,4406.5,4406.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759388404097,0.9244,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388404299,0.9244,4406.4,4406.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759388404300,2.85674024,4406.4,4406.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759388404502,2.1533,4406.2,4406.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759388404800,2.62974024,4406.2,4406.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759388405003,2.62974024,4406.2,4406.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759388405699,3.68681068,4406.2,4406.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388408203,3.91381068,4406.2,4406.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388408399,3.91381068,4406.2,4406.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388408598,3.91381068,4406.2,4405.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759388408599,0.619,4405.9,4405.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759388408800,2.1533,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388408998,0.619,4404.9,4404.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759388409201,3.68681068,4404.9,4404.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388410499,3.91381068,4404.9,4404.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388410899,2.1533,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388411203,2.62974024,4404.8,4404.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759388415005,0.619,4403.8,4403.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759388415211,3.91381068,4403.8,4403.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759388415508,3.91381068,4403.8,4403.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1759388417010,3.91381068,4403.8,4403.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759388419513,1.5434,4403.7,4403.6,3.21040238]
["bitfinex-derivatives","ETHF0:USTF0",1759388419728,2.62974024,4403.7,4403.6,3.21040238]
["bitfinex-derivatives","ETHF0:USTF0",1759388420421,2.62974024,4403.7,4403.6,4.73820238]
["bitfinex-derivatives","ETHF0:USTF0",1759388420611,1.09544024,4403.7,4403.6,5.34240238]
["bitfinex-derivatives","ETHF0:USTF0",1759388420812,1.32244024,4403.7,4403.6,5.34240238]
["bitfinex-derivatives","ETHF0:USTF0",1759388421116,1.09544024,4403.7,4403.6,5.34240238]
["bitfinex-derivatives","ETHF0:USTF0",1759388421917,0.47644024,4403.7,4403.6,5.34240238]
["bitfinex-derivatives","ETHF0:USTF0",1759388422618,3.68681068,4403.7,4403.6,2.13460238]
["bitfinex-derivatives","ETHF0:USTF0",1759388423814,2.76241068,4403.7,4403.6,2.13460238]
["bitfinex-derivatives","ETHF0:USTF0",1759388426222,0.9049,4404.5,4403.6,9.67120238]
["bitfinex-derivatives","ETHF0:USTF0",1759388426423,4.1127,4405.1,4405.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759388426624,5.96002572,4405.1,4405.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759388427528,5.96002572,4405.1,4405.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388429124,5.96002572,4405.1,4404.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759388429331,1.1727,4404.4,4404.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759388429530,2.0776,4404.4,4404.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1759388429735,1.1727,4404.4,4404.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1759388429926,1.05707044,4404.6,4404.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1759388430228,0.5818,4405.0,4404.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759388430428,2.18680932,4405.0,4404.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388430628,1.28190932,4405.0,4404.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388430822,1.87280932,4405.0,4404.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388431027,3.14090932,4405.0,4404.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759388431228,3.13467044,4404.7,4404.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388431525,3.60777976,4404.7,4404.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388432533,1.64580932,4404.7,4404.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388432736,0.47310932,4404.7,4404.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388433136,1.05490932,4404.7,4404.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388433337,2.55070932,4404.7,4404.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388433538,2.55070932,4404.7,4404.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759388433829,2.0776,4404.5,4404.4,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1759388434026,1.64580932,4404.5,4404.4,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1759388434231,1.64580932,4404.5,4404.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388434629,0.47310932,4404.5,4404.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388435026,2.0776,4404.5,4404.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759388435231,2.55070932,4404.5,4404.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759388435927,2.55070932,4404.5,4404.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759388436128,0.9049,4404.1,4403.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759388436336,0.47310932,4404.0,4403.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1759388437027,1.05602303,4404.1,4404.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759388437234,1.05602303,4404.1,4404.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759388438138,1.96092303,4404.1,4404.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759388438441,1.96092303,4404.1,4404.0,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759388438839,0.47422303,4404.1,4404.0,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759388444244,0.47422303,4404.1,4404.0,11.8277153]
["bitfinex-derivatives","ETHF0:USTF0",1759388444847,0.47422303,4404.1,4404.0,10.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759388446052,0.47422303,4404.1,4404.0,51.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759388453054,0.47422303,4404.1,4404.0,46.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759388453261,1.37912303,4404.1,4404.0,47.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759388453461,2.55182303,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388454455,1.05602303,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388454660,0.47422303,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388456860,0.47422303,4404.1,4404.0,6.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759388457061,0.47422303,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388457564,1.07762303,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388457763,2.00543833,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388458265,2.95933833,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388458952,3.57343833,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388459666,2.61953833,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388459863,2.61953833,4404.1,4404.0,6.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759388460061,3.57343833,4404.1,4404.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759388460259,3.57343833,4404.1,4404.0,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759388460464,3.57343833,4404.1,4404.0,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759388460765,0.47422303,4404.1,4404.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1759388467272,1.40203833,4404.1,4404.0,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1759388467472,1.40203833,4404.1,4404.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1759388467979,2.00543833,4404.1,4404.0,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1759388468274,2.00543833,4404.1,4404.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1759388468670,0.47422303,4404.1,4404.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1759388472570,2.03152303,4404.1,4404.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1759388472871,2.64562303,4404.1,4404.0,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759388473371,7.64562303,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388473576,7.64562303,4404.1,4404.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759388473873,7.64562303,4404.1,4404.0,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759388474276,0.47422303,4404.1,4404.0,6.7955153]
["bitfinex-derivatives","ETHF0:USTF0",1759388474672,0.47422303,4404.1,4404.0,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759388476176,0.9278153,4404.7,4404.6,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1759388476372,0.9539,4404.9,4404.6,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1759388476373,0.9278153,4405.0,4404.8,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1759388476577,0.3632,4406.0,4405.6,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1759388476578,2.1714,4405.7,4405.6,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1759388476779,2.1453153,4405.7,4405.6,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1759388477674,1.5419153,4405.7,4405.6,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1759388477873,0.6034,4406.4,4406.3,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1759388478075,0.00170244,4406.5,4406.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759388478578,0.00170244,4406.5,4406.4,42.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759388478976,0.00170244,4406.5,4406.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759388479373,0.60510244,4406.5,4406.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759388479774,0.00170244,4406.5,4406.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759388479974,0.60510244,4406.5,4406.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759388480182,0.00170244,4406.5,4406.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759388480569,0.00170244,4406.5,4406.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759388481079,0.92951774,4406.5,4406.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759388481381,0.00170244,4406.5,4406.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1759388483577,2.49201774,4406.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388483784,2.0942,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388484083,2.0942,4406.4,4406.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759388485181,2.0673,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388487078,7.0673,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388487284,2.0673,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388487583,2.9951153,4405.3,4405.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759388488280,2.4081153,4405.3,4405.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759388488487,2.9951153,4405.3,4405.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388489882,1.5067153,4405.3,4405.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388490082,2.0673,4405.3,4405.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388490291,2.0673,4405.3,4405.2,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759388490580,2.0673,4405.3,4405.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388490987,1.1659,4405.3,4405.2,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759388491189,1.1659,4405.3,4405.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388491786,2.0673,4405.3,4405.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388493889,2.0673,4405.3,4405.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759388494389,2.0673,4405.3,4405.2,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759388494590,2.0673,4405.3,4405.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759388498891,1.1659,4405.3,4405.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759388499192,2.0673,4406.1,4406.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759388499388,0.5789,4406.1,4406.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759388499585,0.90310244,4406.5,4406.4,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759388499586,0.00170244,4406.5,4406.4,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759388499786,0.00170244,4406.5,4406.4,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388499986,0.00170244,4406.5,4406.4,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759388500194,2.06900244,4406.5,4406.4,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388500392,0.00170244,4406.5,4406.4,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759388508493,0.9014,4407.9,4407.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759388508701,2.0673,4407.9,4407.8,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759388508895,3.12418337,4407.9,4407.8,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759388509602,3.1261889,4407.9,4407.8,2.08967201]
["bitfinex-derivatives","ETHF0:USTF0",1759388509897,2.2247889,4407.9,4407.8,2.31667201]
["bitfinex-derivatives","ETHF0:USTF0",1759388510292,1.0588889,4407.9,4407.8,2.31667201]
["bitfinex-derivatives","ETHF0:USTF0",1759388510599,3.1261889,4407.9,4407.8,2.31667201]
["bitfinex-derivatives","ETHF0:USTF0",1759388510797,2.2247889,4407.9,4407.8,2.31667201]
["bitfinex-derivatives","ETHF0:USTF0",1759388511102,3.1261889,4407.9,4407.8,2.31667201]
["bitfinex-derivatives","ETHF0:USTF0",1759388511992,8.1261889,4407.9,4407.8,0.00207201]
["bitfinex-derivatives","ETHF0:USTF0",1759388513499,7.06930553,4407.9,4407.8,0.00207201]
["bitfinex-derivatives","ETHF0:USTF0",1759388514098,7.29630553,4407.9,4407.8,0.00207201]
["bitfinex-derivatives","ETHF0:USTF0",1759388514900,1.1478,4407.1,4407.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759388515201,3.05228337,4407.1,4407.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759388515593,3.05228337,4407.1,4407.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759388515794,3.05228337,4407.1,4407.0,1.45575837]
["bitfinex-derivatives","ETHF0:USTF0",1759388518396,3.05228337,4407.1,4407.0,1.68275837]
["bitfinex-derivatives","ETHF0:USTF0",1759388519500,3.05228337,4407.1,4407.0,2.60265837]
["bitfinex-derivatives","ETHF0:USTF0",1759388521103,1.05688337,4407.1,4407.0,2.60265837]
["bitfinex-derivatives","ETHF0:USTF0",1759388521295,0.8476,4407.7,4407.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759388521500,1.9954,4407.7,4407.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759388524009,1.9954,4407.7,4407.6,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388525508,1.1478,4407.7,4407.6,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388526812,1.9954,4407.7,4407.6,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388530518,0.00200553,4407.9,4407.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759388530819,0.58260553,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388531717,1.99740553,4407.9,4407.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759388531917,1.99740553,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388532320,1.99740553,4407.9,4407.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759388532525,1.99740553,4407.9,4407.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388533318,1.99740553,4407.9,4407.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759388533618,1.99740553,4407.9,4407.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388535014,1.14980553,4407.9,4407.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759388535319,3.05228337,4407.5,4407.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759388535617,3.05228337,4407.5,4407.4,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759388535812,1.05688337,4407.5,4407.4,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759388536826,1.6394889,4407.9,4407.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759388538830,1.6394889,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388539427,2.4870889,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388539927,3.0542889,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388541524,1.99740553,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388541724,3.0542889,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388541925,2.2066889,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388543022,3.0653889,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388543422,3.0653889,4407.9,4407.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1759388543628,3.0653889,4407.9,4407.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759388545729,3.0653889,4407.9,4407.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759388545936,2.3644,4407.5,4407.4,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1759388546130,3.42128337,4407.5,4407.4,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759388546331,3.42128337,4407.5,4407.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759388546534,3.07838337,4407.5,4407.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759388547334,3.07838337,4407.5,4407.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759388547737,3.07838337,4407.5,4407.4,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759388548034,3.07838337,4407.5,4407.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759388549735,2.18918337,4407.5,4407.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759388550740,1.05688337,4407.6,4407.5,2.67097]
["bitfinex-derivatives","ETHF0:USTF0",1759388551635,0.00200553,4407.9,4407.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759388551837,1.0588889,4407.9,4407.8,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759388552039,1.0588889,4407.9,4407.8,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1759388555744,1.5976889,4407.9,4407.8,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1759388555946,3.0803889,4407.9,4407.8,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759388556145,3.0803889,4407.9,4407.8,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1759388557346,3.0803889,4407.9,4407.8,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759388557547,3.0803889,4407.9,4407.8,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1759388557840,3.0803889,4407.9,4407.8,2.33544]
["bitfinex-derivatives","ETHF0:USTF0",1759388558046,3.0803889,4407.9,4407.8,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1759388559047,2.1911889,4407.9,4407.8,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1759388559551,1.0588889,4407.9,4407.8,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1759388561346,0.00200553,4407.9,4407.8,7.56244]
["bitfinex-derivatives","ETHF0:USTF0",1759388561540,2.48488337,4409.2,4409.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759388561746,2.48488337,4409.2,4409.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759388561747,3.07838337,4409.2,4409.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759388562240,3.07838337,4409.2,4408.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1759388562241,2.18918337,4409.2,4408.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1759388562447,3.07838337,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388562647,3.08077535,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388562842,3.08077535,4408.8,4408.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1759388563041,1.05688337,4408.4,4408.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1759388563348,3.07838337,4408.4,4408.3,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1759388564545,1.59568337,4408.4,4408.3,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1759388567051,1.05688337,4408.4,4408.3,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1759388568250,0.92635624,4408.4,4408.3,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759388568453,2.02389198,4408.8,4408.7,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759388568649,2.95024822,4408.8,4408.7,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759388569452,2.0215,4408.7,4408.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759388570054,2.05865624,4408.7,4408.6,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759388571851,2.94785624,4408.7,4408.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759388572043,2.0215,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388572754,2.0215,4408.2,4408.1,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759388573354,2.94785624,4408.2,4408.1,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759388575855,2.05865624,4408.2,4408.1,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759388576155,2.89515624,4408.2,4408.1,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759388579554,2.89515624,4408.2,4408.1,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759388579757,2.89515624,4408.2,4408.1,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759388581563,2.89515624,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388581862,1.9665,4407.7,4407.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759388582057,2.89285624,4407.7,4407.6,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759388583556,2.89285624,4407.7,4407.0,0.34275837]
["bitfinex-derivatives","ETHF0:USTF0",1759388583557,2.89285624,4407.7,4407.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759388583861,2.89285624,4407.4,4407.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759388584159,2.89285624,4407.4,4407.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759388585054,1.4152,4407.8,4407.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759388585261,0.5787,4407.8,4407.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388585455,1.50505624,4407.8,4407.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388586265,0.92635624,4407.8,4407.7,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1759388586851,0.92635624,4407.8,4407.7,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1759388587358,0.227,4408.4,4407.7,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1759388587665,0.92635624,4407.9,4407.8,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759388590360,0.92635624,4408.2,4407.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759388590561,3.21019198,4408.8,4408.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388590562,1.50744822,4408.8,4408.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388595471,0.00239198,4408.8,4408.7,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388596067,0.92635624,4409.7,4409.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388596368,0.8365,4410.2,4410.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388596369,1.9665,4410.2,4410.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388596565,3.2078,4410.8,4410.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388596566,0.8365,4410.5,4410.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759388596765,5.1743,4410.8,4410.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759388596960,5.17637195,4410.8,4410.7,0.00167718]
["bitfinex-derivatives","ETHF0:USTF0",1759388597371,10.17637195,4410.8,4410.7,0.00167718]
["bitfinex-derivatives","ETHF0:USTF0",1759388597567,11.10272819,4410.8,4410.7,0.00167718]
["bitfinex-derivatives","ETHF0:USTF0",1759388598874,11.10272819,4410.8,4410.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759388599062,1.13,4409.8,4409.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759388599263,1.3878,4409.7,4409.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759388599467,1.9665,4409.7,4409.6,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759388599871,1.9665,4409.7,4409.6,1.93713793]
["bitfinex-derivatives","ETHF0:USTF0",1759388600278,1.13,4409.7,4409.6,1.93713793]
["bitfinex-derivatives","ETHF0:USTF0",1759388600475,0.5787,4409.7,4409.6,1.93713793]
["bitfinex-derivatives","ETHF0:USTF0",1759388600774,1.50505624,4409.7,4409.6,1.93713793]
["bitfinex-derivatives","ETHF0:USTF0",1759388601382,0.92635624,4409.7,4409.6,1.93713793]
["bitfinex-derivatives","ETHF0:USTF0",1759388601773,0.92635624,4410.0,4409.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759388602078,0.5555,4410.0,4409.9,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759388602571,0.92635624,4410.1,4410.0,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759388602770,0.92635624,4410.1,4410.0,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759388602971,1.48185624,4410.1,4410.0,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759388603277,2.31615624,4410.1,4410.0,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759388604277,1.48185624,4410.1,4410.0,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759388605375,2.05415624,4410.1,4410.0,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759388605579,2.87285624,4410.1,4410.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388605776,0.3215,4410.0,4409.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759388605978,2.86665624,4409.8,4409.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759388606280,2.86665624,4409.8,4409.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759388606475,2.86665624,4409.8,4409.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1759388606676,2.86665624,4409.8,4409.6,0.22963793]
["bitfinex-derivatives","ETHF0:USTF0",1759388606884,1.9403,4409.7,4409.6,0.76103793]
["bitfinex-derivatives","ETHF0:USTF0",1759388607079,1.9403,4409.7,4409.6,1.33533793]
["bitfinex-derivatives","ETHF0:USTF0",1759388607384,1.9403,4409.7,4409.6,2.15883793]
["bitfinex-derivatives","ETHF0:USTF0",1759388607887,0.5493,4409.7,4409.6,2.15883793]
["bitfinex-derivatives","ETHF0:USTF0",1759388608581,0.92635624,4409.9,4409.6,1.33533793]
["bitfinex-derivatives","ETHF0:USTF0",1759388608783,0.92635624,4409.9,4409.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1759388608978,1.47565624,4409.9,4409.8,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759388609184,1.47565624,4409.9,4409.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1759388610382,0.227,4410.4,4410.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759388610383,1.368,4410.4,4410.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759388610588,1.47565624,4410.4,4410.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388610784,2.86665624,4410.4,4410.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759388611087,2.86665624,4410.4,4410.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388611286,2.04795624,4410.3,4410.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759388611488,2.86665624,4410.3,4410.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759388611691,2.86665624,4410.3,4410.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759388612589,2.86665624,4410.3,4410.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388612790,2.86665624,4410.3,4410.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1759388612991,1.9403,4410.1,4410.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759388613993,1.47565624,4410.1,4410.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759388615593,2.29435624,4410.1,4410.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759388615795,2.86665624,4410.1,4410.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759388619595,2.86665624,4410.1,4410.0,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759388620096,2.04795624,4410.1,4410.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759388620298,1.47565624,4410.1,4410.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759388621600,2.29435624,4410.1,4410.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759388622394,2.86665624,4410.1,4410.0,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1759388622601,2.86665624,4410.1,4410.0,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759388624492,2.86665624,4410.1,4410.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388624698,2.86665624,4410.1,4410.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759388625498,2.86665624,4410.1,4410.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388625696,2.86665624,4410.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388625891,1.9403,4409.9,4409.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1759388626097,2.86665624,4409.7,4409.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1759388626500,2.86665624,4409.7,4409.6,1.35753793]
["bitfinex-derivatives","ETHF0:USTF0",1759388627001,2.86665624,4409.7,4409.6,1.93183793]
["bitfinex-derivatives","ETHF0:USTF0",1759388628695,0.92635624,4409.8,4409.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759388628901,2.86665624,4409.8,4409.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759388629100,2.86665624,4409.8,4409.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388630200,2.99591858,4409.8,4409.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388631290,1.9403,4409.8,4409.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388631495,1.1216,4409.8,4409.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388631795,0.5493,4409.8,4409.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388632695,1.368,4409.8,4409.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388633703,0.5493,4409.8,4409.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759388635699,1.05561858,4409.9,4409.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759388635904,1.05561858,4410.3,4409.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388636104,2.45161858,4410.3,4410.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388636404,3.00321858,4410.3,4410.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759388636601,3.23021858,4410.3,4409.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759388636807,3.00321858,4409.8,4409.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759388637609,3.00321858,4409.8,4409.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388638101,1.9476,4409.8,4409.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1759388638305,0.227,4409.7,4409.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1759388638503,2.1746,4409.7,4409.6,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1759388638803,0.5567,4409.1,4409.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388639005,3.00321858,4409.1,4409.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759388639604,3.00321858,4409.1,4409.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388639808,3.00321858,4409.1,4409.0,1.95339372]
["bitfinex-derivatives","ETHF0:USTF0",1759388640303,3.4348,4409.3,4409.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1759388640304,4.2741,4409.3,4409.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1759388640504,0.227,4409.7,4409.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759388640806,2.45161858,4410.1,4410.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759388641005,2.45161858,4410.1,4410.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759388642005,3.00321858,4410.1,4410.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759388642199,3.00321858,4410.1,4410.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388643309,3.00321858,4410.1,4410.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759388644602,0.5567,4410.1,4410.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759388644911,0.5567,4410.1,4410.0,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759388645108,0.8393,4410.4,4410.0,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759388645313,1.396,4410.4,4410.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388645613,2.1746,4410.4,4410.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388645802,1.396,4410.4,4410.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388646007,0.8393,4410.7,4410.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1759388646207,0.55877195,4410.8,4410.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388646402,1.39807195,4410.8,4410.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388646608,0.00207195,4410.8,4410.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388649012,0.00207195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388651915,1.39807195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388652112,0.55877195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388653018,0.00207195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388653217,0.55877195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388653517,0.00207195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388660421,0.55877195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388660722,0.00207195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388664818,1.91387195,4410.8,4410.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388665018,1.91387195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388665219,0.55877195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388665417,0.00207195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388667426,1.39547195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388667927,1.91737195,4410.8,4410.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388668123,1.91737195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388671028,1.39547195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388671226,0.56227195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388672525,0.00207195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388672726,1.39547195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388673127,0.56227195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388674234,0.00207195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388674434,1.39547195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388675433,0.00207195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388680833,0.83527195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388681028,1.39547195,4410.8,4410.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759388681233,1.91737195,4410.8,4410.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759388683436,1.9153,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388683643,1.9153,4410.2,4410.1,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759388683840,2.97091858,4410.2,4410.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1759388684039,1.05561858,4410.2,4410.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1759388684233,0.8332,4410.5,4410.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759388684439,1.3934,4410.5,4410.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759388688741,0.00207195,4410.8,4410.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759388688946,0.00207195,4410.8,4410.7,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759388689342,1.39547195,4410.8,4410.7,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759388689749,0.56227195,4410.8,4410.7,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759388690648,0.00207195,4410.8,4410.7,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759388693655,0.00039477,4410.8,4410.7,7.85674276]
["bitfinex-derivatives","ETHF0:USTF0",1759388693853,1.3342,4412.0,4411.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759388694150,1.3342,4412.5,4412.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759388694852,1.33638005,4412.5,4412.4,1.93553455]
["bitfinex-derivatives","ETHF0:USTF0",1759388695350,0.00218005,4412.5,4412.4,1.93553455]
["bitfinex-derivatives","ETHF0:USTF0",1759388696156,0.51358005,4412.5,4412.4,1.93553455]
["bitfinex-derivatives","ETHF0:USTF0",1759388696353,0.92752281,4412.5,4412.4,1.93553455]
["bitfinex-derivatives","ETHF0:USTF0",1759388696756,0.92752281,4412.5,4412.4,5.14333455]
["bitfinex-derivatives","ETHF0:USTF0",1759388697356,1.43892281,4412.5,4412.4,5.14333455]
["bitfinex-derivatives","ETHF0:USTF0",1759388698656,2.26172281,4412.5,4412.4,5.14333455]
["bitfinex-derivatives","ETHF0:USTF0",1759388699666,2.26172281,4412.5,4412.4,5.37033455]
["bitfinex-derivatives","ETHF0:USTF0",1759388700668,1.43892281,4412.5,4412.4,5.37033455]
["bitfinex-derivatives","ETHF0:USTF0",1759388701167,2.26172281,4412.5,4412.4,5.37033455]
["bitfinex-derivatives","ETHF0:USTF0",1759388701863,3.12052281,4412.5,4412.4,1.93553455]
["bitfinex-derivatives","ETHF0:USTF0",1759388702065,8.12052281,4412.5,4412.4,0.00163455]
["bitfinex-derivatives","ETHF0:USTF0",1759388703164,8.34752281,4412.5,4412.4,0.00163455]
["bitfinex-derivatives","ETHF0:USTF0",1759388708172,2.193,4411.5,4411.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759388708470,3.11834276,4411.5,4411.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759388708672,3.11834276,4411.5,4411.4,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759388709170,3.11834276,4411.5,4411.4,4.59528098]
["bitfinex-derivatives","ETHF0:USTF0",1759388709565,3.11834276,4411.5,4411.4,3.76348098]
["bitfinex-derivatives","ETHF0:USTF0",1759388709766,4.04368552,4411.5,4411.4,0.00168098]
["bitfinex-derivatives","ETHF0:USTF0",1759388709971,4.27068552,4411.5,4411.4,0.00168098]
["bitfinex-derivatives","ETHF0:USTF0",1759388710374,9.27068552,4411.5,4411.4,0.00168098]
["bitfinex-derivatives","ETHF0:USTF0",1759388713877,9.04368552,4411.5,4411.4,0.00168098]
["bitfinex-derivatives","ETHF0:USTF0",1759388714175,9.27068552,4411.5,4411.4,0.00168098]
["bitfinex-derivatives","ETHF0:USTF0",1759388714373,9.04368552,4411.5,4411.4,0.00168098]
["bitfinex-derivatives","ETHF0:USTF0",1759388714574,9.27068552,4411.5,4411.4,0.00168098]
["bitfinex-derivatives","ETHF0:USTF0",1759388716475,9.27068552,4411.5,4410.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759388716670,1.98584276,4410.6,4410.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759388716869,3.03564276,4410.6,4410.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759388717071,0.3097,4410.5,4410.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759388717270,1.8833,4410.2,4410.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759388717471,1.8833,4410.2,4410.1,3.76439678]
["bitfinex-derivatives","ETHF0:USTF0",1759388717778,1.8833,4410.2,4410.1,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1759388718372,1.8833,4410.2,4410.1,1.38839678]
["bitfinex-derivatives","ETHF0:USTF0",1759388718973,1.8833,4410.2,4410.1,0.55659678]
["bitfinex-derivatives","ETHF0:USTF0",1759388719976,2.1103,4410.2,4410.1,0.55659678]
["bitfinex-derivatives","ETHF0:USTF0",1759388720376,2.1103,4410.2,4410.1,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1759388720780,2.1103,4410.2,4410.1,0.55659678]
["bitfinex-derivatives","ETHF0:USTF0",1759388721781,2.1103,4410.2,4410.1,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1759388722582,3.03564276,4410.2,4410.1,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1759388723182,3.03564276,4410.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388723378,1.7741,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388723584,1.7741,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388723984,1.7573,4408.9,4408.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759388724185,1.76007159,4408.9,4408.8,1.25347616]
["bitfinex-derivatives","ETHF0:USTF0",1759388724580,2.68541435,4408.9,4408.8,1.25347616]
["bitfinex-derivatives","ETHF0:USTF0",1759388724975,2.68541435,4408.9,4408.8,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1759388725185,2.91241435,4408.9,4408.8,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1759388725779,6.12021435,4408.9,4408.8,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1759388725980,6.12021435,4408.9,4408.8,0.51617616]
["bitfinex-derivatives","ETHF0:USTF0",1759388727986,6.12021435,4408.9,4408.8,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1759388729282,0.00277159,4408.9,4408.8,1.84167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388729480,0.22977159,4408.9,4408.8,1.84167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388729682,0.92811435,4408.9,4408.8,1.84167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388730286,2.18431435,4408.9,4408.8,1.84167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388732596,0.50807159,4408.9,4408.8,1.84167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388733285,0.00277159,4408.9,4408.8,1.84167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388733592,0.00277159,4408.9,4408.8,6.84167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388739491,0.00277159,4408.9,4408.8,1.84167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388746793,0.00277159,4408.9,4408.8,42.64167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388747694,0.00277159,4408.9,4408.8,47.64167616]
["bitfinex-derivatives","ETHF0:USTF0",1759388747894,1.7573,4410.4,4410.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1759388748192,1.0064,4409.9,4409.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759388748392,2.68264276,4409.9,4409.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759388748796,2.68446058,4409.9,4409.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759388749495,2.68446058,4409.9,4409.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388749693,0.7509,4409.8,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388749897,1.7573,4409.4,4409.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759388750097,2.68264276,4409.4,4409.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759388750293,2.68264276,4409.4,4409.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759388750492,2.68264276,4409.4,4409.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759388750893,2.68264276,4409.4,4409.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1759388752200,1.7573,4409.4,4409.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1759388755097,1.7573,4409.4,4409.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388756304,0.8072,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388756509,1.8021,4408.9,4408.8,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1759388756813,3.08477197,4408.9,4408.8,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1759388757306,8.08477197,4408.9,4408.8,0.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1759388761108,0.9949,4407.8,4407.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759388761313,0.9949,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388761610,1.8021,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388761812,2.85777197,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388762312,2.85777197,4407.6,4407.5,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1759388763018,2.85777197,4407.6,4407.5,0.53353844]
["bitfinex-derivatives","ETHF0:USTF0",1759388763712,3.08477197,4407.6,4407.5,0.53353844]
["bitfinex-derivatives","ETHF0:USTF0",1759388763913,3.08477197,4407.6,4407.5,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1759388769218,1.8021,4407.6,4407.5,1.84413844]
["bitfinex-derivatives","ETHF0:USTF0",1759388769407,1.05567197,4407.9,4407.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759388769614,1.3114,4407.9,4407.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388770019,1.8021,4407.9,4407.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388770318,2.85777197,4407.9,4407.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388770519,2.85777197,4407.9,4407.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759388770918,0.9949,4407.6,4407.5,3.74133844]
["bitfinex-derivatives","ETHF0:USTF0",1759388771214,1.8021,4407.6,4407.5,3.20993844]
["bitfinex-derivatives","ETHF0:USTF0",1759388771719,1.8021,4407.6,4407.5,3.74133844]
["bitfinex-derivatives","ETHF0:USTF0",1759388771914,1.8021,4407.6,4407.5,5.34833844]
["bitfinex-derivatives","ETHF0:USTF0",1759388772220,1.86287197,4407.9,4407.5,5.75649844]
["bitfinex-derivatives","ETHF0:USTF0",1759388772421,2.59407197,4407.9,4407.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759388772722,1.3114,4407.9,4407.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388773322,1.8021,4407.9,4407.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388776919,1.3114,4408.3,4408.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759388777127,1.3114,4408.3,4408.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388777324,1.5384,4408.3,4408.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388777523,1.3114,4408.3,4408.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388778226,1.8021,4408.3,4408.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388779325,1.3114,4408.3,4408.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388779926,1.8021,4408.3,4408.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388782625,2.0291,4408.3,4408.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1759388783224,2.0291,4408.3,4407.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759388783425,1.55937197,4407.8,4407.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759388783621,2.84667197,4407.8,4407.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759388784317,2.84667197,4407.8,4407.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759388788323,2.84667197,4407.8,4407.5,3.94733844]
["bitfinex-derivatives","ETHF0:USTF0",1759388788528,1.7155,4407.6,4407.5,4.44923844]
["bitfinex-derivatives","ETHF0:USTF0",1759388789028,1.7155,4407.6,4407.5,3.71183844]
["bitfinex-derivatives","ETHF0:USTF0",1759388790133,1.7155,4407.6,4407.5,4.44923844]
["bitfinex-derivatives","ETHF0:USTF0",1759388790427,1.7155,4407.6,4407.5,3.71183844]
["bitfinex-derivatives","ETHF0:USTF0",1759388790728,1.9425,4407.6,4407.5,3.20993844]
["bitfinex-derivatives","ETHF0:USTF0",1759388790929,1.9425,4407.6,4407.5,3.71183844]
["bitfinex-derivatives","ETHF0:USTF0",1759388792329,1.9425,4407.6,4407.5,4.44923844]
["bitfinex-derivatives","ETHF0:USTF0",1759388795632,1.9425,4407.6,4407.5,1.24143844]
["bitfinex-derivatives","ETHF0:USTF0",1759388795929,1.9425,4407.6,4406.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759388796230,2.29277197,4407.0,4406.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759388796821,1.05567197,4407.0,4406.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759388797022,2.77117197,4407.0,4406.9,1.73225876]
["bitfinex-derivatives","ETHF0:USTF0",1759388797227,3.29807197,4407.0,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388800236,3.29807197,4407.0,4406.9,0.50455876]
["bitfinex-derivatives","ETHF0:USTF0",1759388801136,1.05567197,4407.3,4406.9,1.73225876]
["bitfinex-derivatives","ETHF0:USTF0",1759388801331,1.79787197,4407.3,4407.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759388801838,2.29277197,4407.3,4407.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759388802335,2.29277197,4407.3,4407.2,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1759388802835,2.77117197,4407.3,4407.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759388804334,2.77117197,4407.3,4407.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759388804535,2.77117197,4407.3,4407.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759388804735,2.77117197,4407.3,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388804938,2.77117197,4407.3,4407.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759388805235,2.77117197,4407.3,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388805540,2.77117197,4407.3,4407.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759388806033,2.77117197,4407.3,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388806540,2.77117197,4407.3,4407.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759388806734,2.77117197,4407.3,4407.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759388807039,2.77117197,4407.3,4407.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759388808038,1.7155,4407.1,4407.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759388808541,0.2999,4407.0,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388808833,2.2424,4407.0,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388809037,2.2424,4407.0,4406.9,0.50455876]
["bitfinex-derivatives","ETHF0:USTF0",1759388809238,1.9425,4407.0,4406.9,1.73225876]
["bitfinex-derivatives","ETHF0:USTF0",1759388813940,2.2505,4407.0,4406.9,1.73225876]
["bitfinex-derivatives","ETHF0:USTF0",1759388814243,3.17756241,4407.0,4406.9,0.50455876]
["bitfinex-derivatives","ETHF0:USTF0",1759388814940,3.17756241,4407.0,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388815342,3.17756241,4407.0,4406.9,0.50645876]
["bitfinex-derivatives","ETHF0:USTF0",1759388816050,3.17756241,4407.0,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388817644,2.86956241,4407.0,4406.9,1.79465876]
["bitfinex-derivatives","ETHF0:USTF0",1759388819048,2.64256241,4407.0,4406.9,1.79465876]
["bitfinex-derivatives","ETHF0:USTF0",1759388820347,2.95056241,4407.0,4406.9,1.79465876]
["bitfinex-derivatives","ETHF0:USTF0",1759388820542,2.95056241,4407.0,4406.9,0.50645876]
["bitfinex-derivatives","ETHF0:USTF0",1759388820941,2.95056241,4407.0,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388821843,3.87762482,4407.0,4406.9,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1759388823146,1.7055,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388823345,0.308,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388823546,2.0135,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388824150,2.01615193,4406.0,4405.9,3.20963168]
["bitfinex-derivatives","ETHF0:USTF0",1759388829750,2.01615193,4406.0,4405.9,3.71343168]
["bitfinex-derivatives","ETHF0:USTF0",1759388830251,2.01615193,4406.0,4405.9,4.49163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388831954,1.70815193,4406.0,4405.9,5.00163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388832553,0.00265193,4406.0,4405.9,5.00163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388832748,0.22965193,4406.0,4405.9,5.00163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388833557,0.00265193,4406.0,4405.9,5.00163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388833745,0.22965193,4406.0,4405.9,5.00163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388834249,1.46925193,4406.0,4405.9,5.00163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388834547,1.93515193,4406.0,4405.9,5.00163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388834747,2.24315193,4406.0,4405.9,3.71343168]
["bitfinex-derivatives","ETHF0:USTF0",1759388835157,2.01615193,4406.0,4405.9,3.71343168]
["bitfinex-derivatives","ETHF0:USTF0",1759388835357,2.24315193,4406.0,4405.9,3.71343168]
["bitfinex-derivatives","ETHF0:USTF0",1759388835546,2.24315193,4406.0,4405.9,4.49163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388837159,2.01615193,4406.0,4405.9,4.49163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388837458,2.24315193,4406.0,4405.9,4.49163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388838158,2.24315193,4406.0,4405.9,3.71343168]
["bitfinex-derivatives","ETHF0:USTF0",1759388838758,2.24315193,4406.0,4405.9,4.49163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388839059,2.01615193,4406.0,4405.9,4.49163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388839256,2.24315193,4406.0,4405.9,4.49163168]
["bitfinex-derivatives","ETHF0:USTF0",1759388840948,2.24315193,4406.0,4405.9,3.71343168]
["bitfinex-derivatives","ETHF0:USTF0",1759388841151,3.17021434,4406.0,4405.9,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759388841357,2.24315193,4406.0,4405.9,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759388842961,2.86221434,4406.0,4405.9,1.66553168]
["bitfinex-derivatives","ETHF0:USTF0",1759388843859,3.15341434,4406.0,4405.9,0.48193168]
["bitfinex-derivatives","ETHF0:USTF0",1759388844054,2.92641434,4406.0,4405.9,0.48193168]
["bitfinex-derivatives","ETHF0:USTF0",1759388844252,3.15341434,4406.0,4405.9,0.48193168]
["bitfinex-derivatives","ETHF0:USTF0",1759388846657,3.15341434,4406.0,4405.9,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759388850967,3.62952257,4406.0,4405.9,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759388854957,6.18772239,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388855157,6.18772239,4406.0,4404.0,2.52433849]
["bitfinex-derivatives","ETHF0:USTF0",1759388855158,2.19256241,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388855362,2.14056241,4405.0,4404.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759388855667,2.61667064,4405.0,4404.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759388855867,3.09957064,4405.0,4404.9,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759388856161,3.39077064,4405.0,4404.9,0.00229475]
["bitfinex-derivatives","ETHF0:USTF0",1759388856769,5.02190805,4405.0,4404.9,0.00229475]
["bitfinex-derivatives","ETHF0:USTF0",1759388856971,5.19915282,4405.0,4404.9,0.00229475]
["bitfinex-derivatives","ETHF0:USTF0",1759388857476,3.56801541,4405.0,4404.9,0.00229475]
["bitfinex-derivatives","ETHF0:USTF0",1759388858271,3.56801541,4405.0,4404.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759388858468,1.6964,4404.4,4404.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759388858667,1.6964,4404.1,4404.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1759388858859,3.32657064,4404.1,4404.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759388859168,3.32657064,4404.1,4404.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1759388859566,3.32657064,4404.1,4404.0,1.21206893]
["bitfinex-derivatives","ETHF0:USTF0",1759388860571,3.32657064,4404.1,4404.0,0.00206893]
["bitfinex-derivatives","ETHF0:USTF0",1759388860572,4.25363305,4404.1,4404.0,0.00206893]
["bitfinex-derivatives","ETHF0:USTF0",1759388861072,7.46143305,4404.1,4404.0,0.00206893]
["bitfinex-derivatives","ETHF0:USTF0",1759388861372,7.46143305,4404.1,4403.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759388861572,2.62346241,4403.4,4403.3,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759388861873,3.32657064,4403.4,4403.3,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759388862464,3.32657064,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388863272,3.09957064,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388863572,2.12157064,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388864874,1.89457064,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388865078,2.12157064,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388865267,1.64546241,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388865462,2.36756241,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388865667,2.85046241,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388867272,2.62346241,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388869073,2.85046241,4403.4,4403.3,4.90996704]
["bitfinex-derivatives","ETHF0:USTF0",1759388869264,3.9299,4404.1,4403.3,4.16546704]
["bitfinex-derivatives","ETHF0:USTF0",1759388869469,0.4914,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388869664,2.39765166,4403.6,4403.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759388870576,3.32471407,4403.6,4403.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759388872769,3.32471407,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388873170,3.09771407,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388873376,1.62831407,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388873775,1.40131407,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388873976,1.62831407,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388874169,2.11971407,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388874375,2.17306241,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388874574,1.64546241,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388875075,2.11979275,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388876380,1.19273034,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388876571,0.96573034,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388878383,1.72033034,4403.6,4403.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759388878575,2.21873034,4403.6,4403.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1759388878874,2.21873034,4403.6,4401.6,1.21039849]
["bitfinex-derivatives","ETHF0:USTF0",1759388878875,0.3435,4403.5,4401.6,1.21039849]
["bitfinex-derivatives","ETHF0:USTF0",1759388879185,1.05820573,4401.7,4401.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759388879477,1.5330323,4401.7,4401.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759388879675,0.70182657,4401.7,4401.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1759388879874,0.7039522,4401.7,4401.6,1.66563409]
["bitfinex-derivatives","ETHF0:USTF0",1759388881280,0.4769522,4401.7,4401.6,1.66563409]
["bitfinex-derivatives","ETHF0:USTF0",1759388881476,0.7039522,4401.7,4401.6,1.66563409]
["bitfinex-derivatives","ETHF0:USTF0",1759388882280,0.4769522,4401.7,4401.6,1.66563409]
["bitfinex-derivatives","ETHF0:USTF0",1759388882675,0.7039522,4401.7,4401.6,1.66563409]
["bitfinex-derivatives","ETHF0:USTF0",1759388890186,0.7039522,4401.7,4401.6,1.21443409]
["bitfinex-derivatives","ETHF0:USTF0",1759388891391,0.7039522,4401.7,4401.6,0.75803409]
["bitfinex-derivatives","ETHF0:USTF0",1759388892686,0.4769522,4401.7,4401.6,0.75803409]
["bitfinex-derivatives","ETHF0:USTF0",1759388892892,0.7039522,4401.7,4401.6,0.75803409]
["bitfinex-derivatives","ETHF0:USTF0",1759388893189,0.7039522,4401.7,4401.6,1.21443409]
["bitfinex-derivatives","ETHF0:USTF0",1759388893690,0.4769522,4401.7,4401.6,1.21443409]
["bitfinex-derivatives","ETHF0:USTF0",1759388893890,0.7039522,4401.7,4401.6,1.21443409]
["bitfinex-derivatives","ETHF0:USTF0",1759388894086,0.2982,4401.6,4401.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759388894288,2.0582323,4401.6,4401.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759388895190,2.0582323,4401.6,4401.5,0.28616977]
["bitfinex-derivatives","ETHF0:USTF0",1759388895391,1.9872323,4401.6,4401.5,0.28616977]
["bitfinex-derivatives","ETHF0:USTF0",1759388895590,1.7602323,4401.6,4401.5,0.28616977]
["bitfinex-derivatives","ETHF0:USTF0",1759388895789,1.9872323,4401.6,4401.5,0.28616977]
["bitfinex-derivatives","ETHF0:USTF0",1759388896193,2.0582323,4401.6,4401.5,1.04156977]
["bitfinex-derivatives","ETHF0:USTF0",1759388896396,1.9872323,4401.6,4401.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759388896602,2.28040573,4401.1,4401.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759388896789,3.4806323,4401.1,4401.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759388897393,3.4806323,4401.1,4401.0,1.19381297]
["bitfinex-derivatives","ETHF0:USTF0",1759388898396,3.4806323,4401.1,4401.0,1.94921297]
["bitfinex-derivatives","ETHF0:USTF0",1759388899292,5.29999399,4401.1,4401.0,1.94921297]
["bitfinex-derivatives","ETHF0:USTF0",1759388901687,4.54539399,4401.1,4401.0,1.94921297]
["bitfinex-derivatives","ETHF0:USTF0",1759388903400,5.27919399,4401.1,4401.0,1.94921297]
["bitfinex-derivatives","ETHF0:USTF0",1759388903601,4.54539399,4401.1,4401.0,1.94921297]
["bitfinex-derivatives","ETHF0:USTF0",1759388904100,5.26729399,4401.1,4401.0,1.94921297]
["bitfinex-derivatives","ETHF0:USTF0",1759388908106,5.26729399,4401.1,4401.0,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1759388908609,5.26729399,4401.1,4401.0,0.74891297]
["bitfinex-derivatives","ETHF0:USTF0",1759388908903,5.26729399,4401.1,4401.0,1.22941297]
["bitfinex-derivatives","ETHF0:USTF0",1759388910002,5.26729399,4401.1,4401.0,1.98091297]
["bitfinex-derivatives","ETHF0:USTF0",1759388912811,5.26729399,4401.1,4401.0,1.68981297]
["bitfinex-derivatives","ETHF0:USTF0",1759388913006,5.26729399,4401.1,4401.0,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1759388913708,5.26729399,4401.1,4401.0,1.22941297]
["bitfinex-derivatives","ETHF0:USTF0",1759388914008,5.26729399,4401.1,4401.0,0.74891297]
["bitfinex-derivatives","ETHF0:USTF0",1759388914208,5.26729399,4401.1,4401.0,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1759388915702,5.26729399,4401.1,4401.0,0.74891297]
["bitfinex-derivatives","ETHF0:USTF0",1759388918323,5.26729399,4401.1,4401.0,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1759388922824,5.26729399,4401.1,4400.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759388923030,0.4585,4400.2,4400.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388923332,1.9915323,4400.2,4400.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388923930,1.9915323,4400.2,4400.1,1.68926888]
["bitfinex-derivatives","ETHF0:USTF0",1759388924130,1.5330323,4400.2,4400.1,1.68926888]
["bitfinex-derivatives","ETHF0:USTF0",1759388924326,1.81936169,4401.1,4401.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1759388924629,1.05820573,4401.6,4401.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759388924825,2.96260573,4401.6,4401.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759388925029,0.9555,4401.2,4401.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759388925225,6.17040573,4401.2,4400.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1759388925431,5.1122,4401.2,4400.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759388926627,1.05820573,4400.7,4400.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759388926829,2.96260573,4400.7,4400.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759388927132,2.96260573,4400.7,4400.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388929734,1.05820573,4401.0,4400.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759388929936,1.05820573,4401.4,4401.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388930236,1.74370573,4401.4,4401.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388930738,2.46560573,4401.4,4401.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388930934,2.96260573,4401.4,4401.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388936227,1.51670573,4401.4,4401.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388936430,2.21876905,4401.4,4401.3,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388937137,0.47506332,4401.4,4401.3,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759388937327,0.00212563,4401.7,4401.6,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1759388937734,0.00212563,4401.7,4401.6,47.90721]
["bitfinex-derivatives","ETHF0:USTF0",1759388939829,4.3792,4402.8,4402.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388940037,5.30811326,4402.8,4402.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388940337,5.79391326,4402.8,4402.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388940539,4.13671326,4402.8,4402.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388940736,0.93116196,4402.8,4402.7,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388940931,0.93116196,4402.8,4402.7,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759388941238,3.2078,4403.9,4403.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388941239,1.6572,4403.8,4403.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388941630,1.6572,4403.8,4403.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388941631,0.9535,4403.8,4403.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759388941831,2.58611326,4403.3,4403.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759388942036,2.58611326,4403.3,4403.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388942235,2.58804749,4403.3,4403.2,1.70018289]
["bitfinex-derivatives","ETHF0:USTF0",1759388942441,0.93084749,4403.3,4403.2,1.70018289]
["bitfinex-derivatives","ETHF0:USTF0",1759388945337,0.2753,4404.5,4403.2,1.70018289]
["bitfinex-derivatives","ETHF0:USTF0",1759388945338,0.7037,4404.4,4403.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759388945540,4.865,4404.9,4404.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759388945739,5.79391326,4404.9,4404.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388946044,5.79391326,4404.9,4404.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759388946235,5.79391326,4404.9,4404.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759388946436,2.58611326,4404.6,4404.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759388947138,1.6572,4404.0,4403.9,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759388947336,2.58611326,4404.0,4403.9,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759388947735,0.92891326,4404.0,4403.9,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759388948338,0.92891326,4404.3,4404.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388948845,0.92891326,4404.3,4404.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759388952945,1.39661326,4404.3,4404.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759388955747,1.17371122,4404.9,4404.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759388956044,0.00231122,4404.9,4404.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759388960454,0.00231122,4404.9,4404.8,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759388961047,2.58611326,4406.1,4406.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759388961253,0.92891326,4406.1,4406.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1759388961447,1.63261326,4406.4,4406.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759388961754,1.63261326,4406.4,4406.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759388961955,2.10212438,4406.4,4406.3,1.92795611]
["bitfinex-derivatives","ETHF0:USTF0",1759388962251,2.10212438,4406.4,4406.3,2.33623611]
["bitfinex-derivatives","ETHF0:USTF0",1759388964458,0.93072438,4406.4,4406.3,2.33623611]
["bitfinex-derivatives","ETHF0:USTF0",1759388967847,0.00181112,4406.4,4406.3,2.33623611]
["bitfinex-derivatives","ETHF0:USTF0",1759388972661,0.00181112,4406.4,4406.3,2.34648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388976562,0.00181112,4406.4,4406.3,43.14648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388980767,0.93072438,4406.4,4406.3,42.91948121]
["bitfinex-derivatives","ETHF0:USTF0",1759388980962,0.93072438,4406.4,4406.3,43.14648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388981165,1.39505571,4406.4,4406.3,43.14648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388981372,0.93072438,4406.4,4406.3,43.14648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388982273,1.39525591,4406.4,4406.3,43.14648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388985083,0.46634265,4406.4,4406.3,43.14648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388985384,1.39525591,4406.4,4406.3,43.14648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388986483,1.39525591,4406.4,4406.3,2.34648121]
["bitfinex-derivatives","ETHF0:USTF0",1759388986880,3.03245591,4406.4,4406.3,2.11948121]
["bitfinex-derivatives","ETHF0:USTF0",1759388987086,3.03245591,4406.4,4405.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1759388987087,1.6372,4405.7,4405.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1759388987289,3.03064479,4405.7,4405.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388987985,2.36014479,4405.7,4405.6,0.67979497]
["bitfinex-derivatives","ETHF0:USTF0",1759388988185,2.36014479,4405.7,4405.6,1.38749497]
["bitfinex-derivatives","ETHF0:USTF0",1759388988687,3.03064479,4405.7,4405.6,1.38749497]
["bitfinex-derivatives","ETHF0:USTF0",1759388991189,3.03064479,4405.7,4405.6,0.22989497]
["bitfinex-derivatives","ETHF0:USTF0",1759388993495,3.03064479,4405.7,4405.6,1.85569497]
["bitfinex-derivatives","ETHF0:USTF0",1759388994790,3.03064479,4405.7,4405.6,0.67979497]
["bitfinex-derivatives","ETHF0:USTF0",1759388994991,3.03064479,4405.7,4405.6,0.22989497]
["bitfinex-derivatives","ETHF0:USTF0",1759388995581,3.03064479,4405.7,4405.6,0.68669497]
["bitfinex-derivatives","ETHF0:USTF0",1759388995986,3.03064479,4405.7,4405.6,0.22989497]
["bitfinex-derivatives","ETHF0:USTF0",1759388996182,3.03064479,4405.7,4405.6,0.00289497]
["bitfinex-derivatives","ETHF0:USTF0",1759388996388,3.03064479,4405.7,4405.6,0.22989497]
["bitfinex-derivatives","ETHF0:USTF0",1759388997995,3.03064479,4405.7,4405.6,0.00289497]
["bitfinex-derivatives","ETHF0:USTF0",1759388998193,3.95955805,4405.7,4405.6,0.00289497]
["bitfinex-derivatives","ETHF0:USTF0",1759388998395,8.15956215,4405.7,4405.6,0.00289497]
["bitfinex-derivatives","ETHF0:USTF0",1759388998589,8.15956215,4405.7,4405.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759388998590,0.287,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759388998787,0.9066,4404.0,4403.9,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759388998989,2.65873062,4404.0,4403.9,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759388999397,0.4561,4404.0,4403.9,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759388999691,1.1504,4404.2,4404.1,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1759389000602,1.1504,4404.5,4404.4,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1759389000788,1.61581483,4404.5,4404.4,5.46566]
["bitfinex-derivatives","ETHF0:USTF0",1759389001099,1.1504,4404.5,4404.4,5.46566]
["bitfinex-derivatives","ETHF0:USTF0",1759389001994,2.20823062,4404.8,4404.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759389002190,3.12638933,4404.8,4404.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759389002499,3.12638933,4404.8,4404.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759389004792,0.92375871,4404.8,4404.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759389005388,1.61805871,4404.8,4404.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759389005587,1.75213062,4405.1,4404.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759389005792,2.65873062,4405.1,4405.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759389006096,3.12611992,4405.1,4405.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759389006489,0.4673893,4405.1,4405.0,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759389006695,2.65873062,4405.5,4405.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759389006898,3.12606801,4405.5,4405.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759389007391,0.92343739,4405.5,4405.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759389007594,0.92343739,4405.5,4405.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759389007794,1.61773739,4405.5,4405.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759389008301,0.46733739,4405.5,4405.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759389008501,2.35523739,4405.5,4405.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759389008900,2.35523739,4405.5,4405.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759389009103,2.35523739,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389010601,10.56303739,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389010795,2.35523739,4405.5,4405.4,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759389010995,2.35523739,4405.5,4405.4,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1759389011199,2.35523739,4405.5,4405.4,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1759389011398,0.92343739,4405.5,4405.4,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759389011597,0.46733739,4405.5,4405.4,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759389014705,1.61773739,4405.5,4405.4,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759389015408,1.61773739,4405.5,4405.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759389015705,2.35523739,4405.5,4405.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759389016501,2.06823739,4405.5,4405.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759389017999,2.35523739,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389018395,7.35523739,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389018899,10.56303739,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389021101,10.79003739,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389023511,10.79144314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389024108,7.58364314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389034111,2.58364314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389034414,2.58364314,4405.5,4405.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759389035011,2.58364314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389041314,2.35664314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389041512,2.58364314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389041910,5.79144314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389042417,2.58364314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389043714,2.58364314,4405.5,4405.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759389044215,2.58364314,4405.5,4405.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759389045216,2.58364314,4405.5,4405.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759389045818,2.58364314,4405.5,4405.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759389047008,2.58364314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389051215,5.79144314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389054121,2.58364314,4405.5,4405.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759389055217,2.58364314,4405.5,4405.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759389055416,3.12747376,4405.5,4405.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759389056012,2.67697376,4405.5,4405.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759389056216,1.98267376,4405.5,4405.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759389056717,2.67657376,4405.5,4405.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759389057625,3.13537376,4405.5,4405.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759389060427,3.93293218,4405.5,4405.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759389061726,4.20753218,4405.5,4405.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759389062530,0.6939,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759389062735,1.8742,4404.5,4404.4,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1759389063033,1.5996,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759389063335,1.5996,4404.3,4404.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759389063336,2.06834314,4404.3,4404.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759389063632,2.06834314,4404.3,4404.2,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759389063821,2.99603766,4404.3,4404.2,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759389064229,1.8742,4404.0,4403.9,0.00191654]
["bitfinex-derivatives","ETHF0:USTF0",1759389064438,1.8742,4404.0,4403.9,0.86151654]
["bitfinex-derivatives","ETHF0:USTF0",1759389064439,2.34294314,4404.0,4403.9,0.86151654]
["bitfinex-derivatives","ETHF0:USTF0",1759389064729,3.27063766,4404.0,4403.9,0.86151654]
["bitfinex-derivatives","ETHF0:USTF0",1759389064930,3.27063766,4404.0,4403.9,0.43431654]
["bitfinex-derivatives","ETHF0:USTF0",1759389065235,3.27063766,4404.0,4403.9,0.00191654]
["bitfinex-derivatives","ETHF0:USTF0",1759389065835,3.27063766,4404.0,4403.9,0.43431654]
["bitfinex-derivatives","ETHF0:USTF0",1759389069132,0.46874314,4404.0,4403.9,6.46201654]
["bitfinex-derivatives","ETHF0:USTF0",1759389069336,0.6939,4404.3,4404.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759389069538,0.6939,4404.3,4404.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759389069840,1.16259072,4404.3,4404.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759389070136,2.53718524,4404.3,4404.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759389070334,1.8742,4404.0,4403.9,0.43431654]
["bitfinex-derivatives","ETHF0:USTF0",1759389070532,3.27058524,4404.0,4403.9,0.00191654]
["bitfinex-derivatives","ETHF0:USTF0",1759389072139,3.27058524,4404.0,4403.9,0.43431654]
["bitfinex-derivatives","ETHF0:USTF0",1759389073935,3.27058524,4404.0,4403.9,1.46201654]
["bitfinex-derivatives","ETHF0:USTF0",1759389074335,3.27058524,4404.0,4403.9,0.86151654]
["bitfinex-derivatives","ETHF0:USTF0",1759389077242,3.27058524,4404.0,4403.9,1.08851654]
["bitfinex-derivatives","ETHF0:USTF0",1759389078241,3.27058524,4404.0,4403.9,0.22891654]
["bitfinex-derivatives","ETHF0:USTF0",1759389084346,2.34289072,4404.0,4403.9,0.72551654]
["bitfinex-derivatives","ETHF0:USTF0",1759389084552,2.34289072,4404.0,4403.9,1.89281654]
["bitfinex-derivatives","ETHF0:USTF0",1759389088655,1.16259072,4404.0,4403.9,1.89281654]
["bitfinex-derivatives","ETHF0:USTF0",1759389089256,1.16259072,4404.0,4403.9,6.89281654]
["bitfinex-derivatives","ETHF0:USTF0",1759389089457,0.46869072,4404.0,4403.9,6.89281654]
["bitfinex-derivatives","ETHF0:USTF0",1759389089654,1.22189072,4404.0,4403.9,6.89281654]
["bitfinex-derivatives","ETHF0:USTF0",1759389090257,1.69879072,4404.0,4403.9,6.89281654]
["bitfinex-derivatives","ETHF0:USTF0",1759389090753,12.60547161,4404.0,4402.1,2.72013081]
["bitfinex-derivatives","ETHF0:USTF0",1759389091056,0.9731,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759389091259,1.7263,4400.8,4400.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759389091461,1.7263,4400.8,4400.7,0.14545413]
["bitfinex-derivatives","ETHF0:USTF0",1759389091660,2.19477622,4400.8,4400.7,0.14545413]
["bitfinex-derivatives","ETHF0:USTF0",1759389091963,2.19736453,4400.8,4400.7,40.8025483]
["bitfinex-derivatives","ETHF0:USTF0",1759389092259,2.19736453,4400.8,4400.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759389092463,1.2716,4400.0,4399.6,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1759389092765,1.40459452,4399.8,4399.7,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1759389092958,2.15779452,4399.8,4399.7,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1759389093264,2.65399452,4399.8,4399.7,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1759389093562,2.65399452,4399.8,4399.7,42.26891458]
["bitfinex-derivatives","ETHF0:USTF0",1759389094262,0.7532,4399.8,4399.7,42.52851458]
["bitfinex-derivatives","ETHF0:USTF0",1759389095459,0.7532,4399.8,4399.7,42.30151458]
["bitfinex-derivatives","ETHF0:USTF0",1759389095659,0.7532,4399.8,4399.7,42.52851458]
["bitfinex-derivatives","ETHF0:USTF0",1759389096060,1.0517,4400.0,4399.9,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1759389096259,1.0517,4400.0,4399.9,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1759389096766,0.92769452,4400.3,4400.2,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1759389096767,0.7532,4400.3,4400.2,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1759389096965,0.7532,4400.3,4400.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1759389097457,1.2301,4400.3,4400.2,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1759389099366,1.2301,4400.3,4400.2,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1759389099568,1.2301,4400.3,4400.2,42.26664]
["bitfinex-derivatives","ETHF0:USTF0",1759389099967,1.2301,4400.3,4400.2,42.52624]
["bitfinex-derivatives","ETHF0:USTF0",1759389100561,1.2301,4400.3,4400.2,42.26664]
["bitfinex-derivatives","ETHF0:USTF0",1759389101358,0.7532,4400.3,4400.2,42.52624]
["bitfinex-derivatives","ETHF0:USTF0",1759389101565,1.0517,4400.5,4400.4,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1759389101764,1.0517,4400.5,4400.4,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1759389102867,0.75578831,4400.8,4400.7,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1759389103072,1.23268831,4400.8,4400.7,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1759389106370,0.75578831,4400.8,4400.7,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1759389107467,0.75578831,4400.8,4400.7,42.52619]
["bitfinex-derivatives","ETHF0:USTF0",1759389113574,0.75578831,4400.8,4400.7,43.45388452]
["bitfinex-derivatives","ETHF0:USTF0",1759389113973,0.75578831,4400.8,4400.7,42.52619]
["bitfinex-derivatives","ETHF0:USTF0",1759389114982,0.00258831,4400.8,4400.7,42.52619]
["bitfinex-derivatives","ETHF0:USTF0",1759389115372,0.74538831,4400.8,4400.7,42.52619]
["bitfinex-derivatives","ETHF0:USTF0",1759389117075,0.4702,4401.4,4401.3,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1759389117381,1.72536757,4401.4,4401.3,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1759389117686,1.7466,4401.4,4401.3,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1759389117878,1.7466,4401.4,4401.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1759389118072,1.74860964,4401.4,4401.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1759389118279,2.26184062,4401.4,4401.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1759389118985,2.26184062,4401.4,4401.3,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1759389119376,2.26184062,4401.4,4401.3,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1759389119684,1.25804062,4401.4,4401.3,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1759389120792,1.25804062,4401.4,4401.3,42.77474]
["bitfinex-derivatives","ETHF0:USTF0",1759389122489,1.25804062,4401.4,4401.3,42.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759389125794,1.25804062,4401.4,4401.3,42.17754]
["bitfinex-derivatives","ETHF0:USTF0",1759389125996,1.25804062,4401.4,4401.3,42.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759389126493,0.51524062,4401.4,4401.3,42.54774]
["bitfinex-derivatives","ETHF0:USTF0",1759389126692,1.25804062,4401.4,4401.3,42.77474]
["bitfinex-derivatives","ETHF0:USTF0",1759389128896,0.7687,4402.0,4401.9,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1759389129093,0.7687,4402.0,4401.9,4.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759389129488,2.0451,4402.0,4401.9,44.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759389129796,2.04740606,4402.0,4401.9,44.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759389133898,2.04740606,4402.0,4401.9,41.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759389140905,2.55355183,4402.0,4401.9,41.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759389144603,2.55355183,4402.0,4401.9,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1759389154412,2.01995183,4402.0,4401.9,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1759389154711,1.54975183,4402.0,4401.9,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1759389155612,1.54975183,4402.0,4401.9,41.55638]
["bitfinex-derivatives","ETHF0:USTF0",1759389155815,1.54975183,4402.0,4401.9,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1759389156113,1.54975183,4402.0,4401.9,41.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759389156505,1.54975183,4402.0,4401.9,41.78338]
["bitfinex-derivatives","ETHF0:USTF0",1759389157313,1.54975183,4402.0,4401.9,41.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759389157507,1.54975183,4402.0,4401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389157814,1.54975183,4402.0,4401.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759389157815,1.2969,4401.3,4401.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759389158113,2.86207013,4401.3,4401.2,42.56035]
["bitfinex-derivatives","ETHF0:USTF0",1759389158313,2.86207013,4401.3,4401.2,42.78735]
["bitfinex-derivatives","ETHF0:USTF0",1759389160312,2.86207013,4401.3,4401.2,42.21265]
["bitfinex-derivatives","ETHF0:USTF0",1759389160515,2.86207013,4401.3,4401.2,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759389162316,2.86207013,4401.3,4401.2,41.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759389162515,2.86207013,4401.3,4401.2,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759389162818,2.86207013,4401.3,4401.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759389163218,3.38957013,4401.3,4401.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759389167118,1.3417,4400.5,4400.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759389167322,0.8142,4400.0,4399.9,4.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759389167511,2.37937013,4400.0,4399.9,45.64757]
["bitfinex-derivatives","ETHF0:USTF0",1759389167816,3.15857013,4400.0,4399.9,45.64757]
["bitfinex-derivatives","ETHF0:USTF0",1759389168313,3.15857013,4400.0,4399.9,41.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759389168512,3.15857013,4400.0,4399.9,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759389168718,3.15857013,4400.0,4399.9,41.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759389169017,3.15857013,4400.0,4399.9,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759389169925,3.15857013,4400.0,4399.9,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759389170118,1.28534577,4400.0,4399.9,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759389171319,0.50614577,4400.0,4399.9,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759389171621,5.56372436,4400.7,4400.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759389171918,6.59199267,4400.7,4400.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759389172819,6.59199267,4400.7,4400.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759389173020,6.59199267,4400.7,4400.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759389174213,6.59199267,4400.7,4400.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759389174617,6.59199267,4400.7,4400.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759389176222,5.54679267,4400.7,4400.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759389176520,6.03089267,4400.7,4400.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759389176723,6.03089267,4400.7,4400.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759389177723,6.03089267,4400.7,4400.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759389178217,6.03089267,4400.7,4400.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759389178417,6.52789267,4400.7,4400.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759389180316,6.39832084,4400.7,4400.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759389181120,6.39832084,4400.7,4400.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389182015,0.311,4400.5,4400.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1759389182216,2.56646831,4400.5,4400.4,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759389183326,2.56646831,4400.5,4400.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759389185119,2.56646831,4400.5,4400.4,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1759389187930,1.0846,4400.0,4399.9,41.20886]
["bitfinex-derivatives","ETHF0:USTF0",1759389188126,1.0846,4400.0,4399.9,41.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759389189927,1.0846,4400.0,4399.9,41.75716]
["bitfinex-derivatives","ETHF0:USTF0",1759389190528,1.58601538,4400.0,4399.9,41.75716]
["bitfinex-derivatives","ETHF0:USTF0",1759389190728,1.58601538,4400.0,4399.9,41.20886]
["bitfinex-derivatives","ETHF0:USTF0",1759389190933,1.58601538,4400.0,4399.9,41.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759389199131,1.58601538,4400.0,4399.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389199132,2.51546791,4400.0,4399.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389199333,2.51546791,4400.0,4399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389199537,2.51546791,4400.0,4399.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389201549,1.58601538,4400.0,4399.9,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759389202953,1.27501538,4400.0,4399.9,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759389203451,0.50141538,4400.0,4399.9,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759389204246,0.7323,4400.3,4400.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759389204446,0.7323,4400.3,4400.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759389204756,1.23464388,4400.3,4400.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759389205253,1.23464388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389207350,0.50234388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389207550,1.22964388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389207752,1.69444388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389208255,1.69444388,4400.3,4400.2,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1759389208852,1.69444388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389210257,1.22964388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389212560,1.69444388,4400.3,4400.2,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1759389213858,2.20824388,4400.3,4400.2,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1759389214858,2.20824388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389215160,2.20824388,4400.3,4400.2,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1759389216158,1.69444388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389218958,1.69444388,4400.3,4400.2,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1759389219263,2.20824388,4400.3,4400.2,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1759389221263,2.20824388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389222461,1.69444388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389223662,1.69444388,4400.3,4400.2,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1759389225872,1.69444388,4400.3,4400.2,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1759389226060,1.69444388,4400.3,4400.2,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1759389226260,2.20824388,4400.3,4400.2,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1759389226666,2.20824388,4400.3,4400.2,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1759389227563,2.20824388,4400.3,4400.2,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1759389228365,1.22964388,4400.3,4400.2,2.72139253]
["bitfinex-derivatives","ETHF0:USTF0",1759389228663,1.0065,4400.5,4400.4,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1759389228870,1.0065,4400.5,4400.4,42.59192]
["bitfinex-derivatives","ETHF0:USTF0",1759389232267,1.0065,4400.5,4400.4,42.31662]
["bitfinex-derivatives","ETHF0:USTF0",1759389234375,1.0065,4400.5,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389234577,1.50844174,4400.5,4400.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389234964,1.50844174,4400.5,4400.4,41.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759389240578,1.50844174,4400.5,4400.4,41.68572]
["bitfinex-derivatives","ETHF0:USTF0",1759389240977,1.50844174,4400.5,4400.4,41.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759389241977,1.50844174,4400.5,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389242182,1.50844174,4400.5,4400.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389242383,2.56825069,4400.5,4400.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389244180,2.56825069,4400.5,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389244382,2.56825069,4400.5,4400.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389246082,2.56825069,4400.5,4400.4,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1759389246580,1.50844174,4400.5,4400.4,41.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759389246884,1.50844174,4400.5,4400.4,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1759389254981,2.56825069,4400.5,4400.4,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1759389255182,2.56825069,4400.5,4400.4,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1759389257288,3.53335069,4400.5,4400.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759389257492,11.74115069,4400.5,4400.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759389259894,11.74115069,4400.5,4400.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759389260199,6.74115069,4400.5,4400.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759389260396,6.74115069,4400.5,4400.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759389262595,6.74115069,4400.5,4400.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759389262791,6.74115069,4400.5,4400.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759389264799,6.74140096,4400.5,4400.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759389264998,6.74140096,4400.5,4400.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759389265199,6.74140096,4400.5,4400.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759389269606,6.74140096,4400.5,4400.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759389271999,6.74140096,4400.5,4400.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759389272204,1.6731,4399.8,4399.4,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759389272409,5.38309201,4399.8,4399.7,1.57833458]
["bitfinex-derivatives","ETHF0:USTF0",1759389272905,5.38309201,4399.8,4399.7,1.80533458]
["bitfinex-derivatives","ETHF0:USTF0",1759389274102,1.68559201,4399.8,4399.7,1.80533458]
["bitfinex-derivatives","ETHF0:USTF0",1759389276101,1.6731,4399.4,4399.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389276410,3.23510096,4399.4,4399.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389277001,3.23510096,4399.4,4399.3,41.02893892]
["bitfinex-derivatives","ETHF0:USTF0",1759389277205,3.23510096,4399.4,4399.3,41.43784892]
["bitfinex-derivatives","ETHF0:USTF0",1759389278509,2.26880096,4399.4,4399.3,42.09254892]
["bitfinex-derivatives","ETHF0:USTF0",1759389278804,0.50219201,4399.4,4399.3,42.09254892]
["bitfinex-derivatives","ETHF0:USTF0",1759389279209,1.20899201,4399.4,4399.3,42.09254892]
["bitfinex-derivatives","ETHF0:USTF0",1759389279913,3.46210096,4399.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759389280101,5.38309201,4399.3,4399.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389280913,5.38309201,4399.3,4399.2,0.0334973]
["bitfinex-derivatives","ETHF0:USTF0",1759389281310,10.38309201,4399.3,4399.2,0.0334973]
["bitfinex-derivatives","ETHF0:USTF0",1759389281818,5.38309201,4399.3,4399.2,0.0334973]
["bitfinex-derivatives","ETHF0:USTF0",1759389283213,5.61009201,4399.3,4399.2,0.0334973]
["bitfinex-derivatives","ETHF0:USTF0",1759389287817,5.61009201,4399.3,4398.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759389287818,1.9648,4398.5,4398.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759389288018,2.46699201,4398.5,4398.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759389288218,2.46699201,4398.5,4398.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759389288623,2.46960542,4398.5,4398.4,0.46787964]
["bitfinex-derivatives","ETHF0:USTF0",1759389291518,2.46960542,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389294030,2.46960542,4398.5,4398.4,0.46787964]
["bitfinex-derivatives","ETHF0:USTF0",1759389294825,1.68820542,4398.5,4398.4,2.05027964]
["bitfinex-derivatives","ETHF0:USTF0",1759389295226,1.21160542,4398.5,4398.4,2.05027964]
["bitfinex-derivatives","ETHF0:USTF0",1759389295725,1.66300542,4398.5,4398.4,2.05027964]
["bitfinex-derivatives","ETHF0:USTF0",1759389295928,2.40720542,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389304338,3.33793837,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389305039,3.33793837,4398.5,4398.4,0.41167964]
["bitfinex-derivatives","ETHF0:USTF0",1759389305938,3.33793837,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389307632,3.33793837,4398.5,4398.4,0.46217964]
["bitfinex-derivatives","ETHF0:USTF0",1759389308136,3.33793837,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389312741,4.26867132,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389312944,3.33793837,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389313343,4.26867132,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389313546,3.33793837,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389317353,2.40720542,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389317544,3.33793837,4398.5,4398.4,0.46217964]
["bitfinex-derivatives","ETHF0:USTF0",1759389317943,3.33793837,4398.5,4398.4,0.00267964]
["bitfinex-derivatives","ETHF0:USTF0",1759389346765,1.5674,4397.9,4397.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389346969,3.00032496,4397.8,4397.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389347569,3.00032496,4397.8,4397.7,0.22937439]
["bitfinex-derivatives","ETHF0:USTF0",1759389347758,3.00032496,4397.8,4397.7,0.67167439]
["bitfinex-derivatives","ETHF0:USTF0",1759389348065,2.06959201,4397.8,4397.7,6.15047439]
["bitfinex-derivatives","ETHF0:USTF0",1759389348265,2.06959201,4397.8,4397.7,5.67167439]
["bitfinex-derivatives","ETHF0:USTF0",1759389348463,2.06959201,4397.8,4397.7,46.47167439]
["bitfinex-derivatives","ETHF0:USTF0",1759389352171,2.06959201,4397.8,4397.7,46.24467439]
["bitfinex-derivatives","ETHF0:USTF0",1759389352357,2.06959201,4397.8,4397.7,46.47167439]
["bitfinex-derivatives","ETHF0:USTF0",1759389357774,2.06959201,4397.8,4397.7,46.24467439]
["bitfinex-derivatives","ETHF0:USTF0",1759389358073,2.06959201,4397.8,4397.7,46.47167439]
["bitfinex-derivatives","ETHF0:USTF0",1759389358267,2.06959201,4397.8,4397.7,47.10507439]
["bitfinex-derivatives","ETHF0:USTF0",1759389359475,0.50219201,4397.8,4397.7,42.10507439]
["bitfinex-derivatives","ETHF0:USTF0",1759389359671,0.00261341,4398.5,4398.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759389359878,0.00261341,4398.5,4398.4,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759389360468,0.00261341,4398.5,4398.4,42.5973]
["bitfinex-derivatives","ETHF0:USTF0",1759389360670,0.00261341,4398.5,4398.4,47.5973]
["bitfinex-derivatives","ETHF0:USTF0",1759389361078,3.8987,4400.1,4400.0,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1759389361278,5.29063295,4400.1,4400.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759389361571,5.29063295,4400.1,4399.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759389361572,0.6909,4399.3,4399.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759389361772,1.5987,4399.3,4399.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389361968,1.60075462,4399.3,4399.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759389362168,1.60075462,4399.3,4399.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759389362875,2.53148757,4399.3,4399.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759389364983,2.53148757,4399.3,4399.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759389365292,2.53148757,4399.3,4399.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759389366182,1.4083,4399.0,4398.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759389366382,1.8695,4399.0,4398.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759389367781,0.2708,4398.5,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389367983,5.23016592,4398.5,4398.4,41.436]
["bitfinex-derivatives","ETHF0:USTF0",1759389368184,5.23016592,4398.5,4398.4,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1759389368384,1.5987,4398.3,4398.2,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1759389368990,1.5987,4398.3,4398.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389369986,0.6909,4398.2,4398.0,41.20903]
["bitfinex-derivatives","ETHF0:USTF0",1759389370188,0.4612,4398.2,4398.1,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1759389370487,1.1521,4398.2,4398.1,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759389371690,1.64523224,4398.2,4398.1,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759389371891,2.09183224,4398.2,4398.1,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759389372187,2.09183224,4398.2,4398.1,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1759389372386,2.09183224,4398.2,4398.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759389373089,1.8695,4398.0,4397.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759389373289,2.93016592,4398.0,4397.9,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1759389373693,2.93016592,4398.0,4397.9,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1759389375386,2.93016592,4398.0,4397.9,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1759389375887,2.93016592,4398.0,4397.9,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759389376191,2.93016592,4398.0,4397.9,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1759389376394,2.93016592,4398.0,4397.9,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759389376582,0.6909,4398.0,4397.9,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759389377393,1.1521,4398.0,4397.9,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759389379991,5.57041788,4398.0,4397.9,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1759389381296,3.8987,4398.0,4397.9,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759389381895,4.3599,4398.0,4397.9,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759389382090,1.1521,4398.0,4397.9,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759389385096,1.72586592,4398.3,4398.2,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1759389385295,0.4930669,4398.3,4398.2,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1759389385891,1.1582669,4398.3,4398.2,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1759389386292,0.4930669,4398.3,4398.2,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1759389386498,3.2078,4398.5,4398.4,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759389386690,3.873,4398.5,4398.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759389387292,5.0437,4398.5,4398.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759389387493,5.53661125,4398.5,4398.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759389388396,5.53661125,4398.5,4398.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759389388698,5.53661125,4398.5,4398.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759389390592,5.53661125,4398.5,4398.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759389391193,5.53661125,4398.5,4398.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389400011,5.09491125,4398.5,4398.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759389400212,5.09491125,4398.5,4398.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759389400514,5.09491125,4398.5,4398.4,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389400805,5.09491125,4398.5,4398.4,41.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759389403817,5.09491125,4398.5,4398.4,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389404516,4.82811125,4398.5,4398.4,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389404815,5.09491125,4398.5,4398.4,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389405114,1.88711125,4398.5,4398.4,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389406615,1.15811125,4398.5,4398.4,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389411019,0.49291125,4398.5,4398.4,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389413223,1.15811125,4398.5,4398.4,42.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389415423,1.15811125,4398.5,4398.4,47.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389416513,1.15990683,4398.5,4398.4,47.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389417115,0.6652,4398.5,4398.4,47.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389421622,0.31574162,4398.5,4398.4,48.61986592]
["bitfinex-derivatives","ETHF0:USTF0",1759389423725,0.31574162,4398.5,4398.4,47.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389424432,0.2708,4399.0,4398.4,47.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759389424433,0.00205462,4399.3,4399.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759389424731,0.497596,4399.3,4399.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389425532,5.497596,4399.3,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389425725,1.06066592,4398.8,4398.6,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759389425926,0.49554138,4398.7,4398.4,41.20899]
["bitfinex-derivatives","ETHF0:USTF0",1759389426230,0.49554138,4398.6,4398.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389426623,0.49554138,4398.6,4398.4,41.20899]
["bitfinex-derivatives","ETHF0:USTF0",1759389426824,0.49554138,4398.5,4398.4,41.20899]
["bitfinex-derivatives","ETHF0:USTF0",1759389427026,0.49554138,4398.5,4398.4,41.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759389431130,3.2078,4399.0,4398.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1759389431335,3.70310508,4399.0,4398.9,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759389433739,0.49530508,4399.0,4398.9,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759389434542,3.70310508,4399.0,4398.9,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759389435040,3.70310508,4399.0,4398.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389436937,3.70310508,4399.0,4398.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759389437236,0.93021422,4398.8,4398.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759389437437,1.4255193,4398.8,4398.7,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1759389443639,1.4255193,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389444436,1.8624193,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389444735,2.2983193,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389445034,2.9460193,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389445338,2.94630203,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389448748,2.01608781,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389449047,2.94630203,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389451350,2.94630203,4398.8,4398.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759389451546,2.45071422,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389451746,2.94690612,4398.8,4398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389454952,0.9178,4398.5,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389455151,6.42480612,4398.5,4398.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389457152,5.4945919,4398.5,4398.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389457453,6.42480612,4398.5,4398.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389457847,6.42480612,4398.5,4398.3,41.20901]
["bitfinex-derivatives","ETHF0:USTF0",1759389458048,1.1438919,4398.4,4398.3,41.20901]
["bitfinex-derivatives","ETHF0:USTF0",1759389458248,1.1438919,4398.4,4398.3,41.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759389460859,1.1438919,4398.4,4398.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389466256,1.1438919,4398.4,4398.3,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759389471166,0.4961919,4398.4,4398.3,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759389477069,0.00205462,4399.3,4399.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759389477274,1.18084618,4399.3,4399.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759389478071,1.62184618,4399.3,4399.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759389481067,0.49744618,4399.3,4399.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759389482175,2.5520604,4399.3,4399.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759389482979,2.9699604,4399.3,4399.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759389483175,1.811,4399.0,4398.9,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1759389483374,3.23660578,4399.0,4398.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1759389485580,3.23660578,4399.0,4398.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759389485971,5.76100578,4399.0,4398.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1759389486178,2.47251422,4398.7,4398.6,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1759389486480,2.96790578,4398.7,4398.6,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1759389486777,2.96790578,4398.7,4398.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759389487477,0.2687,4398.5,4398.3,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1759389487783,1.5423,4398.3,4398.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759389487979,2.03834686,4398.3,4398.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759389488278,2.03834686,4398.3,4398.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759389488477,2.03834686,4398.3,4398.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759389491684,2.03834686,4398.3,4398.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759389492573,1.17944686,4398.3,4398.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759389492779,0.40124003,4398.3,4398.2,6.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759389492985,3.8912,4399.0,4398.9,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1759389493186,4.3322,4399.0,4398.9,42.93885]
["bitfinex-derivatives","ETHF0:USTF0",1759389493783,1.1244,4399.0,4398.9,42.93885]
["bitfinex-derivatives","ETHF0:USTF0",1759389494583,0.6834,4399.0,4398.9,42.93885]
["bitfinex-derivatives","ETHF0:USTF0",1759389495687,1.12645462,4399.3,4399.2,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1759389495883,1.12645462,4399.3,4399.2,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759389497689,0.00205462,4399.3,4399.2,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759389520808,0.6042,4400.3,4400.2,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759389521010,1.09910199,4400.3,4400.2,2.12583]
["bitfinex-derivatives","ETHF0:USTF0",1759389521207,1.09910199,4400.3,4400.2,42.92583]
["bitfinex-derivatives","ETHF0:USTF0",1759389522013,1.1018187,4400.3,4400.2,42.92583]
["bitfinex-derivatives","ETHF0:USTF0",1759389526011,0.4976187,4400.3,4400.2,42.92583]
["bitfinex-derivatives","ETHF0:USTF0",1759389528315,1.1018187,4400.3,4400.2,42.69883]
["bitfinex-derivatives","ETHF0:USTF0",1759389528513,1.1018187,4400.3,4400.2,41.86323]
["bitfinex-derivatives","ETHF0:USTF0",1759389528921,1.1018187,4400.3,4400.2,42.51363]
["bitfinex-derivatives","ETHF0:USTF0",1759389535713,1.1018187,4400.3,4400.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1759389536018,1.9330187,4400.3,4400.2,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1759389537324,1.5101187,4400.3,4400.2,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1759389541816,0.2523,4400.0,4399.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759389542022,3.01510414,4399.9,4399.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759389542223,3.01510414,4399.9,4399.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389542419,3.01510414,4399.9,4399.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759389542622,2.52020215,4399.9,4399.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389542826,3.01690699,4399.9,4399.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389548931,1.95610484,4399.9,4399.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759389549135,0.49670484,4399.9,4399.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759389550032,0.49670484,4399.9,4399.8,42.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759389558135,0.49670484,4399.9,4399.8,42.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759389558335,1.12490484,4399.9,4399.8,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759389558638,1.12490484,4399.9,4399.8,42.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759389574569,1.12490484,4399.9,4399.8,41.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759389574763,1.12490484,4399.9,4399.8,42.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759389576464,1.12490484,4399.9,4399.8,41.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759389576666,4.33270484,4399.9,4399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389576868,1.4198,4399.7,4399.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759389577064,2.8460772,4399.7,4399.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759389577265,2.8460772,4399.7,4399.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759389579266,7.8460772,4399.7,4399.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759389579463,2.8460772,4399.7,4399.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759389582568,2.8460772,4399.7,4399.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759389582969,2.8460772,4399.7,4399.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759389583169,2.8460772,4399.7,4399.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759389585567,2.8460772,4399.7,4399.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759389585764,8.77564956,4399.7,4399.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759389585968,1.4198,4399.1,4399.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759389586271,5.12430484,4399.1,4399.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1759389586469,5.12430484,4399.1,4399.0,41.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759389587773,5.12430484,4399.1,4399.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389588169,5.12430484,4399.1,4399.0,41.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759389590173,5.12430484,4399.1,4399.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759389591171,5.12430484,4399.1,4399.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759389591373,5.12434294,4399.1,4399.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759389591674,5.12434294,4399.1,4399.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389593371,0.8193,4398.9,4398.7,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759389593566,1.09724294,4398.8,4398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389593778,1.09724294,4398.8,4398.7,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759389593970,1.09724294,4398.8,4398.7,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389599072,1.09724294,4398.8,4398.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389600278,1.09724294,4398.8,4398.7,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759389600477,1.09724294,4398.8,4398.7,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389600672,2.0268153,4398.8,4398.7,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389601979,2.8458153,4398.8,4398.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759389602272,2.8458153,4398.8,4398.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759389602273,2.8458153,4398.8,4398.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389602480,1.94264294,4398.7,4398.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389602781,1.94264294,4398.7,4398.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759389604074,1.94264294,4398.7,4398.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759389606084,1.94264294,4398.7,4398.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759389608181,1.94264294,4398.7,4398.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389608582,1.4459,4398.4,4398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389608785,6.0800153,4398.4,4398.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389609181,6.0800153,4398.4,4398.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389609378,6.0800153,4398.4,4398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389609582,6.0800153,4398.4,4398.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389610386,6.0800153,4398.4,4398.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389610587,6.0800153,4398.4,4398.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389611088,6.0800153,4398.4,4398.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389611685,6.0800153,4398.4,4398.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389611891,6.0800153,4398.4,4398.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389612186,6.21139333,4398.4,4398.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389612788,6.21139333,4398.4,4398.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389613494,6.21139333,4398.4,4398.3,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759389614486,6.21139333,4398.4,4398.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389615393,6.21139333,4398.4,4398.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759389621193,6.21139333,4398.4,4398.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389621496,6.21139333,4398.4,4398.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759389625601,6.21139333,4398.4,4398.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759389630606,6.43839333,4398.4,4397.7,0.60907439]
["bitfinex-derivatives","ETHF0:USTF0",1759389630909,4.222,4397.8,4397.7,1.37147439]
["bitfinex-derivatives","ETHF0:USTF0",1759389631106,4.71874294,4397.8,4397.7,42.39847439]
["bitfinex-derivatives","ETHF0:USTF0",1759389636304,3.70454294,4397.8,4397.7,42.39847439]
["bitfinex-derivatives","ETHF0:USTF0",1759389636697,4.30354294,4397.8,4397.7,42.39847439]
["bitfinex-derivatives","ETHF0:USTF0",1759389638511,3.70454294,4397.8,4397.7,42.39847439]
["bitfinex-derivatives","ETHF0:USTF0",1759389639409,0.01604294,4397.8,4397.7,43.45942478]
["bitfinex-derivatives","ETHF0:USTF0",1759389639609,3.2078,4398.5,4398.4,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1759389639809,3.2078,4398.5,4398.4,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1759389640613,3.8068,4398.5,4398.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759389640915,4.8656,4398.5,4398.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759389641114,4.8656,4398.5,4398.4,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759389641313,4.8656,4398.5,4398.4,42.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759389644711,4.8656,4398.5,4398.4,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759389644916,4.8656,4398.5,4398.4,42.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759389647318,4.6234,4398.5,4398.4,42.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759389647515,4.222,4398.5,4398.4,42.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759389651110,4.4642,4398.5,4398.4,42.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759389651421,4.95971669,4398.5,4398.4,42.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759389652622,4.95971669,4398.5,4398.4,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759389653116,5.36111669,4398.5,4398.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389653321,5.58811669,4398.5,4398.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389656523,0.9795,4398.4,4398.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759389656724,1.85011669,4398.4,4398.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759389656923,1.85011669,4398.4,4398.3,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1759389657128,1.85011669,4398.4,4398.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759389659530,1.47421669,4398.4,4398.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759389665437,1.85011669,4398.4,4398.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759389666234,1.85011669,4398.4,4398.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759389667133,1.85011669,4398.4,4398.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759389667334,1.85011669,4398.4,4398.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759389668238,1.85011669,4398.4,4397.7,0.00237439]
["bitfinex-derivatives","ETHF0:USTF0",1759389668239,0.751,4397.8,4397.7,0.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1759389668437,1.85011669,4397.8,4397.7,1.62367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389668638,1.85011669,4397.8,4397.7,42.42367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389671039,1.09911669,4397.8,4397.7,42.42367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389671643,0.49551669,4397.8,4397.7,42.42367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389678034,1.09911669,4397.8,4397.7,42.42367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389678430,1.09911669,4397.8,4397.7,42.19667439]
["bitfinex-derivatives","ETHF0:USTF0",1759389678637,1.09911669,4397.8,4397.7,42.42367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389681039,0.49551669,4397.8,4397.7,42.42367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389683140,1.06661669,4397.8,4397.7,42.42367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389685943,1.06620999,4397.8,4397.7,42.42367439]
["bitfinex-derivatives","ETHF0:USTF0",1759389686442,1.06620999,4397.8,4397.7,42.19667439]
["bitfinex-derivatives","ETHF0:USTF0",1759389686746,1.06620999,4397.8,4397.7,41.42957439]
["bitfinex-derivatives","ETHF0:USTF0",1759389687542,1.81890999,4397.8,4397.7,0.62957439]
["bitfinex-derivatives","ETHF0:USTF0",1759389688147,0.7527,4395.9,4395.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759389688342,5.94479414,4395.9,4395.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759389688640,5.94479414,4395.9,4394.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759389688641,1.3113,4394.5,4394.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759389688942,0.93058415,4394.2,4394.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389689136,1.42569414,4394.2,4394.1,1.34874856]
["bitfinex-derivatives","ETHF0:USTF0",1759389689335,2.73699414,4394.2,4394.1,1.57574856]
["bitfinex-derivatives","ETHF0:USTF0",1759389689539,0.49510999,4394.2,4394.1,2.91572271]
["bitfinex-derivatives","ETHF0:USTF0",1759389689739,0.00184031,4394.5,4394.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759389689939,0.00184031,4394.5,4394.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759389690239,0.00184031,4394.5,4394.4,42.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759389691145,0.00184031,4394.5,4394.1,0.00284856]
["bitfinex-derivatives","ETHF0:USTF0",1759389691146,0.78114031,4394.5,4394.1,0.00284856]
["bitfinex-derivatives","ETHF0:USTF0",1759389691443,0.94684031,4394.5,4394.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759389691643,0.94684031,4394.5,4394.4,42.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759389692043,0.00184031,4394.5,4394.4,42.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759389692645,0.56044031,4394.5,4394.4,42.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759389693145,0.56044031,4394.5,4394.4,42.38388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389693736,0.00184031,4394.5,4394.4,42.38388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389694645,0.00184031,4394.5,4394.4,43.31447019]
["bitfinex-derivatives","ETHF0:USTF0",1759389696538,0.00184031,4394.5,4394.4,42.38388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389697144,0.56044031,4394.5,4394.4,42.38388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389698452,0.00184031,4394.5,4394.4,42.38388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389700052,0.56044031,4394.5,4394.4,42.38388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389700452,2.46442446,4394.5,4394.4,1.35688604]
["bitfinex-derivatives","ETHF0:USTF0",1759389700651,5.08522446,4394.5,4394.4,1.35688604]
["bitfinex-derivatives","ETHF0:USTF0",1759389700856,4.15464031,4394.5,4394.4,1.35688604]
["bitfinex-derivatives","ETHF0:USTF0",1759389701148,3.20964031,4394.5,4394.4,1.35688604]
["bitfinex-derivatives","ETHF0:USTF0",1759389702355,3.76824031,4394.5,4394.4,1.58388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389702556,4.15464031,4394.5,4394.4,1.58388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389703154,0.94684031,4394.5,4394.4,1.58388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389704048,1.53384031,4394.5,4394.4,1.58388604]
["bitfinex-derivatives","ETHF0:USTF0",1759389704355,2.46442446,4394.5,4394.4,0.61638604]
["bitfinex-derivatives","ETHF0:USTF0",1759389704557,2.46442446,4394.5,4394.4,0.01098604]
["bitfinex-derivatives","ETHF0:USTF0",1759389704948,2.46442446,4394.5,4394.4,0.23798604]
["bitfinex-derivatives","ETHF0:USTF0",1759389705148,2.46442446,4394.5,4394.4,0.01098604]
["bitfinex-derivatives","ETHF0:USTF0",1759389705348,2.46442446,4394.5,4394.4,0.23798604]
["bitfinex-derivatives","ETHF0:USTF0",1759389705551,5.67222446,4394.5,4394.4,0.23798604]
["bitfinex-derivatives","ETHF0:USTF0",1759389706260,5.67222446,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389706549,3.20964031,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389706754,3.76824031,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389707148,3.98894031,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389708056,3.76824031,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389709559,0.00184031,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389710259,0.56044031,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389714861,0.77964031,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389715456,1.27950706,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389715654,0.50170706,4394.5,4394.4,41.63568604]
["bitfinex-derivatives","ETHF0:USTF0",1759389720262,0.3927,4395.9,4395.8,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1759389720468,1.3711,4395.9,4395.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389720665,1.70818415,4395.8,4395.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389720965,1.3711,4395.8,4395.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759389721158,2.30460088,4395.8,4395.7,0.97358604]
["bitfinex-derivatives","ETHF0:USTF0",1759389721358,2.30460088,4395.8,4395.7,0.23798604]
["bitfinex-derivatives","ETHF0:USTF0",1759389721552,2.30460088,4395.8,4395.7,41.03798604]
["bitfinex-derivatives","ETHF0:USTF0",1759389721758,2.30460088,4395.8,4395.7,0.23798604]
["bitfinex-derivatives","ETHF0:USTF0",1759389722463,2.30460088,4395.8,4395.7,0.01098604]
["bitfinex-derivatives","ETHF0:USTF0",1759389725665,7.30460088,4395.8,4395.7,0.01098604]
["bitfinex-derivatives","ETHF0:USTF0",1759389727162,2.30460088,4395.8,4395.7,0.01098604]
["bitfinex-derivatives","ETHF0:USTF0",1759389727559,2.30460088,4395.8,4395.7,0.74658604]
["bitfinex-derivatives","ETHF0:USTF0",1759389727560,0.98911673,4395.8,4395.7,0.74658604]
["bitfinex-derivatives","ETHF0:USTF0",1759389727764,0.00291673,4395.8,4395.7,0.97648604]
["bitfinex-derivatives","ETHF0:USTF0",1759389727960,0.00291673,4395.8,4395.7,1.90707019]
["bitfinex-derivatives","ETHF0:USTF0",1759389728762,0.00291673,4395.8,4395.7,42.70707019]
["bitfinex-derivatives","ETHF0:USTF0",1759389728957,0.00291673,4395.8,4395.7,47.70707019]
["bitfinex-derivatives","ETHF0:USTF0",1759389729157,0.5935,4396.6,4396.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759389729362,1.3711,4396.6,4396.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759389729561,1.3711,4396.6,4396.5,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1759389729767,3.2078,4396.7,4396.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759389730065,3.8013,4396.7,4396.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759389730367,3.80308784,4396.7,4396.6,0.96408604]
["bitfinex-derivatives","ETHF0:USTF0",1759389730761,0.59528784,4396.7,4396.6,42.69467019]
["bitfinex-derivatives","ETHF0:USTF0",1759389730962,0.00178784,4396.7,4396.6,47.69467019]
["bitfinex-derivatives","ETHF0:USTF0",1759389731366,0.00178784,4396.7,4396.6,46.76408604]
["bitfinex-derivatives","ETHF0:USTF0",1759389731767,0.59528784,4396.7,4396.6,41.99108604]
["bitfinex-derivatives","ETHF0:USTF0",1759389733273,0.59528784,4396.7,4396.6,41.76418604]
["bitfinex-derivatives","ETHF0:USTF0",1759389734467,0.59528784,4396.7,4396.6,41.17408604]
["bitfinex-derivatives","ETHF0:USTF0",1759389734669,0.59528784,4396.7,4396.6,41.03798604]
["bitfinex-derivatives","ETHF0:USTF0",1759389736468,0.00178784,4396.7,4396.6,50.53417568]
["bitfinex-derivatives","ETHF0:USTF0",1759389736668,3.8013,4397.6,4397.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759389736873,3.2078,4397.6,4397.5,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1759389737275,3.2078,4397.6,4397.5,1.59845604]
["bitfinex-derivatives","ETHF0:USTF0",1759389737568,0.5935,4398.0,4397.9,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1759389737876,1.70481706,4398.0,4397.9,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1759389738375,1.70481706,4398.0,4397.9,1.36742604]
["bitfinex-derivatives","ETHF0:USTF0",1759389738376,2.08971706,4398.0,4397.9,1.36742604]
["bitfinex-derivatives","ETHF0:USTF0",1759389739273,1.59294063,4398.0,4397.9,1.36742604]
["bitfinex-derivatives","ETHF0:USTF0",1759389739573,2.08942261,4398.0,4397.9,0.95838604]
["bitfinex-derivatives","ETHF0:USTF0",1759389740571,1.59294063,4398.0,4397.9,0.95838604]
["bitfinex-derivatives","ETHF0:USTF0",1759389751382,1.59294063,4398.0,4397.9,0.96021421]
["bitfinex-derivatives","ETHF0:USTF0",1759389752384,2.08954005,4398.0,4397.9,0.96021421]
["bitfinex-derivatives","ETHF0:USTF0",1759389754484,1.70464005,4398.0,4397.9,1.16981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389755183,0.00264063,4398.0,4397.9,1.16981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389755477,0.00264063,4398.0,4397.9,6.16981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389756782,0.00264063,4398.0,4397.9,46.96981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389758678,0.00264063,4398.0,4397.9,48.03130385]
["bitfinex-derivatives","ETHF0:USTF0",1759389759585,0.00264063,4398.0,4397.9,43.03130385]
["bitfinex-derivatives","ETHF0:USTF0",1759389761182,6.3e-07,4398.0,4397.9,48.03130385]
["bitfinex-derivatives","ETHF0:USTF0",1759389761877,6.3e-07,4398.0,4397.9,43.03130385]
["bitfinex-derivatives","ETHF0:USTF0",1759389763588,0.56260063,4398.0,4397.9,43.03130385]
["bitfinex-derivatives","ETHF0:USTF0",1759389764886,6.3e-07,4398.0,4397.9,43.03130385]
["bitfinex-derivatives","ETHF0:USTF0",1759389765185,6.3e-07,4398.0,4397.9,42.82170385]
["bitfinex-derivatives","ETHF0:USTF0",1759389767181,0.77860063,4398.0,4397.9,41.96981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389768485,0.77860063,4398.0,4397.9,41.76021421]
["bitfinex-derivatives","ETHF0:USTF0",1759389768880,0.77860063,4398.0,4397.9,41.74281421]
["bitfinex-derivatives","ETHF0:USTF0",1759389769083,0.77860063,4398.0,4397.9,41.96981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389770098,0.77860063,4398.0,4397.9,41.53321421]
["bitfinex-derivatives","ETHF0:USTF0",1759389770301,0.77860063,4398.0,4397.9,41.76021421]
["bitfinex-derivatives","ETHF0:USTF0",1759389772303,0.77860063,4398.0,4397.9,41.53321421]
["bitfinex-derivatives","ETHF0:USTF0",1759389772502,0.77860063,4398.0,4397.9,41.76021421]
["bitfinex-derivatives","ETHF0:USTF0",1759389773500,1.27703894,4398.0,4397.9,41.17301421]
["bitfinex-derivatives","ETHF0:USTF0",1759389773700,1.27703894,4398.0,4397.9,41.40001421]
["bitfinex-derivatives","ETHF0:USTF0",1759389774596,1.27703894,4398.0,4397.9,40.81281421]
["bitfinex-derivatives","ETHF0:USTF0",1759389774905,1.27703894,4398.0,4397.9,41.03981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389775497,1.27703894,4398.0,4397.9,40.81281421]
["bitfinex-derivatives","ETHF0:USTF0",1759389775698,1.27703894,4398.0,4397.9,41.03981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389778307,2.02923894,4398.0,4397.9,0.23981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389778804,2.02923894,4398.0,4397.9,0.01281421]
["bitfinex-derivatives","ETHF0:USTF0",1759389779004,2.02923894,4398.0,4397.9,0.23981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389779602,2.02923894,4398.0,4397.9,0.54411421]
["bitfinex-derivatives","ETHF0:USTF0",1759389782206,2.02923894,4398.0,4397.9,0.01281421]
["bitfinex-derivatives","ETHF0:USTF0",1759389782410,2.02923894,4398.0,4397.9,0.23981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389783305,7.02923894,4398.0,4397.9,0.23981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389786317,7.02923894,4398.0,4397.9,0.01281421]
["bitfinex-derivatives","ETHF0:USTF0",1759389786511,7.02923894,4398.0,4397.9,0.23981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389786812,2.02923894,4398.0,4397.9,0.23981421]
["bitfinex-derivatives","ETHF0:USTF0",1759389787210,7.02923894,4398.0,4397.9,0.01281421]
["bitfinex-derivatives","ETHF0:USTF0",1759389787414,7.02923894,4398.0,4397.5,0.00288993]
["bitfinex-derivatives","ETHF0:USTF0",1759389787415,7.02923894,4398.0,4397.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759389787603,5.57428964,4397.7,4397.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759389787808,6.07272795,4397.7,4397.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759389789516,6.07272795,4397.7,4397.6,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1759389789717,6.07272795,4397.7,4397.5,0.00288993]
["bitfinex-derivatives","ETHF0:USTF0",1759389790015,1.80343831,4397.6,4397.5,0.00288993]
["bitfinex-derivatives","ETHF0:USTF0",1759389791812,1.80343831,4397.6,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389792019,2.36648964,4396.7,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389792222,2.86435075,4396.7,4396.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1759389792421,0.2223,4396.0,4395.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759389792622,0.9745,4396.0,4395.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389792819,1.4722614,4396.0,4395.9,41.02866778]
["bitfinex-derivatives","ETHF0:USTF0",1759389793023,2.0250614,4396.0,4395.9,41.02866778]
["bitfinex-derivatives","ETHF0:USTF0",1759389793223,1.5273,4396.0,4395.9,41.02866778]
["bitfinex-derivatives","ETHF0:USTF0",1759389796231,1.1439,4396.0,4395.9,41.23166778]
["bitfinex-derivatives","ETHF0:USTF0",1759389796518,1.1439,4396.0,4395.9,41.02866778]
["bitfinex-derivatives","ETHF0:USTF0",1759389801023,1.1439,4396.0,4395.9,40.80166778]
["bitfinex-derivatives","ETHF0:USTF0",1759389801230,1.1439,4396.0,4395.9,41.02866778]
["bitfinex-derivatives","ETHF0:USTF0",1759389803924,1.1439,4396.0,4395.9,40.80166778]
["bitfinex-derivatives","ETHF0:USTF0",1759389804130,1.1439,4396.0,4395.9,41.02866778]
["bitfinex-derivatives","ETHF0:USTF0",1759389805728,1.1439,4396.0,4395.9,40.80166778]
["bitfinex-derivatives","ETHF0:USTF0",1759389805932,0.9362,4395.3,4395.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759389806128,2.2322223,4395.3,4395.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1759389806728,2.2322223,4395.3,4395.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389806929,2.2322223,4395.3,4395.2,0.22888233]
["bitfinex-derivatives","ETHF0:USTF0",1759389809828,3.1636446,4395.3,4394.2,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1759389810028,1.5137,4394.5,4394.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759389810335,1.5137,4394.5,4394.4,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759389810834,1.5137,4394.5,4394.4,41.61861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389811036,1.51636607,4394.5,4394.4,41.61861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389811229,1.51636607,4394.5,4394.4,0.29721153]
["bitfinex-derivatives","ETHF0:USTF0",1759389811230,2.44778837,4394.5,4394.4,0.29721153]
["bitfinex-derivatives","ETHF0:USTF0",1759389811431,2.44778837,4394.5,4394.4,0.52421153]
["bitfinex-derivatives","ETHF0:USTF0",1759389812132,2.08318837,4394.5,4394.4,0.81861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389812434,0.56136607,4394.5,4394.4,1.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1759389813142,0.56136607,4394.5,4394.4,0.81861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389813143,1.51636607,4394.5,4394.4,0.81861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389816040,1.51636607,4394.5,4394.4,0.00281153]
["bitfinex-derivatives","ETHF0:USTF0",1759389816234,1.51636607,4394.5,4394.4,0.22981153]
["bitfinex-derivatives","ETHF0:USTF0",1759389816637,1.51636607,4394.5,4394.4,0.52421153]
["bitfinex-derivatives","ETHF0:USTF0",1759389817541,2.44778837,4394.5,4394.4,0.81861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389819635,1.15176607,4394.5,4394.4,0.81861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389819842,1.51636607,4394.5,4394.4,0.52421153]
["bitfinex-derivatives","ETHF0:USTF0",1759389820034,1.51636607,4394.5,4394.4,0.00281153]
["bitfinex-derivatives","ETHF0:USTF0",1759389820234,2.01249923,4394.5,4394.4,0.22981153]
["bitfinex-derivatives","ETHF0:USTF0",1759389820434,2.01249923,4394.5,4394.4,0.52421153]
["bitfinex-derivatives","ETHF0:USTF0",1759389820840,2.01249923,4394.5,4394.4,0.81861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389821044,2.01249923,4394.5,4394.4,0.52421153]
["bitfinex-derivatives","ETHF0:USTF0",1759389821842,2.01249923,4394.5,4394.4,0.29721153]
["bitfinex-derivatives","ETHF0:USTF0",1759389822039,2.01249923,4394.5,4394.4,0.52421153]
["bitfinex-derivatives","ETHF0:USTF0",1759389824139,2.01249923,4394.5,4394.4,0.81861153]
["bitfinex-derivatives","ETHF0:USTF0",1759389828542,2.01249923,4394.5,4394.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759389829542,2.01249923,4394.5,4394.4,41.02870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389830544,2.01249923,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389831445,2.01249923,4394.5,4394.4,1.16012449]
["bitfinex-derivatives","ETHF0:USTF0",1759389831446,1.27039923,4394.5,4394.4,1.16012449]
["bitfinex-derivatives","ETHF0:USTF0",1759389831746,1.15176607,4394.5,4394.4,5.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389832240,1.51636607,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389832541,2.44778837,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389833945,2.44778837,4394.5,4394.4,0.00170219]
["bitfinex-derivatives","ETHF0:USTF0",1759389834144,2.44778837,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389834448,2.94524874,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389838046,0.77426607,4394.5,4394.4,6.16012449]
["bitfinex-derivatives","ETHF0:USTF0",1759389840649,0.5638,4394.9,4394.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1759389840850,0.5638,4394.9,4394.8,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1759389841257,0.9364,4394.9,4394.8,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1759389841449,2.2492223,4394.9,4394.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759389841656,2.25205817,4394.9,4394.8,44.64413]
["bitfinex-derivatives","ETHF0:USTF0",1759389842455,1.32063587,4394.9,4394.8,44.64413]
["bitfinex-derivatives","ETHF0:USTF0",1759389843155,2.25205817,4394.9,4394.8,41.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759389843359,2.25205817,4394.9,4394.8,41.20933]
["bitfinex-derivatives","ETHF0:USTF0",1759389843552,2.74964864,4394.9,4394.8,41.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759389843748,2.74964864,4394.9,4394.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1759389844756,1.81822634,4394.9,4394.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1759389845056,2.74964864,4394.9,4394.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1759389848357,1.5288,4394.5,4394.4,0.41107219]
["bitfinex-derivatives","ETHF0:USTF0",1759389848557,2.4602223,4394.5,4394.4,0.63807219]
["bitfinex-derivatives","ETHF0:USTF0",1759389848866,2.4602223,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389848867,2.9577352,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389849858,2.0263129,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389850157,1.5288,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389850363,2.02636771,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389850861,2.95779001,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389852556,2.02636771,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389852862,2.95779001,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389856673,2.02636771,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389856970,2.95779001,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389858272,2.02636771,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389866275,1.5288,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389866572,2.02623158,4394.5,4394.4,0.22870219]
["bitfinex-derivatives","ETHF0:USTF0",1759389873775,2.02623158,4394.5,4394.4,0.00170219]
["bitfinex-derivatives","ETHF0:USTF0",1759389874870,3.08887595,4394.5,4394.4,0.00170219]
["bitfinex-derivatives","ETHF0:USTF0",1759389878778,0.9315,4394.0,4393.9,0.01461295]
["bitfinex-derivatives","ETHF0:USTF0",1759389878987,5.16303158,4394.0,4393.9,0.01461295]
["bitfinex-derivatives","ETHF0:USTF0",1759389879785,5.16303158,4394.0,4393.9,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1759389889096,1.95523158,4394.0,4393.9,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1759389891096,1.1036,4394.0,4393.9,5.01649]
["bitfinex-derivatives","ETHF0:USTF0",1759389892393,1.4578,4394.0,4393.9,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1759389892789,1.4578,4394.0,4393.9,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759389895501,1.4578,4394.0,4393.9,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1759389895798,1.4578,4394.0,4393.9,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759389898199,1.4578,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389901903,1.9547645,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389902102,1.4578,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389906304,1.95452423,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389906705,1.4578,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389907906,1.95457236,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389908205,1.4578,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389909512,1.4578,4394.0,4393.9,0.0274964]
["bitfinex-derivatives","ETHF0:USTF0",1759389909806,1.95462526,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389913055,1.95462526,4394.0,4393.9,0.0274964]
["bitfinex-derivatives","ETHF0:USTF0",1759389913206,1.95462526,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389918218,2.8248464,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389924221,2.8248464,4394.0,4393.9,0.0274964]
["bitfinex-derivatives","ETHF0:USTF0",1759389924522,2.8248464,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389926425,2.82509007,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389931632,1.95486893,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389938928,2.82509007,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389939128,2.82509007,4394.0,4393.9,0.0274964]
["bitfinex-derivatives","ETHF0:USTF0",1759389939327,2.82509007,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389940034,1.95486893,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389941828,2.82509007,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389944435,2.82509007,4394.0,4393.9,0.0274964]
["bitfinex-derivatives","ETHF0:USTF0",1759389944635,2.82509007,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389947737,2.32802114,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389947939,2.8253329,4394.0,4393.9,0.2544964]
["bitfinex-derivatives","ETHF0:USTF0",1759389952938,2.8253329,4394.0,4393.9,0.0274964]
["bitfinex-derivatives","ETHF0:USTF0",1759389955441,1.224,4393.4,4393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759389955745,2.5915329,4393.4,4393.3,41.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759389956338,2.5915329,4393.4,4393.3,41.4391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389956546,2.5915329,4393.4,4393.3,0.6391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389958254,2.09422114,4393.4,4393.3,0.6391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389960259,0.5417,4393.4,4393.3,0.6391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389960648,0.5417,4393.4,4393.3,5.6391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389960951,0.5417,4393.4,4393.3,46.4391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389964358,0.5417,4393.4,4393.3,41.4391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389964554,0.5417,4393.4,4393.3,41.2121006]
["bitfinex-derivatives","ETHF0:USTF0",1759389964751,0.5417,4393.4,4393.3,41.4391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389968453,0.5417,4393.4,4393.3,41.2121006]
["bitfinex-derivatives","ETHF0:USTF0",1759389968756,0.5417,4393.4,4393.3,41.4391006]
["bitfinex-derivatives","ETHF0:USTF0",1759389974957,0.5417,4393.4,4393.3,41.4241006]
["bitfinex-derivatives","ETHF0:USTF0",1759389976067,0.5417,4393.4,4393.3,42.29432174]
["bitfinex-derivatives","ETHF0:USTF0",1759389977663,0.205,4393.5,4393.3,42.29432174]
["bitfinex-derivatives","ETHF0:USTF0",1759389977860,0.2223,4394.0,4393.5,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1759389978061,0.764,4394.0,4393.9,4.07802114]
["bitfinex-derivatives","ETHF0:USTF0",1759389978265,0.764,4394.0,4393.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759389979755,1.1194,4394.0,4393.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759389980971,1.4463,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759389981367,1.4463,4394.0,4393.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759389981956,3.2078,4394.8,4394.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759389981957,0.4992,4394.4,4394.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759389982157,1.31584247,4394.4,4394.3,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1759389982462,0.8193,4394.4,4394.3,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1759389982860,0.4992,4394.4,4394.3,41.43637]
["bitfinex-derivatives","ETHF0:USTF0",1759389983062,0.50203587,4394.9,4394.4,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1759389983261,0.50203587,4394.9,4394.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1759389983467,0.82213587,4394.9,4394.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1759389985361,1.14073587,4394.9,4394.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1759389986268,0.50203587,4394.9,4394.8,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1759389989868,0.50203587,4394.9,4394.8,41.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759389990171,0.50203587,4394.9,4394.8,46.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759389990771,0.00283587,4394.9,4394.8,46.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759389990971,5.87e-06,4394.9,4394.8,46.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759389991167,0.4979,4395.2,4394.8,46.027]
["bitfinex-derivatives","ETHF0:USTF0",1759389991369,0.2006,4396.0,4395.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759389991676,0.2006,4396.0,4395.4,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1759389991967,0.7029,4395.5,4395.4,44.64407]
["bitfinex-derivatives","ETHF0:USTF0",1759389992171,0.70522716,4395.5,4395.4,44.64407]
["bitfinex-derivatives","ETHF0:USTF0",1759389992664,1.0211,4396.0,4395.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759389992863,0.6985,4396.0,4395.9,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1759389993267,1.0211,4396.0,4395.9,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1759389993570,1.02378716,4396.0,4395.9,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1759389993767,0.50058716,4396.0,4395.9,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1759389993979,0.69718716,4396.0,4395.9,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1759389995475,0.69718716,4396.0,4395.9,44.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759389998172,0.69718716,4396.0,4395.9,44.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759389998373,0.69718716,4396.0,4395.9,44.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759389999979,0.69718716,4396.0,4395.9,44.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759390000177,0.69718716,4396.0,4395.9,44.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759390004483,0.69718716,4396.0,4395.9,44.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759390004684,0.69718716,4396.0,4395.9,44.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759390010089,0.69718716,4396.0,4395.9,44.41703]
["bitfinex-derivatives","ETHF0:USTF0",1759390010285,0.69718716,4396.0,4395.9,44.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759390016496,2.40846947,4396.0,4395.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759390016689,2.40846947,4396.0,4395.9,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1759390016993,1.34598716,4396.0,4395.9,41.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759390017192,0.69718716,4396.0,4395.9,41.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759390017396,0.00268716,4396.0,4395.9,44.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759390019798,1.0084,4397.0,4396.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1759390020093,1.0084,4397.0,4396.9,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1759390020094,1.50488233,4397.0,4396.9,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1759390020490,1.17858233,4397.0,4396.9,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1759390020794,1.50745165,4397.0,4396.9,0.63894183]
["bitfinex-derivatives","ETHF0:USTF0",1759390021406,1.82995165,4397.0,4396.9,0.63894183]
["bitfinex-derivatives","ETHF0:USTF0",1759390021595,1.82995165,4397.0,4396.9,0.22981183]
["bitfinex-derivatives","ETHF0:USTF0",1759390022006,1.82995165,4397.0,4396.9,41.02981183]
["bitfinex-derivatives","ETHF0:USTF0",1759390023604,1.82995165,4397.0,4396.9,0.22981183]
["bitfinex-derivatives","ETHF0:USTF0",1759390023809,1.82995165,4397.0,4396.9,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1759390024110,1.82995165,4397.0,4396.9,0.22981183]
["bitfinex-derivatives","ETHF0:USTF0",1759390024111,6.82995165,4397.0,4396.9,0.22981183]
["bitfinex-derivatives","ETHF0:USTF0",1759390024410,7.89243396,4397.0,4396.9,0.22981183]
["bitfinex-derivatives","ETHF0:USTF0",1759390024799,11.10023396,4397.0,4396.9,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1759390026405,11.10023396,4397.0,4396.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390026609,1.1343,4396.8,4396.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390026810,1.63078233,4396.8,4396.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390027506,1.63078233,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390027808,2.69326464,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390035508,2.69326464,4396.8,4396.7,0.00254234]
["bitfinex-derivatives","ETHF0:USTF0",1759390035716,2.69326464,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390039114,1.63078233,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390039315,1.30828233,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390040115,1.63078233,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390043920,1.30828233,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390044116,1.62228233,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390045425,1.1258,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390045624,1.62106386,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390046227,1.1258,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390046821,1.62105784,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390047125,1.620932,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390050927,1.620932,4396.8,4396.7,0.00254234]
["bitfinex-derivatives","ETHF0:USTF0",1759390051130,1.620932,4396.8,4396.7,0.22954234]
["bitfinex-derivatives","ETHF0:USTF0",1759390054129,1.620932,4396.8,4396.7,0.00254234]
["bitfinex-derivatives","ETHF0:USTF0",1759390058532,1.620932,4396.8,4396.7,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759390058834,1.620932,4396.8,4395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759390058835,1.1809,4395.9,4395.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759390059033,2.60708704,4395.9,4395.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390059427,2.10088704,4395.9,4395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759390059630,1.1809,4394.9,4394.8,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759390059830,1.1809,4394.9,4394.8,0.63863218]
["bitfinex-derivatives","ETHF0:USTF0",1759390060030,1.1809,4394.9,4394.8,41.43863218]
["bitfinex-derivatives","ETHF0:USTF0",1759390060231,1.1809,4394.9,4394.8,41.21163218]
["bitfinex-derivatives","ETHF0:USTF0",1759390060432,1.1809,4394.9,4394.8,41.43863218]
["bitfinex-derivatives","ETHF0:USTF0",1759390064344,0.5062,4394.9,4394.8,41.43863218]
["bitfinex-derivatives","ETHF0:USTF0",1759390065933,0.5062,4394.9,4394.8,41.44961994]
["bitfinex-derivatives","ETHF0:USTF0",1759390074343,1.43725504,4394.9,4394.8,41.22261994]
["bitfinex-derivatives","ETHF0:USTF0",1759390074538,1.43725504,4394.9,4394.8,41.44961994]
["bitfinex-derivatives","ETHF0:USTF0",1759390076845,2.07375504,4394.9,4394.8,0.64961994]
["bitfinex-derivatives","ETHF0:USTF0",1759390077649,1.1427,4394.9,4394.8,0.64961994]
["bitfinex-derivatives","ETHF0:USTF0",1759390079337,0.5062,4394.9,4394.8,1.58067498]
["bitfinex-derivatives","ETHF0:USTF0",1759390080050,0.5062,4394.9,4394.8,42.38067498]
["bitfinex-derivatives","ETHF0:USTF0",1759390085163,0.1986,4395.5,4394.9,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1759390085456,0.6702,4395.5,4395.4,1.34034504]
["bitfinex-derivatives","ETHF0:USTF0",1759390085752,0.6702,4395.5,4395.4,1.56734504]
["bitfinex-derivatives","ETHF0:USTF0",1759390085943,0.6702,4395.5,4395.4,1.5783328]
["bitfinex-derivatives","ETHF0:USTF0",1759390086548,4.2075,4396.0,4395.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759390086749,4.7039904,4396.0,4395.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1759390086948,4.7039904,4396.0,4395.9,41.44722776]
["bitfinex-derivatives","ETHF0:USTF0",1759390087751,4.3744904,4396.0,4395.9,41.44722776]
["bitfinex-derivatives","ETHF0:USTF0",1759390087946,0.6702,4396.0,4395.9,41.44722776]
["bitfinex-derivatives","ETHF0:USTF0",1759390089855,0.6702,4396.5,4396.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759390090154,1.16678763,4396.5,4396.4,0.64718776]
["bitfinex-derivatives","ETHF0:USTF0",1759390090355,0.6702,4396.5,4396.4,0.64718776]
["bitfinex-derivatives","ETHF0:USTF0",1759390091257,0.9997,4396.5,4396.4,1.5782428]
["bitfinex-derivatives","ETHF0:USTF0",1759390091449,0.4716,4396.5,4396.4,1.5782428]
["bitfinex-derivatives","ETHF0:USTF0",1759390091754,0.6732,4396.5,4396.4,1.5782428]
["bitfinex-derivatives","ETHF0:USTF0",1759390092151,1.0027,4396.5,4396.4,1.5782428]
["bitfinex-derivatives","ETHF0:USTF0",1759390092655,1.0027,4396.5,4396.4,4.7860428]
["bitfinex-derivatives","ETHF0:USTF0",1759390092851,0.6732,4396.5,4396.4,4.7860428]
["bitfinex-derivatives","ETHF0:USTF0",1759390098261,0.6732,4396.5,4396.4,45.5860428]
["bitfinex-derivatives","ETHF0:USTF0",1759390100361,0.6732,4396.5,4396.4,44.65498776]
["bitfinex-derivatives","ETHF0:USTF0",1759390101563,0.6732,4396.5,4396.4,44.42798776]
["bitfinex-derivatives","ETHF0:USTF0",1759390101763,0.6732,4396.5,4396.4,44.65498776]
["bitfinex-derivatives","ETHF0:USTF0",1759390110271,0.6732,4396.5,4396.4,41.22018776]
["bitfinex-derivatives","ETHF0:USTF0",1759390110466,0.6732,4396.5,4396.4,41.44718776]
["bitfinex-derivatives","ETHF0:USTF0",1759390117272,1.17205203,4396.5,4396.4,41.44718776]
["bitfinex-derivatives","ETHF0:USTF0",1759390128075,1.17205203,4396.5,4396.4,41.22018776]
["bitfinex-derivatives","ETHF0:USTF0",1759390128275,1.17205203,4396.5,4396.4,41.44718776]
["bitfinex-derivatives","ETHF0:USTF0",1759390164308,1.17205203,4396.5,4396.4,41.22018776]
["bitfinex-derivatives","ETHF0:USTF0",1759390164511,1.17205203,4396.5,4396.4,41.44718776]
["bitfinex-derivatives","ETHF0:USTF0",1759390171910,1.17205203,4396.5,4396.4,0.64718776]
["bitfinex-derivatives","ETHF0:USTF0",1759390173011,1.78985203,4396.5,4396.4,0.64718776]
["bitfinex-derivatives","ETHF0:USTF0",1759390200339,1.78985203,4396.5,4396.4,0.33966043]
["bitfinex-derivatives","ETHF0:USTF0",1759390200541,6.78985203,4396.5,4396.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390200845,1.55835203,4396.4,4396.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390203149,1.55835203,4396.4,4396.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759390210055,0.93835203,4396.4,4396.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759390211345,1.55835203,4396.4,4396.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759390215648,1.55835203,4396.4,4396.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759390215852,1.55835203,4396.4,4396.3,0.52503647]
["bitfinex-derivatives","ETHF0:USTF0",1759390215853,2.48954029,4396.4,4396.3,0.52503647]
["bitfinex-derivatives","ETHF0:USTF0",1759390216053,2.48954029,4396.4,4396.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390216850,2.48954029,4396.4,4395.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759390217058,1.2451,4396.0,4395.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759390217356,1.74395203,4396.0,4395.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1759390218853,1.74395203,4396.0,4395.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390219851,1.74395203,4396.0,4395.9,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1759390220055,1.74395203,4396.0,4395.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759390220256,1.74395203,4396.0,4394.8,35.89664218]
["bitfinex-derivatives","ETHF0:USTF0",1759390220257,0.7487,4394.9,4394.8,35.89664218]
["bitfinex-derivatives","ETHF0:USTF0",1759390220657,0.7487,4394.9,4394.8,36.12364218]
["bitfinex-derivatives","ETHF0:USTF0",1759390220856,0.7487,4394.9,4394.8,76.92364218]
["bitfinex-derivatives","ETHF0:USTF0",1759390233568,0.7487,4394.9,4394.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759390233569,8.51454142,4394.9,4394.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759390233767,1.4710399,4393.2,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759390233961,0.49740684,4393.1,4393.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759390234166,10.7667113,4393.1,4393.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759390234363,8.93220684,4393.1,4392.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759390234567,4.2700399,4392.6,4392.5,0.18289358]
["bitfinex-derivatives","ETHF0:USTF0",1759390234774,4.76744674,4392.6,4392.5,0.18289358]
["bitfinex-derivatives","ETHF0:USTF0",1759390236277,4.76744674,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390236777,4.99444674,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390237274,9.99444674,4392.6,4392.5,1.03585358]
["bitfinex-derivatives","ETHF0:USTF0",1759390238772,9.99444674,4392.6,4392.5,0.41195358]
["bitfinex-derivatives","ETHF0:USTF0",1759390238974,9.99444674,4392.6,4392.5,1.03585358]
["bitfinex-derivatives","ETHF0:USTF0",1759390239165,9.99444674,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390239674,4.99444674,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390240774,3.93220684,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390240975,4.76744674,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390241175,4.99444674,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390241475,4.76744674,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390241873,4.99444674,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390246274,6.62372764,4392.6,4392.5,0.62629358]
["bitfinex-derivatives","ETHF0:USTF0",1759390246773,6.62372764,4392.6,4392.5,0.63727192]
["bitfinex-derivatives","ETHF0:USTF0",1759390247175,6.62372764,4392.6,4392.5,0.63910138]
["bitfinex-derivatives","ETHF0:USTF0",1759390248273,4.99444674,4392.6,4392.5,0.63910138]
["bitfinex-derivatives","ETHF0:USTF0",1759390248474,6.60366608,4392.6,4392.5,0.63910138]
["bitfinex-derivatives","ETHF0:USTF0",1759390248674,6.60366608,4392.6,4392.5,0.64093873]
["bitfinex-derivatives","ETHF0:USTF0",1759390249572,5.54142618,4392.6,4392.5,0.64093873]
["bitfinex-derivatives","ETHF0:USTF0",1759390249775,5.54142618,4392.6,4392.5,0.64277608]
["bitfinex-derivatives","ETHF0:USTF0",1759390250188,8.93220684,4392.6,4392.5,0.01887608]
["bitfinex-derivatives","ETHF0:USTF0",1759390250576,8.93220684,4392.6,4392.5,0.64277608]
["bitfinex-derivatives","ETHF0:USTF0",1759390252383,8.93220684,4392.6,4392.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1759390252584,3.2078,4392.1,4392.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759390252789,3.93220684,4392.1,4392.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1759390252980,3.70520684,4392.1,4392.0,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759390253175,4.99444674,4392.1,4392.0,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759390253378,4.99444674,4392.1,4392.0,1.41678735]
["bitfinex-derivatives","ETHF0:USTF0",1759390253975,5.11724674,4392.1,4392.0,1.41678735]
["bitfinex-derivatives","ETHF0:USTF0",1759390254389,5.11724674,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390255286,3.93220684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390255782,3.70520684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390263493,5.33276579,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390264384,3.70520684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390265495,3.76660684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390265693,3.82800684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390267894,3.70520684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390274199,3.76660684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390274889,3.70520684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390275096,3.76660684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390279205,3.82800684,4392.1,4392.0,1.85978735]
["bitfinex-derivatives","ETHF0:USTF0",1759390279700,3.82800684,4392.1,4392.0,1.57388735]
["bitfinex-derivatives","ETHF0:USTF0",1759390279903,3.86640684,4392.1,4392.0,1.57388735]
["bitfinex-derivatives","ETHF0:USTF0",1759390280212,3.82800684,4392.1,4392.0,1.57388735]
["bitfinex-derivatives","ETHF0:USTF0",1759390281420,3.82800684,4392.1,4392.0,1.88628735]
["bitfinex-derivatives","ETHF0:USTF0",1759390287226,3.85020684,4392.1,4392.0,1.27568735]
["bitfinex-derivatives","ETHF0:USTF0",1759390287625,3.82800684,4392.1,4392.0,1.27568735]
["bitfinex-derivatives","ETHF0:USTF0",1759390288426,3.85020684,4392.1,4392.0,1.27568735]
["bitfinex-derivatives","ETHF0:USTF0",1759390288626,3.85020684,4392.1,4392.0,0.99178735]
["bitfinex-derivatives","ETHF0:USTF0",1759390295031,3.82800684,4392.1,4392.0,1.30158735]
["bitfinex-derivatives","ETHF0:USTF0",1759390295525,3.85020684,4392.1,4392.0,1.30158735]
["bitfinex-derivatives","ETHF0:USTF0",1759390296832,3.85020684,4392.1,4392.0,0.99178735]
["bitfinex-derivatives","ETHF0:USTF0",1759390297532,4.72804207,4392.1,4392.0,0.99178735]
["bitfinex-derivatives","ETHF0:USTF0",1759390298033,3.83493506,4392.1,4392.0,1.30158735]
["bitfinex-derivatives","ETHF0:USTF0",1759390298234,4.70584207,4392.1,4392.0,1.30158735]
["bitfinex-derivatives","ETHF0:USTF0",1759390299835,3.83493506,4392.1,4392.0,1.30158735]
["bitfinex-derivatives","ETHF0:USTF0",1759390300031,4.70584207,4392.1,4392.0,1.30158735]
["bitfinex-derivatives","ETHF0:USTF0",1759390303638,4.72804207,4392.1,4392.0,0.58217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390308235,4.72804207,4392.1,4392.0,0.44557735]
["bitfinex-derivatives","ETHF0:USTF0",1759390308434,4.72804207,4392.1,4392.0,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1759390309035,4.72804207,4392.1,4392.0,0.44197735]
["bitfinex-derivatives","ETHF0:USTF0",1759390310736,4.72804207,4392.1,4392.0,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1759390313745,4.95504207,4392.1,4392.0,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1759390315647,4.95504207,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390319548,4.95504207,4392.1,4392.0,0.64677735]
["bitfinex-derivatives","ETHF0:USTF0",1759390319848,4.93284207,4392.1,4392.0,0.64677735]
["bitfinex-derivatives","ETHF0:USTF0",1759390320051,4.93284207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390321151,4.93924207,4392.1,4392.0,0.64677735]
["bitfinex-derivatives","ETHF0:USTF0",1759390322351,4.71224207,4392.1,4392.0,0.64677735]
["bitfinex-derivatives","ETHF0:USTF0",1759390322741,4.93924207,4392.1,4392.0,0.64677735]
["bitfinex-derivatives","ETHF0:USTF0",1759390324448,4.93284207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390325547,4.93924207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390327152,4.71224207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390327348,4.93924207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390328354,4.93284207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390329053,4.93924207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390329354,4.93284207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390330053,4.93924207,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390332356,3.83493506,4392.1,4392.0,0.95767735]
["bitfinex-derivatives","ETHF0:USTF0",1759390332655,4.93284207,4392.1,4392.0,1.54787735]
["bitfinex-derivatives","ETHF0:USTF0",1759390335955,4.93284207,4392.1,4392.0,1.25587735]
["bitfinex-derivatives","ETHF0:USTF0",1759390336157,4.93924207,4392.1,4392.0,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1759390336659,4.06833506,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390336861,4.93924207,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390337262,4.06833506,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390337562,4.93924207,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390338556,4.93924207,4392.1,4392.0,0.64677735]
["bitfinex-derivatives","ETHF0:USTF0",1759390339062,4.93924207,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390339863,4.93924207,4392.1,4392.0,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1759390340456,4.93924207,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390343665,5.81014908,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390344264,5.1326342,4392.1,4392.0,0.46217735]
["bitfinex-derivatives","ETHF0:USTF0",1759390344966,5.1326342,4392.1,4392.0,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1759390348162,4.62829914,4392.1,4392.0,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1759390348463,5.13302096,4392.1,4392.0,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1759390349059,5.13302096,4392.1,4391.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759390349261,0.50472182,4392.0,4391.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759390349467,0.73259769,4391.9,4391.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759390350166,0.73259769,4391.9,4391.8,1.00170583]
["bitfinex-derivatives","ETHF0:USTF0",1759390350569,1.79689683,4391.9,4391.8,0.71930583]
["bitfinex-derivatives","ETHF0:USTF0",1759390352064,1.79689683,4391.9,4391.8,1.00170583]
["bitfinex-derivatives","ETHF0:USTF0",1759390356474,1.79689683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390356665,1.56889683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390356963,1.79689683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390359673,1.79689683,4391.9,4391.8,1.00510583]
["bitfinex-derivatives","ETHF0:USTF0",1759390360774,1.56889683,4391.9,4391.8,1.00510583]
["bitfinex-derivatives","ETHF0:USTF0",1759390360975,1.79689683,4391.9,4391.8,1.00510583]
["bitfinex-derivatives","ETHF0:USTF0",1759390363777,1.56889683,4391.9,4391.8,1.00510583]
["bitfinex-derivatives","ETHF0:USTF0",1759390364278,1.79689683,4391.9,4391.8,1.00510583]
["bitfinex-derivatives","ETHF0:USTF0",1759390365779,1.56889683,4391.9,4391.8,1.00510583]
["bitfinex-derivatives","ETHF0:USTF0",1759390365979,1.79689683,4391.9,4391.8,1.00510583]
["bitfinex-derivatives","ETHF0:USTF0",1759390366181,1.56889683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390366380,1.79689683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390367483,1.79589683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390368380,0.73159769,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390368576,1.56889683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390368777,1.79589683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390369080,1.56889683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390369286,1.79589683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390370186,1.56889683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390370577,1.79589683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390371584,1.56889683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390371785,1.79589683,4391.9,4391.8,1.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390372788,0.50459769,4391.9,4391.8,6.30330583]
["bitfinex-derivatives","ETHF0:USTF0",1759390374694,0.20639769,4391.9,4391.8,6.00510583]
["bitfinex-derivatives","ETHF0:USTF0",1759390375287,3.2078,4392.1,4392.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759390379697,2.76753343,4392.1,4392.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759390385700,2.76753343,4392.1,4392.0,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759390385899,3.2078,4392.4,4392.1,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1759390386096,3.2078,4393.0,4392.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759390386500,3.2078,4393.0,4392.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759390387103,3.2078,4393.0,4392.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759390387292,1.06429914,4392.7,4392.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759390387496,1.79223359,4392.7,4392.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759390387698,0.50093445,4392.6,4392.5,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759390387899,0.50093445,4392.6,4392.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759390388499,0.50093445,4392.6,4392.5,0.46681141]
["bitfinex-derivatives","ETHF0:USTF0",1759390389002,1.56523359,4392.6,4392.5,0.46681141]
["bitfinex-derivatives","ETHF0:USTF0",1759390392404,1.56523359,4392.6,4392.5,0.64491141]
["bitfinex-derivatives","ETHF0:USTF0",1759390392707,0.50093445,4392.6,4392.5,0.64491141]
["bitfinex-derivatives","ETHF0:USTF0",1759390392908,1.56523359,4392.6,4392.5,0.64491141]
["bitfinex-derivatives","ETHF0:USTF0",1759390396105,1.56523359,4392.6,4392.5,0.03411141]
["bitfinex-derivatives","ETHF0:USTF0",1759390396610,1.56523359,4392.6,4392.5,0.46681141]
["bitfinex-derivatives","ETHF0:USTF0",1759390398113,1.56523359,4392.6,4392.5,0.64491141]
["bitfinex-derivatives","ETHF0:USTF0",1759390403219,1.56523359,4392.6,4392.5,0.46681141]
["bitfinex-derivatives","ETHF0:USTF0",1759390403923,1.56523359,4392.6,4392.5,0.63041141]
["bitfinex-derivatives","ETHF0:USTF0",1759390406223,1.37198519,4392.6,4392.5,0.63041141]
["bitfinex-derivatives","ETHF0:USTF0",1759390408922,1.37198519,4392.6,4392.5,0.90591141]
["bitfinex-derivatives","ETHF0:USTF0",1759390409124,1.59898519,4392.6,4392.5,1.20681141]
["bitfinex-derivatives","ETHF0:USTF0",1759390411326,1.59898519,4392.6,4392.5,0.90591141]
["bitfinex-derivatives","ETHF0:USTF0",1759390416431,1.59898519,4392.6,4392.5,0.03411141]
["bitfinex-derivatives","ETHF0:USTF0",1759390416822,7.47003593,4392.6,4392.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759390417029,6.58288593,4392.3,4392.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759390417229,0.72893445,4392.2,4392.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759390417429,0.50093445,4392.1,4392.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759390420328,0.50093445,4392.1,4392.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759390421127,0.228,4392.1,4392.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759390421330,0.72893445,4392.1,4392.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759390424535,0.50093445,4392.1,4392.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759390424730,0.228,4392.1,4392.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759390424931,0.72893445,4392.1,4392.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759390429638,0.72893445,4392.1,4392.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759390431341,0.72893445,4392.1,4392.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759390434440,1.0238,4392.0,4391.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759390434738,3.26683593,4392.0,4391.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759390434938,3.26683593,4392.0,4391.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759390436443,3.26683593,4392.0,4391.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759390436845,3.26683593,4392.0,4391.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759390437039,3.40953593,4392.0,4391.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759390437539,3.40953593,4392.0,4391.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759390437741,3.26683593,4392.0,4391.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759390439645,3.26683593,4392.0,4391.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759390440245,3.26683593,4392.0,4391.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759390440441,3.06463593,4392.0,4391.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759390440634,3.49483593,4392.0,4391.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759390443047,3.49483593,4392.0,4391.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759390444645,5.12782038,4392.0,4391.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759390445255,3.49483593,4392.0,4391.8,0.48420583]
["bitfinex-derivatives","ETHF0:USTF0",1759390445446,1.52473445,4391.9,4391.8,0.90750583]
["bitfinex-derivatives","ETHF0:USTF0",1759390445842,1.52473445,4391.9,4391.8,1.19580583]
["bitfinex-derivatives","ETHF0:USTF0",1759390446043,1.52473445,4391.9,4391.8,1.48280583]
["bitfinex-derivatives","ETHF0:USTF0",1759390446246,3.15545346,4391.9,4391.8,1.48280583]
["bitfinex-derivatives","ETHF0:USTF0",1759390447941,0.1751,4391.5,4390.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759390448150,0.1751,4390.5,4390.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759390448449,1.33423445,4390.5,4390.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759390448949,1.33423445,4390.5,4390.4,0.41154234]
["bitfinex-derivatives","ETHF0:USTF0",1759390449147,1.10623445,4390.5,4390.4,0.41154234]
["bitfinex-derivatives","ETHF0:USTF0",1759390449548,1.10623445,4390.5,4390.4,0.4225422]
["bitfinex-derivatives","ETHF0:USTF0",1759390450748,1.33423445,4390.5,4390.4,0.4225422]
["bitfinex-derivatives","ETHF0:USTF0",1759390454257,1.10623445,4390.5,4390.4,0.4225422]
["bitfinex-derivatives","ETHF0:USTF0",1759390456461,1.10623445,4390.5,4390.4,5.4225422]
["bitfinex-derivatives","ETHF0:USTF0",1759390464068,1.70083445,4390.5,4390.4,5.4225422]
["bitfinex-derivatives","ETHF0:USTF0",1759390464766,1.70083445,4390.5,4390.4,0.4225422]
["bitfinex-derivatives","ETHF0:USTF0",1759390468173,1.92883445,4390.5,4390.4,0.4225422]
["bitfinex-derivatives","ETHF0:USTF0",1759390496699,2.99348548,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390500399,2.76548548,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390500600,2.99348548,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390503902,1.92883445,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390504204,2.99348548,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390519217,1.70083445,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390519412,1.92883445,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390520218,1.70083445,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390520619,1.92883445,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390521818,1.70083445,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390522019,1.92883445,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390523520,1.92716038,4390.5,4390.4,0.0127822]
["bitfinex-derivatives","ETHF0:USTF0",1759390526323,1.92716038,4390.5,4389.0,1.24923407]
["bitfinex-derivatives","ETHF0:USTF0",1759390526324,1.1459,4389.5,4389.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759390526525,1.64516038,4389.5,4389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759390527226,1.64516038,4389.5,4389.4,44.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759390527427,1.64746425,4389.5,4389.4,44.42057591]
["bitfinex-derivatives","ETHF0:USTF0",1759390529724,0.1732,4390.0,4389.4,49.42057591]
["bitfinex-derivatives","ETHF0:USTF0",1759390529923,0.1732,4392.0,4391.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759390530224,0.1732,4392.5,4391.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759390530225,0.4436,4392.5,4392.4,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1759390530427,0.4436,4392.5,4392.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759390530428,1.58941295,4392.5,4392.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759390530629,1.58941295,4392.5,4392.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390530830,0.7339,4392.0,4391.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390531125,0.7339,4392.0,4391.9,41.20962]
["bitfinex-derivatives","ETHF0:USTF0",1759390531723,0.7339,4392.0,4391.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759390532022,1.1459,4392.0,4391.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759390532221,2.01771537,4392.0,4391.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759390535032,1.1459,4392.0,4391.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759390535231,1.1459,4392.0,4391.9,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1759390535727,0.412,4392.0,4391.9,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1759390535932,0.5852,4392.0,4391.9,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1759390536832,0.412,4392.0,4391.9,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1759390537331,0.1751293,4392.5,4392.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759390537635,0.4455293,4392.5,4392.4,1.84318537]
["bitfinex-derivatives","ETHF0:USTF0",1759390537934,0.8575293,4392.5,4392.4,2.01878537]
["bitfinex-derivatives","ETHF0:USTF0",1759390538238,0.4139293,4392.5,4392.4,2.01878537]
["bitfinex-derivatives","ETHF0:USTF0",1759390538427,0.0019293,4392.5,4392.4,2.01878537]
["bitfinex-derivatives","ETHF0:USTF0",1759390538633,0.4139293,4392.5,4392.4,2.01878537]
["bitfinex-derivatives","ETHF0:USTF0",1759390538937,0.8575293,4392.5,4392.4,1.84318537]
["bitfinex-derivatives","ETHF0:USTF0",1759390539147,0.4139293,4392.5,4392.4,2.01878537]
["bitfinex-derivatives","ETHF0:USTF0",1759390539350,0.4139293,4392.5,4392.4,42.81878537]
["bitfinex-derivatives","ETHF0:USTF0",1759390541550,0.5871293,4392.5,4392.4,42.64318537]
["bitfinex-derivatives","ETHF0:USTF0",1759390542038,0.5871293,4392.5,4392.4,42.81878537]
["bitfinex-derivatives","ETHF0:USTF0",1759390542546,0.5871293,4392.5,4392.4,42.64318537]
["bitfinex-derivatives","ETHF0:USTF0",1759390542744,0.5607,4394.9,4393.1,10.23776]
["bitfinex-derivatives","ETHF0:USTF0",1759390542945,0.5607,4394.9,4394.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759390543247,0.5607,4394.9,4394.7,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1759390543647,0.5607,4394.9,4394.7,0.63934294]
["bitfinex-derivatives","ETHF0:USTF0",1759390543648,0.56328932,4394.9,4394.7,0.63934294]
["bitfinex-derivatives","ETHF0:USTF0",1759390544947,0.9727,4394.8,4394.7,0.63934294]
["bitfinex-derivatives","ETHF0:USTF0",1759390545249,0.9727,4394.8,4394.7,0.00199294]
["bitfinex-derivatives","ETHF0:USTF0",1759390549355,5.9727,4394.8,4394.7,0.00199294]
["bitfinex-derivatives","ETHF0:USTF0",1759390551253,5.9727,4394.8,4393.7,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759390551254,0.1732,4394.5,4394.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759390551455,1.84451537,4394.2,4394.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759390551762,1.1459,4394.0,4393.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759390551953,2.01771537,4394.0,4393.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759390552260,2.01771537,4394.0,4393.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759390553463,2.24571537,4394.0,4393.9,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1759390553655,2.24571537,4394.0,4393.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390553656,0.5607,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759390553855,0.5607,4392.9,4392.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759390553856,0.2915,4392.3,4392.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759390554056,0.7218,4392.3,4392.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759390554358,1.0279,4392.3,4392.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759390554755,1.0279,4392.3,4392.2,1.01308706]
["bitfinex-derivatives","ETHF0:USTF0",1759390554952,1.89971537,4392.3,4392.2,0.71468706]
["bitfinex-derivatives","ETHF0:USTF0",1759390555262,1.89971537,4392.3,4392.2,0.00178706]
["bitfinex-derivatives","ETHF0:USTF0",1759390555462,7.12771537,4392.3,4392.2,0.00178706]
["bitfinex-derivatives","ETHF0:USTF0",1759390556359,0.4303,4392.2,4390.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759390556656,6.40591537,4392.3,4390.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759390556657,2.07351537,4391.0,4390.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759390557165,2.07351537,4391.0,4390.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759390557356,2.0764089,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390558364,2.0764089,4391.0,4390.9,0.30127647]
["bitfinex-derivatives","ETHF0:USTF0",1759390560563,2.0764089,4391.0,4390.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1759390561461,2.0764089,4391.0,4390.9,0.30127647]
["bitfinex-derivatives","ETHF0:USTF0",1759390561670,2.0764089,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390564363,2.0764089,4391.0,4390.9,0.60707647]
["bitfinex-derivatives","ETHF0:USTF0",1759390564565,2.0764089,4391.0,4390.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1759390568460,1.20459353,4391.0,4390.9,0.30127647]
["bitfinex-derivatives","ETHF0:USTF0",1759390568659,1.25879353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390568865,1.03079353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390569064,1.25879353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390570272,1.43259353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390572062,1.43259353,4391.0,4390.9,0.60707647]
["bitfinex-derivatives","ETHF0:USTF0",1759390572468,1.43259353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390572669,1.20459353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390572863,1.43259353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390573470,1.25879353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390574070,1.03079353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390574368,0.95269353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390574567,0.52239353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390574767,0.95269353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390574972,1.25879353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390576064,1.03079353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390576262,1.25879353,4391.0,4390.9,1.01417647]
["bitfinex-derivatives","ETHF0:USTF0",1759390579677,1.43259353,4391.0,4390.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1759390583271,6.61724927,4391.0,4390.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1759390583579,6.43259353,4391.0,4390.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1759390585577,1.0243,4390.2,4390.1,0.60785525]
["bitfinex-derivatives","ETHF0:USTF0",1759390585778,1.0243,4390.2,4389.9,0.81682237]
["bitfinex-derivatives","ETHF0:USTF0",1759390585779,1.1974,4390.0,4389.9,0.60785525]
["bitfinex-derivatives","ETHF0:USTF0",1759390585974,2.29721537,4390.0,4389.9,0.60785525]
["bitfinex-derivatives","ETHF0:USTF0",1759390586277,1.4254,4390.0,4389.9,0.89425525]
["bitfinex-derivatives","ETHF0:USTF0",1759390586471,1.4254,4390.0,4389.9,1.3294831]
["bitfinex-derivatives","ETHF0:USTF0",1759390587178,1.4254,4390.0,4389.9,0.72162785]
["bitfinex-derivatives","ETHF0:USTF0",1759390587578,1.4254,4390.0,4389.9,0.28802785]
["bitfinex-derivatives","ETHF0:USTF0",1759390587781,1.4254,4390.0,4389.9,0.72162785]
["bitfinex-derivatives","ETHF0:USTF0",1759390587982,1.4254,4390.0,4389.9,1.02282785]
["bitfinex-derivatives","ETHF0:USTF0",1759390588480,1.2523,4390.0,4389.9,1.02282785]
["bitfinex-derivatives","ETHF0:USTF0",1759390589179,1.4254,4390.0,4389.9,1.02282785]
["bitfinex-derivatives","ETHF0:USTF0",1759390592385,1.4254,4390.0,4389.9,0.58922785]
["bitfinex-derivatives","ETHF0:USTF0",1759390592591,1.4254,4390.0,4389.9,0.00162785]
["bitfinex-derivatives","ETHF0:USTF0",1759390592988,1.4254,4390.0,4389.9,1.02282785]
["bitfinex-derivatives","ETHF0:USTF0",1759390597692,1.1974,4390.0,4389.9,1.02282785]
["bitfinex-derivatives","ETHF0:USTF0",1759390597986,1.4254,4390.0,4389.9,1.02282785]
["bitfinex-derivatives","ETHF0:USTF0",1759390599889,1.1974,4390.0,4389.9,1.02282785]
["bitfinex-derivatives","ETHF0:USTF0",1759390600089,1.4254,4390.0,4389.9,1.02282785]
["bitfinex-derivatives","ETHF0:USTF0",1759390601788,1.4254,4390.0,4389.9,0.00162785]
["bitfinex-derivatives","ETHF0:USTF0",1759390603692,1.4254,4390.0,4389.9,0.28802785]
["bitfinex-derivatives","ETHF0:USTF0",1759390608200,1.4254,4390.0,4389.9,0.00162785]
["bitfinex-derivatives","ETHF0:USTF0",1759390617802,2.490352,4390.0,4389.9,0.00162785]
["bitfinex-derivatives","ETHF0:USTF0",1759390621510,2.490352,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390624410,2.262352,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390624604,2.490352,4390.0,4389.9,0.76832939]
["bitfinex-derivatives","ETHF0:USTF0",1759390624799,2.490352,4390.0,4389.9,1.05182939]
["bitfinex-derivatives","ETHF0:USTF0",1759390625312,2.490352,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390625707,2.262352,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390625907,2.490352,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390626109,4.4052,4390.0,4389.9,0.76832939]
["bitfinex-derivatives","ETHF0:USTF0",1759390626412,5.698152,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390628814,5.470152,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390629019,4.6332,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390629917,4.6332,4390.0,4389.9,0.31542939]
["bitfinex-derivatives","ETHF0:USTF0",1759390630111,4.4052,4390.0,4389.9,1.05182939]
["bitfinex-derivatives","ETHF0:USTF0",1759390630412,4.4601,4390.0,4389.9,1.65968464]
["bitfinex-derivatives","ETHF0:USTF0",1759390630717,4.6442,4390.0,4389.9,0.92328464]
["bitfinex-derivatives","ETHF0:USTF0",1759390631012,4.6442,4390.0,4389.9,0.62048464]
["bitfinex-derivatives","ETHF0:USTF0",1759390631313,4.2321,4390.0,4389.9,1.65968464]
["bitfinex-derivatives","ETHF0:USTF0",1759390631517,4.6442,4390.0,4389.9,1.65968464]
["bitfinex-derivatives","ETHF0:USTF0",1759390631710,4.6442,4390.0,4389.9,0.92328464]
["bitfinex-derivatives","ETHF0:USTF0",1759390638124,4.6442,4390.0,4389.9,1.37618464]
["bitfinex-derivatives","ETHF0:USTF0",1759390639130,1.4364,4390.0,4389.9,1.37618464]
["bitfinex-derivatives","ETHF0:USTF0",1759390639429,1.2084,4390.0,4389.9,1.37618464]
["bitfinex-derivatives","ETHF0:USTF0",1759390639629,1.4364,4390.0,4389.9,1.37618464]
["bitfinex-derivatives","ETHF0:USTF0",1759390640225,1.2084,4390.0,4389.9,1.65968464]
["bitfinex-derivatives","ETHF0:USTF0",1759390640428,1.2523,4390.0,4389.9,4.25962939]
["bitfinex-derivatives","ETHF0:USTF0",1759390641330,1.2523,4390.0,4389.9,4.87403589]
["bitfinex-derivatives","ETHF0:USTF0",1759390642434,1.0243,4390.0,4389.9,4.87403589]
["bitfinex-derivatives","ETHF0:USTF0",1759390644834,1.1903,4390.0,4389.9,3.83483589]
["bitfinex-derivatives","ETHF0:USTF0",1759390647532,1.1903,4390.0,4389.9,4.10763589]
["bitfinex-derivatives","ETHF0:USTF0",1759390647830,1.1903,4390.0,4389.9,4.54183589]
["bitfinex-derivatives","ETHF0:USTF0",1759390648132,1.1903,4390.0,4389.9,4.81365301]
["bitfinex-derivatives","ETHF0:USTF0",1759390648335,2.06214977,4390.0,4389.9,4.81365301]
["bitfinex-derivatives","ETHF0:USTF0",1759390649633,2.29014977,4390.0,4389.9,4.81365301]
["bitfinex-derivatives","ETHF0:USTF0",1759390650627,1.1903,4390.0,4389.9,3.83485301]
["bitfinex-derivatives","ETHF0:USTF0",1759390650832,2.29014977,4390.0,4389.9,4.81365301]
["bitfinex-derivatives","ETHF0:USTF0",1759390651537,2.29014977,4390.0,4389.9,4.37945301]
["bitfinex-derivatives","ETHF0:USTF0",1759390651739,2.29014977,4390.0,4389.9,0.28542939]
["bitfinex-derivatives","ETHF0:USTF0",1759390652640,2.29014977,4390.0,4389.9,0.01262939]
["bitfinex-derivatives","ETHF0:USTF0",1759390655036,1.2523,4390.0,4389.9,0.99142939]
["bitfinex-derivatives","ETHF0:USTF0",1759390655240,2.12414977,4390.0,4389.9,1.60599958]
["bitfinex-derivatives","ETHF0:USTF0",1759390657634,2.29014977,4390.0,4389.9,1.60599958]
["bitfinex-derivatives","ETHF0:USTF0",1759390657937,2.29014977,4390.0,4389.9,0.89999958]
["bitfinex-derivatives","ETHF0:USTF0",1759390659643,2.29014977,4390.0,4389.9,1.33419958]
["bitfinex-derivatives","ETHF0:USTF0",1759390660142,2.29014977,4390.0,4389.9,1.60599958]
["bitfinex-derivatives","ETHF0:USTF0",1759390660336,2.29014977,4390.0,4389.9,0.62719958]
["bitfinex-derivatives","ETHF0:USTF0",1759390660740,2.29014977,4390.0,4389.9,0.89999958]
["bitfinex-derivatives","ETHF0:USTF0",1759390661038,2.29014977,4390.0,4389.9,1.33419958]
["bitfinex-derivatives","ETHF0:USTF0",1759390662341,2.29014977,4390.0,4389.9,0.62719958]
["bitfinex-derivatives","ETHF0:USTF0",1759390662741,2.29014977,4390.0,4389.9,0.89999958]
["bitfinex-derivatives","ETHF0:USTF0",1759390663443,2.29014977,4390.0,4389.9,1.33419958]
["bitfinex-derivatives","ETHF0:USTF0",1759390664936,2.06214977,4390.0,4389.9,1.33419958]
["bitfinex-derivatives","ETHF0:USTF0",1759390665336,2.29014977,4390.0,4389.9,1.33419958]
["bitfinex-derivatives","ETHF0:USTF0",1759390669742,2.29014977,4390.0,4389.9,0.89999958]
["bitfinex-derivatives","ETHF0:USTF0",1759390670045,2.29014977,4390.0,4389.9,0.62719958]
["bitfinex-derivatives","ETHF0:USTF0",1759390671541,2.06214977,4390.0,4389.9,1.33419958]
["bitfinex-derivatives","ETHF0:USTF0",1759390671745,2.29014977,4390.0,4389.9,1.33419958]
["bitfinex-derivatives","ETHF0:USTF0",1759390673847,2.29014977,4390.0,4389.9,1.60599958]
["bitfinex-derivatives","ETHF0:USTF0",1759390674841,1.2523,4390.0,4389.9,1.60599958]
["bitfinex-derivatives","ETHF0:USTF0",1759390675740,1.0243,4390.0,4389.9,1.60599958]
["bitfinex-derivatives","ETHF0:USTF0",1759390675941,0.9464,4390.0,4389.9,0.99142939]
["bitfinex-derivatives","ETHF0:USTF0",1759390676247,1.2177,4390.0,4389.9,0.99142939]
["bitfinex-derivatives","ETHF0:USTF0",1759390677239,3.3809,4390.5,4390.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759390677240,5.24244977,4390.5,4390.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759390677546,5.24244977,4390.5,4390.4,1.01520154]
["bitfinex-derivatives","ETHF0:USTF0",1759390677547,5.47044977,4390.5,4390.4,1.01520154]
["bitfinex-derivatives","ETHF0:USTF0",1759390678646,5.47044977,4390.5,4390.4,0.58790154]
["bitfinex-derivatives","ETHF0:USTF0",1759390678841,5.47044977,4390.5,4390.4,0.30270154]
["bitfinex-derivatives","ETHF0:USTF0",1759390679547,5.47044977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390685757,5.24244977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390685956,5.47044977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390690160,5.24244977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390690361,5.47044977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390692263,5.24244977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390692458,5.47044977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390696464,5.24244977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390696668,1.3908,4390.5,4390.4,1.01520154]
["bitfinex-derivatives","ETHF0:USTF0",1759390696866,2.26264977,4390.5,4390.4,1.01520154]
["bitfinex-derivatives","ETHF0:USTF0",1759390697066,2.26264977,4390.5,4390.4,0.58790154]
["bitfinex-derivatives","ETHF0:USTF0",1759390697268,2.26264977,4390.5,4390.4,0.30270154]
["bitfinex-derivatives","ETHF0:USTF0",1759390698476,2.03464977,4390.5,4390.4,0.30270154]
["bitfinex-derivatives","ETHF0:USTF0",1759390698775,2.26264977,4390.5,4390.4,0.30270154]
["bitfinex-derivatives","ETHF0:USTF0",1759390699374,2.26264977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390700073,5.47044977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390701168,4.5986,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390701374,5.47044977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390702475,5.24244977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390702678,5.47044977,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390710181,4.5986,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390710377,5.66345145,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390712681,4.3706,4390.5,4390.4,0.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1759390712884,4.5986,4390.5,4390.4,0.28420154]
["bitfinex-derivatives","ETHF0:USTF0",1759390714184,4.5986,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390714383,5.66345145,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390719292,4.5986,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390719586,5.66345145,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390725198,5.43545145,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390725388,5.66345145,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390729096,5.66345145,4390.5,4390.4,0.28420154]
["bitfinex-derivatives","ETHF0:USTF0",1759390730099,5.43545145,4390.5,4390.4,0.28420154]
["bitfinex-derivatives","ETHF0:USTF0",1759390730300,5.66345145,4390.5,4390.4,0.28420154]
["bitfinex-derivatives","ETHF0:USTF0",1759390731799,5.66345145,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390733802,5.66345145,4390.5,4390.4,0.28420154]
["bitfinex-derivatives","ETHF0:USTF0",1759390734195,5.66345145,4390.5,4390.4,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390736600,3.6506,4390.5,4390.4,0.95380154]
["bitfinex-derivatives","ETHF0:USTF0",1759390736796,3.6506,4390.5,4390.4,6.97849659]
["bitfinex-derivatives","ETHF0:USTF0",1759390737301,3.6506,4390.5,4390.4,47.16355154]
["bitfinex-derivatives","ETHF0:USTF0",1759390737804,3.6506,4390.5,4390.4,6.36355154]
["bitfinex-derivatives","ETHF0:USTF0",1759390740507,3.9144,4390.5,4390.4,6.36355154]
["bitfinex-derivatives","ETHF0:USTF0",1759390741597,0.228,4390.5,4390.4,6.36355154]
["bitfinex-derivatives","ETHF0:USTF0",1759390742007,0.4152,4390.9,4390.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759390742310,0.907,4390.9,4390.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759390742497,0.907,4390.9,4390.8,0.95380154]
["bitfinex-derivatives","ETHF0:USTF0",1759390743907,1.169,4390.9,4390.8,0.95380154]
["bitfinex-derivatives","ETHF0:USTF0",1759390745004,0.941,4390.9,4390.8,0.95380154]
["bitfinex-derivatives","ETHF0:USTF0",1759390745204,1.169,4390.9,4390.8,0.95380154]
["bitfinex-derivatives","ETHF0:USTF0",1759390745810,0.941,4390.9,4390.8,0.95380154]
["bitfinex-derivatives","ETHF0:USTF0",1759390747603,0.679,4390.9,4390.8,0.95380154]
["bitfinex-derivatives","ETHF0:USTF0",1759390749709,0.00289353,4391.0,4390.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759390750312,0.68189353,4391.0,4390.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1759390750812,0.68189353,4391.0,4390.9,1.36350154]
["bitfinex-derivatives","ETHF0:USTF0",1759390751813,1.10259353,4391.0,4390.9,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390752415,1.10259353,4391.0,4390.9,0.27110154]
["bitfinex-derivatives","ETHF0:USTF0",1759390755422,1.10259353,4391.0,4390.9,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390756619,1.10259353,4391.0,4390.9,0.27110154]
["bitfinex-derivatives","ETHF0:USTF0",1759390758520,1.10259353,4391.0,4390.9,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390770229,1.97408772,4391.0,4390.9,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390784040,1.10259353,4391.0,4390.9,0.28580154]
["bitfinex-derivatives","ETHF0:USTF0",1759390784238,1.97408772,4391.0,4390.9,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390786236,1.10259353,4391.0,4390.9,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390786436,0.94389353,4391.0,4390.9,1.56014659]
["bitfinex-derivatives","ETHF0:USTF0",1759390787329,0.94389353,4391.0,4390.9,1.81669573]
["bitfinex-derivatives","ETHF0:USTF0",1759390787330,0.00289353,4391.0,4390.9,1.81669573]
["bitfinex-derivatives","ETHF0:USTF0",1759390787531,0.00289353,4391.0,4390.9,6.81669573]
["bitfinex-derivatives","ETHF0:USTF0",1759390787731,0.00289353,4391.0,4390.9,47.61669573]
["bitfinex-derivatives","ETHF0:USTF0",1759390788133,0.1679,4392.0,4391.9,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759390788338,3.2078,4392.6,4392.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759390788539,0.6516,4392.4,4392.3,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1759390788939,0.2708,4392.7,4392.6,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759390789242,0.65415946,4392.7,4392.6,0.97154154]
["bitfinex-derivatives","ETHF0:USTF0",1759390789540,0.65415946,4392.7,4392.6,1.35474154]
["bitfinex-derivatives","ETHF0:USTF0",1759390789742,0.91295946,4392.7,4392.6,1.35474154]
["bitfinex-derivatives","ETHF0:USTF0",1759390790043,0.91295946,4392.7,4392.6,0.01100154]
["bitfinex-derivatives","ETHF0:USTF0",1759390798254,0.9456,4391.6,4391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759390798460,0.9456,4391.4,4391.3,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1759390799253,0.9456,4391.4,4391.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759390800762,0.5359,4391.2,4391.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759390800959,0.9456,4391.2,4391.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759390801161,0.9456,4391.2,4391.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390801661,0.9456,4391.2,4391.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759390801861,0.6848,4391.2,4391.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759390803162,0.6848,4391.2,4391.1,2.04569419]
["bitfinex-derivatives","ETHF0:USTF0",1759390803353,3.7437,4391.6,4391.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759390803862,4.1534,4391.6,4391.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759390804055,4.1534,4391.6,4391.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759390806859,0.9456,4391.6,4391.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759390808759,0.9456,4391.6,4391.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759390808960,0.6924,4391.5,4391.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759390809164,1.1021,4391.5,4391.4,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1759390809362,1.1021,4391.5,4391.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1759390809967,1.1021,4391.5,4391.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759390811869,1.1021,4391.5,4391.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759390814269,1.1021,4391.5,4391.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1759390814469,0.9456,4391.4,4391.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759390814974,0.9456,4391.4,4391.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759390815473,0.4097,4391.3,4391.2,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1759390815673,0.9456,4391.3,4391.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1759390815973,0.9456,4391.3,4391.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759390816168,0.9456,4391.3,4391.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759390816363,0.9456,4391.3,4391.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759390816773,0.5359,4391.3,4391.1,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1759390816976,0.9456,4391.2,4391.1,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1759390817274,0.9456,4391.2,4391.1,4.53789]
["bitfinex-derivatives","ETHF0:USTF0",1759390817974,0.9456,4391.2,4391.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759390818772,0.9456,4391.2,4390.9,0.61172461]
["bitfinex-derivatives","ETHF0:USTF0",1759390818978,0.4097,4390.8,4390.7,1.24945461]
["bitfinex-derivatives","ETHF0:USTF0",1759390819173,0.9456,4390.8,4390.7,1.52515461]
["bitfinex-derivatives","ETHF0:USTF0",1759390820578,0.9456,4390.8,4390.7,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1759390820775,0.9456,4390.8,4390.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390820975,0.9456,4390.8,4390.4,0.81949776]
["bitfinex-derivatives","ETHF0:USTF0",1759390820976,1.81709419,4390.8,4390.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759390821172,0.4097,4390.2,4390.1,4.04752461]
["bitfinex-derivatives","ETHF0:USTF0",1759390821377,0.9456,4390.2,4390.1,4.32322461]
["bitfinex-derivatives","ETHF0:USTF0",1759390821578,0.9456,4390.2,4390.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759390822078,0.9456,4390.2,4390.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390824375,1.0543,4390.0,4389.9,0.00162785]
["bitfinex-derivatives","ETHF0:USTF0",1759390825681,1.0543,4390.0,4389.9,0.01270973]
["bitfinex-derivatives","ETHF0:USTF0",1759390826681,1.0543,4390.0,4389.9,0.01455671]
["bitfinex-derivatives","ETHF0:USTF0",1759390826882,1.92579419,4390.0,4389.9,0.01455671]
["bitfinex-derivatives","ETHF0:USTF0",1759390830589,5.13359419,4390.0,4389.9,0.01455671]
["bitfinex-derivatives","ETHF0:USTF0",1759390832382,5.32714035,4390.0,4389.9,0.01455671]
["bitfinex-derivatives","ETHF0:USTF0",1759390834385,1.0543,4390.0,4389.9,0.90275671]
["bitfinex-derivatives","ETHF0:USTF0",1759390835491,1.0543,4390.0,4389.9,0.26745671]
["bitfinex-derivatives","ETHF0:USTF0",1759390836387,1.0543,4390.0,4389.9,0.01455671]
["bitfinex-derivatives","ETHF0:USTF0",1759390838093,2.11934035,4390.0,4389.9,0.01455671]
["bitfinex-derivatives","ETHF0:USTF0",1759390848100,0.645,4390.0,4389.9,0.90275671]
["bitfinex-derivatives","ETHF0:USTF0",1759390848308,0.8957,4390.4,4389.9,1.48939706]
["bitfinex-derivatives","ETHF0:USTF0",1759390848494,0.3789,4390.3,4390.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1759390848805,4.1035,4390.3,4390.2,0.01292886]
["bitfinex-derivatives","ETHF0:USTF0",1759390851208,4.3315,4390.3,4390.2,0.01292886]
["bitfinex-derivatives","ETHF0:USTF0",1759390856910,0.4034,4389.4,4389.3,0.61439261]
["bitfinex-derivatives","ETHF0:USTF0",1759390857208,0.4034,4389.4,4389.2,0.61439261]
["bitfinex-derivatives","ETHF0:USTF0",1759390857209,0.4034,4389.3,4389.2,0.61439261]
["bitfinex-derivatives","ETHF0:USTF0",1759390857412,0.9082,4389.3,4389.2,0.86619261]
["bitfinex-derivatives","ETHF0:USTF0",1759390857916,0.9105563,4389.3,4389.2,0.86875843]
["bitfinex-derivatives","ETHF0:USTF0",1759390860414,0.9105563,4389.3,4389.2,0.25436582]
["bitfinex-derivatives","ETHF0:USTF0",1759390861507,1.1385563,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390867120,2.20359665,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390868525,1.97559665,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390868726,2.20359665,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390871418,1.97559665,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390871722,0.9105563,4389.3,4389.2,0.87056582]
["bitfinex-derivatives","ETHF0:USTF0",1759390871923,0.6581563,4389.3,4389.2,0.87056582]
["bitfinex-derivatives","ETHF0:USTF0",1759390872118,0.0023563,4389.3,4389.2,5.87056582]
["bitfinex-derivatives","ETHF0:USTF0",1759390873121,0.0023563,4389.3,4389.2,6.48495843]
["bitfinex-derivatives","ETHF0:USTF0",1759390873325,0.0023563,4389.3,4389.2,5.87056582]
["bitfinex-derivatives","ETHF0:USTF0",1759390878935,0.0023563,4389.3,4389.2,0.87056582]
["bitfinex-derivatives","ETHF0:USTF0",1759390879628,3.3543,4390.0,4389.2,0.87056582]
["bitfinex-derivatives","ETHF0:USTF0",1759390879629,3.2078,4390.0,4389.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759390879929,4.2625,4390.0,4389.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390880728,4.26545819,4390.0,4389.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390883235,0.8872,4389.6,4389.5,1.22446606]
["bitfinex-derivatives","ETHF0:USTF0",1759390884432,0.8872,4389.6,4389.5,0.84786606]
["bitfinex-derivatives","ETHF0:USTF0",1759390884633,0.8872,4389.6,4389.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759390884835,1.0075,4389.5,4389.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390885031,0.4969,4389.3,4389.2,1.02580188]
["bitfinex-derivatives","ETHF0:USTF0",1759390885231,0.8546,4389.3,4389.2,1.02580188]
["bitfinex-derivatives","ETHF0:USTF0",1759390885737,0.8546,4389.3,4389.2,1.67410188]
["bitfinex-derivatives","ETHF0:USTF0",1759390886038,0.8546,4389.3,4389.2,0.26186582]
["bitfinex-derivatives","ETHF0:USTF0",1759390886234,0.8546,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390892445,1.72677134,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390898252,1.95477134,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390900851,1.95477134,4389.3,4389.2,0.26186582]
["bitfinex-derivatives","ETHF0:USTF0",1759390901444,1.72677134,4389.3,4389.2,0.26186582]
["bitfinex-derivatives","ETHF0:USTF0",1759390903555,1.72677134,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390909859,1.95477134,4389.3,4389.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1759390910555,1.95477134,4389.3,4389.2,0.0338535]
["bitfinex-derivatives","ETHF0:USTF0",1759390914665,0.8461,4388.9,4388.7,0.61336606]
["bitfinex-derivatives","ETHF0:USTF0",1759390914966,0.8461,4388.4,4388.3,0.61336606]
["bitfinex-derivatives","ETHF0:USTF0",1759390915360,0.4917,4388.4,4388.2,0.61336606]
["bitfinex-derivatives","ETHF0:USTF0",1759390915561,1.71827134,4388.3,4388.2,0.85966606]
["bitfinex-derivatives","ETHF0:USTF0",1759390915761,1.71827134,4388.3,4388.2,1.21657488]
["bitfinex-derivatives","ETHF0:USTF0",1759390917168,1.71827134,4388.3,4388.2,0.86217488]
["bitfinex-derivatives","ETHF0:USTF0",1759390917364,1.71827134,4388.3,4388.2,0.24880882]
["bitfinex-derivatives","ETHF0:USTF0",1759390918070,1.71827134,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759390919167,1.71827134,4388.3,4388.2,0.24880882]
["bitfinex-derivatives","ETHF0:USTF0",1759390920872,0.8461,4388.3,4388.2,0.24880882]
["bitfinex-derivatives","ETHF0:USTF0",1759390921970,0.8461,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759390929475,0.8461,4388.3,4388.2,0.24880882]
["bitfinex-derivatives","ETHF0:USTF0",1759390929673,0.8461,4388.3,4388.2,0.83610882]
["bitfinex-derivatives","ETHF0:USTF0",1759390930673,0.8461,4388.3,4388.2,0.24880882]
["bitfinex-derivatives","ETHF0:USTF0",1759390931674,0.8461,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759390935672,0.8461,4388.3,4388.2,0.41246882]
["bitfinex-derivatives","ETHF0:USTF0",1759390935976,0.8461,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759390944383,0.8461,4388.3,4388.2,0.61584892]
["bitfinex-derivatives","ETHF0:USTF0",1759390945384,0.8461,4388.3,4388.2,1.46084892]
["bitfinex-derivatives","ETHF0:USTF0",1759390945882,0.8461,4388.3,4388.2,1.09804892]
["bitfinex-derivatives","ETHF0:USTF0",1759390946082,0.8461,4388.3,4388.2,0.85104892]
["bitfinex-derivatives","ETHF0:USTF0",1759390946973,0.8461,4388.3,4388.2,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1759390947383,0.8461,4388.3,4388.2,1.22496089]
["bitfinex-derivatives","ETHF0:USTF0",1759390947887,0.8461,4388.3,4388.2,1.22681307]
["bitfinex-derivatives","ETHF0:USTF0",1759390949672,0.8461,4388.3,4388.2,1.47381307]
["bitfinex-derivatives","ETHF0:USTF0",1759390949875,3.2078,4388.9,4388.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759390950082,0.8172,4388.8,4388.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1759390950383,1.68937134,4388.8,4388.7,0.61509458]
["bitfinex-derivatives","ETHF0:USTF0",1759390950886,1.68937134,4388.8,4388.7,0.62805873]
["bitfinex-derivatives","ETHF0:USTF0",1759390951180,0.3514,4388.8,4388.7,0.85796415]
["bitfinex-derivatives","ETHF0:USTF0",1759390951386,0.5898,4388.8,4388.7,1.47305873]
["bitfinex-derivatives","ETHF0:USTF0",1759390951585,1.68937134,4388.8,4388.7,1.47305873]
["bitfinex-derivatives","ETHF0:USTF0",1759390951786,1.68937134,4388.8,4388.7,1.88297873]
["bitfinex-derivatives","ETHF0:USTF0",1759390952185,1.68937134,4388.8,4388.7,1.26788415]
["bitfinex-derivatives","ETHF0:USTF0",1759390954386,1.88269373,4388.8,4388.7,1.26788415]
["bitfinex-derivatives","ETHF0:USTF0",1759390960490,1.65529373,4388.8,4388.7,1.26788415]
["bitfinex-derivatives","ETHF0:USTF0",1759390961190,0.1529,4389.5,4388.7,1.26788415]
["bitfinex-derivatives","ETHF0:USTF0",1759390961494,0.5898,4389.4,4389.3,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1759390961695,0.5898,4389.4,4389.3,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1759390961995,0.5898,4389.4,4389.3,1.49582415]
["bitfinex-derivatives","ETHF0:USTF0",1759390963997,0.5898,4389.7,4389.6,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1759390964193,0.73925819,4390.0,4389.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759390964396,0.73925819,4390.0,4389.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759390964397,0.59275819,4390.0,4389.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759390964896,0.82015819,4390.0,4389.9,1.26776415]
["bitfinex-derivatives","ETHF0:USTF0",1759390965292,0.4658,4389.4,4389.0,0.61509458]
["bitfinex-derivatives","ETHF0:USTF0",1759390965492,0.3514,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759390965698,0.9643,4388.5,4388.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759390966101,0.9643,4388.5,4388.4,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1759390966398,2.02979373,4388.5,4388.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390967202,2.02979373,4388.5,4388.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759390967402,2.02979373,4388.5,4388.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759390968196,2.02979373,4388.5,4388.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759390968902,2.02979373,4388.5,4388.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390971909,2.02979373,4388.5,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759390975806,0.228,4388.4,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759390976307,0.8324,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759390979910,0.8324,4388.3,4388.2,0.46640882]
["bitfinex-derivatives","ETHF0:USTF0",1759390980108,0.8324,4388.3,4388.2,0.80790882]
["bitfinex-derivatives","ETHF0:USTF0",1759390980308,0.8324,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759390982914,3.2078,4388.6,4388.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759390983113,3.2078,4388.6,4388.4,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759390983114,0.5962,4388.5,4388.4,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759390983918,0.3513,4388.5,4388.4,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759390984219,3.5591,4388.6,4388.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759390984922,3.804,4388.6,4388.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759390985822,3.804,4388.6,4388.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759390986725,0.3513,4388.9,4388.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759390986913,3.2078,4389.2,4389.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759390986914,3.804,4389.2,4389.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759390987721,4.0402,4389.2,4389.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759390988320,3.804,4389.2,4389.1,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759390988520,3.2078,4389.2,4389.1,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759390988721,0.2449,4389.5,4389.4,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759390989025,0.9821,4389.5,4389.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759390989827,0.9821,4389.5,4389.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759390990015,0.6308,4389.5,4389.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1759390990220,0.8324,4389.2,4389.1,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1759390990915,0.8324,4388.9,4388.8,3.82289458]
["bitfinex-derivatives","ETHF0:USTF0",1759390991116,0.8324,4388.9,4388.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759390991521,0.8324,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759390992424,0.8324,4388.9,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759390994928,0.8324,4388.9,4388.7,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1759390995128,0.4811,4388.9,4388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759390995826,0.8324,4388.9,4388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759390996423,0.8324,4388.9,4388.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759390997230,0.8324,4388.9,4388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759390997430,0.8324,4388.9,4388.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759390998228,0.8324,4388.9,4388.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759390998429,0.8324,4388.9,4388.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759391000734,0.2449,4389.2,4389.1,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759391000933,0.5962,4389.2,4389.1,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759391001933,0.5962,4389.2,4389.1,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1759391002435,0.8324,4389.2,4389.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759391003028,0.8324,4389.2,4389.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759391003230,0.8324,4389.2,4389.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1759391004437,0.8324,4389.2,4389.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759391005237,0.5962,4389.2,4389.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759391005441,0.8376,4389.2,4389.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759391006029,0.8376,4389.2,4388.8,4.05089458]
["bitfinex-derivatives","ETHF0:USTF0",1759391006233,0.3361,4388.8,4388.6,0.61509458]
["bitfinex-derivatives","ETHF0:USTF0",1759391006434,0.797,4388.7,4388.6,0.61509458]
["bitfinex-derivatives","ETHF0:USTF0",1759391006634,0.797,4388.7,4388.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759391006831,0.797,4388.7,4388.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759391007032,0.797,4388.7,4388.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759391007228,0.797,4388.7,4388.6,0.83459458]
["bitfinex-derivatives","ETHF0:USTF0",1759391007630,0.797,4388.7,4388.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759391008027,0.797,4388.7,4388.5,1.25302458]
["bitfinex-derivatives","ETHF0:USTF0",1759391008338,0.797,4388.6,4388.5,0.84309458]
["bitfinex-derivatives","ETHF0:USTF0",1759391008539,0.797,4388.6,4388.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391008736,0.797,4388.6,4388.5,0.84309458]
["bitfinex-derivatives","ETHF0:USTF0",1759391008934,0.797,4388.6,4388.5,1.06259458]
["bitfinex-derivatives","ETHF0:USTF0",1759391009135,0.797,4388.6,4388.5,1.0612459]
["bitfinex-derivatives","ETHF0:USTF0",1759391009534,0.4719,4388.5,4388.3,3.8215459]
["bitfinex-derivatives","ETHF0:USTF0",1759391009734,1.86249373,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391010436,1.86249373,4388.4,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391014244,1.33357358,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391014546,1.66967358,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391022743,1.89767358,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391024851,1.66967358,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391025052,1.89767358,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391028150,1.66967358,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391028354,1.89767358,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391035564,1.89767358,4388.3,4388.2,0.01781653]
["bitfinex-derivatives","ETHF0:USTF0",1759391036557,1.89767358,4388.3,4388.2,0.03311546]
["bitfinex-derivatives","ETHF0:USTF0",1759391037564,1.89767358,4388.3,4388.2,0.03382054]
["bitfinex-derivatives","ETHF0:USTF0",1759391043365,1.89767358,4388.3,4388.2,0.04890493]
["bitfinex-derivatives","ETHF0:USTF0",1759391044363,1.66967358,4388.3,4388.2,0.04890493]
["bitfinex-derivatives","ETHF0:USTF0",1759391044567,1.89767358,4388.3,4388.2,0.06397427]
["bitfinex-derivatives","ETHF0:USTF0",1759391045266,1.89767358,4388.3,4388.2,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1759391045571,1.89767358,4388.3,4388.2,0.06513226]
["bitfinex-derivatives","ETHF0:USTF0",1759391045765,1.66967358,4388.3,4388.2,0.06513226]
["bitfinex-derivatives","ETHF0:USTF0",1759391045967,1.88297358,4388.3,4388.2,0.63893226]
["bitfinex-derivatives","ETHF0:USTF0",1759391046269,1.88297358,4388.3,4388.2,0.28493226]
["bitfinex-derivatives","ETHF0:USTF0",1759391046465,1.88297358,4388.3,4388.2,0.06513226]
["bitfinex-derivatives","ETHF0:USTF0",1759391051176,1.88297358,4388.3,4388.2,0.07919593]
["bitfinex-derivatives","ETHF0:USTF0",1759391051571,1.0103,4388.3,4388.2,0.07919593]
["bitfinex-derivatives","ETHF0:USTF0",1759391051876,1.88297358,4388.3,4388.2,0.29899593]
["bitfinex-derivatives","ETHF0:USTF0",1759391052070,1.88297358,4388.3,4388.2,0.3130596]
["bitfinex-derivatives","ETHF0:USTF0",1759391052577,1.65497358,4388.3,4388.2,0.3130596]
["bitfinex-derivatives","ETHF0:USTF0",1759391052778,1.88297358,4388.3,4388.2,0.3130596]
["bitfinex-derivatives","ETHF0:USTF0",1759391053173,1.88297358,4388.3,4388.2,0.31624398]
["bitfinex-derivatives","ETHF0:USTF0",1759391053480,1.65497358,4388.3,4388.2,0.31624398]
["bitfinex-derivatives","ETHF0:USTF0",1759391053673,1.88297358,4388.3,4388.2,0.31624398]
["bitfinex-derivatives","ETHF0:USTF0",1759391054080,1.65497358,4388.3,4388.2,0.31624398]
["bitfinex-derivatives","ETHF0:USTF0",1759391054275,1.88297358,4388.3,4388.2,0.31624398]
["bitfinex-derivatives","ETHF0:USTF0",1759391055280,1.88297358,4388.3,4388.2,0.09644398]
["bitfinex-derivatives","ETHF0:USTF0",1759391056876,1.65497358,4388.3,4388.2,0.09644398]
["bitfinex-derivatives","ETHF0:USTF0",1759391057182,1.88297358,4388.3,4388.2,0.09644398]
["bitfinex-derivatives","ETHF0:USTF0",1759391058984,1.88297358,4388.3,4388.2,0.10873868]
["bitfinex-derivatives","ETHF0:USTF0",1759391060185,1.88297358,4388.3,4388.2,0.12103338]
["bitfinex-derivatives","ETHF0:USTF0",1759391061186,1.88297358,4388.3,4388.2,0.1277557]
["bitfinex-derivatives","ETHF0:USTF0",1759391066787,1.88297358,4388.3,4388.2,0.13777777]
["bitfinex-derivatives","ETHF0:USTF0",1759391067795,1.88297358,4388.3,4388.2,0.14407071]
["bitfinex-derivatives","ETHF0:USTF0",1759391068494,1.88297358,4388.3,4388.2,0.15036365]
["bitfinex-derivatives","ETHF0:USTF0",1759391069894,1.88297358,4388.3,4388.2,0.15665427]
["bitfinex-derivatives","ETHF0:USTF0",1759391070793,1.88297358,4388.3,4388.2,0.15906742]
["bitfinex-derivatives","ETHF0:USTF0",1759391071192,0.1321,4388.0,4387.9,0.03724107]
["bitfinex-derivatives","ETHF0:USTF0",1759391071391,0.1321,4388.0,4387.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759391071392,0.5858,4387.5,4387.4,0.85027539]
["bitfinex-derivatives","ETHF0:USTF0",1759391071591,1.1364,4387.5,4387.4,1.43347539]
["bitfinex-derivatives","ETHF0:USTF0",1759391072193,1.1364,4387.5,4387.4,1.43614823]
["bitfinex-derivatives","ETHF0:USTF0",1759391072388,1.1364,4387.5,4387.4,0.82087284]
["bitfinex-derivatives","ETHF0:USTF0",1759391073497,2.00907358,4387.5,4387.4,0.82087284]
["bitfinex-derivatives","ETHF0:USTF0",1759391076197,1.1364,4387.5,4387.4,0.82087284]
["bitfinex-derivatives","ETHF0:USTF0",1759391076395,2.20269365,4387.5,4387.4,0.82087284]
["bitfinex-derivatives","ETHF0:USTF0",1759391076596,2.20269365,4387.5,4387.4,0.83389604]
["bitfinex-derivatives","ETHF0:USTF0",1759391077903,2.20269365,4387.5,4387.4,0.84691924]
["bitfinex-derivatives","ETHF0:USTF0",1759391078802,2.20269365,4387.5,4387.4,0.85218456]
["bitfinex-derivatives","ETHF0:USTF0",1759391081299,3.2078,4387.7,4387.4,0.50428456]
["bitfinex-derivatives","ETHF0:USTF0",1759391081605,1.85109365,4387.6,4387.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759391081802,1.85109365,4387.6,4387.5,0.84951172]
["bitfinex-derivatives","ETHF0:USTF0",1759391082199,1.62309365,4387.6,4387.5,0.84951172]
["bitfinex-derivatives","ETHF0:USTF0",1759391082406,1.85109365,4387.6,4387.5,0.84951172]
["bitfinex-derivatives","ETHF0:USTF0",1759391084206,2.07059365,4387.6,4387.5,0.84951172]
["bitfinex-derivatives","ETHF0:USTF0",1759391084505,2.07059365,4387.6,4387.5,0.86003022]
["bitfinex-derivatives","ETHF0:USTF0",1759391085608,2.07059365,4387.6,4387.5,0.86982025]
["bitfinex-derivatives","ETHF0:USTF0",1759391085810,2.07059365,4387.6,4387.5,0.52192025]
["bitfinex-derivatives","ETHF0:USTF0",1759391086710,1.84259365,4387.6,4387.5,0.53292344]
["bitfinex-derivatives","ETHF0:USTF0",1759391086906,2.07059365,4387.6,4387.5,0.88082344]
["bitfinex-derivatives","ETHF0:USTF0",1759391087906,2.07059365,4387.6,4387.5,0.06262344]
["bitfinex-derivatives","ETHF0:USTF0",1759391088810,2.07059365,4387.6,4387.5,0.88082344]
["bitfinex-derivatives","ETHF0:USTF0",1759391089010,0.7848,4387.6,4387.5,0.88082344]
["bitfinex-derivatives","ETHF0:USTF0",1759391092212,0.7848,4387.6,4387.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759391092412,0.7848,4387.6,4387.5,0.89305425]
["bitfinex-derivatives","ETHF0:USTF0",1759391093011,1.0043,4387.6,4387.5,0.89305425]
["bitfinex-derivatives","ETHF0:USTF0",1759391093213,1.0043,4387.6,4387.5,0.89746145]
["bitfinex-derivatives","ETHF0:USTF0",1759391093708,0.7763,4387.6,4387.5,0.90186865]
["bitfinex-derivatives","ETHF0:USTF0",1759391093907,1.0043,4387.6,4387.5,0.08366865]
["bitfinex-derivatives","ETHF0:USTF0",1759391096819,1.0043,4387.6,4387.5,0.30116865]
["bitfinex-derivatives","ETHF0:USTF0",1759391098619,1.0043,4387.6,4387.5,0.08366865]
["bitfinex-derivatives","ETHF0:USTF0",1759391104727,1.84259365,4387.6,4387.5,0.65346865]
["bitfinex-derivatives","ETHF0:USTF0",1759391105022,2.07059365,4387.6,4387.5,0.65346865]
["bitfinex-derivatives","ETHF0:USTF0",1759391105230,2.07059365,4387.6,4387.5,0.30116865]
["bitfinex-derivatives","ETHF0:USTF0",1759391105426,2.07059365,4387.6,4387.5,0.65346865]
["bitfinex-derivatives","ETHF0:USTF0",1759391107736,2.07059365,4387.6,4387.5,0.30116865]
["bitfinex-derivatives","ETHF0:USTF0",1759391108030,2.07059365,4387.6,4387.5,0.08366865]
["bitfinex-derivatives","ETHF0:USTF0",1759391111637,1.84259365,4387.6,4387.5,0.08366865]
["bitfinex-derivatives","ETHF0:USTF0",1759391111835,2.07059365,4387.6,4387.5,0.30116865]
["bitfinex-derivatives","ETHF0:USTF0",1759391114030,1.84259365,4387.6,4387.5,0.31635147]
["bitfinex-derivatives","ETHF0:USTF0",1759391114232,1.84259365,4387.6,4387.5,0.89275147]
["bitfinex-derivatives","ETHF0:USTF0",1759391114533,2.07059365,4387.6,4387.5,0.89275147]
["bitfinex-derivatives","ETHF0:USTF0",1759391114926,0.5568,4387.6,4387.5,1.04053429]
["bitfinex-derivatives","ETHF0:USTF0",1759391115131,3.7559,4387.8,4387.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759391115331,4.2047,4387.8,4387.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759391115536,3.9767,4387.8,4387.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759391115737,0.7689,4387.8,4387.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759391116036,0.7689,4387.8,4387.7,0.90888037]
["bitfinex-derivatives","ETHF0:USTF0",1759391118140,0.5481,4387.8,4387.7,0.90888037]
["bitfinex-derivatives","ETHF0:USTF0",1759391120940,0.7689,4387.8,4387.7,0.90888037]
["bitfinex-derivatives","ETHF0:USTF0",1759391121443,0.7689,4387.8,4387.7,0.91086159]
["bitfinex-derivatives","ETHF0:USTF0",1759391126943,3.9767,4387.8,4387.7,0.11696159]
["bitfinex-derivatives","ETHF0:USTF0",1759391128244,4.2047,4387.8,4387.7,0.11696159]
["bitfinex-derivatives","ETHF0:USTF0",1759391132451,3.9767,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391132646,4.2047,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391132842,5.27099365,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391133246,2.06319365,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391133447,1.83519365,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391133652,2.06319365,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391135456,1.83519365,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391135656,2.06319365,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391136260,1.86969635,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391136755,1.64169635,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391146863,1.64169635,4387.8,4387.7,0.11696159]
["bitfinex-derivatives","ETHF0:USTF0",1759391147060,1.64169635,4387.8,4387.7,0.34516159]
["bitfinex-derivatives","ETHF0:USTF0",1759391147363,1.64169635,4387.8,4387.7,0.65736159]
["bitfinex-derivatives","ETHF0:USTF0",1759391150364,1.64169635,4387.8,4387.7,0.87246159]
["bitfinex-derivatives","ETHF0:USTF0",1759391153364,3.2078,4388.3,4388.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759391153566,1.75504162,4389.0,4388.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759391153567,0.8983,4389.0,4388.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759391153761,1.99909635,4389.0,4388.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759391154766,1.77109635,4389.0,4388.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759391155369,1.77109635,4389.0,4388.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759391156374,0.7625,4389.0,4388.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759391156574,1.63529635,4389.0,4388.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759391157759,0.5491,4389.0,4388.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759391157969,1.42189635,4389.0,4388.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759391160866,1.63359635,4389.0,4388.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759391162465,1.42389635,4389.5,4389.4,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1759391162663,0.13215819,4390.0,4389.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759391162865,0.5511,4389.8,4389.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759391163671,1.63559635,4389.8,4389.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759391163865,1.63559635,4389.8,4389.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759391164168,0.3291,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759391164373,0.3291,4389.4,4389.3,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759391165977,0.3291,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759391166177,0.3291,4389.4,4389.3,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759391166766,0.3291,4389.4,4389.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759391167176,0.87279635,4389.5,4389.4,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1759391167378,1.20189635,4389.5,4389.4,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1759391167567,1.42389635,4389.5,4389.4,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1759391169074,0.5511,4389.8,4389.7,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759391171279,0.5511,4389.8,4389.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759391171280,0.7628,4389.8,4389.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759391171476,0.7628,4389.8,4389.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391171682,1.30649635,4389.7,4389.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759391171875,1.63559635,4389.7,4389.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759391172381,1.63559635,4389.7,4389.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759391173585,1.42389635,4389.7,4389.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759391173883,0.87575454,4390.0,4389.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759391174282,1.42685454,4390.0,4389.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759391174583,1.42685454,4390.0,4389.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759391175584,1.63855454,4390.0,4389.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759391175884,1.76765454,4390.0,4389.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759391176279,1.76765454,4390.0,4389.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759391176685,1.76765454,4390.0,4389.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759391176983,1.76765454,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391177382,1.76765454,4390.0,4389.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759391177578,1.76765454,4390.0,4389.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759391177778,0.4337,4389.6,4389.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759391177984,1.63559635,4389.6,4389.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759391178483,1.63559635,4389.6,4389.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759391178685,1.63559635,4389.6,4389.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759391182987,1.63559635,4389.6,4389.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759391183185,0.224,4389.1,4389.0,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759391183385,0.3133,4388.6,4388.5,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759391183582,0.7414,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391183783,0.7414,4388.4,4388.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759391183982,1.61419635,4388.4,4388.3,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759391188786,1.61419635,4388.4,4388.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759391189181,1.61419635,4388.4,4388.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391189680,1.61419635,4388.4,4388.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759391190391,1.61419635,4388.4,4388.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759391191486,1.61419635,4388.4,4388.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759391192584,1.61419635,4388.4,4388.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759391192790,0.7667,4388.1,4388.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759391192989,1.63949635,4388.1,4388.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759391193384,0.5604,4388.0,4387.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391193585,0.8936,4388.0,4387.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391193785,0.8936,4388.0,4387.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759391194187,0.8936,4388.0,4387.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759391194381,0.8936,4388.0,4387.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759391194587,0.7667,4387.7,4387.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759391194791,0.7667,4387.7,4387.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759391195089,0.7667,4387.7,4387.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759391195883,0.7667,4387.7,4387.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759391196484,1.63949635,4387.7,4387.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759391198291,1.83285462,4387.7,4387.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759391198788,1.83285462,4387.7,4387.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759391199791,1.83285462,4387.7,4387.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759391200294,1.83285462,4387.7,4387.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759391200592,1.83285462,4387.7,4387.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759391207101,1.83285462,4387.7,4387.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759391209301,1.83285462,4387.7,4387.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391209599,0.8936,4387.5,4387.4,1.18221284]
["bitfinex-derivatives","ETHF0:USTF0",1759391209799,0.7667,4387.5,4387.4,1.18221284]
["bitfinex-derivatives","ETHF0:USTF0",1759391210398,0.7667,4387.5,4387.4,0.96331284]
["bitfinex-derivatives","ETHF0:USTF0",1759391210601,0.8936,4387.5,4387.4,0.00267284]
["bitfinex-derivatives","ETHF0:USTF0",1759391210906,0.7667,4387.5,4387.4,0.77217284]
["bitfinex-derivatives","ETHF0:USTF0",1759391211405,0.8936,4387.5,4387.4,0.00267284]
["bitfinex-derivatives","ETHF0:USTF0",1759391212001,0.8936,4387.5,4387.4,0.22157284]
["bitfinex-derivatives","ETHF0:USTF0",1759391212208,0.8936,4387.5,4387.4,0.55207284]
["bitfinex-derivatives","ETHF0:USTF0",1759391212909,0.8936,4387.5,4387.4,0.22157284]
["bitfinex-derivatives","ETHF0:USTF0",1759391213305,0.7667,4387.5,4387.4,0.77217284]
["bitfinex-derivatives","ETHF0:USTF0",1759391215412,1.28665462,4387.7,4387.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759391215612,1.59575462,4387.7,4387.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759391215914,1.80045462,4387.7,4387.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759391217107,1.80045462,4387.7,4387.4,0.00267284]
["bitfinex-derivatives","ETHF0:USTF0",1759391217409,0.7343,4387.5,4387.4,0.78267284]
["bitfinex-derivatives","ETHF0:USTF0",1759391217613,0.8619,4387.5,4387.4,0.78267284]
["bitfinex-derivatives","ETHF0:USTF0",1759391217914,0.7343,4387.5,4387.4,0.78267284]
["bitfinex-derivatives","ETHF0:USTF0",1759391220113,0.1269,4388.0,4387.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759391220316,0.4252,4388.0,4387.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759391220517,1.49135462,4388.0,4387.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759391220714,1.92805462,4388.0,4387.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759391221009,0.3091,4387.9,4387.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759391221213,1.80045462,4387.9,4387.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759391221616,1.80045462,4387.9,4387.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759391221913,1.80045462,4387.9,4387.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759391222110,1.80045462,4387.9,4387.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759391222420,1.80045462,4387.6,4387.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759391222712,1.80045462,4387.6,4387.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1759391224115,1.80045462,4387.6,4387.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759391224316,1.80045462,4387.6,4387.5,1.39441845]
["bitfinex-derivatives","ETHF0:USTF0",1759391224515,1.80045462,4387.6,4387.5,0.83611845]
["bitfinex-derivatives","ETHF0:USTF0",1759391224917,1.80045462,4387.6,4387.5,1.17091845]
["bitfinex-derivatives","ETHF0:USTF0",1759391226115,1.80045462,4387.6,4387.5,0.61441845]
["bitfinex-derivatives","ETHF0:USTF0",1759391226813,0.8619,4387.5,4387.4,1.17359129]
["bitfinex-derivatives","ETHF0:USTF0",1759391227918,0.8619,4387.5,4387.4,0.61709129]
["bitfinex-derivatives","ETHF0:USTF0",1759391228416,0.3091,4387.4,4386.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759391228620,1.80045462,4386.6,4386.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759391229723,1.80226395,4386.6,4386.5,0.55885979]
["bitfinex-derivatives","ETHF0:USTF0",1759391231323,1.80226395,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391243334,0.73610933,4386.6,4386.5,0.55095979]
["bitfinex-derivatives","ETHF0:USTF0",1759391243537,1.80226395,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391243944,1.80226395,4386.6,4386.5,0.21535979]
["bitfinex-derivatives","ETHF0:USTF0",1759391244140,1.80226395,4386.6,4386.5,0.54405979]
["bitfinex-derivatives","ETHF0:USTF0",1759391244644,1.80226395,4386.6,4386.5,0.21535979]
["bitfinex-derivatives","ETHF0:USTF0",1759391245248,1.80226395,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391250541,1.80226395,4386.6,4386.5,0.54945979]
["bitfinex-derivatives","ETHF0:USTF0",1759391250852,1.80226395,4386.6,4386.5,0.22075979]
["bitfinex-derivatives","ETHF0:USTF0",1759391251252,1.80226395,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391258354,1.60939933,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391263952,2.48268933,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391264154,1.60939933,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391266256,1.83739933,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391267953,2.71068933,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391281461,1.83739933,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391281658,2.71068933,4386.6,4386.5,0.00235979]
["bitfinex-derivatives","ETHF0:USTF0",1759391281860,0.8645,4386.0,4385.5,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1759391282060,1.61089,4385.6,4385.5,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1759391282364,1.61089,4385.6,4385.5,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759391282865,1.61089,4385.6,4385.5,1.16325766]
["bitfinex-derivatives","ETHF0:USTF0",1759391288366,1.61089,4385.6,4385.5,1.77804372]
["bitfinex-derivatives","ETHF0:USTF0",1759391288764,1.61089,4385.6,4385.5,1.90954372]
["bitfinex-derivatives","ETHF0:USTF0",1759391289668,1.61089,4385.6,4385.5,1.77804372]
["bitfinex-derivatives","ETHF0:USTF0",1759391290769,1.61089,4385.6,4385.5,1.36783372]
["bitfinex-derivatives","ETHF0:USTF0",1759391295875,1.61089,4385.6,4385.5,1.59583372]
["bitfinex-derivatives","ETHF0:USTF0",1759391296171,1.61089,4385.6,4385.5,0.98104766]
["bitfinex-derivatives","ETHF0:USTF0",1759391299473,1.61089,4385.6,4385.5,0.53394766]
["bitfinex-derivatives","ETHF0:USTF0",1759391300675,1.61089,4385.6,4385.5,0.22654766]
["bitfinex-derivatives","ETHF0:USTF0",1759391301472,1.61089,4385.6,4385.5,0.53394766]
["bitfinex-derivatives","ETHF0:USTF0",1759391307078,1.61089,4385.6,4385.5,0.00234766]
["bitfinex-derivatives","ETHF0:USTF0",1759391310878,0.7498,4385.2,4384.4,0.84278606]
["bitfinex-derivatives","ETHF0:USTF0",1759391311071,3.9576,4384.9,4384.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759391311271,4.83089,4384.9,4384.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759391311478,4.83089,4384.9,4384.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759391311781,4.83089,4384.9,4384.8,0.52578792]
["bitfinex-derivatives","ETHF0:USTF0",1759391312182,3.9576,4384.9,4384.8,0.52578792]
["bitfinex-derivatives","ETHF0:USTF0",1759391312383,3.9576,4384.9,4384.8,0.20688792]
["bitfinex-derivatives","ETHF0:USTF0",1759391312384,5.70418,4384.9,4384.8,0.20688792]
["bitfinex-derivatives","ETHF0:USTF0",1759391313176,5.70418,4384.9,4384.8,0.00218792]
["bitfinex-derivatives","ETHF0:USTF0",1759391314384,5.70418,4384.9,4384.8,0.74038792]
["bitfinex-derivatives","ETHF0:USTF0",1759391314784,5.70418,4384.9,4384.8,0.52578792]
["bitfinex-derivatives","ETHF0:USTF0",1759391314979,5.70418,4384.9,4384.8,0.20688792]
["bitfinex-derivatives","ETHF0:USTF0",1759391315180,5.70418,4384.9,4384.8,0.00218792]
["bitfinex-derivatives","ETHF0:USTF0",1759391318388,5.02537793,4384.9,4384.8,0.00218792]
["bitfinex-derivatives","ETHF0:USTF0",1759391319682,0.41034,4384.2,4384.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759391319881,1.38798,4385.0,4383.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759391319882,0.54466,4384.0,4383.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759391320084,2.03513793,4384.0,4383.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759391320483,2.36223793,4384.0,4383.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759391320791,2.36223793,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391321781,1.29446,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391321987,2.36223793,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391323180,2.36223793,4384.0,4383.9,0.52634531]
["bitfinex-derivatives","ETHF0:USTF0",1759391323387,0.7498,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391323590,1.81757793,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391323891,1.95187793,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391324393,1.95187793,4384.0,4383.9,0.52634531]
["bitfinex-derivatives","ETHF0:USTF0",1759391324790,1.95187793,4384.0,4383.9,0.00274531]
["bitfinex-derivatives","ETHF0:USTF0",1759391329396,0.9778,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391329597,0.7498,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391332294,0.8841,4384.0,4383.9,0.74094531]
["bitfinex-derivatives","ETHF0:USTF0",1759391334992,1.1121,4384.0,4383.9,0.00274531]
["bitfinex-derivatives","ETHF0:USTF0",1759391336005,1.1121,4384.0,4383.9,0.74514531]
["bitfinex-derivatives","ETHF0:USTF0",1759391336505,1.1121,4384.0,4383.9,0.53704531]
["bitfinex-derivatives","ETHF0:USTF0",1759391336698,1.1121,4384.0,4383.9,0.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1759391337103,1.1121,4384.0,4383.9,0.00274531]
["bitfinex-derivatives","ETHF0:USTF0",1759391338207,1.1121,4384.0,4383.9,0.53704531]
["bitfinex-derivatives","ETHF0:USTF0",1759391338706,0.8841,4384.0,4383.9,0.00274531]
["bitfinex-derivatives","ETHF0:USTF0",1759391338902,1.1121,4384.0,4383.9,0.00274531]
["bitfinex-derivatives","ETHF0:USTF0",1759391341910,1.1121,4384.0,4383.9,0.53704531]
["bitfinex-derivatives","ETHF0:USTF0",1759391343813,1.95187793,4384.0,4383.9,0.74514531]
["bitfinex-derivatives","ETHF0:USTF0",1759391344005,2.17987793,4384.0,4383.9,0.74514531]
["bitfinex-derivatives","ETHF0:USTF0",1759391344205,1.95187793,4384.0,4383.9,0.74514531]
["bitfinex-derivatives","ETHF0:USTF0",1759391344812,1.95187793,4384.0,4383.9,0.00274531]
["bitfinex-derivatives","ETHF0:USTF0",1759391345517,1.95187793,4384.0,4383.9,0.53704531]
["bitfinex-derivatives","ETHF0:USTF0",1759391345922,1.95187793,4384.0,4383.9,0.21314531]
["bitfinex-derivatives","ETHF0:USTF0",1759391346115,1.95187793,4384.0,4383.9,0.53704531]
["bitfinex-derivatives","ETHF0:USTF0",1759391346421,1.95187793,4384.0,4383.9,0.74514531]
["bitfinex-derivatives","ETHF0:USTF0",1759391346422,1.81757793,4384.0,4383.9,0.74514531]
["bitfinex-derivatives","ETHF0:USTF0",1759391346921,1.94597793,4384.0,4383.9,0.00274531]
["bitfinex-derivatives","ETHF0:USTF0",1759391366538,0.7434,4383.4,4383.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759391366837,1.81117793,4383.4,4383.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391367438,1.81312144,4383.4,4383.3,0.74811718]
["bitfinex-derivatives","ETHF0:USTF0",1759391368640,0.00194351,4383.4,4383.3,0.74811718]
["bitfinex-derivatives","ETHF0:USTF0",1759391371032,0.74534351,4383.4,4383.3,0.74811718]
["bitfinex-derivatives","ETHF0:USTF0",1759391374644,0.54074351,4383.4,4383.3,0.74811718]
["bitfinex-derivatives","ETHF0:USTF0",1759391376342,0.74534351,4383.4,4383.3,0.74811718]
["bitfinex-derivatives","ETHF0:USTF0",1759391378347,1.61990455,4383.4,4383.3,0.74811718]
["bitfinex-derivatives","ETHF0:USTF0",1759391379346,0.87650455,4383.4,4383.3,0.74811718]
["bitfinex-derivatives","ETHF0:USTF0",1759391380051,1.20250455,4383.4,4383.3,0.74811718]
["bitfinex-derivatives","ETHF0:USTF0",1759391380251,0.00031566,4383.4,4383.3,8.95591718]
["bitfinex-derivatives","ETHF0:USTF0",1759391380550,0.00031566,4383.4,4383.3,3.95591718]
["bitfinex-derivatives","ETHF0:USTF0",1759391383051,0.00031566,4383.4,4383.3,8.95591718]
["bitfinex-derivatives","ETHF0:USTF0",1759391383249,3.7466,4384.4,4384.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391383448,4.62116104,4384.4,4384.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391384052,4.82576104,4384.4,4384.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391384253,4.82740035,4384.4,4384.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391385549,3.20943931,4384.4,4384.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391385751,0.00163931,4384.4,4384.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391385953,0.00163931,4384.4,4384.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1759391386453,0.00163931,4384.4,4384.3,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1759391387452,4.08236104,4385.4,4385.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759391387657,4.62116104,4385.4,4385.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759391387951,5.03139104,4385.4,4385.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391388350,5.23599104,4385.4,4385.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391388550,5.23800133,4385.4,4385.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391388752,4.82777133,4385.4,4385.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391389148,0.94084,4385.3,4385.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759391389348,1.15364,4385.3,4385.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759391389757,0.7434,4385.3,4385.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759391390759,0.7434,4385.3,4385.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391390958,3.62004029,4385.4,4385.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759391391162,1.61796104,4385.3,4385.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759391391662,1.61796104,4385.3,4385.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759391394157,0.00201029,4385.4,4385.3,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1759391394354,0.00201029,4385.4,4385.3,4.57944]
["bitfinex-derivatives","ETHF0:USTF0",1759391394563,0.54251029,4385.4,4385.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759391394762,1.41707133,4385.4,4385.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759391394963,1.63697133,4385.4,4385.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759391395360,0.00201029,4385.4,4385.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759391401160,0.00201029,4385.4,4385.3,5.04376104]
["bitfinex-derivatives","ETHF0:USTF0",1759391402367,0.00201029,4385.4,4385.3,45.84376104]
["bitfinex-derivatives","ETHF0:USTF0",1759391403865,0.3345,4386.4,4385.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759391404068,3.2078,4386.9,4386.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759391404365,1.63496104,4386.8,4386.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759391404966,1.63761382,4386.8,4386.7,0.73553228]
["bitfinex-derivatives","ETHF0:USTF0",1759391406761,1.63761382,4386.8,4386.7,0.53063228]
["bitfinex-derivatives","ETHF0:USTF0",1759391406962,1.63761382,4386.8,4386.7,0.22253228]
["bitfinex-derivatives","ETHF0:USTF0",1759391407162,1.63761382,4386.8,4386.7,0.00213228]
["bitfinex-derivatives","ETHF0:USTF0",1759391407368,6.63761382,4386.8,4386.7,0.00213228]
["bitfinex-derivatives","ETHF0:USTF0",1759391407766,0.7604,4386.3,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391407970,1.63496104,4385.8,4385.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759391408471,1.63496104,4385.8,4385.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759391408671,1.63496104,4385.8,4385.7,3.96690415]
["bitfinex-derivatives","ETHF0:USTF0",1759391412076,1.63496104,4385.8,4385.7,4.17180415]
["bitfinex-derivatives","ETHF0:USTF0",1759391415577,1.08056104,4385.8,4385.7,4.17180415]
["bitfinex-derivatives","ETHF0:USTF0",1759391415778,1.41506104,4385.8,4385.7,4.17180415]
["bitfinex-derivatives","ETHF0:USTF0",1759391418079,1.08056104,4385.8,4385.7,4.17180415]
["bitfinex-derivatives","ETHF0:USTF0",1759391418382,0.87456104,4385.8,4385.7,4.17180415]
["bitfinex-derivatives","ETHF0:USTF0",1759391420680,1.08056104,4385.8,4385.7,0.96400415]
["bitfinex-derivatives","ETHF0:USTF0",1759391420883,1.41506104,4385.8,4385.7,0.96400415]
["bitfinex-derivatives","ETHF0:USTF0",1759391421382,1.63496104,4385.8,4385.7,0.96400415]
["bitfinex-derivatives","ETHF0:USTF0",1759391422383,1.63496104,4385.8,4384.7,1.22893118]
["bitfinex-derivatives","ETHF0:USTF0",1759391422384,0.8722,4385.0,4384.7,1.22893118]
["bitfinex-derivatives","ETHF0:USTF0",1759391422585,0.8722,4385.0,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391422586,0.4216,4383.9,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391422884,0.1275,4383.5,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759391423089,1.61926104,4383.0,4382.9,0.4682162]
["bitfinex-derivatives","ETHF0:USTF0",1759391423386,1.61926104,4383.0,4382.9,0.69835466]
["bitfinex-derivatives","ETHF0:USTF0",1759391423387,1.6209562,4383.0,4382.9,0.69835466]
["bitfinex-derivatives","ETHF0:USTF0",1759391424292,1.6209562,4383.0,4382.9,1.03325466]
["bitfinex-derivatives","ETHF0:USTF0",1759391425584,1.6209562,4383.0,4382.9,0.47035466]
["bitfinex-derivatives","ETHF0:USTF0",1759391425794,1.7498562,4383.0,4382.9,0.02495466]
["bitfinex-derivatives","ETHF0:USTF0",1759391426184,1.7498562,4383.0,4382.9,0.24015466]
["bitfinex-derivatives","ETHF0:USTF0",1759391426691,1.7498562,4383.0,4382.9,0.57505466]
["bitfinex-derivatives","ETHF0:USTF0",1759391426988,1.7498562,4383.0,4382.9,0.79385466]
["bitfinex-derivatives","ETHF0:USTF0",1759391427385,0.00169516,4383.0,4382.9,1.20431466]
["bitfinex-derivatives","ETHF0:USTF0",1759391427983,0.22639516,4383.0,4382.9,0.79385466]
["bitfinex-derivatives","ETHF0:USTF0",1759391428186,0.76769516,4383.0,4382.9,0.79385466]
["bitfinex-derivatives","ETHF0:USTF0",1759391428592,0.55469516,4383.0,4382.9,1.02185466]
["bitfinex-derivatives","ETHF0:USTF0",1759391429783,0.76769516,4383.0,4382.9,1.02185466]
["bitfinex-derivatives","ETHF0:USTF0",1759391439600,0.89659516,4383.0,4382.9,0.46815466]
["bitfinex-derivatives","ETHF0:USTF0",1759391439896,0.89659516,4383.0,4382.9,0.25295466]
["bitfinex-derivatives","ETHF0:USTF0",1759391440297,0.89659516,4383.0,4382.9,0.02495466]
["bitfinex-derivatives","ETHF0:USTF0",1759391440598,0.89659516,4383.0,4382.9,0.25295466]
["bitfinex-derivatives","ETHF0:USTF0",1759391442697,0.89659516,4383.0,4382.9,0.02495466]
["bitfinex-derivatives","ETHF0:USTF0",1759391444197,0.4377,4382.2,4382.1,3.22192131]
["bitfinex-derivatives","ETHF0:USTF0",1759391444397,2.2448892,4382.2,4382.1,3.22192131]
["bitfinex-derivatives","ETHF0:USTF0",1759391444703,1.8343592,4382.2,4382.1,0.01412131]
["bitfinex-derivatives","ETHF0:USTF0",1759391445298,1.8343592,4382.2,4382.1,0.01661395]
["bitfinex-derivatives","ETHF0:USTF0",1759391449204,2.30025762,4382.2,4382.1,0.01661395]
["bitfinex-derivatives","ETHF0:USTF0",1759391452900,2.30025762,4382.2,4381.0,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1759391452901,0.3283,4382.1,4381.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759391453205,0.228,4382.3,4381.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1759391453206,1.8343592,4381.3,4381.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1759391453596,0.1289,4381.0,4380.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1759391453799,0.7741,4380.6,4380.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759391454002,0.7741,4380.6,4380.5,3.42494263]
["bitfinex-derivatives","ETHF0:USTF0",1759391454203,0.7741,4380.6,4380.5,3.74104263]
["bitfinex-derivatives","ETHF0:USTF0",1759391454904,0.7741,4380.6,4380.5,3.94664263]
["bitfinex-derivatives","ETHF0:USTF0",1759391456099,0.5404,4380.9,4380.8,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1759391456505,0.7615,4380.9,4380.8,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1759391456900,0.5404,4380.9,4380.8,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1759391458403,0.2084,4381.2,4380.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759391458609,0.5404,4381.2,4381.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391459316,0.5404,4381.2,4381.1,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1759391460414,0.5404,4381.2,4381.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391460415,1.8298592,4381.2,4381.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391461107,0.7615,4381.2,4381.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759391461808,0.7615,4381.2,4381.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759391462014,0.7615,4381.2,4381.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759391462714,0.7615,4381.2,4381.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391463207,0.7615,4381.2,4381.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759391463208,0.7615,4381.2,4380.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759391463407,0.8894,4381.0,4380.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759391463604,0.8894,4381.0,4380.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391463814,0.5404,4381.0,4380.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391464205,0.2084,4381.0,4380.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391464512,0.2084,4381.0,4380.8,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1759391464513,0.5404,4381.3,4381.2,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1759391464703,0.332,4381.6,4381.4,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759391464908,0.5404,4381.6,4381.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391465110,1.00626349,4381.6,4381.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391466112,1.00626349,4381.6,4381.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759391466308,1.00626349,4381.6,4381.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391467112,1.0683592,4381.7,4381.6,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1759391467409,1.4003592,4382.1,4381.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759391467609,1.00668293,4382.0,4381.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391467999,1.22778293,4382.0,4381.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391471313,1.35568293,4382.0,4381.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391474015,1.35666774,4382.0,4381.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391474919,1.22876774,4382.0,4381.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391475919,1.00766774,4382.0,4381.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391476419,0.332,4382.5,4382.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759391476617,0.5404,4382.5,4382.4,4.57591]
["bitfinex-derivatives","ETHF0:USTF0",1759391477019,0.7615,4382.9,4382.8,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1759391477515,0.3363,4382.5,4382.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759391477821,0.3363,4382.5,4382.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759391477822,1.8298592,4382.2,4382.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391478019,0.4295,4382.2,4382.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759391478416,0.1279,4382.5,4382.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759391478725,0.7615,4382.4,4382.3,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1759391483726,0.7615,4382.4,4382.3,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1759391483928,0.7615,4382.4,4382.2,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1759391484125,1.8120592,4382.3,4382.2,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1759391484733,1.8120592,4382.3,4382.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1759391487534,1.8120592,4382.3,4382.2,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1759391488737,1.8120592,4382.3,4382.2,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1759391489239,0.7437,4381.8,4381.7,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759391490432,1.8120592,4381.8,4381.7,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759391491040,0.7437,4381.8,4381.7,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759391492449,1.20862417,4381.8,4381.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759391492942,1.20862417,4381.8,4381.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759391493148,1.20862417,4381.8,4381.5,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1759391493149,0.4304,4381.6,4381.5,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1759391493352,0.7437,4381.4,4381.3,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1759391493646,0.7437,4381.4,4381.3,1.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759391499751,0.5319,4381.4,4381.3,1.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759391499953,0.5319,4381.7,4381.6,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1759391500141,1.2091417,4381.7,4381.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759391500346,2.08428182,4381.7,4381.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759391500744,0.4654417,4381.7,4381.6,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759391500948,0.4654417,4381.7,4381.6,4.61147]
["bitfinex-derivatives","ETHF0:USTF0",1759391501241,0.87514012,4382.0,4381.9,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1759391501541,2.21287963,4382.0,4381.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759391501745,0.7437,4381.9,4381.8,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759391501945,2.08417963,4381.9,4381.8,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759391502149,2.08417963,4381.9,4381.8,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1759391502850,2.08417963,4381.9,4381.8,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759391504950,1.20903951,4381.9,4381.8,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759391505156,2.08417963,4381.9,4381.8,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759391509254,0.99723951,4381.9,4381.8,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759391509460,0.5319,4382.3,4382.2,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1759391509659,0.99738214,4382.3,4382.2,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1759391512556,0.68408214,4382.3,4382.2,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759391512759,0.46548214,4382.3,4382.2,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759391513161,0.46548214,4382.3,4382.2,42.20363]
["bitfinex-derivatives","ETHF0:USTF0",1759391513362,0.7437,4382.6,4382.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759391513560,0.442,4382.5,4381.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759391513758,0.442,4382.5,4381.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759391513759,0.3116,4381.9,4381.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759391513958,0.3116,4381.9,4381.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759391513959,0.62137,4381.7,4381.3,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759391514168,1.00384012,4382.0,4381.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759391514169,0.7463,4381.3,4381.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759391514365,0.7463,4381.3,4381.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759391514567,0.4347,4381.3,4381.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759391514769,0.7463,4381.2,4381.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759391514959,0.87514012,4381.4,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391514960,0.3116,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391515161,1.62144012,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391515365,0.7463,4380.6,4380.5,4.14342263]
["bitfinex-derivatives","ETHF0:USTF0",1759391515572,0.7463,4380.6,4380.5,4.37142263]
["bitfinex-derivatives","ETHF0:USTF0",1759391516367,0.7463,4380.6,4380.5,3.65504263]
["bitfinex-derivatives","ETHF0:USTF0",1759391516673,0.7463,4380.6,4380.5,3.42704263]
["bitfinex-derivatives","ETHF0:USTF0",1759391516971,1.62144012,4380.6,4380.5,3.65504263]
["bitfinex-derivatives","ETHF0:USTF0",1759391517373,1.62144012,4380.6,4380.5,3.96074263]
["bitfinex-derivatives","ETHF0:USTF0",1759391519266,1.62144012,4380.6,4380.5,4.34873263]
["bitfinex-derivatives","ETHF0:USTF0",1759391519661,0.3116,4380.6,4380.5,4.34873263]
["bitfinex-derivatives","ETHF0:USTF0",1759391519867,0.5224,4380.8,4380.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759391520062,0.98731282,4380.8,4380.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759391520262,1.21121282,4380.8,4380.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759391521566,0.7463,4380.8,4380.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759391521772,2.0862911,4380.8,4380.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759391522072,0.53885,4381.0,4380.7,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759391522073,0.5224,4381.1,4381.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759391522273,1.21118002,4381.1,4381.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759391522469,0.7463,4380.7,4380.6,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1759391522667,0.7463,4380.7,4380.6,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1759391523662,0.2108,4380.7,4380.6,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1759391524873,0.87514012,4380.9,4380.8,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759391525067,1.18674012,4380.9,4380.8,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1759391525267,1.39754012,4380.9,4380.8,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1759391526268,0.5224,4380.9,4380.8,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1759391527378,0.7463,4380.9,4380.8,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1759391527574,0.7463,4380.9,4380.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759391528475,0.3116,4380.8,4380.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391528671,2.03210012,4380.8,4380.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391529066,1.15698,4380.6,4380.5,3.20974263]
["bitfinex-derivatives","ETHF0:USTF0",1759391529272,1.15698,4380.6,4380.5,3.43774263]
["bitfinex-derivatives","ETHF0:USTF0",1759391529875,1.15698,4380.6,4380.5,3.65504263]
["bitfinex-derivatives","ETHF0:USTF0",1759391530082,1.15698,4380.6,4380.5,3.96074263]
["bitfinex-derivatives","ETHF0:USTF0",1759391530279,0.7463,4380.6,4380.5,3.96074263]
["bitfinex-derivatives","ETHF0:USTF0",1759391530770,0.7463,4380.6,4380.5,4.16604263]
["bitfinex-derivatives","ETHF0:USTF0",1759391532273,1.62144012,4380.6,4380.5,4.16604263]
["bitfinex-derivatives","ETHF0:USTF0",1759391534781,1.62144012,4380.6,4380.5,3.20974263]
["bitfinex-derivatives","ETHF0:USTF0",1759391534981,1.62144012,4380.6,4380.5,3.93804263]
["bitfinex-derivatives","ETHF0:USTF0",1759391538180,0.87514012,4380.6,4380.5,4.06804263]
["bitfinex-derivatives","ETHF0:USTF0",1759391539378,1.18674012,4380.6,4380.5,4.06804263]
["bitfinex-derivatives","ETHF0:USTF0",1759391539572,1.39754012,4380.6,4380.5,4.06804263]
["bitfinex-derivatives","ETHF0:USTF0",1759391540283,1.39754012,4380.6,4380.5,3.93804263]
["bitfinex-derivatives","ETHF0:USTF0",1759391540590,1.62144012,4380.6,4380.5,3.93804263]
["bitfinex-derivatives","ETHF0:USTF0",1759391541686,1.39754012,4380.6,4380.5,4.06804263]
["bitfinex-derivatives","ETHF0:USTF0",1759391542184,3.2078,4381.3,4380.5,4.06804263]
["bitfinex-derivatives","ETHF0:USTF0",1759391542482,3.9319,4381.3,4381.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759391542686,4.39597966,4381.3,4381.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759391542886,4.39597966,4381.3,4381.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759391543088,0.4189,4381.1,4381.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759391543387,1.18817966,4381.1,4381.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759391543585,2.06331978,4381.1,4381.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759391545489,2.06331978,4381.1,4381.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759391545687,0.46407966,4381.1,4381.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759391546582,0.46407966,4381.1,4381.0,1.98254012]
["bitfinex-derivatives","ETHF0:USTF0",1759391546787,0.41059,4381.6,4381.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759391546983,0.87551153,4381.6,4381.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759391547991,0.46492153,4381.6,4381.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759391549186,1.14501,4382.4,4382.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759391549386,2.48459155,4382.4,4382.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391552388,1.54738155,4382.4,4382.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391552595,1.86738155,4382.4,4382.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391552998,2.07408155,4382.4,4382.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391555389,2.07408155,4382.4,4382.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759391555593,0.2067,4381.7,4381.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759391555788,0.1265,4382.0,4381.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759391555789,1.60964012,4381.4,4381.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759391555991,0.7345,4381.1,4381.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759391556297,0.5278,4380.7,4380.6,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1759391556592,0.5278,4380.7,4380.6,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759391556795,0.7345,4380.7,4380.6,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759391558098,0.7345,4380.7,4380.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759391558495,0.7345,4380.7,4380.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391558696,0.7345,4380.7,4380.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759391559003,0.7345,4380.7,4380.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391565009,0.7345,4380.7,4380.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759391567907,0.61843,4381.2,4380.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759391568107,0.228,4381.3,4381.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391568108,1.40266592,4381.1,4381.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391568308,1.60936592,4381.1,4381.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759391568614,1.60936592,4381.1,4381.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759391569106,1.60936592,4381.1,4380.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391569414,1.32523592,4381.0,4380.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391569810,1.32523592,4381.0,4380.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759391570011,1.32523592,4381.0,4380.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759391570812,1.19873592,4381.0,4380.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759391574218,0.99203592,4381.0,4380.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759391574408,0.46423592,4381.0,4380.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759391574605,1.15642,4381.3,4381.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759391574806,1.62075322,4381.3,4381.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759391575312,0.46433322,4381.3,4381.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759391576115,0.78373322,4381.3,4381.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759391576424,0.46433322,4381.3,4381.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759391576714,3.61838,4381.7,4381.3,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759391576715,0.5296,4381.4,4381.3,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1759391576916,3.2078,4381.7,4381.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759391577219,0.78378224,4381.6,4381.5,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1759391577416,0.46438224,4381.6,4381.5,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1759391577719,3.2078,4381.7,4381.5,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1759391577919,3.2078,4381.7,4381.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759391578219,0.7458,4382.0,4381.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759391578412,1.21019499,4382.0,4381.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759391579419,0.67459499,4382.0,4381.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759391579621,0.99399499,4382.0,4381.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759391580822,1.33429499,4382.0,4381.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759391581823,1.33429499,4382.0,4381.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759391583323,1.33429499,4382.0,4381.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759391585122,1.01489499,4382.0,4380.8,1.22121776]
["bitfinex-derivatives","ETHF0:USTF0",1759391585420,1.01489499,4382.0,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391585421,0.2162,4379.3,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391585615,0.8699,4378.5,4378.4,1.84929597]
["bitfinex-derivatives","ETHF0:USTF0",1759391585815,0.8699,4378.5,4378.4,2.05459597]
["bitfinex-derivatives","ETHF0:USTF0",1759391586217,0.8699,4378.5,4378.4,2.05661759]
["bitfinex-derivatives","ETHF0:USTF0",1759391586218,1.36468903,4378.5,4378.4,2.05661759]
["bitfinex-derivatives","ETHF0:USTF0",1759391586418,0.87182793,4378.5,4378.4,2.05661759]
["bitfinex-derivatives","ETHF0:USTF0",1759391586818,0.87182793,4378.5,4378.4,2.46749759]
["bitfinex-derivatives","ETHF0:USTF0",1759391587124,0.87182793,4378.5,4378.4,2.05661759]
["bitfinex-derivatives","ETHF0:USTF0",1759391588417,0.87182793,4378.5,4378.4,1.85131759]
["bitfinex-derivatives","ETHF0:USTF0",1759391588618,0.87182793,4378.5,4378.4,43.06219759]
["bitfinex-derivatives","ETHF0:USTF0",1759391588821,0.87182793,4378.5,4378.4,43.29019759]
["bitfinex-derivatives","ETHF0:USTF0",1759391589521,1.28269793,4378.5,4378.4,0.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1759391589722,0.3194,4378.0,4377.9,0.69634226]
["bitfinex-derivatives","ETHF0:USTF0",1759391589925,0.55242793,4378.5,4378.4,2.05459597]
["bitfinex-derivatives","ETHF0:USTF0",1759391590425,0.87182793,4378.5,4378.4,2.05459597]
["bitfinex-derivatives","ETHF0:USTF0",1759391590614,0.65562793,4378.5,4378.4,2.31432641]
["bitfinex-derivatives","ETHF0:USTF0",1759391590816,0.32132793,4378.5,4378.4,2.31432641]
["bitfinex-derivatives","ETHF0:USTF0",1759391591019,0.00192793,4378.5,4378.4,43.11432641]
["bitfinex-derivatives","ETHF0:USTF0",1759391591423,0.3194,4378.8,4378.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1759391591623,0.3194,4378.8,4378.7,2.95054597]
["bitfinex-derivatives","ETHF0:USTF0",1759391592024,0.7458,4378.8,4378.7,2.69344597]
["bitfinex-derivatives","ETHF0:USTF0",1759391592427,0.74761029,4378.8,4378.7,2.69344597]
["bitfinex-derivatives","ETHF0:USTF0",1759391593531,0.74761029,4378.8,4378.7,43.49344597]
["bitfinex-derivatives","ETHF0:USTF0",1759391593933,0.74761029,4378.8,4378.7,43.75054597]
["bitfinex-derivatives","ETHF0:USTF0",1759391594132,0.53141029,4378.8,4378.7,46.95834597]
["bitfinex-derivatives","ETHF0:USTF0",1759391594331,0.53141029,4378.8,4378.7,46.73034597]
["bitfinex-derivatives","ETHF0:USTF0",1759391594631,0.53141029,4378.8,4378.7,46.95834597]
["bitfinex-derivatives","ETHF0:USTF0",1759391595428,0.32121029,4378.8,4378.7,46.95834597]
["bitfinex-derivatives","ETHF0:USTF0",1759391596426,0.1241,4379.5,4379.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759391596626,0.5296,4379.3,4379.2,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759391597021,0.7458,4379.3,4379.2,2.25430597]
["bitfinex-derivatives","ETHF0:USTF0",1759391597222,0.7458,4379.3,4379.2,2.28259597]
["bitfinex-derivatives","ETHF0:USTF0",1759391597431,0.3222998,4379.3,4379.2,2.53969597]
["bitfinex-derivatives","ETHF0:USTF0",1759391597830,0.0028998,4379.3,4379.2,2.53969597]
["bitfinex-derivatives","ETHF0:USTF0",1759391598032,0.3222998,4379.3,4379.2,5.74749597]
["bitfinex-derivatives","ETHF0:USTF0",1759391598534,0.0028998,4379.3,4379.2,5.74749597]
["bitfinex-derivatives","ETHF0:USTF0",1759391598729,2.43950403,4380.2,4380.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759391598928,2.43950403,4380.2,4380.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759391599735,2.44232184,4380.2,4380.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759391600137,2.44232184,4380.2,4380.1,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1759391600638,2.76172184,4380.2,4380.1,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1759391601234,2.76172184,4380.2,4380.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759391601538,2.76172184,4380.2,4380.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391603029,2.76172184,4380.2,4379.8,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1759391603235,0.7573,4379.9,4379.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759391604237,0.7573,4379.9,4379.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759391604439,1.16805,4379.9,4379.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759391604726,1.16805,4379.9,4379.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759391605736,0.41075,4379.9,4379.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759391605940,0.7453,4379.7,4379.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759391607241,0.7453,4379.7,4379.6,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759391608237,0.1327,4379.5,4379.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759391608440,1.94741211,4379.5,4379.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759391609642,0.7453,4379.5,4379.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1759391612045,0.21171781,4380.2,4380.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759391612249,0.21171781,4380.2,4380.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759391612948,0.42911781,4380.2,4380.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759391613335,0.21171781,4380.2,4380.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759391613641,0.00281781,4380.2,4380.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759391616634,0.50439683,4380.2,4380.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759391616835,0.00281781,4380.2,4380.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759391618746,0.00281781,4380.2,4380.1,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1759391620348,0.50465231,4380.2,4380.1,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1759391621136,0.00281781,4380.2,4380.1,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1759391621349,0.50465126,4380.2,4380.1,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1759391623040,0.28857,4380.7,4380.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759391623247,0.7906039,4380.7,4380.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759391624149,0.7923453,4380.7,4380.6,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759391624844,0.2903114,4380.7,4380.6,9.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759391625145,3.4167,4381.7,4381.6,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759391625354,4.45493956,4381.7,4381.6,1.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759391626046,4.45740781,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391626249,5.33269262,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391627550,5.01354361,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391627851,4.1382588,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391628749,3.9208588,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391629053,0.5041588,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391630653,2.12474361,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391632054,0.9304588,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391632554,0.7130588,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391632754,2.12474361,4381.7,4381.6,1.16916083]
["bitfinex-derivatives","ETHF0:USTF0",1759391634254,1.62305306,4381.7,4381.6,1.16916083]
["bitfinex-derivatives","ETHF0:USTF0",1759391635256,1.62305306,4381.7,4381.6,1.38896083]
["bitfinex-derivatives","ETHF0:USTF0",1759391636454,9.83085306,4381.7,4381.6,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759391636758,0.1347,4380.0,4379.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759391636948,1.59378481,4379.4,4379.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759391637150,2.00457481,4379.4,4379.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391637357,2.00457481,4379.4,4378.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759391637358,0.7185,4378.9,4378.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759391637654,0.7185,4378.9,4378.8,0.98419172]
["bitfinex-derivatives","ETHF0:USTF0",1759391642057,0.87528481,4379.1,4378.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1759391642363,0.2058,4379.1,4379.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759391642659,0.4131,4379.1,4379.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759391642861,0.7185,4379.1,4379.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759391643363,0.2058,4379.1,4379.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759391643568,0.2058,4379.1,4379.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759391643865,0.2058,4379.1,4379.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759391644872,0.2058,4379.6,4379.5,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1759391645161,0.2058,4379.6,4379.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1759391645360,0.2058,4379.6,4379.5,1.52268]
["bitfinex-derivatives","ETHF0:USTF0",1759391648560,0.2058,4379.8,4379.7,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1759391648760,0.2058,4379.8,4379.7,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759391649264,0.5112,4379.8,4379.7,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759391649462,0.2058,4379.8,4379.7,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759391649865,0.7185,4379.8,4379.7,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759391652272,0.7185,4379.8,4379.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759391654067,3.2078,4380.1,4380.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759391654363,3.2078,4380.1,4380.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759391654364,3.4136,4380.1,4380.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759391654569,3.9263,4380.1,4380.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759391655066,3.9263,4380.1,4380.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759391655462,3.9263,4380.1,4380.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391655665,3.9263,4380.1,4380.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759391656165,3.9263,4380.1,4380.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391657467,3.9263,4380.1,4380.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759391657966,3.9263,4380.1,4380.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759391658270,3.9263,4380.1,4380.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391658964,0.4131,4379.7,4379.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759391659171,1.59378481,4379.7,4379.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759391660268,1.59378481,4379.7,4379.6,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1759391662463,3.5214,4380.1,4380.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759391662665,5.10976141,4380.1,4380.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759391662869,5.33096141,4380.1,4380.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759391665475,1.26353,4380.0,4379.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759391665674,1.7631066,4380.0,4379.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759391665874,1.7631066,4380.0,4379.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391666464,1.2251766,4380.0,4379.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759391666671,2.10046141,4380.0,4379.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759391668175,2.10046141,4380.0,4379.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759391668672,2.22766141,4380.0,4379.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391669174,2.22766141,4380.0,4379.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759391669475,2.22766141,4380.0,4379.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759391670777,2.22766141,4380.0,4379.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391672279,0.7256,4379.4,4379.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759391672475,2.10046141,4379.4,4379.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759391674174,0.9148766,4379.4,4379.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759391676484,1.2251766,4379.4,4379.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759391676686,0.9148766,4379.4,4379.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759391678382,0.4995766,4379.4,4379.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759391678582,0.87528481,4380.0,4379.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759391678885,1.22547283,4379.9,4379.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759391679086,1.22547283,4379.9,4379.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759391684475,1.63621283,4379.9,4379.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759391684880,1.63621283,4379.9,4379.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759391686984,0.49987283,4379.9,4379.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759391687187,1.22560934,4380.5,4380.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759391687387,1.22560934,4380.5,4380.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759391690690,0.4153,4379.9,4379.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759391690992,1.22560934,4379.9,4379.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759391691195,1.22560934,4379.9,4379.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759391692182,0.3103,4379.8,4379.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391692388,1.22560934,4379.8,4379.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391700505,0.7256,4379.8,4379.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391700706,1.22550992,4379.8,4379.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391701402,1.22550992,4379.8,4379.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759391701606,1.22550992,4379.8,4379.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391702704,1.22550992,4379.8,4379.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759391703702,1.22550992,4379.8,4379.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759391705801,0.49990992,4379.8,4379.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759391706308,1.05200992,4379.8,4379.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759391706707,0.72320992,4379.8,4379.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759391707710,0.49990992,4379.8,4379.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759391709414,0.49990992,4379.8,4379.7,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759391709800,0.49990992,4379.8,4379.7,46.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759391710006,0.49990992,4379.8,4379.7,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759391712307,0.49990992,4379.8,4379.7,46.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759391712910,3.2078,4380.1,4380.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759391713114,3.70795381,4380.1,4380.0,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1759391713713,3.93125381,4380.1,4380.0,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1759391714512,0.4443,4379.3,4379.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759391714713,0.9079,4379.0,4378.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759391715110,0.9079,4379.0,4378.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759391715310,0.7731,4379.0,4378.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759391715821,1.27308153,4379.0,4378.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759391718118,1.27308153,4379.0,4378.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759391718917,0.94428153,4379.0,4378.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759391719515,0.94428153,4379.0,4378.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759391719717,1.27308153,4379.0,4378.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759391720218,1.40788153,4379.0,4378.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391720421,1.40788153,4379.0,4378.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759391720617,1.27308153,4379.0,4378.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759391720817,1.40788153,4379.0,4378.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759391721019,1.40788153,4379.0,4378.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391721923,1.40788153,4379.0,4378.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759391722216,1.27308153,4379.0,4378.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759391723523,1.27308153,4379.0,4378.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759391724517,1.27308153,4379.0,4378.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759391724723,1.27308153,4379.0,4378.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759391724920,1.27308153,4379.0,4378.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759391727034,1.27308153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391729230,0.49998153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391729528,0.72078153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391733828,0.49998153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391734031,1.26698153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391734429,0.93818153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391735127,1.26698153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391735329,0.93818153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391736531,1.26698153,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391738623,0.767,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391738827,0.2208,4379.0,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391739128,0.3288,4379.3,4378.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759391739129,0.2208,4379.3,4379.2,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1759391739327,0.2208,4379.6,4379.5,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759391739533,0.2208,4379.6,4379.5,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1759391739832,0.5496,4379.6,4379.5,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1759391740133,1.04940551,4379.6,4379.5,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1759391740835,1.26680551,4379.6,4379.5,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1759391741633,1.26680551,4379.6,4379.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759391741634,0.2208,4379.2,4379.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759391741832,0.767,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391742333,1.26713671,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391745129,1.26713671,4379.2,4379.1,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1759391745327,1.26713671,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391747043,0.93833671,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391747242,1.26713671,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391747639,1.26713671,4379.2,4379.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759391747833,1.26713671,4379.2,4379.1,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759391748143,1.26713671,4379.2,4379.1,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759391748339,1.26713671,4379.2,4379.1,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1759391748540,1.26713671,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391751748,1.2674494,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391751942,1.2674494,4379.2,4379.1,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1759391752143,1.2674494,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391753444,0.9386494,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391756751,1.2563494,4379.2,4379.1,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759391761647,1.2563494,4379.2,4379.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759391761853,0.5004494,4379.2,4379.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391762152,0.9430494,4379.2,4379.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391762553,1.2607494,4379.2,4379.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391764054,1.2607494,4379.2,4379.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759391764958,1.2607494,4379.2,4379.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759391771863,2.13679673,4379.2,4379.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759391772562,2.13679673,4379.2,4379.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759391775562,0.4426,4378.9,4378.8,0.93973172]
["bitfinex-derivatives","ETHF0:USTF0",1759391775768,2.13679673,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391778464,1.81909673,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391779167,0.9430494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391780268,1.2607494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391780765,0.9430494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391780966,1.2607494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391782065,0.7248494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391784368,1.0413494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391784871,0.7248494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391785172,1.0413494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391785669,0.7248494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391787169,1.0413494,4378.9,4378.8,1.38803172]
["bitfinex-derivatives","ETHF0:USTF0",1759391787362,0.7459,4379.5,4379.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1759391787563,0.7459,4379.5,4379.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391788063,0.7459,4379.5,4379.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759391788567,0.7459,4379.5,4379.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391789371,0.877,4379.5,4379.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759391789673,0.877,4379.5,4379.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759391789871,0.7459,4379.5,4379.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759391790576,0.7459,4379.5,4379.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391793373,0.5224,4379.5,4379.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391793975,0.2059,4379.5,4379.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391794175,0.2059,4379.7,4379.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759391794375,0.2059,4379.7,4379.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391794971,1.62194733,4379.7,4379.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391797474,0.7459,4379.7,4379.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391798875,0.7459,4379.7,4379.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759391799075,0.7459,4379.7,4379.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391799477,1.24538001,4379.7,4379.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391800682,1.24538001,4379.7,4379.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759391800984,1.24538001,4379.7,4379.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391801785,2.12142734,4379.7,4379.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759391803185,2.12142734,4379.7,4379.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759391803390,0.7459,4379.3,4379.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759391803580,2.12142734,4379.3,4379.2,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759391804591,1.24538001,4379.3,4379.2,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759391804791,1.24538001,4379.3,4379.2,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1759391805289,1.24538001,4379.3,4379.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759391805490,1.24538001,4379.3,4379.2,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1759391811787,0.92888001,4379.3,4379.0,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1759391811995,1.24538001,4379.2,4379.1,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759391813596,1.24538001,4379.2,4379.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759391814397,2.31543718,4379.2,4379.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391814586,2.31543718,4379.2,4378.8,0.71973172]
["bitfinex-derivatives","ETHF0:USTF0",1759391814792,0.7473,4378.9,4378.8,0.93333172]
["bitfinex-derivatives","ETHF0:USTF0",1759391814991,1.24678001,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391817199,1.24678001,4378.9,4378.8,1.16133172]
["bitfinex-derivatives","ETHF0:USTF0",1759391817391,1.24678001,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391825308,0.71478001,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391826406,0.2153,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391827000,0.71399067,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391827405,0.49869067,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391830902,1.02929067,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391831109,1.24599067,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391831608,1.24599067,4378.9,4378.8,42.18483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391831808,1.24599067,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391832409,0.71399067,4378.9,4378.8,1.38483172]
["bitfinex-derivatives","ETHF0:USTF0",1759391834212,0.49869067,4378.9,4378.8,2.45488889]
["bitfinex-derivatives","ETHF0:USTF0",1759391834907,3.7384,4380.0,4379.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759391835210,5.52400057,4380.0,4379.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759391835403,5.65150057,4380.0,4379.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759391835903,5.65150057,4380.0,4379.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391837810,5.65150057,4380.0,4379.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759391838813,5.65150057,4380.0,4379.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391839208,2.44370057,4380.0,4379.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759391840607,2.31620057,4380.0,4379.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759391841107,2.31620057,4380.0,4379.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759391842016,2.44930057,4380.0,4379.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759391842213,2.44930057,4380.0,4379.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759391842518,1.3792434,4380.0,4379.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759391844615,0.3137,4379.9,4379.6,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759391844916,0.7399,4379.7,4379.6,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1759391845112,1.2387434,4379.7,4379.6,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1759391847915,1.2387434,4379.7,4379.6,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759391850312,0.9250434,4379.7,4379.6,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759391850818,1.2387434,4379.7,4379.6,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759391851018,0.7103434,4379.7,4379.6,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759391851808,0.4988434,4379.7,4379.6,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759391854120,0.7103434,4379.7,4379.6,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759391855514,0.5252,4380.8,4380.7,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759391855714,0.2115,4381.4,4381.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759391855917,0.7399,4381.4,4381.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391856423,5.7399,4381.4,4381.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391856914,5.83681,4381.4,4381.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391857619,6.15051,4381.4,4381.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391858221,5.7399,4381.4,4381.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391858410,5.7399,4381.4,4381.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759391858614,5.7399,4381.4,4380.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759391858615,0.7399,4381.4,4380.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391858814,0.7399,4381.4,4381.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759391859015,0.7399,4381.4,4381.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759391859923,0.7399,4381.4,4381.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759391860222,3.2078,4381.5,4381.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759391861514,0.00246825,4381.7,4381.6,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1759391861724,0.52766825,4381.7,4381.6,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759391862823,0.21396825,4381.7,4381.6,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759391863216,0.00246825,4381.7,4381.6,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759391866132,0.00246825,4381.7,4381.6,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1759391872331,0.52766825,4381.7,4381.6,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1759391872929,0.21396825,4381.7,4381.6,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1759391873330,0.00246825,4381.7,4381.6,1.37189]
["bitfinex-derivatives","ETHF0:USTF0",1759391879634,0.00246825,4381.7,4381.6,2.24683847]
["bitfinex-derivatives","ETHF0:USTF0",1759391880142,0.7441,4382.6,4382.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759391880332,1.23901235,4382.6,4382.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759391880842,2.11396082,4382.6,4382.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759391881043,2.11627627,4382.6,4382.5,1.50847087]
["bitfinex-derivatives","ETHF0:USTF0",1759391881842,2.11627627,4382.6,4382.5,0.97157087]
["bitfinex-derivatives","ETHF0:USTF0",1759391882541,2.11627627,4382.6,4382.5,0.75357087]
["bitfinex-derivatives","ETHF0:USTF0",1759391882740,2.11627627,4382.6,4382.5,0.23037087]
["bitfinex-derivatives","ETHF0:USTF0",1759391883338,1.2413278,4382.6,4382.5,0.75357087]
["bitfinex-derivatives","ETHF0:USTF0",1759391883538,0.9299278,4382.6,4382.5,1.09797087]
["bitfinex-derivatives","ETHF0:USTF0",1759391883745,0.4972278,4382.6,4382.5,1.09797087]
["bitfinex-derivatives","ETHF0:USTF0",1759391884332,0.7049278,4382.6,4382.5,1.09797087]
["bitfinex-derivatives","ETHF0:USTF0",1759391884538,1.2413278,4382.6,4382.5,1.09797087]
["bitfinex-derivatives","ETHF0:USTF0",1759391885040,1.2413278,4382.6,4382.5,0.97157087]
["bitfinex-derivatives","ETHF0:USTF0",1759391885743,1.2413278,4382.6,4382.5,0.52557087]
["bitfinex-derivatives","ETHF0:USTF0",1759391885943,1.2413278,4382.6,4382.5,0.23037087]
["bitfinex-derivatives","ETHF0:USTF0",1759391886944,1.2413278,4382.6,4382.5,0.54197087]
["bitfinex-derivatives","ETHF0:USTF0",1759391887144,1.2413278,4382.6,4382.5,0.75357087]
["bitfinex-derivatives","ETHF0:USTF0",1759391887646,1.2413278,4382.6,4382.5,0.97157087]
["bitfinex-derivatives","ETHF0:USTF0",1759391888445,0.7049278,4382.6,4382.5,1.09797087]
["bitfinex-derivatives","ETHF0:USTF0",1759391889447,0.4972278,4382.6,4382.5,1.97291934]
["bitfinex-derivatives","ETHF0:USTF0",1759391890641,0.4972278,4382.6,4382.5,1.09797087]
["bitfinex-derivatives","ETHF0:USTF0",1759391893954,0.4972278,4382.6,4382.5,1.97291934]
["bitfinex-derivatives","ETHF0:USTF0",1759391894148,0.9299278,4382.6,4382.5,0.74357087]
["bitfinex-derivatives","ETHF0:USTF0",1759391894449,1.2413278,4382.6,4382.5,0.74357087]
["bitfinex-derivatives","ETHF0:USTF0",1759391894752,2.11627627,4382.6,4382.5,0.00237087]
["bitfinex-derivatives","ETHF0:USTF0",1759391894952,2.11627627,4382.6,4382.5,0.23037087]
["bitfinex-derivatives","ETHF0:USTF0",1759391895546,1.2413278,4382.6,4382.5,0.23037087]
["bitfinex-derivatives","ETHF0:USTF0",1759391895846,2.11627627,4382.6,4382.5,0.23037087]
["bitfinex-derivatives","ETHF0:USTF0",1759391897552,1.2413278,4382.6,4382.5,0.23037087]
["bitfinex-derivatives","ETHF0:USTF0",1759391897747,2.11627627,4382.6,4382.5,0.23037087]
["bitfinex-derivatives","ETHF0:USTF0",1759391898855,2.11627627,4382.6,4382.5,0.00237087]
["bitfinex-derivatives","ETHF0:USTF0",1759391900553,7.11627627,4382.6,4382.5,0.00237087]
["bitfinex-derivatives","ETHF0:USTF0",1759391907567,6.62136392,4382.6,4382.5,0.00237087]
["bitfinex-derivatives","ETHF0:USTF0",1759391907865,7.11753728,4382.6,4382.5,0.00237087]
["bitfinex-derivatives","ETHF0:USTF0",1759391914571,2.11753728,4382.6,4382.5,0.00237087]
["bitfinex-derivatives","ETHF0:USTF0",1759391914870,2.11771733,4382.6,4382.5,0.00237087]
["bitfinex-derivatives","ETHF0:USTF0",1759391917277,2.11771733,4382.6,4382.5,0.32817087]
["bitfinex-derivatives","ETHF0:USTF0",1759391917870,2.11771733,4382.6,4382.5,0.53307087]
["bitfinex-derivatives","ETHF0:USTF0",1759391918070,1.24276886,4382.6,4382.5,0.86027087]
["bitfinex-derivatives","ETHF0:USTF0",1759391918271,0.70636886,4382.6,4382.5,0.86027087]
["bitfinex-derivatives","ETHF0:USTF0",1759391919178,0.70636886,4382.6,4380.6,1.64349861]
["bitfinex-derivatives","ETHF0:USTF0",1759391919179,1.81636886,4382.6,4380.6,1.64349861]
["bitfinex-derivatives","ETHF0:USTF0",1759391919482,1.14026,4379.7,4379.6,4.88399464]
["bitfinex-derivatives","ETHF0:USTF0",1759391919673,0.122,4378.0,4377.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1759391919980,0.93188559,4378.0,4377.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1759391920271,0.43868003,4378.0,4377.9,0.0253948]
["bitfinex-derivatives","ETHF0:USTF0",1759391920471,0.00278003,4378.0,4377.9,0.0253948]
["bitfinex-derivatives","ETHF0:USTF0",1759391922071,0.31668003,4378.0,4377.9,0.0253948]
["bitfinex-derivatives","ETHF0:USTF0",1759391922271,0.43868003,4378.0,4377.9,0.0253948]
["bitfinex-derivatives","ETHF0:USTF0",1759391922477,0.64328003,4378.0,4377.9,0.2533948]
["bitfinex-derivatives","ETHF0:USTF0",1759391923075,1.7292285,4378.0,4377.9,0.2533948]
["bitfinex-derivatives","ETHF0:USTF0",1759391923272,1.7292285,4378.0,4377.9,0.0253948]
["bitfinex-derivatives","ETHF0:USTF0",1759391923473,1.7292285,4378.0,4377.9,0.2533948]
["bitfinex-derivatives","ETHF0:USTF0",1759391923771,1.7292285,4378.0,4377.9,0.0253948]
["bitfinex-derivatives","ETHF0:USTF0",1759391923972,1.7292285,4378.0,4377.9,0.2533948]
["bitfinex-derivatives","ETHF0:USTF0",1759391924772,1.7292285,4378.0,4377.9,0.0253948]
["bitfinex-derivatives","ETHF0:USTF0",1759391924967,1.7292285,4378.0,4377.9,0.2533948]
["bitfinex-derivatives","ETHF0:USTF0",1759391925379,2.1401485,4378.0,4377.9,0.0253948]
["bitfinex-derivatives","ETHF0:USTF0",1759391929277,0.5185,4376.2,4376.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759391929469,1.20154847,4376.5,4376.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759391929673,1.41254847,4376.5,4376.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759391929878,0.122,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391930173,0.122,4376.0,4375.6,0.41364908]
["bitfinex-derivatives","ETHF0:USTF0",1759391930174,0.4156,4375.7,4375.6,0.41364908]
["bitfinex-derivatives","ETHF0:USTF0",1759391930378,0.4156,4375.7,4375.6,0.64164908]
["bitfinex-derivatives","ETHF0:USTF0",1759391930574,0.7295,4375.7,4375.6,0.41364908]
["bitfinex-derivatives","ETHF0:USTF0",1759391930776,0.122,4374.5,4374.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1759391930980,1.60444847,4374.4,4374.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1759391931178,0.4156,4373.6,4373.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1759391931375,0.4359,4373.5,4373.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1759391931675,0.2046,4373.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391931876,1.60444847,4373.1,4373.0,3.21030488]
["bitfinex-derivatives","ETHF0:USTF0",1759391932081,0.3139,4373.1,4373.0,8.62169488]
["bitfinex-derivatives","ETHF0:USTF0",1759391932284,0.12466713,4373.5,4373.0,8.43830488]
["bitfinex-derivatives","ETHF0:USTF0",1759391932578,0.3139,4374.4,4373.2,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1759391932770,0.3139,4374.4,4374.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1759391933079,0.3139,4374.4,4374.3,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1759391933278,0.3139,4374.4,4374.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1759391933482,0.00260153,4374.4,4374.3,41.43927]
["bitfinex-derivatives","ETHF0:USTF0",1759391933678,0.31650153,4374.4,4374.3,41.43927]
["bitfinex-derivatives","ETHF0:USTF0",1759391934279,0.122,4375.5,4375.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1759391934483,0.4342,4375.5,4375.4,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1759391934680,0.3122,4375.9,4375.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759391934879,0.3459,4376.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759391935081,0.3122,4375.9,4375.7,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1759391935273,0.00275798,4376.0,4375.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759391935474,0.00275798,4376.0,4375.9,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1759391935879,0.00275798,4376.0,4375.9,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759391936874,0.00275798,4376.0,4375.9,46.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759391938582,0.31495798,4376.0,4375.9,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759391939275,0.00275798,4376.0,4375.9,46.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759391940278,0.31495798,4376.0,4375.9,46.21112]
["bitfinex-derivatives","ETHF0:USTF0",1759391940484,0.00275798,4376.0,4375.9,41.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759391940685,0.00275798,4376.0,4375.9,46.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759391940880,0.3122,4376.7,4375.9,46.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759391940881,0.3122,4376.7,4376.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1759391941086,3.2078,4377.1,4376.9,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1759391941286,3.2078,4377.1,4377.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759391941679,0.3122,4377.1,4377.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759391941887,0.3145473,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391942089,0.0023473,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391943085,0.3145473,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391944890,0.3145473,4377.1,4377.0,40.8020336]
["bitfinex-derivatives","ETHF0:USTF0",1759391945084,0.3145473,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391945280,0.3145473,4377.1,4377.0,40.8020336]
["bitfinex-derivatives","ETHF0:USTF0",1759391945591,0.3145473,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391947191,0.86585493,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391947392,0.0023473,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391948097,0.3145473,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391948288,0.86666511,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391950398,0.86006181,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391950593,0.08009181,4377.1,4377.0,41.0300336]
["bitfinex-derivatives","ETHF0:USTF0",1759391950795,0.4366,4377.5,4377.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1759391950999,0.4366,4377.5,4377.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1759391951497,0.4366,4377.5,4377.4,41.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759391951700,0.43935787,4377.5,4377.4,41.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759391952794,0.00275787,4377.5,4377.4,41.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759391953299,7.87e-06,4377.5,4377.4,41.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759391953499,7.87e-06,4377.5,4377.4,44.64678]
["bitfinex-derivatives","ETHF0:USTF0",1759391957000,0.7501,4377.1,4377.0,0.4130436]
["bitfinex-derivatives","ETHF0:USTF0",1759391957199,0.7501,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391960904,0.7501,4377.1,4377.0,0.4130436]
["bitfinex-derivatives","ETHF0:USTF0",1759391961110,0.7501,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391962712,1.27912833,4377.1,4377.0,0.4130436]
["bitfinex-derivatives","ETHF0:USTF0",1759391962908,1.27912833,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391965611,1.27846476,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391969718,0.84056476,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391969918,1.04456476,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391970517,1.25176476,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391971012,0.04024476,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391971212,0.36154476,4377.1,4377.0,0.6410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391971610,0.36154476,4377.1,4377.0,41.4410436]
["bitfinex-derivatives","ETHF0:USTF0",1759391972009,7.87e-06,4377.5,4377.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1759391972210,7.87e-06,4377.5,4377.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1759391972417,0.13540787,4377.5,4377.4,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1759391972720,0.45670787,4377.5,4377.4,44.64678]
["bitfinex-derivatives","ETHF0:USTF0",1759391973019,7.87e-06,4377.5,4377.4,44.64678]
["bitfinex-derivatives","ETHF0:USTF0",1759391977825,0.45670787,4377.5,4377.4,44.64678]
["bitfinex-derivatives","ETHF0:USTF0",1759391982221,7.87e-06,4377.5,4377.4,44.64678]
["bitfinex-derivatives","ETHF0:USTF0",1759391984026,7.87e-06,4377.5,4377.4,44.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759391984220,7.87e-06,4377.5,4377.4,44.64678]
["bitfinex-derivatives","ETHF0:USTF0",1759391991034,0.45670787,4377.5,4377.4,44.64678]
["bitfinex-derivatives","ETHF0:USTF0",1759391991328,0.45670787,4377.5,4377.4,44.41878]
["bitfinex-derivatives","ETHF0:USTF0",1759391991528,0.45670787,4377.5,4377.4,80.28178]
["bitfinex-derivatives","ETHF0:USTF0",1759391992933,7.87e-06,4377.5,4377.4,80.28178]
["bitfinex-derivatives","ETHF0:USTF0",1759391993533,0.45670787,4377.5,4377.4,80.28178]
["bitfinex-derivatives","ETHF0:USTF0",1759391993835,0.32130787,4377.5,4377.4,80.28178]
["bitfinex-derivatives","ETHF0:USTF0",1759391994128,7.87e-06,4377.5,4377.4,80.28178]
["bitfinex-derivatives","ETHF0:USTF0",1759391994330,3.7667,4378.5,4378.4,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1759391994532,5.13679336,4378.5,4378.4,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1759391994936,5.13679336,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759391995135,5.13931273,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759391996136,5.13939594,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759391996437,5.44949594,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759391996936,2.24169594,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759391997639,1.36527509,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759391997836,2.24169594,4378.5,4378.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1759391998537,2.24169594,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759391999232,5.44949594,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759392000144,4.95574022,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759392000432,4.57400638,4378.5,4378.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759392002032,4.57400638,4378.5,4378.4,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1759392002228,3.2078,4379.1,4379.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759392002434,3.6423,4379.1,4379.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759392002740,3.6423,4379.1,4379.0,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759392003230,3.64469508,4379.1,4379.0,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759392004039,3.64469508,4379.1,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759392004238,3.64469508,4379.1,4377.7,1.6428917]
["bitfinex-derivatives","ETHF0:USTF0",1759392004538,3.64469508,4379.1,4377.5,1.7397917]
["bitfinex-derivatives","ETHF0:USTF0",1759392004728,0.2162,4378.9,4378.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1759392004926,0.7446,4378.9,4378.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1759392005135,0.7446,4378.9,4378.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1759392005539,0.7446,4378.9,4378.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759392005742,0.7446,4378.9,4378.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392005938,0.8668,4378.5,4378.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1759392006141,0.8668,4378.5,4378.4,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1759392006439,0.8668,4378.5,4378.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759392006636,0.7446,4378.4,4378.3,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759392006832,0.4345,4378.4,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759392007138,0.4345,4378.4,4377.7,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1759392007139,0.7446,4377.8,4377.7,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1759392007339,0.7446,4377.8,4377.7,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1759392007949,0.7446,4377.8,4377.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392009541,0.7446,4377.8,4377.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1759392009845,0.7446,4377.7,4377.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1759392010138,0.7446,4377.7,4377.6,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1759392010440,0.5263,4377.7,4377.6,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1759392011239,0.5263,4377.7,4377.6,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759392011441,0.5263,4377.7,4377.6,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1759392013243,0.1222,4378.5,4377.6,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1759392013244,0.3101,4378.1,4377.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759392013441,0.1222,4378.5,4378.4,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1759392013442,0.5263,4378.5,4378.4,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1759392013741,3.5179,4378.6,4378.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759392014140,3.7341,4378.6,4378.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759392014341,4.22393814,4378.6,4378.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759392015240,1.01613814,4378.6,4378.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759392015847,3.2078,4379.2,4379.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759392016046,0.49225081,4379.1,4379.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759392016541,0.1222,4380.0,4379.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759392016542,0.2162,4379.7,4379.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759392016844,0.5263,4379.7,4379.6,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759392017542,0.52823053,4379.7,4379.6,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1759392018038,3.2078,4380.2,4380.1,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759392018234,0.8668,4380.5,4380.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759392018436,0.8668,4380.5,4380.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759392018842,0.8668,4380.5,4380.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392019043,0.86867357,4380.5,4380.4,0.23019424]
["bitfinex-derivatives","ETHF0:USTF0",1759392019243,0.86867357,4380.5,4380.4,0.43439424]
["bitfinex-derivatives","ETHF0:USTF0",1759392019740,0.86867357,4380.5,4380.4,0.42529424]
["bitfinex-derivatives","ETHF0:USTF0",1759392019944,0.86867357,4380.5,4380.4,0.23019424]
["bitfinex-derivatives","ETHF0:USTF0",1759392020545,0.86867357,4380.5,4380.4,0.43439424]
["bitfinex-derivatives","ETHF0:USTF0",1759392020947,0.86867357,4380.5,4380.4,0.65329424]
["bitfinex-derivatives","ETHF0:USTF0",1759392021147,0.74647357,4380.5,4380.4,0.96309424]
["bitfinex-derivatives","ETHF0:USTF0",1759392021347,0.00187357,4380.5,4380.4,0.96309424]
["bitfinex-derivatives","ETHF0:USTF0",1759392022145,0.32837357,4380.5,4380.4,0.96309424]
["bitfinex-derivatives","ETHF0:USTF0",1759392022353,0.00187357,4380.5,4380.4,9.17089424]
["bitfinex-derivatives","ETHF0:USTF0",1759392022750,3.9466,4381.8,4381.7,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1759392022951,3.9466,4381.8,4381.7,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759392023651,3.9466,4381.8,4381.7,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1759392023854,3.94916551,4381.8,4381.7,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1759392024447,3.94916551,4381.8,4381.7,1.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759392024448,0.74136551,4381.8,4381.7,1.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759392025155,0.74136551,4381.8,4381.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759392026056,0.00256551,4381.8,4381.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759392026355,0.74036551,4381.8,4381.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759392026948,0.52966551,4381.8,4381.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759392027149,0.00256551,4381.8,4381.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759392027345,0.00256551,4381.8,4381.7,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759392036869,0.00256551,4381.8,4381.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759392037064,0.52966551,4381.8,4381.7,36.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759392037664,0.00256551,4381.8,4381.7,36.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759392042069,0.3148,4382.4,4382.3,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759392042270,3.9456,4382.8,4382.7,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1759392042468,3.9456,4382.8,4382.7,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759392043072,3.94780705,4382.8,4382.7,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759392043268,0.52930705,4382.8,4382.7,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1759392043468,0.5271,4382.4,4382.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759392043673,0.7378,4382.4,4382.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759392044379,0.7378,4382.4,4382.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759392047775,0.00220705,4382.8,4382.7,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1759392047980,0.52930705,4382.8,4382.7,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759392049081,0.00220705,4382.8,4382.7,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759392051277,0.74000705,4382.8,4382.7,36.45618]
["bitfinex-derivatives","ETHF0:USTF0",1759392051687,0.74000705,4382.8,4382.7,41.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759392051985,0.74000705,4382.8,4382.7,41.65718]
["bitfinex-derivatives","ETHF0:USTF0",1759392052177,4.43678339,4382.8,4382.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759392052478,4.43678339,4382.8,4382.7,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759392054084,4.43678339,4382.8,4382.7,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1759392054383,4.4371843,4382.8,4382.7,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1759392055381,4.4371843,4382.8,4382.7,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1759392055577,4.4371843,4382.8,4382.7,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759392056884,4.4371843,4382.8,4382.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759392057182,4.4371843,4382.8,4382.7,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1759392057586,4.4371843,4382.8,4382.7,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1759392058088,4.4371843,4382.8,4382.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392060886,4.1223843,4382.8,4382.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392061381,4.4393843,4382.8,4382.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392061586,4.4393843,4382.8,4382.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759392061788,1.24657725,4382.7,4382.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759392061990,1.24657725,4382.7,4382.6,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1759392065579,1.24657725,4382.7,4382.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759392065785,1.24657725,4382.7,4382.6,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1759392067190,1.24657725,4382.7,4382.6,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1759392067493,1.24657725,4382.7,4382.6,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759392067991,1.24657725,4382.7,4382.6,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1759392068187,1.24657725,4382.7,4382.6,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759392069890,0.80637725,4382.7,4382.6,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759392070095,0.00220705,4382.8,4382.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759392070683,0.97656,4382.0,4381.8,1.6428917]
["bitfinex-derivatives","ETHF0:USTF0",1759392070886,0.4402,4381.2,4381.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392071195,0.92932887,4381.2,4381.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392071497,1.24632887,4381.2,4381.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392072197,1.65696887,4381.2,4381.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392072386,1.24632887,4381.2,4381.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392073393,0.92932887,4381.2,4380.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1759392073696,0.1258,4381.5,4380.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392073697,0.7572,4380.9,4380.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392073992,3.965,4380.9,4380.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392074189,3.965,4380.9,4380.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759392074991,3.965,4380.9,4380.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392076292,3.965,4380.9,4380.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759392076491,3.965,4380.9,4380.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759392084006,3.965,4380.9,4380.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392084696,3.965,4380.9,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1759392084899,3.965,4380.9,4380.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392086399,3.965,4380.9,4380.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759392086805,3.965,4380.9,4380.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392087205,3.965,4380.9,4380.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759392087702,3.965,4380.9,4380.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759392088405,3.965,4380.9,4380.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392089505,3.965,4380.9,4380.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759392089699,3.4309,4380.9,4380.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759392089896,0.3113,4381.2,4381.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759392090096,0.518,4381.2,4381.1,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1759392093506,0.2067,4381.2,4381.1,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1759392093705,0.7431,4381.2,4381.1,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1759392099503,0.7431,4381.2,4381.1,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1759392099703,0.7431,4381.2,4379.6,10.26953]
["bitfinex-derivatives","ETHF0:USTF0",1759392099704,0.4318,4379.8,4379.2,2.05361463]
["bitfinex-derivatives","ETHF0:USTF0",1759392099904,0.3113,4379.4,4378.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1759392100113,0.7431,4379.0,4378.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759392100310,0.8782,4379.0,4378.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759392100515,0.7431,4378.8,4378.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392100816,4.44300338,4378.8,4378.7,0.22985491]
["bitfinex-derivatives","ETHF0:USTF0",1759392101206,3.95328924,4378.8,4378.7,0.22985491]
["bitfinex-derivatives","ETHF0:USTF0",1759392102816,3.95328924,4378.8,4378.7,0.64072491]
["bitfinex-derivatives","ETHF0:USTF0",1759392103317,3.95328924,4378.8,4378.7,0.00185491]
["bitfinex-derivatives","ETHF0:USTF0",1759392103512,3.95328924,4378.8,4378.7,0.22985491]
["bitfinex-derivatives","ETHF0:USTF0",1759392105722,3.95328924,4378.8,4378.7,0.98705491]
["bitfinex-derivatives","ETHF0:USTF0",1759392106719,3.95328924,4378.8,4378.7,0.22985491]
["bitfinex-derivatives","ETHF0:USTF0",1759392108119,3.95328924,4378.8,4378.7,0.77485491]
["bitfinex-derivatives","ETHF0:USTF0",1759392108519,3.95328924,4378.8,4378.7,0.43745491]
["bitfinex-derivatives","ETHF0:USTF0",1759392108721,3.95328924,4378.8,4378.7,0.22985491]
["bitfinex-derivatives","ETHF0:USTF0",1759392110020,3.95328924,4378.8,4378.7,0.43745491]
["bitfinex-derivatives","ETHF0:USTF0",1759392110318,3.64198924,4378.8,4378.7,0.98705491]
["bitfinex-derivatives","ETHF0:USTF0",1759392110724,0.20908924,4378.8,4378.7,0.98705491]
["bitfinex-derivatives","ETHF0:USTF0",1759392111023,0.00238924,4378.8,4378.7,5.98705491]
["bitfinex-derivatives","ETHF0:USTF0",1759392113320,0.00238924,4378.8,4378.7,9.19485491]
["bitfinex-derivatives","ETHF0:USTF0",1759392115834,3.2078,4379.4,4378.7,9.19485491]
["bitfinex-derivatives","ETHF0:USTF0",1759392115835,3.2078,4379.4,4379.3,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1759392116029,3.9553,4379.4,4379.3,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759392116631,3.95709366,4379.4,4379.3,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759392121934,3.95709366,4379.4,4379.3,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1759392122135,3.95709366,4379.4,4379.3,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1759392122840,0.7475,4378.8,4378.7,0.41271491]
["bitfinex-derivatives","ETHF0:USTF0",1759392123040,0.7475,4378.8,4378.7,0.64071491]
["bitfinex-derivatives","ETHF0:USTF0",1759392124138,0.7475,4378.8,4378.7,0.22985491]
["bitfinex-derivatives","ETHF0:USTF0",1759392128842,0.4182,4378.8,4378.7,0.99245491]
["bitfinex-derivatives","ETHF0:USTF0",1759392133949,0.7475,4378.8,4378.7,0.22985491]
["bitfinex-derivatives","ETHF0:USTF0",1759392136251,1.2366783,4378.8,4378.7,0.22985491]
["bitfinex-derivatives","ETHF0:USTF0",1759392137548,0.2149,4377.6,4377.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759392137850,0.7475,4377.6,4377.5,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1759392138045,0.7475,4377.6,4377.5,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1759392138250,3.752,4378.2,4378.1,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1759392138452,3.752,4378.2,4378.1,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759392138653,3.752,4378.2,4378.1,1.40403042]
["bitfinex-derivatives","ETHF0:USTF0",1759392140751,3.4227,4378.2,4378.1,1.40403042]
["bitfinex-derivatives","ETHF0:USTF0",1759392140953,0.7475,4378.6,4378.5,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759392141153,0.7475,4378.6,4378.5,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759392141456,0.7475,4378.6,4378.5,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1759392141659,3.2078,4378.8,4378.5,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1759392141660,3.2078,4378.8,4378.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1759392141957,3.2078,4378.8,4378.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759392142657,0.3293,4379.1,4379.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1759392142858,1.25605879,4379.1,4379.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759392143357,0.7671,4379.1,4379.0,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1759392144053,0.2149,4379.1,4379.0,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1759392145062,3.43389366,4379.4,4379.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1759392145360,3.43389366,4379.4,4379.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759392146052,3.74539366,4379.4,4379.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759392146453,3.95679366,4379.4,4379.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759392148254,0.00179366,4379.4,4379.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759392149157,0.22609366,4379.4,4379.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759392149558,0.00179366,4379.4,4379.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759392150554,0.22609366,4379.4,4379.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759392152861,0.3115,4378.7,4378.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759392153067,0.2243,4378.7,4378.6,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759392156662,0.3115,4378.9,4378.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759392156866,0.3115,4379.2,4379.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759392157068,0.7472,4379.2,4379.1,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759392161971,0.2243,4379.2,4379.1,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759392162164,3.20959366,4379.4,4379.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759392162369,3.43389366,4379.4,4379.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759392162670,3.43389366,4379.4,4379.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759392164777,3.95679366,4379.4,4379.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759392165274,3.20959366,4379.4,4379.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759392165474,3.95679366,4379.4,4379.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759392165877,3.95679366,4379.4,4379.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759392166277,3.95679366,4379.4,4379.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759392167277,3.95679366,4379.4,4379.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759392171079,3.95679366,4379.4,4379.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759392171275,3.95679366,4379.4,4379.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759392173271,4.44696,4379.4,4379.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759392173481,0.74899366,4379.4,4379.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759392176780,0.74899366,4379.4,4379.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759392177773,0.53759366,4379.4,4379.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759392177979,0.31329366,4379.4,4379.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759392178180,0.00179366,4379.4,4379.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759392178782,0.00179366,4379.4,4379.3,9.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759392178978,0.3121,4379.7,4379.6,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1759392179990,0.3147086,4379.7,4379.6,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1759392180689,0.0026086,4379.7,4379.6,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1759392180989,0.3147086,4379.7,4379.6,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1759392181390,3.33,4380.5,4380.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759392181589,4.34809779,4380.5,4380.4,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1759392181894,4.56099779,4380.5,4380.4,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1759392182082,4.0712,4380.5,4380.4,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1759392182389,4.07393322,4380.5,4380.4,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1759392183791,4.07393322,4380.5,4380.4,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1759392184889,4.07393322,4380.5,4380.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1759392188305,0.7412,4380.4,4380.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759392188505,0.7412,4380.4,4380.3,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1759392194009,0.7412,4380.4,4380.3,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1759392194705,0.7412,4380.4,4380.3,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1759392199510,0.3121,4380.4,4380.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759392199910,0.5283,4380.4,4380.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759392201016,0.3121,4380.4,4380.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759392203321,0.00273322,4380.5,4380.4,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759392203523,0.31383322,4380.5,4380.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759392204314,0.4287,4381.0,4380.9,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1759392204517,0.4287,4381.0,4380.9,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759392205316,0.43146881,4381.0,4380.9,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759392205722,0.00276881,4381.0,4380.9,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759392205917,0.30746881,4381.0,4380.9,41.97366]
["bitfinex-derivatives","ETHF0:USTF0",1759392206618,0.44266881,4381.0,4380.9,41.97366]
["bitfinex-derivatives","ETHF0:USTF0",1759392207319,0.30746881,4381.0,4380.9,41.97366]
["bitfinex-derivatives","ETHF0:USTF0",1759392208017,0.00276881,4381.0,4380.9,41.97366]
["bitfinex-derivatives","ETHF0:USTF0",1759392208223,0.00276881,4381.0,4380.9,46.97366]
["bitfinex-derivatives","ETHF0:USTF0",1759392209014,0.30746881,4381.0,4380.9,46.97366]
["bitfinex-derivatives","ETHF0:USTF0",1759392209418,0.30746881,4381.0,4380.9,50.18146]
["bitfinex-derivatives","ETHF0:USTF0",1759392211022,0.73886881,4381.0,4380.9,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1759392211226,0.87406881,4381.0,4380.9,4.25406]
["bitfinex-derivatives","ETHF0:USTF0",1759392212026,0.87406881,4381.0,4380.9,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759392212323,0.66056881,4381.0,4380.9,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759392212821,0.44266881,4381.0,4380.9,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759392213630,0.00276881,4381.0,4380.9,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759392214622,0.41076,4379.9,4379.3,2.87506048]
["bitfinex-derivatives","ETHF0:USTF0",1759392214827,3.9439,4379.4,4379.3,2.78790337]
["bitfinex-derivatives","ETHF0:USTF0",1759392215020,4.43213525,4379.4,4379.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392215224,4.43213525,4379.4,4378.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759392215424,0.7361,4378.4,4378.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759392215731,3.9439,4378.4,4378.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392219131,3.9439,4378.4,4378.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759392219431,3.9439,4378.4,4378.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392224728,0.3047,4378.3,4378.1,0.00251042]
["bitfinex-derivatives","ETHF0:USTF0",1759392224934,0.7361,4378.2,4378.1,0.00251042]
["bitfinex-derivatives","ETHF0:USTF0",1759392225136,0.7361,4378.2,4378.1,0.23051042]
["bitfinex-derivatives","ETHF0:USTF0",1759392225440,0.7361,4378.2,4378.1,0.64143042]
["bitfinex-derivatives","ETHF0:USTF0",1759392225938,0.7361,4378.2,4378.1,0.00251042]
["bitfinex-derivatives","ETHF0:USTF0",1759392226136,0.5666,4377.5,4377.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1759392226341,4.0791,4377.5,4377.4,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1759392226543,4.0791,4377.5,4377.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392227143,4.08091858,4377.5,4377.4,0.2298229]
["bitfinex-derivatives","ETHF0:USTF0",1759392227445,9.08091858,4377.5,4377.4,0.0018229]
["bitfinex-derivatives","ETHF0:USTF0",1759392227643,9.08091858,4377.5,4377.4,0.2298229]
["bitfinex-derivatives","ETHF0:USTF0",1759392229038,4.08091858,4377.5,4377.4,0.2298229]
["bitfinex-derivatives","ETHF0:USTF0",1759392229238,4.08091858,4377.5,4377.4,0.4345229]
["bitfinex-derivatives","ETHF0:USTF0",1759392230645,4.08091858,4377.5,4377.4,0.6391229]
["bitfinex-derivatives","ETHF0:USTF0",1759392233246,4.08091858,4377.5,4377.4,0.4345229]
["bitfinex-derivatives","ETHF0:USTF0",1759392233643,4.08091858,4377.5,4377.4,0.6391229]
["bitfinex-derivatives","ETHF0:USTF0",1759392235354,4.08091858,4377.5,4377.4,0.4345229]
["bitfinex-derivatives","ETHF0:USTF0",1759392240552,4.08091858,4377.5,4377.4,0.2298229]
["bitfinex-derivatives","ETHF0:USTF0",1759392241964,4.08091858,4377.5,4377.4,0.0018229]
["bitfinex-derivatives","ETHF0:USTF0",1759392242155,4.08091858,4377.5,4377.4,0.2298229]
["bitfinex-derivatives","ETHF0:USTF0",1759392243563,4.59631274,4377.5,4377.4,0.2298229]
["bitfinex-derivatives","ETHF0:USTF0",1759392246659,4.59631274,4377.5,4376.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1759392246863,3.6463,4376.9,4376.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759392247460,3.979,4376.9,4376.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759392247661,3.979,4376.9,4376.8,0.41283424]
["bitfinex-derivatives","ETHF0:USTF0",1759392248463,3.979,4376.9,4376.8,0.62883424]
["bitfinex-derivatives","ETHF0:USTF0",1759392251263,3.979,4376.9,4376.8,0.41283424]
["bitfinex-derivatives","ETHF0:USTF0",1759392253068,4.49596765,4376.9,4376.8,0.41283424]
["bitfinex-derivatives","ETHF0:USTF0",1759392259269,4.49596765,4376.9,4376.8,0.64083424]
["bitfinex-derivatives","ETHF0:USTF0",1759392264570,4.49596765,4376.9,4376.8,0.00179424]
["bitfinex-derivatives","ETHF0:USTF0",1759392264872,4.49596765,4376.9,4376.8,0.22979424]
["bitfinex-derivatives","ETHF0:USTF0",1759392265278,4.49596765,4376.9,4376.8,0.00179424]
["bitfinex-derivatives","ETHF0:USTF0",1759392265576,4.49596765,4376.9,4376.8,0.22979424]
["bitfinex-derivatives","ETHF0:USTF0",1759392267377,4.49596765,4376.9,4376.8,0.00179424]
["bitfinex-derivatives","ETHF0:USTF0",1759392267577,4.49596765,4376.9,4376.8,0.22979424]
["bitfinex-derivatives","ETHF0:USTF0",1759392268167,0.1319,4376.0,4375.8,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1759392268372,0.3135,4375.8,4375.7,36.05214]
["bitfinex-derivatives","ETHF0:USTF0",1759392268578,0.3135,4375.8,4375.7,36.28014]
["bitfinex-derivatives","ETHF0:USTF0",1759392269078,0.7225,4375.8,4375.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1759392269273,0.7225,4375.8,4375.7,0.86033386]
["bitfinex-derivatives","ETHF0:USTF0",1759392269470,0.7225,4375.8,4375.7,1.39003386]
["bitfinex-derivatives","ETHF0:USTF0",1759392269975,0.7225,4375.8,4375.7,1.06903386]
["bitfinex-derivatives","ETHF0:USTF0",1759392270474,0.7225,4375.8,4375.7,0.84103386]
["bitfinex-derivatives","ETHF0:USTF0",1759392270675,0.7225,4375.8,4375.7,0.86033386]
["bitfinex-derivatives","ETHF0:USTF0",1759392271281,0.7225,4375.8,4375.7,0.64083386]
["bitfinex-derivatives","ETHF0:USTF0",1759392272370,0.7225,4375.8,4375.7,0.86033386]
["bitfinex-derivatives","ETHF0:USTF0",1759392272575,0.7225,4375.8,4375.7,1.39003386]
["bitfinex-derivatives","ETHF0:USTF0",1759392273270,0.7225,4375.8,4375.7,1.06903386]
["bitfinex-derivatives","ETHF0:USTF0",1759392273474,0.7225,4375.8,4375.7,0.86033386]
["bitfinex-derivatives","ETHF0:USTF0",1759392274278,0.7225,4375.8,4375.7,0.64083386]
["bitfinex-derivatives","ETHF0:USTF0",1759392274583,0.7225,4375.8,4375.7,0.41283386]
["bitfinex-derivatives","ETHF0:USTF0",1759392274784,0.7225,4375.8,4375.7,0.64083386]
["bitfinex-derivatives","ETHF0:USTF0",1759392275679,0.7225,4375.8,4375.7,0.22969386]
["bitfinex-derivatives","ETHF0:USTF0",1759392275879,0.7225,4375.8,4375.7,0.00169386]
["bitfinex-derivatives","ETHF0:USTF0",1759392276080,1.23804368,4375.8,4375.7,0.22969386]
["bitfinex-derivatives","ETHF0:USTF0",1759392277380,0.7225,4375.8,4375.7,0.22969386]
["bitfinex-derivatives","ETHF0:USTF0",1759392277579,1.23783642,4375.8,4375.7,0.00169386]
["bitfinex-derivatives","ETHF0:USTF0",1759392277885,1.23783642,4375.8,4375.7,0.22969386]
["bitfinex-derivatives","ETHF0:USTF0",1759392279280,0.7225,4375.8,4375.7,0.22969386]
["bitfinex-derivatives","ETHF0:USTF0",1759392280086,0.7225,4375.8,4375.7,0.97889386]
["bitfinex-derivatives","ETHF0:USTF0",1759392280383,0.7225,4375.8,4375.7,0.44919386]
["bitfinex-derivatives","ETHF0:USTF0",1759392280589,0.7225,4375.8,4375.7,0.22969386]
["bitfinex-derivatives","ETHF0:USTF0",1759392283584,0.7225,4375.8,4375.7,0.44919386]
["bitfinex-derivatives","ETHF0:USTF0",1759392283784,0.7225,4375.8,4375.7,0.97889386]
["bitfinex-derivatives","ETHF0:USTF0",1759392284288,0.5193,4376.1,4376.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1759392284487,0.5193,4376.1,4376.0,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759392287691,0.7225,4376.1,4376.0,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759392289091,0.5193,4376.1,4376.0,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759392290392,0.7225,4376.1,4376.0,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759392290796,0.7225,4376.1,4376.0,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1759392291889,0.7225,4376.1,4376.0,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759392292192,0.7225,4376.1,4376.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759392292388,0.7225,4376.1,4376.0,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1759392293286,0.7225,4376.1,4376.0,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1759392295195,1.2386194,4376.1,4376.0,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1759392296793,0.7717,4376.8,4376.7,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1759392296993,1.2879518,4376.8,4376.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1759392297886,1.2879518,4376.8,4376.7,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1759392298086,1.2879518,4376.8,4376.7,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759392298799,3.2078,4376.9,4376.7,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1759392298989,3.2078,4376.9,4376.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759392299193,3.2078,4376.9,4376.8,41.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759392301400,0.32401858,4377.5,4377.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759392301401,3.2078,4377.4,4377.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759392301603,3.7545,4377.4,4377.3,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759392303002,3.9795,4377.4,4377.3,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759392303203,3.9795,4377.4,4377.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1759392303700,3.9795,4377.4,4377.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1759392303891,3.9795,4377.4,4377.3,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759392304294,3.9795,4377.4,4377.3,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1759392305498,3.9795,4377.4,4377.3,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759392306102,0.7717,4377.4,4377.3,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759392307696,0.7717,4377.4,4377.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1759392308595,0.00181858,4377.5,4377.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759392308799,3.9795,4378.4,4378.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1759392309105,3.9795,4378.4,4378.3,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1759392309507,3.9795,4378.4,4378.3,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759392309700,0.5467,4377.6,4377.5,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759392309900,0.54843838,4377.6,4377.5,37.02417]
["bitfinex-derivatives","ETHF0:USTF0",1759392310096,0.54843838,4377.6,4377.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1759392310097,0.77343838,4377.6,4377.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1759392310396,0.77343838,4377.6,4377.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759392310702,0.901,4377.0,4376.9,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1759392310905,0.901,4377.0,4376.9,37.02322]
["bitfinex-derivatives","ETHF0:USTF0",1759392312000,0.901,4377.0,4376.9,36.70372]
["bitfinex-derivatives","ETHF0:USTF0",1759392312295,0.901,4377.0,4376.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1759392312502,0.901,4377.0,4376.9,36.48532]
["bitfinex-derivatives","ETHF0:USTF0",1759392313406,0.901,4377.0,4376.9,36.80382]
["bitfinex-derivatives","ETHF0:USTF0",1759392313597,0.901,4377.0,4376.9,36.48532]
["bitfinex-derivatives","ETHF0:USTF0",1759392313795,0.901,4377.0,4376.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1759392313999,0.901,4376.5,4376.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759392314200,0.7717,4376.4,4376.3,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759392314400,0.7717,4376.4,4376.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1759392314606,0.7717,4376.4,4376.3,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1759392314903,0.4495,4376.4,4376.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392315105,0.4495,4376.4,4376.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759392315309,0.4495,4376.4,4376.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392315498,0.4495,4376.2,4376.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392315702,0.7717,4376.2,4376.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392317508,0.7717,4376.2,4376.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759392317710,0.3222,4376.1,4376.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759392317912,0.7717,4376.1,4376.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759392318911,0.7717,4376.1,4376.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759392319317,0.7717,4376.1,4376.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759392319614,0.7717,4376.1,4376.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759392321410,3.8838,4376.5,4376.4,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759392321613,3.8838,4376.5,4376.4,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759392321818,3.2078,4376.5,4376.4,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759392322515,3.2078,4376.5,4376.4,42.18227]
["bitfinex-derivatives","ETHF0:USTF0",1759392324619,3.5362,4376.5,4376.4,42.18227]
["bitfinex-derivatives","ETHF0:USTF0",1759392324915,3.6627,4376.5,4376.4,41.95427]
["bitfinex-derivatives","ETHF0:USTF0",1759392325116,3.6627,4376.5,4376.4,77.82527]
["bitfinex-derivatives","ETHF0:USTF0",1759392325717,3.6627,4376.5,4376.4,41.95427]
["bitfinex-derivatives","ETHF0:USTF0",1759392326019,3.5362,4376.5,4376.4,42.18227]
["bitfinex-derivatives","ETHF0:USTF0",1759392326819,3.5362,4376.5,4376.4,47.49727]
["bitfinex-derivatives","ETHF0:USTF0",1759392327920,3.6627,4376.5,4376.4,46.95077]
["bitfinex-derivatives","ETHF0:USTF0",1759392328116,4.0968,4376.5,4376.4,6.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759392328521,4.0968,4376.5,4376.4,5.93237]
["bitfinex-derivatives","ETHF0:USTF0",1759392328723,4.0968,4376.5,4376.4,5.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759392330424,4.0968,4376.5,4376.4,6.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759392330624,4.0968,4376.5,4376.4,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1759392331219,4.0968,4376.5,4376.4,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1759392331420,4.0968,4376.5,4376.4,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1759392332123,4.0968,4376.5,4376.4,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1759392334424,0.2158,4376.8,4376.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1759392334718,0.1293,4377.5,4377.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759392334927,0.5442,4377.5,4377.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759392335126,0.5442,4377.5,4377.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759392335326,0.5442,4377.5,4377.4,42.18688]
["bitfinex-derivatives","ETHF0:USTF0",1759392336824,0.00173838,4377.6,4377.4,42.18688]
["bitfinex-derivatives","ETHF0:USTF0",1759392337025,0.00173838,4377.6,4377.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759392337928,0.54593838,4377.6,4377.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759392338331,0.00173838,4377.6,4377.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759392338530,0.00173838,4377.6,4377.5,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759392339234,3.2078,4378.2,4378.1,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1759392339434,3.2078,4378.2,4378.1,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1759392340127,3.20997892,4378.2,4378.1,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1759392340430,3.2078,4378.7,4378.6,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1759392340630,3.2078,4378.7,4378.6,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1759392341026,0.3284,4379.2,4379.1,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1759392341226,0.5442,4379.9,4379.8,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759392341422,0.54706021,4379.9,4379.8,1.3886248]
["bitfinex-derivatives","ETHF0:USTF0",1759392341728,0.54706021,4379.9,4379.8,42.1886248]
["bitfinex-derivatives","ETHF0:USTF0",1759392342429,0.54706021,4379.9,4379.8,41.8607248]
["bitfinex-derivatives","ETHF0:USTF0",1759392344031,0.54706021,4379.9,4379.8,42.1886248]
["bitfinex-derivatives","ETHF0:USTF0",1759392344433,0.33126021,4379.9,4379.8,42.1886248]
["bitfinex-derivatives","ETHF0:USTF0",1759392351834,0.76536021,4379.9,4379.8,0.4432748]
["bitfinex-derivatives","ETHF0:USTF0",1759392352032,0.76536021,4379.9,4379.8,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1759392352233,0.76536021,4379.9,4379.8,0.2309748]
["bitfinex-derivatives","ETHF0:USTF0",1759392355543,0.76536021,4379.9,4379.8,0.2299748]
["bitfinex-derivatives","ETHF0:USTF0",1759392357446,0.76536021,4379.9,4379.8,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1759392357640,0.76536021,4379.9,4379.8,0.2299748]
["bitfinex-derivatives","ETHF0:USTF0",1759392358441,0.76536021,4379.9,4379.8,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1759392358742,0.76536021,4379.9,4379.8,0.2299748]
["bitfinex-derivatives","ETHF0:USTF0",1759392359940,0.76536021,4379.9,4379.8,0.9855748]
["bitfinex-derivatives","ETHF0:USTF0",1759392362345,0.54706021,4379.9,4379.8,0.9855748]
["bitfinex-derivatives","ETHF0:USTF0",1759392362745,0.00286021,4379.9,4379.8,0.9855748]
["bitfinex-derivatives","ETHF0:USTF0",1759392366146,3.5203,4380.5,4380.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759392366355,3.5203,4380.5,4380.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759392366356,4.01936572,4380.5,4380.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759392366648,4.24046572,4380.5,4380.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759392366851,4.46176572,4380.5,4380.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759392367146,4.46451878,4380.5,4380.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759392367549,4.58981878,4380.5,4380.4,41.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759392368151,4.58981878,4380.5,4380.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759392371447,4.58981878,4380.5,4380.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392373958,4.58981878,4380.5,4380.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759392374155,4.24321878,4380.5,4380.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759392374460,4.49321878,4380.5,4380.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759392374759,4.83981878,4380.5,4380.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759392375460,4.83981878,4380.5,4380.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392377054,4.83981878,4380.5,4380.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1759392377254,0.8802,4380.0,4379.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1759392377453,1.37926572,4380.0,4379.9,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1759392378658,1.37926572,4380.0,4379.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392380762,0.8802,4380.0,4379.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392380961,1.38056144,4380.0,4379.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392383161,1.38056144,4380.0,4379.8,0.4127248]
["bitfinex-derivatives","ETHF0:USTF0",1759392383358,1.25836144,4379.9,4379.8,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1759392383765,1.25836144,4379.9,4379.8,0.2299748]
["bitfinex-derivatives","ETHF0:USTF0",1759392385760,6.25836144,4379.9,4379.8,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1759392385966,0.7534,4379.3,4379.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1759392386260,0.7534,4379.3,4378.3,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1759392386261,4.46156144,4379.3,4378.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759392386466,0.7534,4378.7,4378.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759392386654,0.7534,4378.7,4378.6,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1759392386859,0.7534,4378.7,4378.6,1.37784298]
["bitfinex-derivatives","ETHF0:USTF0",1759392387166,0.7534,4378.7,4378.6,0.83884298]
["bitfinex-derivatives","ETHF0:USTF0",1759392387468,0.7534,4378.7,4378.6,1.06684298]
["bitfinex-derivatives","ETHF0:USTF0",1759392387964,0.7534,4378.7,4378.6,1.37784298]
["bitfinex-derivatives","ETHF0:USTF0",1759392388362,0.7534,4378.7,4378.6,0.00277298]
["bitfinex-derivatives","ETHF0:USTF0",1759392388659,1.25374593,4378.7,4378.6,0.23077298]
["bitfinex-derivatives","ETHF0:USTF0",1759392389066,1.25374593,4378.7,4378.6,0.00277298]
["bitfinex-derivatives","ETHF0:USTF0",1759392389261,1.25374593,4378.7,4378.6,0.23077298]
["bitfinex-derivatives","ETHF0:USTF0",1759392391261,0.7534,4378.7,4378.6,0.23077298]
["bitfinex-derivatives","ETHF0:USTF0",1759392391970,3.2078,4378.8,4378.7,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1759392392158,0.3288,4379.7,4379.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759392392355,3.3331,4380.0,4379.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1759392392553,1.03187476,4379.9,4379.8,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1759392392767,1.03187476,4379.9,4379.8,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1759392393067,1.25347476,4379.9,4379.8,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1759392393257,1.25347476,4379.9,4379.8,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1759392393959,1.25347476,4379.9,4379.8,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1759392395866,1.25347476,4379.9,4379.8,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1759392396164,0.7534,4379.9,4379.8,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1759392396961,0.7534,4379.9,4379.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759392397264,0.7534,4379.9,4379.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392397265,1.25260421,4379.9,4379.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392397661,0.7534,4379.9,4379.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759392398163,0.7534,4379.9,4379.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759392400368,1.25270851,4379.9,4379.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759392401470,1.25270851,4379.9,4379.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392402266,1.25270851,4379.9,4379.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759392402571,0.7534,4379.7,4379.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392402768,1.25270851,4379.7,4379.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392403767,1.25270851,4379.7,4379.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759392403962,1.25270851,4379.6,4379.5,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759392404163,0.203,4378.7,4378.6,6.25334298]
["bitfinex-derivatives","ETHF0:USTF0",1759392404471,0.7534,4378.7,4378.6,6.46484298]
["bitfinex-derivatives","ETHF0:USTF0",1759392404669,0.7534,4378.7,4378.6,6.69284298]
["bitfinex-derivatives","ETHF0:USTF0",1759392405070,0.3288,4379.0,4378.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759392405459,0.5318,4379.4,4379.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1759392405664,1.03130813,4379.4,4379.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759392407467,1.25290813,4379.4,4379.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759392408165,1.25290813,4379.4,4379.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759392408367,1.25290813,4379.4,4379.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759392408767,3.6619,4380.0,4379.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759392408967,0.49956229,4379.9,4379.8,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1759392409167,3.2078,4380.0,4379.8,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1759392409467,3.2078,4380.0,4379.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759392409772,3.70745794,4380.0,4379.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759392411073,3.2078,4380.0,4379.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759392414378,0.4165,4380.3,4380.2,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1759392414584,1.2316243,4380.3,4380.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759392416670,1.0181243,4380.3,4380.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759392416871,1.2316243,4380.3,4380.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759392417377,0.4996243,4380.3,4380.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759392417680,0.25275306,4380.5,4380.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759392418267,0.25275306,4380.5,4380.4,41.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759392418868,0.25275306,4380.5,4380.4,42.28981729]
["bitfinex-derivatives","ETHF0:USTF0",1759392419679,0.25275306,4380.5,4380.4,41.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759392420380,0.25275306,4380.5,4380.4,42.28384102]
["bitfinex-derivatives","ETHF0:USTF0",1759392420583,0.25275306,4380.5,4380.4,41.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759392421384,3.7661,4382.0,4381.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759392421680,4.26552401,4382.0,4381.9,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1759392422180,4.26552401,4382.0,4381.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392422486,3.7678805,4382.0,4381.9,0.23079856]
["bitfinex-derivatives","ETHF0:USTF0",1759392423581,4.0833805,4382.0,4381.9,0.23079856]
["bitfinex-derivatives","ETHF0:USTF0",1759392424082,4.0833805,4382.0,4381.9,0.99419856]
["bitfinex-derivatives","ETHF0:USTF0",1759392424380,3.9612805,4382.0,4381.9,0.99419856]
["bitfinex-derivatives","ETHF0:USTF0",1759392425876,3.4322805,4382.0,4381.9,0.99419856]
["bitfinex-derivatives","ETHF0:USTF0",1759392426076,3.2095805,4382.0,4381.9,0.99419856]
["bitfinex-derivatives","ETHF0:USTF0",1759392427077,3.4322805,4382.0,4381.9,0.99419856]
["bitfinex-derivatives","ETHF0:USTF0",1759392427273,0.0017805,4382.0,4381.9,0.99419856]
["bitfinex-derivatives","ETHF0:USTF0",1759392427475,0.7517,4382.8,4382.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759392427678,0.7517,4382.8,4382.7,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1759392427979,0.7517,4382.8,4382.7,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1759392428178,0.7517,4382.8,4382.7,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759392428379,0.75364706,4382.8,4382.7,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759392428974,0.7517,4382.3,4382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759392429180,0.7517,4382.3,4382.2,41.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759392429582,0.7517,4382.3,4382.2,41.21053]
["bitfinex-derivatives","ETHF0:USTF0",1759392429779,0.7517,4382.3,4382.2,41.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759392429982,0.7517,4382.3,4382.2,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1759392431492,0.7517,4382.3,4382.2,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1759392431736,0.7517,4382.3,4382.2,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759392432286,0.2227,4382.3,4382.2,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759392433789,0.5382,4382.3,4382.2,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759392435991,0.5382,4382.3,4382.2,42.20193]
["bitfinex-derivatives","ETHF0:USTF0",1759392436295,0.2227,4382.3,4382.2,42.20193]
["bitfinex-derivatives","ETHF0:USTF0",1759392437397,0.5382,4382.6,4382.5,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759392437594,0.5382,4382.6,4382.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759392438194,0.7517,4382.6,4382.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759392439995,0.7517,4382.6,4382.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759392441000,0.7517,4382.6,4382.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759392443099,0.72384706,4382.8,4382.7,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1759392445098,0.51844706,4382.8,4382.7,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1759392445299,3.9612,4383.7,4383.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759392445502,3.9612,4383.7,4383.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759392445795,3.9612,4383.7,4383.6,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759392446001,3.9612,4383.7,4383.6,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759392446596,3.5367,4384.2,4384.1,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759392446895,3.7501,4384.2,4384.1,1.37615]
["bitfinex-derivatives","ETHF0:USTF0",1759392447203,1.25395468,4384.2,4384.1,1.37615]
["bitfinex-derivatives","ETHF0:USTF0",1759392447392,3.2078,4384.8,4384.1,1.37615]
["bitfinex-derivatives","ETHF0:USTF0",1759392447594,0.4245,4385.1,4384.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759392447797,0.53678,4386.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759392447798,0.4245,4384.6,4384.3,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1759392447993,0.7534,4384.4,4384.3,4.14803]
["bitfinex-derivatives","ETHF0:USTF0",1759392448196,0.2134,4383.8,4383.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1759392448499,0.2134,4383.8,4383.2,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1759392448500,0.4245,4383.3,4383.2,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1759392448703,0.7534,4383.3,4383.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1759392449499,0.4245,4383.3,4382.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759392449705,0.7534,4382.9,4382.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1759392449897,0.7534,4382.9,4382.8,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1759392450301,0.7534,4382.9,4382.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759392450505,0.7534,4382.1,4382.0,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759392450802,0.7534,4382.1,4382.0,4.70805]
["bitfinex-derivatives","ETHF0:USTF0",1759392450993,0.2134,4382.1,4382.0,4.70805]
["bitfinex-derivatives","ETHF0:USTF0",1759392451200,0.5423,4382.4,4382.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1759392451399,0.7534,4382.4,4382.3,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759392451897,0.3289,4382.4,4382.3,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759392452110,0.7534,4382.6,4382.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759392452400,0.7534,4382.6,4382.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759392452599,0.7534,4382.6,4382.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759392452798,0.7534,4382.6,4382.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759392453194,0.3289,4382.6,4382.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759392453401,0.7534,4382.6,4382.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759392454202,0.7534,4382.6,4382.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759392454401,0.7534,4382.6,4382.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759392456002,0.7534,4382.6,4382.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759392456201,0.7534,4382.6,4382.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759392458205,0.7534,4382.6,4382.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759392461215,0.88,4382.0,4381.9,0.41336856]
["bitfinex-derivatives","ETHF0:USTF0",1759392461406,0.88,4382.0,4381.9,1.37916856]
["bitfinex-derivatives","ETHF0:USTF0",1759392464314,0.7534,4382.0,4381.9,1.37916856]
["bitfinex-derivatives","ETHF0:USTF0",1759392464810,0.88,4382.0,4381.9,0.83866856]
["bitfinex-derivatives","ETHF0:USTF0",1759392465009,0.88,4382.0,4381.9,0.23079856]
["bitfinex-derivatives","ETHF0:USTF0",1759392472120,0.88,4382.0,4381.9,0.44819856]
["bitfinex-derivatives","ETHF0:USTF0",1759392474719,0.88,4382.0,4381.9,0.76159856]
["bitfinex-derivatives","ETHF0:USTF0",1759392474917,0.7534,4382.0,4381.9,0.97969856]
["bitfinex-derivatives","ETHF0:USTF0",1759392475117,0.5187,4382.3,4382.2,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1759392475318,0.207,4382.3,4382.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1759392475520,3.2078,4382.4,4382.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1759392475718,3.7265,4382.4,4382.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759392476315,3.948,4382.4,4382.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759392477612,3.948,4382.4,4382.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759392477811,3.6363,4382.4,4382.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1759392478021,0.8685,4382.0,4381.9,0.53249856]
["bitfinex-derivatives","ETHF0:USTF0",1759392478222,0.8685,4382.0,4381.9,1.38916856]
["bitfinex-derivatives","ETHF0:USTF0",1759392479021,0.8685,4382.0,4381.9,0.23079856]
["bitfinex-derivatives","ETHF0:USTF0",1759392479219,0.8685,4382.0,4381.9,0.44709856]
["bitfinex-derivatives","ETHF0:USTF0",1759392479419,0.8685,4382.0,4381.9,0.76049856]
["bitfinex-derivatives","ETHF0:USTF0",1759392480619,0.8685,4382.0,4381.9,0.44709856]
["bitfinex-derivatives","ETHF0:USTF0",1759392481521,0.8685,4382.0,4381.9,0.76049856]
["bitfinex-derivatives","ETHF0:USTF0",1759392482627,0.7402,4382.0,4381.9,0.97859856]
["bitfinex-derivatives","ETHF0:USTF0",1759392485229,0.8685,4382.0,4381.9,0.97859856]
["bitfinex-derivatives","ETHF0:USTF0",1759392485431,0.8685,4382.0,4381.9,0.66519856]
["bitfinex-derivatives","ETHF0:USTF0",1759392486028,0.8685,4382.0,4381.9,0.97859856]
["bitfinex-derivatives","ETHF0:USTF0",1759392486933,1.36229466,4382.0,4381.9,0.66519856]
["bitfinex-derivatives","ETHF0:USTF0",1759392487230,1.36229466,4382.0,4381.9,0.44709856]
["bitfinex-derivatives","ETHF0:USTF0",1759392488232,0.7402,4382.0,4381.9,0.97859856]
["bitfinex-derivatives","ETHF0:USTF0",1759392488729,0.3117,4382.7,4382.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759392488935,0.5187,4382.7,4382.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759392489127,0.70107918,4382.7,4382.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759392489327,0.49402514,4382.7,4382.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759392489526,3.2078,4382.9,4382.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759392489729,0.5187,4383.4,4383.3,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759392489936,0.49417009,4383.4,4383.3,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759392490834,0.70117009,4383.4,4383.3,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759392491236,1.01287009,4383.4,4383.3,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759392492335,1.23437009,4383.4,4383.3,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759392493333,0.5187,4383.4,4383.3,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759392493533,0.5187,4383.7,4383.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759392493734,1.23384284,4383.7,4383.6,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759392497739,1.23384284,4383.7,4383.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759392497944,1.23384284,4383.7,4382.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759392497945,0.7402,4382.7,4382.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759392498144,0.7402,4382.7,4382.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759392498334,0.207,4382.7,4382.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759392498538,0.5187,4383.0,4382.9,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1759392498743,0.7402,4383.0,4382.9,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1759392498938,0.8685,4383.0,4382.9,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759392499141,0.8685,4383.0,4382.9,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1759392500046,0.8685,4383.0,4382.9,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1759392501434,0.207,4382.8,4382.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759392501638,0.7402,4382.8,4382.7,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1759392501838,0.7402,4382.8,4382.7,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759392502740,0.207,4382.8,4382.7,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759392503046,0.5212,4383.1,4383.0,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1759392503341,1.01444662,4383.1,4383.0,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1759392503543,1.22284662,4383.1,4383.0,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1759392517548,0.49324662,4383.1,4383.0,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1759392517843,0.535,4383.5,4383.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759392518046,1.24301266,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392518247,0.71361266,4383.5,4383.4,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1759392518648,1.02851266,4383.5,4383.4,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1759392518852,1.24301266,4383.5,4383.4,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1759392520350,0.71361266,4383.5,4383.4,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1759392520952,1.02851266,4383.5,4383.4,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1759392521455,1.24301266,4383.5,4383.4,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1759392521752,1.37791266,4383.5,4383.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759392521946,1.02291266,4383.5,4383.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759392522151,1.02291266,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392522152,1.02851266,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392522356,1.24301266,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392523053,1.37791266,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392523450,1.24301266,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392527552,1.24306702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392530458,1.02856702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392530654,0.71366702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392530852,1.02856702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392535061,0.49356702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392535360,0.82666702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392535560,1.03136702,4383.5,4383.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759392535756,1.03136702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392536665,0.49356702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392538661,1.03136702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392539558,0.69826702,4383.5,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392539759,0.3331,4383.7,4383.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759392539760,0.00177864,4383.8,4383.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759392539954,0.00177864,4383.8,4383.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759392540257,0.75097864,4383.8,4383.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759392540452,1.24441642,4383.8,4383.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759392541559,0.69991642,4383.8,4383.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759392541770,0.53957864,4383.8,4383.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759392542058,0.41787864,4383.8,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759392542257,0.49346697,4383.7,4383.6,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1759392542459,0.00177864,4383.8,4383.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759392542663,3.957,4384.8,4384.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759392542966,4.45052088,4384.8,4384.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392543662,4.45236041,4384.8,4384.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759392545168,1.02607,4383.4,4382.5,0.73191042]
["bitfinex-derivatives","ETHF0:USTF0",1759392545368,0.41057,4381.8,4381.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759392545568,0.41059,4381.7,4381.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759392545864,5.57154189,4381.7,4381.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759392546460,5.57154189,4381.7,4381.6,0.4186722]
["bitfinex-derivatives","ETHF0:USTF0",1759392546461,5.57373071,4381.7,4381.6,0.4186722]
["bitfinex-derivatives","ETHF0:USTF0",1759392546769,5.57373071,4381.7,4381.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759392546960,5.57154189,4381.6,4381.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759392547569,5.98213189,4381.6,4381.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759392547770,5.98213189,4381.6,4381.5,0.44299157]
["bitfinex-derivatives","ETHF0:USTF0",1759392549363,5.98213189,4381.6,4381.5,0.64989157]
["bitfinex-derivatives","ETHF0:USTF0",1759392550175,0.57154189,4381.6,4381.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759392550369,3.2078,4381.1,4379.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759392550568,3.2078,4380.1,4379.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759392550875,3.77934189,4380.1,4379.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759392551073,8.77934189,4380.1,4380.0,0.04488312]
["bitfinex-derivatives","ETHF0:USTF0",1759392551272,8.77934189,4380.1,4380.0,0.04737305]
["bitfinex-derivatives","ETHF0:USTF0",1759392552364,8.77934189,4380.1,4380.0,0.36317305]
["bitfinex-derivatives","ETHF0:USTF0",1759392555276,4.19007189,4380.1,4380.0,0.77937305]
["bitfinex-derivatives","ETHF0:USTF0",1759392556481,4.41807189,4380.1,4380.0,0.77937305]
["bitfinex-derivatives","ETHF0:USTF0",1759392557775,4.19007189,4380.1,4380.0,0.77937305]
["bitfinex-derivatives","ETHF0:USTF0",1759392557978,4.41807189,4380.1,4380.0,0.77937305]
["bitfinex-derivatives","ETHF0:USTF0",1759392558471,4.19007189,4380.1,4380.0,0.77937305]
["bitfinex-derivatives","ETHF0:USTF0",1759392561486,3.2078,4380.1,4380.0,0.77937305]
["bitfinex-derivatives","ETHF0:USTF0",1759392562378,3.78284684,4380.1,4380.0,0.77937305]
["bitfinex-derivatives","ETHF0:USTF0",1759392575388,3.78284684,4380.1,4380.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759392576284,3.78284684,4380.1,4380.0,0.82575161]
["bitfinex-derivatives","ETHF0:USTF0",1759392576488,3.77684581,4380.1,4380.0,0.82575161]
["bitfinex-derivatives","ETHF0:USTF0",1759392577288,3.77684581,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392577683,5.40520496,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392578187,5.39226754,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392578385,3.76390839,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392578586,5.39284443,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392579381,5.39367684,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392579582,3.76390839,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392580292,5.39367684,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392583593,3.76390839,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392588594,5.39367684,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392588794,3.76390839,4380.1,4380.0,1.30285161]
["bitfinex-derivatives","ETHF0:USTF0",1759392593790,3.76390839,4380.1,4380.0,0.66045161]
["bitfinex-derivatives","ETHF0:USTF0",1759392594688,3.76390839,4380.1,4380.0,0.97785161]
["bitfinex-derivatives","ETHF0:USTF0",1759392595592,3.76390839,4380.1,4380.0,1.27545161]
["bitfinex-derivatives","ETHF0:USTF0",1759392595788,3.76390839,4380.1,4380.0,0.66045161]
["bitfinex-derivatives","ETHF0:USTF0",1759392595995,5.39367684,4380.1,4380.0,0.66045161]
["bitfinex-derivatives","ETHF0:USTF0",1759392596195,3.76390839,4380.1,4380.0,0.66045161]
["bitfinex-derivatives","ETHF0:USTF0",1759392596398,5.39588066,4380.1,4380.0,0.66045161]
["bitfinex-derivatives","ETHF0:USTF0",1759392597090,10.39588066,4380.1,4380.0,0.66045161]
["bitfinex-derivatives","ETHF0:USTF0",1759392598298,8.76390839,4380.1,4380.0,0.66045161]
["bitfinex-derivatives","ETHF0:USTF0",1759392598895,8.99290839,4380.1,4380.0,0.66045161]
["bitfinex-derivatives","ETHF0:USTF0",1759392601595,3.99290839,4380.1,4380.0,0.96365161]
["bitfinex-derivatives","ETHF0:USTF0",1759392607698,3.76390839,4380.1,4380.0,1.26125161]
["bitfinex-derivatives","ETHF0:USTF0",1759392607904,0.55610839,4380.1,4380.0,1.26125161]
["bitfinex-derivatives","ETHF0:USTF0",1759392608103,0.55610839,4380.1,4380.0,6.26125161]
["bitfinex-derivatives","ETHF0:USTF0",1759392609515,0.55610839,4380.1,4380.0,6.49025161]
["bitfinex-derivatives","ETHF0:USTF0",1759392614105,3.2078,4380.6,4380.0,6.49025161]
["bitfinex-derivatives","ETHF0:USTF0",1759392614415,3.2078,4380.6,4380.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759392614618,3.7053554,4380.6,4380.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759392619124,3.7053554,4380.6,4380.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759392619311,3.7053554,4380.6,4380.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759392648454,3.7053554,4380.6,4380.5,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759392650656,3.7053554,4380.6,4380.5,6.74870586]
["bitfinex-derivatives","ETHF0:USTF0",1759392651053,3.2078,4380.6,4380.5,6.74870586]
["bitfinex-derivatives","ETHF0:USTF0",1759392652959,2.83260799,4380.6,4380.5,6.74870586]
["bitfinex-derivatives","ETHF0:USTF0",1759392653152,3.2078,4381.1,4381.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759392653356,3.70184071,4381.1,4381.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759392654254,3.70184071,4381.1,4381.0,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1759392655058,3.2078,4381.1,4381.0,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1759392660559,3.70128354,4381.1,4381.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759392660765,3.70128354,4381.1,4381.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759392663257,3.70128354,4381.1,4381.0,0.55565373]
["bitfinex-derivatives","ETHF0:USTF0",1759392663463,8.92928354,4381.1,4380.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759392663650,3.2078,4380.6,4380.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759392663857,3.70128354,4380.6,4380.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759392664057,8.70128354,4380.6,4380.5,0.18343618]
["bitfinex-derivatives","ETHF0:USTF0",1759392664861,8.92928354,4380.6,4380.5,0.18343618]
["bitfinex-derivatives","ETHF0:USTF0",1759392670266,9.33996354,4380.6,4380.5,0.18343618]
["bitfinex-derivatives","ETHF0:USTF0",1759392670867,0.41073,4380.1,4380.0,0.18335161]
["bitfinex-derivatives","ETHF0:USTF0",1759392671165,4.34001354,4380.1,4380.0,0.18335161]
["bitfinex-derivatives","ETHF0:USTF0",1759392675066,3.70128354,4380.1,4380.0,0.78885161]
["bitfinex-derivatives","ETHF0:USTF0",1759392677558,3.70128354,4380.1,4380.0,0.18335161]
["bitfinex-derivatives","ETHF0:USTF0",1759392681870,3.70128354,4380.1,4379.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759392681871,1.02684,4380.0,4379.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759392682069,3.2078,4379.6,4379.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759392682274,3.70128354,4379.6,4379.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759392682475,3.70128354,4379.6,4379.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759392682774,4.11205354,4379.6,4379.5,0.48436241]
["bitfinex-derivatives","ETHF0:USTF0",1759392683877,4.11205354,4379.6,4379.5,0.95316241]
["bitfinex-derivatives","ETHF0:USTF0",1759392686881,4.11205354,4379.6,4379.5,0.65866241]
["bitfinex-derivatives","ETHF0:USTF0",1759392687071,0.41091,4378.1,4378.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759392687378,3.61871,4378.1,4378.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759392687580,4.11219354,4378.1,4378.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759392687777,4.34019354,4378.1,4378.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759392687972,4.11400673,4378.1,4378.0,0.62517834]
["bitfinex-derivatives","ETHF0:USTF0",1759392688168,4.34200673,4378.1,4378.0,1.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392688472,4.11400673,4378.1,4378.0,1.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392688678,3.70309673,4378.1,4378.0,1.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392689778,3.20961319,4378.1,4378.0,1.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392690974,3.20961319,4378.1,4378.0,6.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392691778,3.20961319,4378.1,4378.0,6.46467834]
["bitfinex-derivatives","ETHF0:USTF0",1759392699478,3.20961319,4378.1,4378.0,1.46467834]
["bitfinex-derivatives","ETHF0:USTF0",1759392702187,3.20961319,4378.1,4378.0,1.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392702387,3.20961319,4378.1,4378.0,1.46367834]
["bitfinex-derivatives","ETHF0:USTF0",1759392704287,3.20961319,4378.1,4378.0,1.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392704584,3.20961319,4378.1,4378.0,1.46367834]
["bitfinex-derivatives","ETHF0:USTF0",1759392705089,3.20961319,4378.1,4378.0,1.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392705385,3.70301059,4378.1,4378.0,1.23567834]
["bitfinex-derivatives","ETHF0:USTF0",1759392718589,3.70301059,4378.1,4377.9,0.25084226]
["bitfinex-derivatives","ETHF0:USTF0",1759392718590,3.31243,4377.5,4376.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759392718892,3.2078,4376.6,4376.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759392719092,3.7011974,4376.6,4376.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759392719288,3.7011974,4376.6,4376.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759392719792,3.7011974,4376.6,4376.5,0.77224303]
["bitfinex-derivatives","ETHF0:USTF0",1759392720591,3.7011974,4376.6,4376.5,1.22724303]
["bitfinex-derivatives","ETHF0:USTF0",1759392720798,3.7011974,4376.6,4376.5,0.63044303]
["bitfinex-derivatives","ETHF0:USTF0",1759392721190,3.7011974,4376.6,4376.5,1.22724303]
["bitfinex-derivatives","ETHF0:USTF0",1759392721391,3.2078,4377.1,4377.0,1.63591]
["bitfinex-derivatives","ETHF0:USTF0",1759392721593,3.2078,4377.1,4377.0,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1759392721794,1.73064848,4377.1,4377.0,6.86391]
["bitfinex-derivatives","ETHF0:USTF0",1759392722490,0.00181319,4378.1,4378.0,1.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759392722693,3.20961319,4378.1,4378.0,1.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759392732494,3.20961319,4378.1,4378.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759392732793,13.40981855,4378.1,4376.5,0.17544303]
["bitfinex-derivatives","ETHF0:USTF0",1759392732997,3.2078,4376.6,4376.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392733199,0.228,4376.5,4376.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392733409,0.50499194,4376.4,4376.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392733605,0.50499194,4376.3,4376.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392733902,0.50499194,4376.3,4376.2,0.45775421]
["bitfinex-derivatives","ETHF0:USTF0",1759392737302,0.50499194,4376.3,4376.2,1.46564421]
["bitfinex-derivatives","ETHF0:USTF0",1759392737509,0.229,4376.5,4376.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759392737703,0.51387357,4376.5,4376.4,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1759392739108,0.51387357,4376.5,4376.4,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1759392741804,3.72167357,4376.5,4376.4,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1759392744515,3.72167357,4376.5,4376.4,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759392744706,3.2078,4376.5,4376.4,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759392746412,3.71579376,4376.5,4376.4,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759392748214,3.2078,4376.5,4376.4,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759392750412,3.71606297,4376.5,4376.4,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759392751314,3.71610016,4376.5,4376.4,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1759392752618,3.94510016,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392756927,3.94857661,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392759823,3.94857661,4376.5,4376.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759392767229,3.94857661,4376.5,4376.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759392768729,3.94857661,4376.5,4376.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759392769638,3.71957661,4376.5,4376.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759392772239,3.94857661,4376.5,4376.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759392779344,3.94857661,4376.5,4376.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759392781954,3.94857661,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392782155,3.94493559,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392784858,3.94493559,4376.5,4376.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759392785753,3.94493559,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392785956,5.57690786,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392786159,3.94493559,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392787167,5.5737666,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392789172,3.94493559,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392789571,3.94165392,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392789770,5.57048493,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392790368,3.94165392,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392794368,3.71265392,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392794570,3.94165392,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392806077,3.94165392,4376.5,4376.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759392806872,3.71265392,4376.5,4376.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759392807078,5.57048493,4376.5,4376.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759392807778,0.41107,4376.4,4376.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759392807979,0.73385392,4376.3,4376.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759392808280,0.41109,4376.2,4376.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759392808578,0.73385392,4376.1,4376.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759392808776,0.73385392,4376.1,4376.0,0.17596399]
["bitfinex-derivatives","ETHF0:USTF0",1759392809775,0.73385392,4376.1,4376.0,0.46866399]
["bitfinex-derivatives","ETHF0:USTF0",1759392809975,0.73385392,4376.1,4376.0,0.89206399]
["bitfinex-derivatives","ETHF0:USTF0",1759392810669,0.50485392,4376.1,4376.0,1.17096399]
["bitfinex-derivatives","ETHF0:USTF0",1759392810878,0.73385392,4376.1,4376.0,1.17096399]
["bitfinex-derivatives","ETHF0:USTF0",1759392817186,0.73385392,4376.1,4376.0,0.89206399]
["bitfinex-derivatives","ETHF0:USTF0",1759392818385,0.73385392,4376.1,4375.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759392818386,10.44948,4376.0,4374.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759392818586,3.2078,4374.6,4374.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759392818787,3.71265392,4374.6,4374.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759392819294,3.71265392,4374.6,4374.5,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759392819493,3.71467716,4374.6,4374.5,0.74718228]
["bitfinex-derivatives","ETHF0:USTF0",1759392820389,4.45807716,4374.6,4374.5,6.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392820688,3.71467716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392821685,4.45807716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392821885,4.01867716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392822083,4.45807716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392822483,4.75927716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392822986,3.94367716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392823484,3.71467716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392823691,4.45807716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392823883,3.71467716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392828283,4.45807716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392829998,3.71467716,4374.6,4374.5,1.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392830197,3.71467716,4374.6,4374.5,6.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392833295,3.20982324,4374.6,4374.5,6.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392833898,0.00202324,4374.6,4374.5,6.17058228]
["bitfinex-derivatives","ETHF0:USTF0",1759392839098,3.2078,4375.6,4375.5,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1759392839396,4.70907226,4375.6,4375.5,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1759392840004,4.71098713,4375.6,4375.5,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1759392840405,4.71098713,4375.6,4375.5,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1759392840605,4.41438713,4375.6,4375.5,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1759392841203,4.71098713,4375.6,4375.5,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1759392841403,4.71098713,4375.6,4375.5,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1759392841707,4.71098713,4375.6,4375.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759392842101,0.4198,4374.9,4374.5,3.21028228]
["bitfinex-derivatives","ETHF0:USTF0",1759392842303,0.9959,4374.7,4374.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759392842503,1.50128335,4374.7,4374.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759392842702,1.50128335,4374.7,4374.6,1.64823]
["bitfinex-derivatives","ETHF0:USTF0",1759392847203,1.50128335,4374.7,4374.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759392848310,1.50000895,4374.7,4374.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759392848810,1.50000895,4374.7,4374.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759392849008,1.50000895,4374.7,4374.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759392849214,1.50000895,4374.7,4374.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759392849906,0.98734,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392850112,1.91124895,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392851615,1.50000895,4374.6,4374.5,0.72198228]
["bitfinex-derivatives","ETHF0:USTF0",1759392853607,1.50000895,4374.6,4374.5,0.29238228]
["bitfinex-derivatives","ETHF0:USTF0",1759392853808,1.50000895,4374.6,4374.5,0.72198228]
["bitfinex-derivatives","ETHF0:USTF0",1759392854709,1.50000895,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392855916,1.49996072,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392863717,1.72896072,4374.6,4374.5,0.70448228]
["bitfinex-derivatives","ETHF0:USTF0",1759392864320,1.72896072,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392866525,1.49996072,4374.6,4374.5,0.71588228]
["bitfinex-derivatives","ETHF0:USTF0",1759392866919,1.49996072,4374.6,4374.5,0.28438228]
["bitfinex-derivatives","ETHF0:USTF0",1759392867619,1.49996072,4374.6,4374.5,0.99188228]
["bitfinex-derivatives","ETHF0:USTF0",1759392868125,1.49996072,4374.6,4374.5,0.71588228]
["bitfinex-derivatives","ETHF0:USTF0",1759392869425,1.49996072,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392870522,1.49996072,4374.6,4374.5,0.28438228]
["bitfinex-derivatives","ETHF0:USTF0",1759392870820,1.49996072,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392874323,1.72896072,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392878723,1.72883221,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392880432,3.35712056,4374.6,4374.5,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759392882736,1.02824,4374.1,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1759392882935,4.3448,4373.0,4372.9,0.73626838]
["bitfinex-derivatives","ETHF0:USTF0",1759392883129,4.84873221,4373.0,4372.9,0.73626838]
["bitfinex-derivatives","ETHF0:USTF0",1759392883732,4.84873221,4373.0,4372.9,0.73790493]
["bitfinex-derivatives","ETHF0:USTF0",1759392887941,4.67223221,4373.0,4372.9,1.01390493]
["bitfinex-derivatives","ETHF0:USTF0",1759392890639,4.84873221,4373.0,4372.9,0.73790493]
["bitfinex-derivatives","ETHF0:USTF0",1759392891337,4.84873221,4373.0,4372.9,0.30640493]
["bitfinex-derivatives","ETHF0:USTF0",1759392892842,4.84873221,4373.0,4372.9,0.73790493]
["bitfinex-derivatives","ETHF0:USTF0",1759392895445,4.84873221,4373.0,4372.9,0.30640493]
["bitfinex-derivatives","ETHF0:USTF0",1759392896741,4.84873221,4373.0,4372.9,0.74140493]
["bitfinex-derivatives","ETHF0:USTF0",1759392897746,4.84873221,4373.0,4372.9,0.02450493]
["bitfinex-derivatives","ETHF0:USTF0",1759392898147,4.84873221,4373.0,4372.9,0.75150493]
["bitfinex-derivatives","ETHF0:USTF0",1759392899341,4.67223221,4373.0,4372.9,1.03300493]
["bitfinex-derivatives","ETHF0:USTF0",1759392904764,0.50393221,4373.0,4372.9,9.46980493]
["bitfinex-derivatives","ETHF0:USTF0",1759392905061,3.2078,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392905257,3.9255,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392905456,4.2097,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392906951,4.3847,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392907157,4.3847,4374.0,4373.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1759392907158,1.0019,4373.8,4373.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1759392907353,1.41323,4373.7,4373.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759392908465,1.2309,4373.7,4373.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1759392908661,1.0019,4373.7,4373.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1759392910065,1.0019,4373.7,4373.5,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759392910266,1.0019,4373.6,4373.5,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1759392911462,3.2078,4374.0,4373.8,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1759392911668,3.9255,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392912869,4.2097,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392914871,3.2078,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392915173,4.2097,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392916174,3.4804,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392917175,3.9255,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392918675,4.2097,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392920778,4.3847,4374.0,4373.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759392920970,4.3847,4374.0,4373.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1759392921883,0.2726,4373.1,4372.9,4.26080493]
["bitfinex-derivatives","ETHF0:USTF0",1759392922071,0.4451,4373.5,4373.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1759392922272,0.7177,4373.5,4373.4,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1759392922478,0.7177,4373.5,4373.4,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759392922978,1.0019,4373.5,4373.4,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759392924179,1.1663,4373.5,4373.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1759392924770,1.1663,4373.5,4373.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759392924976,1.0277,4373.1,4373.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759392926879,1.52994473,4373.1,4373.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759392930776,0.5877,4373.0,4372.9,0.02450493]
["bitfinex-derivatives","ETHF0:USTF0",1759392931082,5.27054473,4373.0,4372.9,0.02450493]
["bitfinex-derivatives","ETHF0:USTF0",1759392932382,5.27054473,4373.0,4372.9,0.73050493]
["bitfinex-derivatives","ETHF0:USTF0",1759392932383,4.85914473,4373.0,4372.9,0.73050493]
["bitfinex-derivatives","ETHF0:USTF0",1759392933881,4.85914473,4373.0,4372.9,0.02450493]
["bitfinex-derivatives","ETHF0:USTF0",1759392936988,4.85852982,4373.0,4372.9,0.02450493]
["bitfinex-derivatives","ETHF0:USTF0",1759392939394,9.85852982,4373.0,4372.9,0.02450493]
["bitfinex-derivatives","ETHF0:USTF0",1759392939691,4.85852982,4373.0,4372.9,0.02450493]
["bitfinex-derivatives","ETHF0:USTF0",1759392940402,5.08752982,4373.0,4372.9,0.02450493]
["bitfinex-derivatives","ETHF0:USTF0",1759392942490,0.9119,4371.6,4371.5,0.01418347]
["bitfinex-derivatives","ETHF0:USTF0",1759392942790,3.7627,4371.6,4371.5,1.15688347]
["bitfinex-derivatives","ETHF0:USTF0",1759392942987,3.2078,4372.1,4371.5,1.15688347]
["bitfinex-derivatives","ETHF0:USTF0",1759392943193,3.2078,4372.1,4372.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759392943495,3.20962588,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392943989,3.49512588,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392944384,3.20962588,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392945186,3.49512588,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392945386,3.76452588,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392946793,4.85141909,4372.1,4372.0,0.42037738]
["bitfinex-derivatives","ETHF0:USTF0",1759392947286,4.62241909,4372.1,4372.0,0.87177738]
["bitfinex-derivatives","ETHF0:USTF0",1759392947690,4.26541909,4372.1,4372.0,0.87177738]
["bitfinex-derivatives","ETHF0:USTF0",1759392947991,4.26541909,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392948384,4.62241909,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392950190,4.26541909,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392951195,3.99601909,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392951387,4.26541909,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392952893,3.99601909,4372.1,4372.0,1.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392954200,0.50271909,4372.1,4372.0,6.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392954404,0.00182588,4372.1,4372.0,6.14517738]
["bitfinex-derivatives","ETHF0:USTF0",1759392956403,3.4749,4372.8,4372.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759392956706,3.97704908,4372.8,4372.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759392957303,3.97963807,4372.8,4372.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759392957500,0.77183807,4372.8,4372.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759392957701,1.38753807,4372.8,4372.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759392958002,0.5348,4372.6,4372.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759392958202,1.38494908,4372.6,4372.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759392958403,1.03694908,4372.6,4372.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759392961214,1.03694908,4372.6,4372.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759392961215,1.38494908,4372.6,4372.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759392961909,0.50214908,4372.6,4372.3,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1759392962112,0.50214908,4372.6,4372.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759392962113,0.2671,4372.6,4372.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759392962318,0.76946302,4372.6,4372.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759392962918,1.03716302,4372.6,4372.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759392963716,1.38516302,4372.6,4372.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759392964627,1.38516302,4372.6,4372.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759392965618,1.38516302,4372.6,4372.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759392966128,1.38516302,4372.6,4372.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759392966516,0.76946302,4372.6,4372.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759392967216,1.03716302,4372.6,4372.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759392967525,1.38516302,4372.6,4372.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759392967826,0.5348,4372.2,4372.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1759392968124,1.03716302,4372.2,4372.1,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1759392968324,1.03716302,4372.2,4372.1,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1759392972928,1.03716302,4372.2,4372.1,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759392973120,0.50236302,4372.2,4372.1,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759392976226,0.50236302,4372.2,4372.1,6.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759392976419,3.21038899,4372.8,4372.7,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1759392976620,3.71264088,4372.8,4372.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759392978429,3.21038899,4372.8,4372.7,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759392979528,0.00258899,4372.8,4372.7,9.58942]
["bitfinex-derivatives","ETHF0:USTF0",1759392980120,0.00258899,4372.8,4372.7,50.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759392981924,0.8828,4373.8,4373.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1759392982235,1.03661088,4373.8,4373.7,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759392982529,1.37071088,4373.8,4373.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759392982833,0.8998,4373.1,4373.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759392983024,1.40426887,4373.1,4373.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759392983226,1.48155887,4373.1,4372.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1759392983424,0.8998,4372.9,4372.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1759392983728,1.40161088,4372.9,4372.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1759392985230,1.40161088,4372.9,4372.8,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1759392986042,0.78371088,4372.9,4372.8,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1759392986227,0.2819,4372.9,4372.8,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1759392987638,0.00265799,4373.1,4373.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759392987829,0.50430496,4373.1,4373.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759392988238,0.78320496,4373.1,4373.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759392988541,0.50430496,4373.1,4373.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759392988929,0.00265799,4373.1,4373.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759392996242,0.50384373,4373.1,4373.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759392996539,0.00265799,4373.1,4373.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759392998143,0.50392143,4373.1,4373.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759392999645,0.50392143,4373.1,4373.0,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759393000238,0.00265799,4373.1,4373.0,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759393000640,7.99e-06,4373.1,4373.0,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759393002646,3.4867,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393002947,3.98820325,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393003839,4.60500325,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393004138,4.27140325,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393009146,4.60500325,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393009748,4.27140325,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393010050,3.70930325,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393010454,3.98820325,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393012353,3.70930325,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393012947,3.2078,4374.3,4374.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759393013750,3.5414,4375.0,4374.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1759393013950,4.59783063,4375.0,4374.9,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1759393014147,4.59783063,4375.0,4374.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759393016958,4.59783063,4375.0,4374.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759393018165,0.78023063,4375.0,4374.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759393018459,1.05643063,4375.0,4374.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759393018656,1.37583063,4375.0,4374.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759393019464,1.05643063,4375.0,4374.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759393020663,1.05643063,4375.0,4374.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1759393020664,3.7499,4375.5,4375.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759393020855,4.57038516,4375.5,4375.4,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759393021463,4.25098516,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393024069,4.57038516,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393026356,0.3194,4375.4,4375.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759393026563,0.8615,4374.7,4374.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1759393028064,0.5421,4374.7,4374.6,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759393030368,0.8615,4374.7,4374.6,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1759393030770,0.5421,4374.7,4374.6,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759393030962,0.2659,4374.7,4374.6,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759393032763,3.2078,4375.0,4374.9,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1759393032963,0.50011574,4375.0,4374.9,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1759393033165,0.5421,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393033361,0.76606164,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393033562,0.50016164,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393033965,0.76606164,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393035564,0.50016164,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393036371,0.76606164,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393036970,0.50016164,4375.5,4375.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759393038662,3.2078,4375.6,4375.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759393038865,3.2078,4375.6,4375.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759393042675,3.4737,4375.6,4375.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759393046591,3.4737,4375.6,4375.5,41.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759393047486,3.7791,4375.6,4375.5,41.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759393047683,0.2712,4375.2,4375.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759393047985,0.8423,4375.1,4375.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759393048179,0.8423,4375.1,4375.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759393048380,0.8423,4375.1,4375.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759393049087,0.3054,4375.5,4375.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759393049294,0.2712,4375.3,4375.2,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759393049489,0.77197968,4375.3,4375.2,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759393049983,0.50077968,4375.3,4375.2,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759393050187,0.00252215,4375.5,4375.4,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1759393050385,0.50335083,4375.5,4375.4,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1759393050990,0.00252215,4375.5,4375.4,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1759393051287,0.00252215,4375.5,4375.4,42.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759393068496,0.3054,4376.7,4376.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1759393068497,4.0501,4376.7,4376.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1759393068698,4.24344712,4376.7,4376.6,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1759393068901,3.70654712,4376.7,4376.6,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1759393069407,3.70900683,4376.7,4376.6,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1759393069608,3.70900683,4376.7,4376.6,42.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759393072506,3.21025971,4376.7,4376.6,42.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759393072703,3.2078,4377.4,4377.3,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759393072908,3.97724231,4377.4,4377.3,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759393073704,3.97911783,4377.4,4377.3,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759393075607,3.70791783,4377.4,4377.3,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759393076612,3.98071783,4377.4,4377.3,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759393077007,3.20967552,4377.4,4377.3,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759393077412,3.48247552,4377.4,4377.3,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759393078107,3.48247552,4377.4,4377.3,42.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759393079214,3.20967552,4377.4,4377.3,42.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759393080504,3.50137552,4377.4,4377.3,42.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759393080704,3.50137552,4377.4,4377.3,41.87859]
["bitfinex-derivatives","ETHF0:USTF0",1759393081509,4.02387552,4377.4,4377.3,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1759393082019,4.02387552,4377.4,4377.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759393082205,4.02387552,4377.4,4377.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759393083817,0.5225,4377.3,4376.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759393084018,0.8142,4377.0,4376.9,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1759393086409,0.2728,4377.3,4377.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759393086619,3.20967552,4377.4,4377.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759393086819,3.20967552,4377.4,4377.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759393087411,3.48247552,4377.4,4377.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759393088018,3.73217552,4377.4,4377.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759393088315,3.73217552,4377.4,4377.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759393088316,0.5645,4377.3,4377.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759393088508,0.5225,4377.3,4377.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759393089112,3.20967552,4377.4,4377.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759393089319,3.20967552,4377.4,4377.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759393092816,3.48247552,4377.4,4377.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759393095615,3.73217552,4377.4,4377.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759393095911,4.02387552,4377.4,4377.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759393096713,4.02387552,4377.4,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759393096910,0.8142,4376.8,4376.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1759393097114,0.8142,4376.8,4376.7,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1759393097515,0.8142,4376.8,4376.7,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1759393098625,0.5225,4376.8,4376.7,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1759393098821,3.2078,4376.9,4376.7,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1759393099022,0.2728,4376.8,4376.7,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1759393099422,0.5225,4376.8,4376.7,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1759393099617,0.5225,4376.8,4376.7,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1759393101323,0.5225,4376.8,4376.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759393101521,0.5225,4376.6,4376.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1759393101828,0.8142,4376.3,4376.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1759393102019,1.31143473,4376.3,4376.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1759393102728,1.31143473,4376.3,4376.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759393102921,0.7745,4376.2,4376.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759393103121,1.27173473,4376.2,4376.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1759393103629,1.27173473,4376.2,4376.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1759393105325,0.7745,4376.2,4376.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1759393106124,0.4954,4376.2,4376.1,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1759393106328,0.4954,4376.2,4376.1,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1759393111430,3.2078,4376.3,4376.1,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1759393111637,3.2078,4376.3,4376.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759393111933,3.4498,4376.3,4376.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759393113234,3.2078,4376.9,4376.8,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1759393114433,3.45167552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393114730,3.94855948,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393116133,3.45167552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393119637,3.20967552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393120134,3.45167552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393121233,3.20967552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393122330,3.45167552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393122735,3.71617552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393127147,3.99437552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393127438,3.71617552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393127837,3.99437552,4377.4,4377.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759393128142,3.99437552,4377.4,4377.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759393130741,0.2782,4377.3,4377.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1759393131048,1.19571,4377.2,4376.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759393131346,0.9211,4377.0,4376.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759393131542,1.41808429,4377.0,4376.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759393131844,0.7847,4376.6,4376.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759393132046,3.9925,4376.6,4376.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759393132340,0.2645,4376.4,4376.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759393132545,0.7847,4376.4,4376.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759393132741,0.7847,4376.4,4376.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1759393133046,0.5065,4376.4,4376.3,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1759393133849,0.5065,4376.4,4375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759393133850,0.5058,4376.8,4376.7,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1759393134146,1.26770078,4376.8,4376.7,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1759393138549,1.00280078,4376.8,4376.7,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1759393139343,1.00280078,4376.8,4376.7,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1759393139549,0.49700078,4376.8,4376.7,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1759393139842,3.7136,4377.1,4377.0,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1759393140047,4.2109601,4377.1,4377.0,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1759393141747,4.4758601,4377.1,4377.0,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1759393141952,4.4758601,4377.1,4377.0,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759393143146,3.9479601,4377.1,4377.0,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1759393144353,3.7051601,4377.1,4377.0,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1759393147656,3.2078,4377.1,4377.0,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1759393148161,3.2078,4377.1,4377.0,42.26213]
["bitfinex-derivatives","ETHF0:USTF0",1759393151150,3.70558309,4377.1,4377.0,42.26213]
["bitfinex-derivatives","ETHF0:USTF0",1759393151755,4.47628309,4377.1,4377.0,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759393153153,4.21138309,4377.1,4376.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1759393153356,1.40488309,4377.0,4376.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1759393153757,0.5058,4376.6,4376.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759393153955,0.7707,4376.6,4376.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759393154359,1.26856511,4376.6,4376.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759393155253,4.47636511,4376.6,4376.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1759393156656,4.47636511,4376.6,4376.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759393156971,4.47636511,4376.6,4376.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1759393158164,4.47636511,4376.6,4376.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759393158362,4.47636511,4376.6,4376.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759393158565,1.26856511,4376.5,4376.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759393158765,1.33196511,4376.5,4376.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759393159459,6.33196511,4376.5,4376.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759393160460,1.26856511,4376.5,4376.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759393161262,1.26856511,4376.5,4376.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759393161456,1.00366511,4376.5,4376.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759393161660,0.49786511,4376.5,4376.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759393166460,0.49786511,4376.5,4376.4,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759393166657,3.7112,4377.3,4377.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759393166962,4.20897736,4377.3,4377.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759393167269,4.20897736,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393169966,3.96137736,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393173472,3.70557736,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393173977,3.96137736,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393176670,4.20897736,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393177379,3.96137736,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393177878,3.4636,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393178076,3.9623679,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393179078,3.4636,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393181688,3.7112,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393184889,0.5034,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393190191,1.0023692,4377.3,4377.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759393193699,1.2541692,4377.3,4377.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759393194003,1.2541692,4377.3,4377.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759393195905,1.2541692,4377.3,4377.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759393196100,1.2276692,4377.2,4377.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759393199509,1.2276692,4377.2,4377.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759393200107,0.9887692,4377.2,4377.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759393200309,0.7345692,4377.2,4377.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759393201809,4.4354692,4377.2,4377.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759393202608,4.4354692,4377.2,4377.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759393206914,9.4354692,4377.2,4377.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759393211216,4.1965692,4377.2,4377.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759393211413,0.00187552,4377.4,4377.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759393211718,0.00187552,4377.4,4377.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759393211912,3.2078,4377.7,4377.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759393212114,3.12428025,4377.7,4377.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1759393212318,0.022,4377.9,4377.8,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1759393212917,0.02412867,4377.9,4377.8,42.03274]
["bitfinex-derivatives","ETHF0:USTF0",1759393214114,0.02412867,4377.9,4377.8,47.03274]
["bitfinex-derivatives","ETHF0:USTF0",1759393215912,0.02412867,4377.9,4377.8,42.03274]
["bitfinex-derivatives","ETHF0:USTF0",1759393218013,0.02412867,4377.9,4377.8,42.17894]
["bitfinex-derivatives","ETHF0:USTF0",1759393221321,0.51392867,4377.9,4377.8,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759393221913,0.02412867,4377.9,4377.8,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759393222616,0.02412867,4377.9,4377.8,6.37894]
["bitfinex-derivatives","ETHF0:USTF0",1759393222919,3.2078,4378.6,4378.5,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1759393223418,3.70397718,4378.6,4378.5,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1759393223921,3.70621992,4378.6,4378.5,1.38329739]
["bitfinex-derivatives","ETHF0:USTF0",1759393224421,3.21004274,4378.6,4378.5,1.38329739]
["bitfinex-derivatives","ETHF0:USTF0",1759393224817,0.00224274,4378.6,4378.5,1.38329739]
["bitfinex-derivatives","ETHF0:USTF0",1759393225123,3.2078,4379.2,4379.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1759393225324,3.9362784,4379.2,4379.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1759393225620,3.2078,4379.2,4379.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1759393226018,3.20986899,4379.2,4379.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1759393226226,2.28187808,4379.2,4379.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1759393226915,2.28187808,4379.2,4379.1,42.05063]
["bitfinex-derivatives","ETHF0:USTF0",1759393227412,1.0,4380.0,4379.1,44.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759393227620,1.0,4380.0,4379.9,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1759393228519,0.90683013,4380.0,4379.9,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1759393229224,0.90683013,4380.0,4379.9,42.05056]
["bitfinex-derivatives","ETHF0:USTF0",1759393232126,0.90683013,4380.0,4379.9,42.19666]
["bitfinex-derivatives","ETHF0:USTF0",1759393233920,0.90683013,4380.0,4379.9,47.19666]
["bitfinex-derivatives","ETHF0:USTF0",1759393235730,3.2078,4380.9,4380.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1759393235923,3.4402,4380.9,4380.8,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1759393236226,0.3588,4381.2,4381.1,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759393236426,0.2324,4381.2,4381.1,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759393236622,0.8307,4381.2,4381.1,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1759393236827,0.83317478,4381.2,4381.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759393237029,0.83317478,4381.2,4381.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759393237327,4.04097478,4381.2,4381.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759393237528,0.3588,4381.1,4380.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759393238032,3.21027478,4381.2,4380.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759393238033,0.9683,4381.0,4380.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759393238527,3.21027478,4381.2,4381.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759393238730,3.44267478,4381.2,4381.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759393239126,3.21027478,4381.2,4381.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759393239323,4.04097478,4381.2,4381.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759393240932,4.04097478,4381.2,4381.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759393241427,0.8307,4381.1,4381.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759393241631,0.8307,4381.1,4381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759393241933,0.8307,4380.7,4380.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759393242129,0.54826,4381.0,4380.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1759393242130,0.3588,4380.4,4380.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759393242426,0.2324,4380.2,4380.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1759393242632,0.8307,4380.1,4380.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1759393242833,0.8307,4380.1,4380.0,41.21074]
["bitfinex-derivatives","ETHF0:USTF0",1759393243329,0.9683,4380.0,4379.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759393245526,4.1761,4380.0,4379.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759393245727,0.9683,4380.0,4379.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759393245927,0.8307,4380.0,4379.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759393246835,4.0385,4380.0,4379.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759393247436,4.0385,4380.0,4379.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759393248435,4.0385,4380.0,4379.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759393251540,4.5305234,4380.0,4379.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759393253640,4.5305234,4380.0,4379.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759393253836,0.4920234,4380.0,4379.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759393254043,0.8378,4380.4,4380.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759393254244,1.3307426,4380.4,4380.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759393255245,1.3307426,4380.4,4380.3,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1759393257051,1.3307426,4380.4,4380.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759393257952,1.3307426,4380.4,4380.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759393259655,1.3307426,4380.4,4380.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759393259854,0.7394426,4380.4,4380.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759393260654,0.4929426,4380.4,4380.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759393260951,3.2078,4380.7,4380.6,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1759393261654,3.2078,4380.7,4380.6,6.22428]
["bitfinex-derivatives","ETHF0:USTF0",1759393261854,0.84027478,4381.2,4381.1,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1759393262054,0.84027478,4381.2,4381.1,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1759393270464,0.47807478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393271962,0.84027478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393273267,0.24897478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393274059,0.00247478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393277571,0.24897478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393277772,0.84027478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393279873,0.00247478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393283075,0.23047478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393283267,0.00247478,4381.2,4381.1,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759393286971,3.2078,4382.0,4381.9,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1759393287173,1.0,4382.1,4382.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759393287369,1.49236287,4382.1,4382.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759393287568,1.49236287,4382.1,4382.0,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1759393288075,1.00184802,4382.1,4382.0,41.80535607]
["bitfinex-derivatives","ETHF0:USTF0",1759393289780,1.34724802,4382.1,4382.0,41.80535607]
["bitfinex-derivatives","ETHF0:USTF0",1759393289979,1.83965809,4382.1,4382.0,41.65975607]
["bitfinex-derivatives","ETHF0:USTF0",1759393290278,1.34724802,4382.1,4382.0,41.65975607]
["bitfinex-derivatives","ETHF0:USTF0",1759393290466,1.83953488,4382.1,4382.0,41.65975607]
["bitfinex-derivatives","ETHF0:USTF0",1759393291774,5.04733488,4382.1,4382.0,0.85975607]
["bitfinex-derivatives","ETHF0:USTF0",1759393291971,5.51663488,4382.1,4382.0,0.00195607]
["bitfinex-derivatives","ETHF0:USTF0",1759393292369,5.51663488,4382.1,4382.0,0.36915607]
["bitfinex-derivatives","ETHF0:USTF0",1759393292578,5.51663488,4382.1,4382.0,0.61725607]
["bitfinex-derivatives","ETHF0:USTF0",1759393293680,5.51663488,4382.1,4382.0,0.00195607]
["bitfinex-derivatives","ETHF0:USTF0",1759393298490,10.51663488,4382.1,4382.0,0.00195607]
["bitfinex-derivatives","ETHF0:USTF0",1759393299488,5.51663488,4382.1,4382.0,0.00195607]
["bitfinex-derivatives","ETHF0:USTF0",1759393302781,10.51663488,4382.1,4382.0,0.00195607]
["bitfinex-derivatives","ETHF0:USTF0",1759393305886,5.51663488,4382.1,4382.0,0.00195607]
["bitfinex-derivatives","ETHF0:USTF0",1759393308688,5.51663488,4382.1,4382.0,0.14805607]
["bitfinex-derivatives","ETHF0:USTF0",1759393309297,0.8147,4380.7,4380.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759393309489,1.30698686,4380.7,4380.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759393310188,1.30698686,4380.7,4380.6,0.85966496]
["bitfinex-derivatives","ETHF0:USTF0",1759393310886,1.22531,4381.4,4381.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1759393311100,1.7174011,4381.4,4381.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759393312889,0.2349,4381.1,4381.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1759393313097,0.8147,4380.9,4380.8,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1759393313296,4.5145911,4380.9,4380.8,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1759393313699,4.5145911,4380.9,4380.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759393314001,0.8346,4380.7,4380.6,1.02643496]
["bitfinex-derivatives","ETHF0:USTF0",1759393314300,1.3266911,4380.7,4380.6,0.61576496]
["bitfinex-derivatives","ETHF0:USTF0",1759393314794,0.2303,4380.0,4379.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1759393315098,0.8346,4380.0,4379.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759393315300,1.32630867,4380.0,4379.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759393315799,1.32630867,4380.0,4379.9,0.6158987]
["bitfinex-derivatives","ETHF0:USTF0",1759393316000,1.32630867,4380.0,4379.9,0.8493987]
["bitfinex-derivatives","ETHF0:USTF0",1759393317696,0.8346,4380.0,4379.9,0.8493987]
["bitfinex-derivatives","ETHF0:USTF0",1759393320595,3.4554,4380.3,4380.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1759393320899,3.94631643,4380.3,4380.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393321397,4.30301643,4380.3,4380.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393322291,3.94631643,4380.3,4380.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393322497,3.2078,4380.3,4380.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393322894,0.6043,4381.0,4380.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1759393323204,0.73854152,4381.0,4380.9,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1759393324405,1.09524152,4381.0,4380.9,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1759393325100,1.32554152,4381.0,4380.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393325502,0.2476,4380.3,4380.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393325694,0.6043,4380.8,4380.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1759393326006,0.8346,4380.8,4380.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393326197,1.32645425,4380.8,4380.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393326393,0.96975425,4380.8,4380.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759393326702,3.2078,4381.1,4381.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759393326905,3.94724164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393327103,4.30394164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393327605,3.94724164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393327807,4.53424164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393329508,3.94724164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393330408,3.69964164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393330803,3.94724164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393332206,4.30394164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393333312,4.53424164,4381.1,4381.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759393339316,4.53424164,4381.1,4381.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759393339513,4.53424164,4381.1,4380.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759393339710,1.46644164,4381.0,4380.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759393339910,0.8346,4380.6,4380.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759393340114,0.8346,4380.4,4380.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759393340419,1.32705756,4380.4,4380.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759393342127,1.32705756,4380.4,4380.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759393343622,0.97035756,4380.4,4380.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759393344925,1.30105756,4380.4,4380.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759393346528,0.97035756,4380.4,4380.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759393346733,0.39498229,4380.4,4380.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1759393347025,3.4388,4381.1,4381.0,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759393348126,3.2078,4381.1,4381.0,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759393350727,3.4388,4381.1,4381.0,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759393350927,3.9993,4381.1,4381.0,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759393352327,3.9993,4381.1,4381.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1759393352729,3.9993,4381.1,4381.0,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759393353533,3.6686,4381.1,4381.0,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759393354633,3.9993,4381.1,4381.0,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1759393355731,3.9993,4381.1,4381.0,42.16645]
["bitfinex-derivatives","ETHF0:USTF0",1759393358334,3.9993,4381.1,4381.0,42.35691134]
["bitfinex-derivatives","ETHF0:USTF0",1759393358836,4.49000087,4381.1,4381.0,42.35691134]
["bitfinex-derivatives","ETHF0:USTF0",1759393361138,4.15930087,4381.1,4381.0,42.35691134]
["bitfinex-derivatives","ETHF0:USTF0",1759393362836,3.92950087,4381.1,4381.0,42.35691134]
["bitfinex-derivatives","ETHF0:USTF0",1759393363141,3.69850087,4381.1,4381.0,42.35691134]
["bitfinex-derivatives","ETHF0:USTF0",1759393366938,4.02920087,4381.1,4381.0,42.35691134]
["bitfinex-derivatives","ETHF0:USTF0",1759393367642,3.69850087,4381.1,4381.0,42.35691134]
["bitfinex-derivatives","ETHF0:USTF0",1759393371744,0.231,4381.6,4381.5,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1759393371943,1.28221657,4381.6,4381.5,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1759393372644,0.7915,4381.4,4381.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759393372849,1.28221657,4381.4,4381.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1759393373046,1.28221657,4381.4,4381.0,41.12296134]
["bitfinex-derivatives","ETHF0:USTF0",1759393373047,1.28221657,4381.4,4381.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759393373245,0.4608,4381.2,4381.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759393373444,1.28221657,4381.2,4381.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759393373941,9.49001657,4381.2,4380.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759393374141,0.4488,4380.6,4380.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759393374343,0.93951657,4380.6,4380.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1759393374542,1.29791657,4380.5,4380.4,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1759393374748,0.93951657,4380.5,4380.4,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1759393374946,0.49071657,4380.5,4380.4,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1759393375142,0.8072,4380.6,4380.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1759393375343,1.29822221,4380.6,4380.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1759393376155,1.29822221,4380.6,4380.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759393376346,1.29822221,4380.6,4380.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759393376648,1.29822221,4380.6,4380.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759393377245,1.29822221,4380.6,4380.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759393377946,0.93982221,4380.6,4380.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759393378462,1.29822221,4380.6,4380.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759393378652,0.4488,4380.4,4380.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759393378951,1.29822221,4380.4,4380.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759393379152,1.29822221,4380.4,4380.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759393379753,1.29822221,4380.4,4380.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759393380460,4.50602221,4380.4,4380.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759393380655,0.8072,4380.1,4380.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759393380849,1.29822221,4380.1,4380.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759393381352,0.3735,4380.0,4379.9,0.0019987]
["bitfinex-derivatives","ETHF0:USTF0",1759393381552,1.43912221,4380.0,4379.9,0.3510987]
["bitfinex-derivatives","ETHF0:USTF0",1759393381760,1.29822221,4380.0,4379.9,0.5803987]
["bitfinex-derivatives","ETHF0:USTF0",1759393383556,1.29822221,4380.0,4379.9,0.0019987]
["bitfinex-derivatives","ETHF0:USTF0",1759393383557,1.43912221,4380.0,4379.9,0.0019987]
["bitfinex-derivatives","ETHF0:USTF0",1759393383862,0.93982221,4380.0,4379.9,0.7962987]
["bitfinex-derivatives","ETHF0:USTF0",1759393384150,0.4488,4380.0,4379.9,0.7962987]
["bitfinex-derivatives","ETHF0:USTF0",1759393384352,0.8072,4380.6,4380.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759393384564,1.29607784,4380.6,4380.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759393385354,0.72147784,4380.6,4380.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759393386560,0.72152062,4380.6,4380.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759393386953,0.3584,4380.9,4380.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1759393387152,1.07994509,4380.9,4380.8,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1759393387453,0.72154509,4380.9,4380.8,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1759393387653,3.2078,4381.0,4380.8,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1759393387851,3.2078,4381.0,4380.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759393389661,3.2078,4381.0,4380.9,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759393394156,0.3584,4381.5,4381.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759393394358,0.3584,4382.0,4381.8,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1759393394564,0.8072,4381.3,4381.2,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1759393395364,0.8072,4381.3,4381.2,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1759393401257,3.7988,4381.6,4381.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759393401464,4.503908,4381.6,4381.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759393402765,3.696708,4381.6,4381.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759393402964,1.00184802,4382.1,4382.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759393404868,1.21514802,4382.1,4382.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759393405468,1.00184802,4382.1,4382.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1759393407264,1.00184802,4382.1,4382.0,42.12096]
["bitfinex-derivatives","ETHF0:USTF0",1759393407566,3.2078,4382.6,4382.0,45.32876]
["bitfinex-derivatives","ETHF0:USTF0",1759393407764,0.2368,4382.9,4382.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1759393408165,0.022,4382.9,4382.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1759393408773,0.02485076,4382.9,4382.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1759393408967,0.23965076,4382.9,4382.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1759393409768,0.02485076,4382.9,4382.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1759393410869,0.02485076,4382.9,4382.8,41.98428]
["bitfinex-derivatives","ETHF0:USTF0",1759393418672,3.2078,4383.7,4383.6,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759393419372,3.9672,4383.7,4383.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759393419570,0.4309,4383.5,4383.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1759393419778,0.7594,4383.5,4383.4,0.73179107]
["bitfinex-derivatives","ETHF0:USTF0",1759393422087,0.4309,4383.5,4383.4,1.18689107]
["bitfinex-derivatives","ETHF0:USTF0",1759393422283,0.2148,4383.5,4383.4,1.18689107]
["bitfinex-derivatives","ETHF0:USTF0",1759393422684,0.21743572,4383.7,4383.6,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759393425987,0.00263572,4383.7,4383.6,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759393427182,0.3285,4384.5,4384.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759393427386,0.2148,4384.5,4384.4,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759393427991,0.7594,4384.5,4384.4,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1759393428194,0.76233522,4384.5,4384.4,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1759393430094,0.76233522,4384.5,4384.4,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759393431187,0.76233522,4384.5,4384.4,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1759393431893,0.7594,4384.4,4384.3,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1759393432093,0.7594,4384.4,4384.3,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1759393432694,0.7594,4384.4,4384.3,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759393434096,0.2148,4384.4,4384.3,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759393434496,0.2148,4384.4,4384.3,41.98413]
["bitfinex-derivatives","ETHF0:USTF0",1759393436487,0.5615,4384.4,4384.3,41.66543]
["bitfinex-derivatives","ETHF0:USTF0",1759393437095,0.5615,4384.4,4384.3,41.98913]
["bitfinex-derivatives","ETHF0:USTF0",1759393438397,0.2235,4384.4,4384.3,41.98913]
["bitfinex-derivatives","ETHF0:USTF0",1759393438797,0.5615,4384.4,4384.3,41.98913]
["bitfinex-derivatives","ETHF0:USTF0",1759393439296,1.0448118,4384.4,4384.3,41.98913]
["bitfinex-derivatives","ETHF0:USTF0",1759393440196,0.7068118,4384.4,4384.3,41.98913]
["bitfinex-derivatives","ETHF0:USTF0",1759393441300,0.4833118,4384.4,4384.3,41.98913]
["bitfinex-derivatives","ETHF0:USTF0",1759393441896,0.4833118,4384.4,4384.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759393442091,0.8213118,4384.4,4384.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759393443896,0.338,4384.4,4384.3,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759393444593,0.22643522,4384.5,4384.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1759393444793,1.04478458,4384.5,4384.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1759393445099,1.26968458,4384.5,4384.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1759393451001,1.26968458,4384.5,4384.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759393454317,1.26968458,4384.5,4384.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759393456011,1.26968458,4384.5,4384.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759393456211,0.93168458,4384.5,4384.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759393457214,1.26968458,4384.5,4384.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759393466811,1.40568458,4384.5,4384.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759393467211,1.40568458,4384.5,4384.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759393468020,1.26968458,4384.5,4384.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759393468823,1.26968458,4384.5,4384.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759393470811,0.93168458,4384.5,4384.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759393471015,0.70678458,4384.5,4384.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759393474025,0.48328458,4384.5,4384.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759393474532,0.01822858,4385.5,4384.5,11.28412]
["bitfinex-derivatives","ETHF0:USTF0",1759393474723,0.136,4386.5,4385.5,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1759393474920,0.136,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759393475124,0.136,4386.5,4386.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759393475321,0.136,4386.5,4386.4,44.82612529]
["bitfinex-derivatives","ETHF0:USTF0",1759393475621,0.13834776,4386.5,4386.4,45.15246992]
["bitfinex-derivatives","ETHF0:USTF0",1759393475822,0.59334776,4386.5,4386.4,4.35246992]
["bitfinex-derivatives","ETHF0:USTF0",1759393476029,0.59334776,4386.5,4386.4,4.35249189]
["bitfinex-derivatives","ETHF0:USTF0",1759393476228,0.59334776,4386.5,4386.4,0.32634463]
["bitfinex-derivatives","ETHF0:USTF0",1759393476822,0.91514776,4386.5,4386.4,0.32634463]
["bitfinex-derivatives","ETHF0:USTF0",1759393485427,0.69334776,4386.5,4386.4,0.32634463]
["bitfinex-derivatives","ETHF0:USTF0",1759393485825,0.91514776,4386.5,4386.4,0.32634463]
["bitfinex-derivatives","ETHF0:USTF0",1759393486226,0.136,4387.0,4386.4,8.53414463]
["bitfinex-derivatives","ETHF0:USTF0",1759393486425,0.136,4387.5,4387.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759393486426,0.591,4387.5,4387.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759393486629,0.591,4387.5,4387.4,0.32634463]
["bitfinex-derivatives","ETHF0:USTF0",1759393487127,0.591,4387.5,4387.4,0.76004463]
["bitfinex-derivatives","ETHF0:USTF0",1759393487325,0.3692,4388.0,4387.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759393487524,0.37108693,4388.0,4387.9,0.98914463]
["bitfinex-derivatives","ETHF0:USTF0",1759393487930,3.80068693,4388.0,4387.9,0.31550095]
["bitfinex-derivatives","ETHF0:USTF0",1759393488330,0.91468693,4388.0,4387.9,0.31550095]
["bitfinex-derivatives","ETHF0:USTF0",1759393488728,0.91468693,4388.0,4387.9,0.53480095]
["bitfinex-derivatives","ETHF0:USTF0",1759393489428,0.91468693,4388.0,4387.9,0.74920095]
["bitfinex-derivatives","ETHF0:USTF0",1759393489732,0.45968693,4388.0,4387.9,0.97830095]
["bitfinex-derivatives","ETHF0:USTF0",1759393489927,0.32368693,4388.0,4387.9,0.97830095]
["bitfinex-derivatives","ETHF0:USTF0",1759393490132,0.00188693,4388.0,4387.9,5.97830095]
["bitfinex-derivatives","ETHF0:USTF0",1759393493444,0.69288693,4388.0,4387.9,0.97830095]
["bitfinex-derivatives","ETHF0:USTF0",1759393493639,0.91468693,4388.0,4387.9,0.74920095]
["bitfinex-derivatives","ETHF0:USTF0",1759393494539,0.91468693,4388.0,4387.9,1.03440095]
["bitfinex-derivatives","ETHF0:USTF0",1759393495245,0.91468693,4388.0,4387.9,0.74920095]
["bitfinex-derivatives","ETHF0:USTF0",1759393497045,0.91468693,4388.0,4387.9,0.73713298]
["bitfinex-derivatives","ETHF0:USTF0",1759393497646,0.91468693,4388.0,4387.9,0.30343298]
["bitfinex-derivatives","ETHF0:USTF0",1759393498146,4.12248693,4388.0,4387.9,0.30343298]
["bitfinex-derivatives","ETHF0:USTF0",1759393498634,0.91468693,4388.0,4387.9,0.30343298]
["bitfinex-derivatives","ETHF0:USTF0",1759393499444,9.12248693,4388.0,4387.9,0.30343298]
["bitfinex-derivatives","ETHF0:USTF0",1759393500742,9.12248693,4388.0,4387.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759393500941,8.80068693,4388.0,4387.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759393501140,0.8176,4387.9,4387.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759393502948,0.9043,4387.5,4387.4,0.00291554]
["bitfinex-derivatives","ETHF0:USTF0",1759393503150,4.1121,4387.5,4387.4,0.00291554]
["bitfinex-derivatives","ETHF0:USTF0",1759393503548,9.1121,4387.5,4387.4,0.00291554]
["bitfinex-derivatives","ETHF0:USTF0",1759393505952,1.22771,4386.8,4386.7,0.61131249]
["bitfinex-derivatives","ETHF0:USTF0",1759393506151,0.4755,4386.4,4386.3,0.75841249]
["bitfinex-derivatives","ETHF0:USTF0",1759393506354,0.8176,4386.4,4386.3,0.77130314]
["bitfinex-derivatives","ETHF0:USTF0",1759393506856,0.8176,4386.4,4386.3,0.77359029]
["bitfinex-derivatives","ETHF0:USTF0",1759393509059,0.8176,4386.4,4386.3,1.12069029]
["bitfinex-derivatives","ETHF0:USTF0",1759393509360,0.8176,4386.4,4386.3,0.77359029]
["bitfinex-derivatives","ETHF0:USTF0",1759393510055,0.8176,4386.4,4386.3,1.60289029]
["bitfinex-derivatives","ETHF0:USTF0",1759393510251,0.4755,4386.4,4386.3,1.60289029]
["bitfinex-derivatives","ETHF0:USTF0",1759393510455,0.4755,4386.4,4386.3,2.01303029]
["bitfinex-derivatives","ETHF0:USTF0",1759393510859,0.4755,4386.4,4386.3,2.62434278]
["bitfinex-derivatives","ETHF0:USTF0",1759393512062,0.4755,4386.4,4386.3,2.01303029]
["bitfinex-derivatives","ETHF0:USTF0",1759393512063,0.2244,4386.4,4386.3,2.01303029]
["bitfinex-derivatives","ETHF0:USTF0",1759393513453,4.0254,4386.8,4386.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1759393513660,4.0254,4386.8,4386.7,1.45350314]
["bitfinex-derivatives","ETHF0:USTF0",1759393514463,4.0254,4386.8,4386.7,1.20100314]
["bitfinex-derivatives","ETHF0:USTF0",1759393514660,4.0254,4386.8,4386.7,0.62420314]
["bitfinex-derivatives","ETHF0:USTF0",1759393514861,4.0254,4386.8,4386.7,0.85220314]
["bitfinex-derivatives","ETHF0:USTF0",1759393515060,4.0254,4386.8,4386.7,1.42900314]
["bitfinex-derivatives","ETHF0:USTF0",1759393516467,3.4322,4386.8,4386.7,1.68150314]
["bitfinex-derivatives","ETHF0:USTF0",1759393517166,4.0254,4386.8,4386.7,1.68150314]
["bitfinex-derivatives","ETHF0:USTF0",1759393517363,3.6833,4386.8,4386.7,1.68150314]
["bitfinex-derivatives","ETHF0:USTF0",1759393519666,4.0254,4386.8,4386.7,1.68150314]
["bitfinex-derivatives","ETHF0:USTF0",1759393519862,4.0254,4386.8,4386.7,1.42900314]
["bitfinex-derivatives","ETHF0:USTF0",1759393520063,4.0254,4386.8,4386.7,0.85220314]
["bitfinex-derivatives","ETHF0:USTF0",1759393520366,4.0254,4386.8,4386.7,1.42900314]
["bitfinex-derivatives","ETHF0:USTF0",1759393521065,4.0254,4386.8,4386.7,1.20100314]
["bitfinex-derivatives","ETHF0:USTF0",1759393521264,4.0254,4386.8,4386.7,1.42900314]
["bitfinex-derivatives","ETHF0:USTF0",1759393521665,3.6833,4386.8,4386.7,1.68150314]
["bitfinex-derivatives","ETHF0:USTF0",1759393522065,3.4322,4386.8,4386.7,1.68150314]
["bitfinex-derivatives","ETHF0:USTF0",1759393522268,3.4322,4386.8,4386.7,2.29317121]
["bitfinex-derivatives","ETHF0:USTF0",1759393523371,3.2078,4387.4,4387.3,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1759393523569,0.3699,4387.8,4387.7,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1759393523570,0.6099,4387.8,4387.7,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1759393523870,3.2078,4387.9,4387.7,1.74152314]
["bitfinex-derivatives","ETHF0:USTF0",1759393524068,3.2078,4387.9,4387.8,2.05843218]
["bitfinex-derivatives","ETHF0:USTF0",1759393525176,3.2078,4387.9,4387.8,1.44640314]
["bitfinex-derivatives","ETHF0:USTF0",1759393526769,3.4556,4387.9,4387.8,1.44640314]
["bitfinex-derivatives","ETHF0:USTF0",1759393526973,4.0778,4387.9,4387.8,1.44640314]
["bitfinex-derivatives","ETHF0:USTF0",1759393527165,4.0778,4387.9,4387.8,1.44460314]
["bitfinex-derivatives","ETHF0:USTF0",1759393527468,4.0778,4387.9,4387.8,1.85462314]
["bitfinex-derivatives","ETHF0:USTF0",1759393528266,4.0778,4387.9,4387.8,2.08442314]
["bitfinex-derivatives","ETHF0:USTF0",1759393529169,4.0778,4387.9,4387.8,2.90058852]
["bitfinex-derivatives","ETHF0:USTF0",1759393529373,4.0778,4387.9,4387.8,2.08442314]
["bitfinex-derivatives","ETHF0:USTF0",1759393531264,3.7056,4387.9,4387.8,2.08442314]
["bitfinex-derivatives","ETHF0:USTF0",1759393531464,0.00188693,4388.0,4387.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759393531664,0.00188693,4388.0,4387.9,2.67065121]
["bitfinex-derivatives","ETHF0:USTF0",1759393531868,0.00188693,4388.0,4387.9,6.44640314]
["bitfinex-derivatives","ETHF0:USTF0",1759393532969,0.00188693,4388.0,4387.9,6.447234]
["bitfinex-derivatives","ETHF0:USTF0",1759393533271,0.00188693,4388.0,4387.9,7.67149891]
["bitfinex-derivatives","ETHF0:USTF0",1759393533865,0.2478,4388.7,4388.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759393534067,0.2478,4388.7,4388.6,1.675234]
["bitfinex-derivatives","ETHF0:USTF0",1759393534264,0.2478,4388.7,4388.6,2.28704302]
["bitfinex-derivatives","ETHF0:USTF0",1759393534471,0.2478,4388.7,4388.6,42.475234]
["bitfinex-derivatives","ETHF0:USTF0",1759393534873,0.25041955,4388.7,4388.6,42.475234]
["bitfinex-derivatives","ETHF0:USTF0",1759393535278,0.25041955,4388.7,4388.6,43.08680496]
["bitfinex-derivatives","ETHF0:USTF0",1759393535471,0.00261955,4388.7,4388.6,43.08680496]
["bitfinex-derivatives","ETHF0:USTF0",1759393535675,0.00261955,4388.7,4388.6,43.29132462]
["bitfinex-derivatives","ETHF0:USTF0",1759393536272,0.00261955,4388.7,4388.6,42.475234]
["bitfinex-derivatives","ETHF0:USTF0",1759393536675,0.00261955,4388.7,4388.6,42.247234]
["bitfinex-derivatives","ETHF0:USTF0",1759393537078,0.37481955,4388.7,4388.6,42.475234]
["bitfinex-derivatives","ETHF0:USTF0",1759393537278,0.37481955,4388.7,4388.6,43.08646742]
["bitfinex-derivatives","ETHF0:USTF0",1759393538071,0.87261955,4388.7,4388.6,2.05666742]
["bitfinex-derivatives","ETHF0:USTF0",1759393538277,0.87261955,4388.7,4388.6,1.445434]
["bitfinex-derivatives","ETHF0:USTF0",1759393540470,0.87261955,4388.7,4388.6,1.592834]
["bitfinex-derivatives","ETHF0:USTF0",1759393541079,0.87261955,4388.7,4388.6,1.364834]
["bitfinex-derivatives","ETHF0:USTF0",1759393541779,0.87261955,4388.7,4388.6,1.363034]
["bitfinex-derivatives","ETHF0:USTF0",1759393541978,0.87261955,4388.7,4388.6,1.592834]
["bitfinex-derivatives","ETHF0:USTF0",1759393542778,0.87261955,4388.7,4388.6,0.772434]
["bitfinex-derivatives","ETHF0:USTF0",1759393542985,0.87261955,4388.7,4388.6,1.822634]
["bitfinex-derivatives","ETHF0:USTF0",1759393543679,4.08041955,4388.7,4388.6,0.772434]
["bitfinex-derivatives","ETHF0:USTF0",1759393543885,9.08041955,4388.7,4388.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759393544381,9.08041955,4388.7,4388.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759393544574,4.08041955,4388.7,4388.5,0.04222598]
["bitfinex-derivatives","ETHF0:USTF0",1759393545179,3.70821955,4388.7,4387.6,0.97383342]
["bitfinex-derivatives","ETHF0:USTF0",1759393545381,0.4978,4387.8,4387.7,1.21702833]
["bitfinex-derivatives","ETHF0:USTF0",1759393545687,0.87,4387.8,4387.7,1.44502833]
["bitfinex-derivatives","ETHF0:USTF0",1759393548684,0.2478,4387.8,4387.7,1.67482833]
["bitfinex-derivatives","ETHF0:USTF0",1759393548883,3.2078,4388.0,4387.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759393549083,3.2078,4388.0,4387.9,1.44682833]
["bitfinex-derivatives","ETHF0:USTF0",1759393549684,0.25041955,4388.7,4388.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759393549882,0.25041955,4388.7,4388.6,1.67482833]
["bitfinex-derivatives","ETHF0:USTF0",1759393550279,0.87261955,4388.7,4388.6,1.21522833]
["bitfinex-derivatives","ETHF0:USTF0",1759393550484,0.87261955,4388.7,4388.6,1.44502833]
["bitfinex-derivatives","ETHF0:USTF0",1759393550793,0.87261955,4388.7,4388.6,1.67482833]
["bitfinex-derivatives","ETHF0:USTF0",1759393552283,0.87261955,4388.7,4388.6,0.85262833]
["bitfinex-derivatives","ETHF0:USTF0",1759393552785,0.87261955,4388.7,4388.6,1.21522833]
["bitfinex-derivatives","ETHF0:USTF0",1759393553091,0.87261955,4388.7,4388.6,1.44502833]
["bitfinex-derivatives","ETHF0:USTF0",1759393554994,0.50041955,4388.7,4388.6,1.67482833]
["bitfinex-derivatives","ETHF0:USTF0",1759393557398,0.84111955,4388.7,4388.6,1.44502833]
["bitfinex-derivatives","ETHF0:USTF0",1759393557597,0.84111955,4388.7,4388.6,1.21522833]
["bitfinex-derivatives","ETHF0:USTF0",1759393559103,0.84111955,4388.7,4388.6,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1759393559289,0.84111955,4388.7,4388.6,0.62462833]
["bitfinex-derivatives","ETHF0:USTF0",1759393560896,1.22428,4388.2,4388.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759393561098,4.43208,4388.2,4388.1,1.46042849]
["bitfinex-derivatives","ETHF0:USTF0",1759393563099,4.43208,4388.2,4388.1,1.23242849]
["bitfinex-derivatives","ETHF0:USTF0",1759393563502,4.43208,4388.2,4388.1,0.99472849]
["bitfinex-derivatives","ETHF0:USTF0",1759393563896,4.43208,4388.2,4388.1,1.23242849]
["bitfinex-derivatives","ETHF0:USTF0",1759393564091,4.43208,4388.2,4388.1,1.46992849]
["bitfinex-derivatives","ETHF0:USTF0",1759393565499,4.09138,4388.2,4388.1,1.46992849]
["bitfinex-derivatives","ETHF0:USTF0",1759393566204,4.43208,4388.2,4388.1,1.46992849]
["bitfinex-derivatives","ETHF0:USTF0",1759393566905,4.09138,4388.2,4388.1,1.46992849]
["bitfinex-derivatives","ETHF0:USTF0",1759393567102,3.84948,4388.2,4388.1,1.46992849]
["bitfinex-derivatives","ETHF0:USTF0",1759393567307,3.2078,4388.2,4388.1,2.08232671]
["bitfinex-derivatives","ETHF0:USTF0",1759393567511,3.2078,4388.2,4388.1,1.46992849]
["bitfinex-derivatives","ETHF0:USTF0",1759393568010,3.4395,4388.2,4388.1,1.46992849]
["bitfinex-derivatives","ETHF0:USTF0",1759393568407,4.0221,4388.2,4388.1,1.46992849]
["bitfinex-derivatives","ETHF0:USTF0",1759393568606,4.0221,4388.2,4388.1,1.69792849]
["bitfinex-derivatives","ETHF0:USTF0",1759393571408,4.0221,4388.2,4388.1,0.62652849]
["bitfinex-derivatives","ETHF0:USTF0",1759393571607,4.0221,4388.2,4388.1,0.85452849]
["bitfinex-derivatives","ETHF0:USTF0",1759393571810,4.0221,4388.2,4388.1,1.22272849]
["bitfinex-derivatives","ETHF0:USTF0",1759393573513,4.0221,4388.2,4388.1,0.85452849]
["bitfinex-derivatives","ETHF0:USTF0",1759393574116,4.0221,4388.2,4388.1,1.22272849]
["bitfinex-derivatives","ETHF0:USTF0",1759393575119,4.0221,4388.2,4388.1,1.69792849]
["bitfinex-derivatives","ETHF0:USTF0",1759393575509,4.0221,4388.2,4388.1,2.31187835]
["bitfinex-derivatives","ETHF0:USTF0",1759393576117,3.6814,4388.2,4388.1,2.31187835]
["bitfinex-derivatives","ETHF0:USTF0",1759393576314,4.0221,4388.2,4388.1,2.31187835]
["bitfinex-derivatives","ETHF0:USTF0",1759393577121,3.4395,4388.2,4388.1,2.31187835]
["bitfinex-derivatives","ETHF0:USTF0",1759393578021,3.6814,4388.2,4388.1,2.31187835]
["bitfinex-derivatives","ETHF0:USTF0",1759393578219,4.0221,4388.2,4388.1,2.31187835]
["bitfinex-derivatives","ETHF0:USTF0",1759393579119,4.0221,4388.2,4388.1,1.69792849]
["bitfinex-derivatives","ETHF0:USTF0",1759393579319,4.0221,4388.2,4388.1,0.85452849]
["bitfinex-derivatives","ETHF0:USTF0",1759393579519,4.0221,4388.2,4388.1,1.22272849]
["bitfinex-derivatives","ETHF0:USTF0",1759393581024,4.0221,4388.2,4388.1,1.83667835]
["bitfinex-derivatives","ETHF0:USTF0",1759393581720,4.0221,4388.2,4388.1,2.07437835]
["bitfinex-derivatives","ETHF0:USTF0",1759393583824,4.0221,4388.2,4388.1,2.31187835]
["bitfinex-derivatives","ETHF0:USTF0",1759393584124,4.0221,4388.2,4388.1,2.07437835]
["bitfinex-derivatives","ETHF0:USTF0",1759393584319,4.0221,4388.2,4388.1,1.83667835]
["bitfinex-derivatives","ETHF0:USTF0",1759393585225,9.2501,4388.2,4388.1,0.6003813]
["bitfinex-derivatives","ETHF0:USTF0",1759393585421,9.2501,4388.2,4387.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759393585422,0.41002,4387.8,4387.6,0.61394986]
["bitfinex-derivatives","ETHF0:USTF0",1759393585622,0.41004,4387.6,4387.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759393586325,0.41008,4387.2,4387.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759393586526,3.2078,4387.1,4387.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759393586726,3.2078,4387.1,4387.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759393589431,3.2078,4387.1,4387.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759393591622,0.41009,4387.0,4386.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759393591828,0.41011,4386.8,4386.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759393592228,0.41011,4386.8,4386.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759393593037,0.41011,4386.8,4386.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759393605140,0.41011,4386.8,4386.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759393605335,0.41011,4386.8,4386.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759393606235,0.63811,4386.8,4386.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759393610238,0.63811,4386.8,4386.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759393611444,0.63811,4386.8,4386.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759393615549,0.41011,4386.8,4386.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759393621265,3.61788,4387.1,4387.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759393629564,3.61788,4387.1,4387.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759393634066,3.61788,4387.1,4387.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759393637269,3.61788,4387.1,4387.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759393638174,3.61788,4387.1,4387.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759393638373,3.61788,4387.1,4387.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759393638773,3.84588,4387.1,4387.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759393642273,3.84588,4387.1,4387.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759393650086,3.84588,4387.1,4387.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759393650885,3.61788,4387.1,4387.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759393651080,3.2078,4387.1,4387.0,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759393651276,2.31049233,4387.1,4387.0,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759393651685,2.31049233,4387.1,4387.0,7.16103593]
["bitfinex-derivatives","ETHF0:USTF0",1759393652385,2.31049233,4387.1,4387.0,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759393655381,2.31049233,4387.1,4387.0,6.75488595]
["bitfinex-derivatives","ETHF0:USTF0",1759393657491,2.31049233,4387.1,4387.0,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759393658788,3.4395,4387.6,4387.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759393659292,4.43434,4387.6,4387.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759393659493,4.43434,4387.6,4387.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759393659686,4.43434,4387.6,4387.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759393660488,4.43434,4387.6,4387.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759393662696,4.43434,4387.6,4387.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759393665495,4.43434,4387.6,4387.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759393669690,3.2078,4387.6,4387.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759393670494,3.4395,4387.6,4387.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759393670896,3.2078,4387.6,4387.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759393673895,0.228,4388.2,4387.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759393673896,0.40999,4388.1,4387.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759393674098,0.63706,4388.5,4388.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759393674301,3.84745955,4388.7,4388.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759393674499,3.43751955,4388.7,4388.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759393675005,3.21041955,4388.7,4388.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759393675903,3.43751955,4388.7,4388.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759393677697,3.78431955,4388.7,4388.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759393678403,4.40885955,4388.7,4388.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759393678703,4.40885955,4388.7,4388.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759393678902,0.7885,4388.6,4388.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759393679097,0.7885,4388.6,4388.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759393680508,0.7885,4388.6,4388.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759393682209,0.7885,4388.6,4388.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759393682417,0.7885,4388.6,4388.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759393688310,0.7885,4388.6,4388.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759393688510,0.7885,4388.6,4388.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759393688710,3.21041955,4388.7,4388.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759393688924,3.21041955,4388.7,4388.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759393692022,3.21041955,4388.7,4388.6,1.40706474]
["bitfinex-derivatives","ETHF0:USTF0",1759393692522,0.00261955,4388.7,4388.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759393692722,0.00261955,4388.7,4388.6,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759393692922,0.00261955,4388.7,4388.6,10.22593593]
["bitfinex-derivatives","ETHF0:USTF0",1759393694225,0.00261955,4388.7,4388.6,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759393694426,0.00261955,4388.7,4388.6,10.22593593]
["bitfinex-derivatives","ETHF0:USTF0",1759393694614,3.7817,4389.8,4389.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759393694923,3.9963,4389.8,4389.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759393695225,3.9963,4389.8,4389.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759393695419,3.2078,4389.8,4389.7,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759393695726,0.00180986,4389.8,4389.7,1.69525805]
["bitfinex-derivatives","ETHF0:USTF0",1759393696024,0.22890986,4389.8,4389.7,2.04635805]
["bitfinex-derivatives","ETHF0:USTF0",1759393696225,0.22890986,4389.8,4389.7,1.43429881]
["bitfinex-derivatives","ETHF0:USTF0",1759393697927,0.79030986,4389.8,4389.7,1.20629881]
["bitfinex-derivatives","ETHF0:USTF0",1759393698128,0.00180986,4389.8,4389.7,1.43429881]
["bitfinex-derivatives","ETHF0:USTF0",1759393701432,0.22890986,4389.8,4389.7,1.43429881]
["bitfinex-derivatives","ETHF0:USTF0",1759393702123,0.79530986,4389.8,4389.7,1.43429881]
["bitfinex-derivatives","ETHF0:USTF0",1759393703430,0.00180986,4389.8,4389.7,2.04635805]
["bitfinex-derivatives","ETHF0:USTF0",1759393705933,0.00180986,4389.8,4389.7,42.84635805]
["bitfinex-derivatives","ETHF0:USTF0",1759393706129,0.00180986,4389.8,4389.7,42.23429881]
["bitfinex-derivatives","ETHF0:USTF0",1759393707332,0.00180986,4389.8,4389.7,42.84635805]
["bitfinex-derivatives","ETHF0:USTF0",1759393708536,0.00180986,4389.8,4389.7,42.23429881]
["bitfinex-derivatives","ETHF0:USTF0",1759393709034,0.00180986,4389.8,4389.7,42.84635805]
["bitfinex-derivatives","ETHF0:USTF0",1759393714843,3.2078,4390.3,4390.2,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1759393715140,3.2078,4390.3,4390.2,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759393715341,0.96805,4390.7,4390.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759393715539,1.19525,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393715736,1.19701204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393716036,0.1315,4390.5,4390.0,0.61159396]
["bitfinex-derivatives","ETHF0:USTF0",1759393716245,0.7855,4390.1,4390.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759393716542,0.7855,4390.1,4390.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393717135,0.7855,4390.1,4390.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759393717643,0.96807,4390.5,4390.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759393717844,0.96807,4390.5,4390.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393718043,1.19527,4390.5,4390.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393719138,0.7855,4390.5,4390.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393719641,0.22276204,4390.7,4390.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759393719843,0.78726204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393721747,0.78726204,4390.7,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759393729051,0.78726204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393730550,0.22276204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393730750,0.22276204,4390.7,4390.6,1.6102748]
["bitfinex-derivatives","ETHF0:USTF0",1759393730951,0.22276204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393731658,0.00176204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393732252,0.00176204,4390.7,4390.6,1.81427899]
["bitfinex-derivatives","ETHF0:USTF0",1759393732453,0.00176204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393733251,0.22276204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393733454,0.56006204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393733655,0.56006204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393735051,0.78726204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393735257,0.78726204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393735861,0.22276204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393737561,0.55246204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393738163,0.77136204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393741665,0.00176204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393743862,0.54816204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393744560,0.76706204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393746367,0.21846204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393747365,0.54816204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393748462,0.00176204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393748663,0.21846204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393749966,0.54816204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393750167,0.00176204,4390.7,4390.6,1.81600536]
["bitfinex-derivatives","ETHF0:USTF0",1759393753363,0.00176204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393754069,0.00176204,4390.7,4390.6,2.22231849]
["bitfinex-derivatives","ETHF0:USTF0",1759393755469,0.00176204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393755767,0.00176204,4390.7,4390.6,2.22231849]
["bitfinex-derivatives","ETHF0:USTF0",1759393757068,0.00176204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393757368,0.00176204,4390.7,4390.6,2.22231849]
["bitfinex-derivatives","ETHF0:USTF0",1759393760470,0.00176204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393761573,0.00176204,4390.7,4390.6,2.22536648]
["bitfinex-derivatives","ETHF0:USTF0",1759393761778,0.00176204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393768679,0.52606204,4390.7,4390.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759393768883,0.52606204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393769383,0.21386204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393769573,0.52606204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393770375,0.21386204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393770777,0.00176204,4390.7,4390.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759393772587,0.52606204,4390.7,4390.6,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759393773086,0.74336204,4390.7,4390.6,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759393773283,5.74336204,4390.7,4390.6,1.03630961]
["bitfinex-derivatives","ETHF0:USTF0",1759393773478,5.74336204,4390.7,4390.6,1.59580961]
["bitfinex-derivatives","ETHF0:USTF0",1759393774489,0.74336204,4390.7,4390.6,1.80960961]
["bitfinex-derivatives","ETHF0:USTF0",1759393777188,0.74336204,4390.7,4390.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759393778191,1.15136,4390.6,4390.5,0.81780961]
["bitfinex-derivatives","ETHF0:USTF0",1759393778487,0.00176204,4390.7,4390.6,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1759393779288,0.00176204,4390.7,4390.6,1.97966961]
["bitfinex-derivatives","ETHF0:USTF0",1759393779688,0.00176204,4390.7,4390.6,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1759393781185,0.00176204,4390.7,4390.6,1.97953269]
["bitfinex-derivatives","ETHF0:USTF0",1759393781386,0.00176204,4390.7,4390.6,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1759393781690,0.00176204,4390.7,4390.6,1.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1759393782488,0.00176204,4390.7,4390.6,1.56976095]
["bitfinex-derivatives","ETHF0:USTF0",1759393783387,0.74336204,4390.7,4390.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759393787285,0.40976,4390.6,4390.4,1.29576095]
["bitfinex-derivatives","ETHF0:USTF0",1759393787489,0.8684,4390.5,4390.4,1.50256095]
["bitfinex-derivatives","ETHF0:USTF0",1759393787789,0.7416,4390.5,4390.4,1.94436095]
["bitfinex-derivatives","ETHF0:USTF0",1759393793194,0.7416,4390.5,4390.4,1.71636095]
["bitfinex-derivatives","ETHF0:USTF0",1759393793393,0.8684,4390.5,4390.4,1.94436095]
["bitfinex-derivatives","ETHF0:USTF0",1759393793793,0.7416,4390.5,4390.4,1.94436095]
["bitfinex-derivatives","ETHF0:USTF0",1759393794300,0.7416,4390.5,4390.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759393794799,0.7416,4390.5,4390.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759393795000,0.2121,4390.5,4390.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759393795401,0.5324,4390.5,4390.4,1.94166095]
["bitfinex-derivatives","ETHF0:USTF0",1759393798098,0.754,4390.5,4390.4,1.94166095]
["bitfinex-derivatives","ETHF0:USTF0",1759393798599,0.754,4390.5,4390.4,1.71366095]
["bitfinex-derivatives","ETHF0:USTF0",1759393798799,0.8887,4390.5,4390.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759393799602,0.754,4390.5,4390.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759393801507,0.754,4390.5,4390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759393801508,0.8887,4390.5,4390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759393803601,0.8887,4390.5,4390.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759393803900,0.754,4390.5,4390.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759393806503,0.8887,4390.5,4390.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759393806800,0.8887,4390.5,4390.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759393807002,0.8887,4390.5,4390.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759393807803,1.17383,4389.8,4389.7,0.54846881]
["bitfinex-derivatives","ETHF0:USTF0",1759393808109,4.38163,4389.8,4389.7,0.75956881]
["bitfinex-derivatives","ETHF0:USTF0",1759393809309,4.38163,4389.8,4389.7,0.21916881]
["bitfinex-derivatives","ETHF0:USTF0",1759393809609,4.38163,4389.8,4389.7,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1759393814312,0.764,4389.3,4389.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759393814513,0.764,4389.3,4389.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759393814514,3.9718,4389.3,4389.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759393815416,3.9718,4389.3,4389.2,0.3319432]
["bitfinex-derivatives","ETHF0:USTF0",1759393815607,3.9718,4389.3,4389.2,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1759393833339,4.1998,4389.3,4389.2,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1759393833941,3.9718,4389.3,4389.2,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1759393834235,4.1998,4389.3,4389.2,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1759393836339,3.9718,4389.3,4389.2,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1759393836540,4.1998,4389.3,4389.2,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1759393841643,3.9718,4389.3,4389.2,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1759393841843,4.1998,4389.3,4389.2,0.7653432]
["bitfinex-derivatives","ETHF0:USTF0",1759393842242,4.1998,4389.3,4389.2,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1759393843342,3.9718,4389.3,4389.2,0.3399432]
["bitfinex-derivatives","ETHF0:USTF0",1759393843541,4.1998,4389.3,4389.2,0.5429432]
["bitfinex-derivatives","ETHF0:USTF0",1759393844142,4.1998,4389.3,4389.2,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1759393857955,0.83927,4388.4,4388.3,0.61337459]
["bitfinex-derivatives","ETHF0:USTF0",1759393858152,0.7487,4388.3,4388.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759393858555,0.7487,4388.3,4388.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759393858952,0.7487,4388.3,4388.2,0.20895797]
["bitfinex-derivatives","ETHF0:USTF0",1759393859152,0.7487,4388.3,4388.2,0.00235797]
["bitfinex-derivatives","ETHF0:USTF0",1759393861853,0.4293,4387.6,4387.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759393862053,0.7487,4387.6,4387.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759393862257,0.7487,4387.6,4387.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759393862651,0.7487,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759393862652,0.1253,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759393862858,0.7487,4387.2,4387.1,3.94288638]
["bitfinex-derivatives","ETHF0:USTF0",1759393863156,0.7487,4387.2,4387.1,0.73508638]
["bitfinex-derivatives","ETHF0:USTF0",1759393865555,0.7487,4387.2,4387.1,0.52498638]
["bitfinex-derivatives","ETHF0:USTF0",1759393865762,0.7487,4387.2,4387.1,0.00168638]
["bitfinex-derivatives","ETHF0:USTF0",1759393873266,1.15883,4386.6,4386.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759393873569,4.36663,4386.6,4386.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759393874162,4.36663,4386.6,4386.5,0.5252765]
["bitfinex-derivatives","ETHF0:USTF0",1759393874663,4.36663,4386.6,4386.5,0.0019765]
["bitfinex-derivatives","ETHF0:USTF0",1759393875872,4.59463,4386.6,4386.5,0.0019765]
["bitfinex-derivatives","ETHF0:USTF0",1759393878066,0.4293,4385.8,4385.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759393878361,3.9565,4385.8,4385.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759393878761,3.9565,4385.8,4385.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759393879071,3.9565,4385.8,4385.1,0.31930584]
["bitfinex-derivatives","ETHF0:USTF0",1759393879873,0.2134,4385.2,4385.1,0.73600584]
["bitfinex-derivatives","ETHF0:USTF0",1759393880068,0.5328,4385.2,4385.1,0.73600584]
["bitfinex-derivatives","ETHF0:USTF0",1759393880368,0.2134,4385.2,4385.1,0.73600584]
["bitfinex-derivatives","ETHF0:USTF0",1759393881370,0.3194,4385.4,4385.1,0.41930584]
["bitfinex-derivatives","ETHF0:USTF0",1759393881670,0.2134,4385.3,4385.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759393881868,0.5328,4385.3,4385.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759393882869,3.2078,4385.8,4385.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759393883075,4.14051,4385.8,4385.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759393883270,4.34531,4385.8,4385.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759393885067,3.2078,4385.8,4385.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759393885275,0.41018,4386.2,4386.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759393885577,0.41018,4386.2,4386.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393886377,0.62418,4386.2,4386.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393886674,1.16028,4386.2,4386.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393887178,0.7501,4386.2,4386.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759393887677,0.7501,4386.2,4386.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393889380,3.2078,4386.4,4386.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393891279,3.9579,4386.4,4386.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393892779,3.2078,4386.4,4386.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759393892989,0.7501,4386.0,4385.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759393893286,0.7501,4386.0,4385.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393893983,0.4322,4386.0,4385.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393894180,0.214,4386.0,4385.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393894684,0.5319,4386.0,4385.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393895188,0.5319,4386.0,4385.9,1.35987459]
["bitfinex-derivatives","ETHF0:USTF0",1759393895879,0.3179,4386.0,4385.9,1.35987459]
["bitfinex-derivatives","ETHF0:USTF0",1759393896079,0.41018,4386.1,4386.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759393896286,0.41018,4386.1,4386.0,1.48287459]
["bitfinex-derivatives","ETHF0:USTF0",1759393896788,0.41016,4386.3,4386.0,1.48287459]
["bitfinex-derivatives","ETHF0:USTF0",1759393897086,0.41017,4386.2,4386.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393899788,0.62417,4386.2,4386.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393899997,0.214,4386.2,4386.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759393900200,0.214,4386.2,4386.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393901197,0.214,4386.2,4386.1,1.35987459]
["bitfinex-derivatives","ETHF0:USTF0",1759393901393,0.214,4386.2,4386.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393908205,3.5257,4386.4,4386.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759393908206,3.61795,4386.4,4386.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759393908408,3.61795,4386.4,4386.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393910510,0.4101,4386.9,4386.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759393910715,3.2078,4387.0,4386.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759393911011,3.4218,4387.0,4386.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393911206,3.2078,4387.0,4386.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393911402,0.00293577,4387.5,4387.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759393917409,0.00293577,4387.5,4387.4,1.36068881]
["bitfinex-derivatives","ETHF0:USTF0",1759393918207,3.2078,4388.0,4387.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393919210,3.731,4388.5,4388.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393919411,3.7337981,4388.5,4388.4,0.75091237]
["bitfinex-derivatives","ETHF0:USTF0",1759393919611,3.9536981,4388.5,4388.4,0.75091237]
["bitfinex-derivatives","ETHF0:USTF0",1759393920610,3.4201981,4388.5,4388.4,0.75091237]
["bitfinex-derivatives","ETHF0:USTF0",1759393920915,0.0027981,4388.5,4388.4,1.16087237]
["bitfinex-derivatives","ETHF0:USTF0",1759393921314,0.0027981,4388.5,4388.4,4.36867237]
["bitfinex-derivatives","ETHF0:USTF0",1759393921717,0.0027981,4388.5,4388.4,9.36867237]
["bitfinex-derivatives","ETHF0:USTF0",1759393923018,0.0027981,4388.5,4388.4,6.16087237]
["bitfinex-derivatives","ETHF0:USTF0",1759393924026,3.2078,4389.1,4389.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759393924216,3.2078,4389.1,4389.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759393925115,3.21068891,4389.1,4389.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759393925711,0.228,4390.1,4389.5,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759393925712,3.2078,4389.7,4389.5,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759393925915,3.2078,4389.7,4389.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759393926233,0.3136,4389.9,4389.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759393926414,0.5232,4389.8,4389.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393926816,0.52611243,4389.8,4389.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393927016,0.74601243,4389.8,4389.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393934827,0.00291243,4389.8,4389.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393935026,0.52611243,4389.8,4389.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393936327,0.00291243,4389.8,4389.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393940029,0.4098,4390.2,4390.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759393940325,0.933,4390.2,4390.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759393941131,0.93514439,4390.2,4390.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759393941327,0.00214439,4390.2,4390.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759393942229,0.92519,4391.3,4391.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759393942434,1.14599,4391.3,4391.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759393943238,1.14778243,4391.3,4391.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759393944535,0.84531,4391.1,4391.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759393944733,1.16611,4391.1,4391.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759393945438,1.16611,4391.1,4391.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759393946143,0.7564,4391.1,4391.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759393948736,0.7564,4391.1,4391.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759393952233,0.7564,4390.8,4390.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759393952439,0.7564,4390.8,4390.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759393954345,0.7564,4390.8,4390.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759393954643,0.7564,4390.8,4390.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759393959047,0.7564,4390.8,4390.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759393960955,0.7564,4390.8,4390.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759393961150,0.7564,4390.8,4390.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759393961355,0.7564,4390.8,4390.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759393961556,0.7564,4390.8,4390.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759393966052,0.40977,4390.4,4390.3,0.61185476]
["bitfinex-derivatives","ETHF0:USTF0",1759393966256,0.84539,4390.2,4390.1,0.82785476]
["bitfinex-derivatives","ETHF0:USTF0",1759393966454,1.16619,4390.2,4390.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759393968057,0.7564,4390.2,4390.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759393968257,0.2242,4390.2,4390.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759393968454,0.2242,4390.9,4390.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759393968655,3.2078,4391.0,4390.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759393968863,3.7528,4391.0,4390.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759393970958,3.9642,4391.0,4390.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759393978664,4.0915,4391.0,4390.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759393979366,4.0915,4391.0,4390.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759393980164,1.14722,4390.9,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759393980558,0.7375,4390.9,4390.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759393983873,0.7375,4390.9,4390.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759393985971,0.4267,4390.6,4390.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759393986174,0.7375,4390.6,4390.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759393986861,0.7375,4390.6,4390.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759393987770,0.7375,4390.6,4390.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759393988775,0.7375,4390.6,4390.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759393992471,0.7375,4390.6,4390.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759393993077,0.7375,4390.6,4390.3,0.61269091]
["bitfinex-derivatives","ETHF0:USTF0",1759393993380,0.4267,4390.4,4390.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759393993582,0.7375,4390.4,4390.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759393993883,0.7375,4390.4,4390.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759393995683,1.14727,4390.3,4390.2,0.61269091]
["bitfinex-derivatives","ETHF0:USTF0",1759393995886,0.92916,4390.5,4390.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759393996183,0.5194,4390.5,4390.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759393996489,0.7375,4390.5,4390.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759394000287,0.2086,4390.5,4390.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759394000689,0.5194,4390.5,4390.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759394002185,0.2086,4390.5,4390.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759394002991,0.5394,4390.5,4390.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759394004491,0.7519,4390.5,4390.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759394013701,0.53925,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394014001,1.27275,4390.5,4390.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759394016103,1.27275,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394016602,1.27275,4390.5,4390.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759394017101,1.27275,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394017304,1.2728,4390.0,4389.9,1.16949091]
["bitfinex-derivatives","ETHF0:USTF0",1759394017603,0.863,4390.0,4389.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759394018007,0.7335,4390.0,4389.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759394020400,0.863,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394020899,0.863,4390.0,4389.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759394021101,0.863,4390.0,4389.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759394021407,0.7335,4390.0,4389.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759394028309,0.7335,4390.0,4389.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759394028511,0.7335,4390.0,4389.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759394029914,3.2078,4390.4,4390.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759394030116,0.3072,4390.9,4390.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759394030315,1.14321,4390.9,4390.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759394032406,0.1273,4391.0,4390.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759394032407,1.14324,4390.6,4390.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759394032606,1.14324,4390.6,4390.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759394032811,0.7335,4390.6,4390.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759394033211,0.7335,4390.6,4390.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759394034620,0.7335,4390.6,4390.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759394035412,0.7335,4390.6,4390.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759394035712,0.7335,4390.6,4390.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759394037820,0.7335,4390.6,4390.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759394038021,0.7335,4390.6,4390.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759394039422,3.9413,4390.6,4390.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759394040520,0.7538,4390.2,4390.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759394040817,0.7538,4390.2,4390.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759394042419,0.3235,4390.4,4390.1,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1759394042620,0.5313,4390.4,4390.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759394042822,0.5313,4390.4,4390.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759394043226,0.2078,4390.4,4390.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1759394043519,0.7538,4390.4,4390.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759394047625,1.16357,4390.3,4390.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759394047822,1.16357,4390.3,4390.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759394048229,1.16357,4390.3,4390.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1759394048421,1.16357,4390.3,4390.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759394051827,0.40976,4390.5,4390.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759394052022,0.2078,4390.4,4390.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759394052230,0.2078,4390.4,4390.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759394052429,0.5313,4390.4,4390.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759394052929,0.7538,4390.4,4390.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759394053719,0.7538,4390.4,4390.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1759394053918,0.7538,4390.4,4390.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759394054124,0.7538,4390.4,4390.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759394055034,0.7538,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394055732,0.7538,4390.4,4390.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759394056034,0.7538,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394056533,0.7538,4390.4,4390.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759394056735,1.16357,4390.3,4390.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759394057036,1.16359,4390.1,4390.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759394057234,4.37139,4390.1,4390.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759394057542,0.7538,4389.7,4389.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1759394060142,0.7538,4389.7,4389.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759394060641,0.7538,4389.7,4389.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1759394061338,0.40984,4389.6,4389.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759394061542,0.7538,4389.4,4389.3,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759394061942,0.7538,4389.4,4389.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759394066646,0.7538,4389.4,4389.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759394067350,0.7538,4389.4,4389.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759394074249,0.7538,4389.4,4389.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759394074657,5.7538,4389.4,4389.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759394079557,0.7538,4389.4,4389.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759394084958,0.40986,4389.3,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394085164,0.228,4389.2,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394086456,0.40986,4389.3,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394086661,0.63786,4389.3,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394088166,0.40986,4389.3,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394089461,0.63786,4389.3,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394090468,0.40987,4389.3,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394092870,0.4349,4389.2,4389.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759394093075,0.7536,4389.2,4389.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759394093469,0.2105,4389.2,4389.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759394093869,0.5329,4389.2,4389.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759394094072,0.74,4389.2,4389.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759394095971,0.2105,4389.2,4389.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759394096874,0.40987,4389.3,4389.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759394097063,0.63467,4389.3,4389.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759394097267,0.95707,4389.3,4389.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759394097974,1.16417,4389.3,4389.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759394098769,1.16417,4389.3,4389.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759394099768,0.3224,4389.2,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394099968,0.7543,4389.2,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394100866,0.9823,4389.2,4389.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759394103273,0.9823,4389.2,4389.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759394104872,0.9823,4389.2,4387.9,4.04849091]
["bitfinex-derivatives","ETHF0:USTF0",1759394104873,0.84186,4388.2,4388.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759394105069,4.37206,4388.2,4388.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759394105270,4.37206,4388.2,4388.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759394105771,4.37206,4388.2,4388.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759394105973,4.37365631,4388.2,4388.1,0.88830729]
["bitfinex-derivatives","ETHF0:USTF0",1759394108166,4.37365631,4388.2,4388.1,0.67910729]
["bitfinex-derivatives","ETHF0:USTF0",1759394108769,4.60165631,4388.2,4388.1,0.14800729]
["bitfinex-derivatives","ETHF0:USTF0",1759394109368,4.60165631,4388.2,4388.1,0.46260729]
["bitfinex-derivatives","ETHF0:USTF0",1759394113578,1.39385631,4388.2,4388.1,0.46260729]
["bitfinex-derivatives","ETHF0:USTF0",1759394113780,4.60165631,4388.2,4388.1,0.46260729]
["bitfinex-derivatives","ETHF0:USTF0",1759394114578,4.60165631,4388.2,4388.1,0.14800729]
["bitfinex-derivatives","ETHF0:USTF0",1759394115968,0.7543,4387.2,4387.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759394116174,4.37216,4387.2,4387.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759394117080,4.37216,4387.2,4387.1,0.74302443]
["bitfinex-derivatives","ETHF0:USTF0",1759394117273,4.60016,4387.2,4387.1,0.21922443]
["bitfinex-derivatives","ETHF0:USTF0",1759394117475,4.60016,4387.2,4387.1,0.00272443]
["bitfinex-derivatives","ETHF0:USTF0",1759394120083,4.60016,4387.2,4387.1,0.31732443]
["bitfinex-derivatives","ETHF0:USTF0",1759394120284,4.60016,4387.2,4387.1,0.53382443]
["bitfinex-derivatives","ETHF0:USTF0",1759394120983,4.60016,4387.2,4387.1,0.74302443]
["bitfinex-derivatives","ETHF0:USTF0",1759394120984,4.37216,4387.2,4387.1,0.74302443]
["bitfinex-derivatives","ETHF0:USTF0",1759394121174,4.60016,4387.2,4387.1,0.74302443]
["bitfinex-derivatives","ETHF0:USTF0",1759394125290,3.2078,4387.2,4387.1,0.74302443]
["bitfinex-derivatives","ETHF0:USTF0",1759394125483,3.2078,4387.2,4387.1,5.74302443]
["bitfinex-derivatives","ETHF0:USTF0",1759394126889,0.41002,4387.6,4387.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759394127085,0.41002,4387.6,4387.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759394130089,1.16042,4387.6,4387.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759394130486,1.16042,4387.6,4387.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394130884,1.16042,4387.6,4387.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759394131682,1.16042,4387.6,4387.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394132386,1.16042,4387.6,4387.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759394132581,1.16042,4387.6,4387.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394132986,1.16042,4387.6,4387.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759394134191,0.41006,4387.2,4387.1,0.43252443]
["bitfinex-derivatives","ETHF0:USTF0",1759394134497,4.36826,4387.2,4387.1,0.76022443]
["bitfinex-derivatives","ETHF0:USTF0",1759394141096,3.4326,4387.2,4387.1,0.76022443]
["bitfinex-derivatives","ETHF0:USTF0",1759394141301,3.2078,4387.2,4387.1,0.76022443]
["bitfinex-derivatives","ETHF0:USTF0",1759394141496,3.9582,4387.2,4387.1,0.76022443]
["bitfinex-derivatives","ETHF0:USTF0",1759394143306,3.5302,4387.2,4387.1,0.76022443]
["bitfinex-derivatives","ETHF0:USTF0",1759394143502,0.5472,4387.7,4387.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759394143801,3.2078,4387.8,4387.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394144197,3.755,4387.8,4387.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394144603,3.4326,4387.8,4387.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394145299,3.2078,4387.8,4387.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394147209,3.4326,4387.8,4387.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394147606,3.2078,4387.8,4387.7,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394147812,0.00159631,4388.2,4388.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394148114,0.00159631,4388.2,4388.1,6.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759394149205,0.00159631,4388.2,4388.1,7.21039722]
["bitfinex-derivatives","ETHF0:USTF0",1759394150113,0.00159631,4388.2,4388.1,10.41780963]
["bitfinex-derivatives","ETHF0:USTF0",1759394150307,3.5302,4388.9,4388.1,10.41780963]
["bitfinex-derivatives","ETHF0:USTF0",1759394150308,3.755,4388.9,4388.8,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1759394150508,3.755,4388.9,4388.8,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759394151015,0.3224,4389.2,4389.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759394151208,0.5472,4389.4,4389.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394151403,0.54893466,4389.4,4389.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394151909,0.75213466,4389.4,4389.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394153609,1.16031,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759394153911,0.2033,4389.0,4388.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759394154109,0.2033,4389.0,4388.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759394154414,0.00173466,4389.4,4388.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759394154415,0.54253466,4389.4,4389.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759394154606,0.75433466,4389.4,4389.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759394154809,0.75433466,4389.4,4389.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759394155012,0.75433466,4389.4,4389.3,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1759394155209,0.75433466,4389.4,4389.3,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1759394155409,0.75433466,4389.4,4389.3,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1759394156116,0.75433466,4389.4,4389.3,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759394158913,0.20503466,4389.4,4389.3,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759394159120,0.00173466,4389.4,4389.3,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759394159714,0.20503466,4389.4,4389.3,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759394160117,0.54253466,4389.4,4389.3,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759394160515,0.75433466,4389.4,4389.3,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759394161820,0.75433466,4389.4,4389.3,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1759394163022,0.75433466,4389.4,4389.3,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1759394163223,0.75433466,4389.4,4389.3,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1759394168521,0.75433466,4389.4,4389.3,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759394175535,0.825,4388.9,4388.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759394175835,0.7526,4388.9,4388.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759394183034,0.2033,4388.9,4388.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759394183438,0.5367,4388.9,4388.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759394183836,3.2078,4389.3,4389.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759394184043,3.417,4389.3,4389.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394184347,3.9644,4389.3,4389.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394185843,0.5359,4389.3,4389.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394186148,0.2092,4389.3,4389.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394186344,0.00173466,4389.4,4389.2,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1759394186545,0.00173466,4389.4,4389.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394186848,0.21093466,4389.4,4389.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394187048,0.53763466,4389.4,4389.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394194361,0.4299,4389.1,4389.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759394194662,0.7566,4389.1,4389.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759394195259,0.7566,4389.1,4389.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759394195862,0.7566,4389.1,4389.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394196050,0.7566,4389.1,4389.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759394196560,0.7566,4389.1,4389.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759394200564,0.7566,4389.1,4389.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759394203564,0.7566,4389.1,4389.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759394207067,0.7566,4389.1,4389.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759394207267,0.7566,4389.1,4389.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759394210867,0.7566,4389.1,4389.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759394218079,0.40988,4389.2,4389.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759394218278,0.7477,4389.1,4389.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759394220778,0.7477,4389.1,4388.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759394220779,0.95929,4389.0,4388.8,0.60887209]
["bitfinex-derivatives","ETHF0:USTF0",1759394220981,0.7477,4388.7,4388.6,1.16357209]
["bitfinex-derivatives","ETHF0:USTF0",1759394221179,0.7477,4388.7,4388.6,1.37817209]
["bitfinex-derivatives","ETHF0:USTF0",1759394221377,0.2105,4388.7,4388.6,1.37817209]
["bitfinex-derivatives","ETHF0:USTF0",1759394221684,0.94971,4388.9,4388.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759394221876,0.5398,4388.9,4388.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759394222080,3.61767,4389.3,4389.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759394222382,4.36537,4389.3,4389.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759394227282,0.40988,4389.1,4389.0,0.60887209]
["bitfinex-derivatives","ETHF0:USTF0",1759394227488,0.82828,4389.1,4388.9,0.83687209]
["bitfinex-derivatives","ETHF0:USTF0",1759394227690,0.7477,4389.0,4388.9,1.60617209]
["bitfinex-derivatives","ETHF0:USTF0",1759394228383,0.2105,4389.0,4388.9,1.60617209]
["bitfinex-derivatives","ETHF0:USTF0",1759394228683,0.40988,4389.1,4388.9,1.60617209]
["bitfinex-derivatives","ETHF0:USTF0",1759394230390,0.73918,4389.2,4389.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759394230591,0.94968,4389.2,4389.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759394237091,0.5398,4389.2,4389.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759394237293,3.2078,4389.3,4389.2,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1759394238491,3.4183,4389.3,4389.2,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1759394238694,3.7476,4389.3,4389.2,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1759394238992,0.00173466,4389.4,4389.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759394239296,0.00173466,4389.4,4389.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759394239496,0.00173466,4389.4,4389.3,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759394241494,0.00173466,4389.4,4389.3,42.40617209]
["bitfinex-derivatives","ETHF0:USTF0",1759394241893,0.00173466,4389.4,4389.3,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1759394242293,0.00173466,4389.4,4389.3,42.40888848]
["bitfinex-derivatives","ETHF0:USTF0",1759394242990,0.74183466,4389.4,4389.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759394243194,0.74183466,4389.4,4389.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759394244399,0.74183466,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394244989,0.6298,4389.0,4388.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759394245195,1.1573,4389.0,4388.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759394245595,1.1573,4389.0,4388.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759394245801,1.291,4389.0,4388.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759394246202,1.291,4389.0,4388.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394246502,6.291,4389.0,4388.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394247098,6.291,4389.0,4388.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759394247295,6.291,4389.0,4388.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394251008,6.291,4389.0,4388.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759394251603,3.4277,4389.3,4389.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759394251801,3.7399,4389.3,4389.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394252905,3.9552,4389.3,4389.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394255306,3.9552,4389.3,4389.2,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1759394255511,0.00173466,4389.4,4389.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759394255711,0.22163466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394256009,0.53383466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394256211,0.74913466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394257406,0.00173466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394259307,0.00173466,4389.4,4389.3,1.59708848]
["bitfinex-derivatives","ETHF0:USTF0",1759394260310,0.00173466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394261907,0.22163466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394262504,0.00173466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394265011,0.74913466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394265912,0.22163466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394266111,0.74913466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394266615,0.22163466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394269914,0.00173466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394271514,0.00173466,4389.4,4389.3,1.59708848]
["bitfinex-derivatives","ETHF0:USTF0",1759394272515,0.00173466,4389.4,4389.3,1.59698241]
["bitfinex-derivatives","ETHF0:USTF0",1759394273318,0.00173466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394276221,0.00173466,4389.4,4389.3,1.8000231]
["bitfinex-derivatives","ETHF0:USTF0",1759394281525,0.00173466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394283127,0.00173466,4389.4,4389.3,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759394284623,0.72983466,4389.4,4389.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759394285622,0.72983466,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394286023,0.72983466,4389.4,4389.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759394287223,0.72983466,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394289328,5.72983466,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759394291529,5.72983466,4389.4,4389.3,0.83993681]
["bitfinex-derivatives","ETHF0:USTF0",1759394292226,5.72983466,4389.4,4389.3,0.61193681]
["bitfinex-derivatives","ETHF0:USTF0",1759394292420,5.72983466,4389.4,4389.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759394292421,0.2187,4389.3,4389.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759394292621,3.20953466,4389.4,4389.2,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1759394292824,0.00173466,4389.4,4389.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759394293029,0.00173466,4389.4,4389.3,1.5920231]
["bitfinex-derivatives","ETHF0:USTF0",1759394293225,0.00173466,4389.4,4389.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759394293422,0.00173466,4389.4,4389.3,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759394299138,3.7325,4390.5,4390.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759394299333,3.9359,4390.5,4390.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759394300134,3.93881482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394300342,4.34856482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394300532,3.21071482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394300726,0.00291482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394302328,0.22161482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394303337,0.54901482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394304138,0.22161482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394307242,0.00291482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394307837,0.00291482,4390.5,4390.4,4.21492213]
["bitfinex-derivatives","ETHF0:USTF0",1759394308138,0.00291482,4390.5,4390.4,3.98692213]
["bitfinex-derivatives","ETHF0:USTF0",1759394308332,0.00291482,4390.5,4390.4,4.21492213]
["bitfinex-derivatives","ETHF0:USTF0",1759394312544,0.21821482,4390.5,4390.4,4.21492213]
["bitfinex-derivatives","ETHF0:USTF0",1759394314148,0.00291482,4390.5,4390.4,4.21492213]
["bitfinex-derivatives","ETHF0:USTF0",1759394319739,0.54091482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394320849,0.00291482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394325847,0.21821482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394330756,0.00291482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394336560,0.21781482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394337963,0.00291482,4390.5,4390.4,1.00712213]
["bitfinex-derivatives","ETHF0:USTF0",1759394342968,0.00291482,4390.5,4390.4,1.82268381]
["bitfinex-derivatives","ETHF0:USTF0",1759394343763,0.76061482,4390.5,4390.4,0.77912213]
["bitfinex-derivatives","ETHF0:USTF0",1759394343967,0.76061482,4390.5,4390.4,1.61888155]
["bitfinex-derivatives","ETHF0:USTF0",1759394344663,0.76061482,4390.5,4390.4,0.77912213]
["bitfinex-derivatives","ETHF0:USTF0",1759394344664,0.88271482,4390.5,4390.4,0.77912213]
["bitfinex-derivatives","ETHF0:USTF0",1759394344871,0.88271482,4390.5,4390.4,0.78262213]
["bitfinex-derivatives","ETHF0:USTF0",1759394349779,0.88271482,4390.5,4390.4,0.55462213]
["bitfinex-derivatives","ETHF0:USTF0",1759394350079,0.88271482,4390.5,4390.4,0.78262213]
["bitfinex-derivatives","ETHF0:USTF0",1759394350674,0.88271482,4390.5,4390.4,0.22962213]
["bitfinex-derivatives","ETHF0:USTF0",1759394350879,9.09051482,4390.5,4390.4,0.00162213]
["bitfinex-derivatives","ETHF0:USTF0",1759394351982,9.09051482,4390.5,4390.4,0.52702213]
["bitfinex-derivatives","ETHF0:USTF0",1759394352182,3.63941482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394352480,3.21071482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394352676,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394353578,0.00291482,4390.5,4390.4,1.57348155]
["bitfinex-derivatives","ETHF0:USTF0",1759394354080,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394354381,0.76061482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394354681,0.76061482,4390.5,4390.4,0.73372213]
["bitfinex-derivatives","ETHF0:USTF0",1759394354882,0.76061482,4390.5,4390.4,0.54292213]
["bitfinex-derivatives","ETHF0:USTF0",1759394355082,0.88271482,4390.5,4390.4,0.75502213]
["bitfinex-derivatives","ETHF0:USTF0",1759394355286,0.88271482,4390.5,4390.4,0.54292213]
["bitfinex-derivatives","ETHF0:USTF0",1759394355478,0.76061482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394356379,0.88271482,4390.5,4390.4,0.75502213]
["bitfinex-derivatives","ETHF0:USTF0",1759394356576,0.76061482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394357589,0.76061482,4390.5,4390.4,1.37149213]
["bitfinex-derivatives","ETHF0:USTF0",1759394357782,0.76061482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394357983,0.21781482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394358389,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394359084,0.76061482,4390.5,4390.4,0.73372213]
["bitfinex-derivatives","ETHF0:USTF0",1759394359288,0.21781482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394361490,0.21781482,4390.5,4390.4,1.57348155]
["bitfinex-derivatives","ETHF0:USTF0",1759394362682,0.00291482,4390.5,4390.4,1.57348155]
["bitfinex-derivatives","ETHF0:USTF0",1759394363388,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394364092,0.00291482,4390.5,4390.4,1.57302473]
["bitfinex-derivatives","ETHF0:USTF0",1759394364293,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394364686,0.53861482,4390.5,4390.4,1.57306164]
["bitfinex-derivatives","ETHF0:USTF0",1759394364889,0.74161482,4390.5,4390.4,1.57306164]
["bitfinex-derivatives","ETHF0:USTF0",1759394365088,0.74161482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394366093,0.21751482,4390.5,4390.4,1.57306164]
["bitfinex-derivatives","ETHF0:USTF0",1759394366896,0.53861482,4390.5,4390.4,1.57306164]
["bitfinex-derivatives","ETHF0:USTF0",1759394370796,0.53861482,4390.5,4390.4,1.34506164]
["bitfinex-derivatives","ETHF0:USTF0",1759394370993,0.53861482,4390.5,4390.4,1.57306164]
["bitfinex-derivatives","ETHF0:USTF0",1759394371596,0.53861482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394372496,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394375392,0.74161482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394379298,0.21751482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394380100,0.53861482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394382500,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394384997,0.00291482,4390.5,4390.4,1.77728381]
["bitfinex-derivatives","ETHF0:USTF0",1759394386506,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394388203,0.00291482,4390.5,4390.4,1.7773222]
["bitfinex-derivatives","ETHF0:USTF0",1759394391512,0.00291482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394397216,0.53801482,4390.5,4390.4,0.73372213]
["bitfinex-derivatives","ETHF0:USTF0",1759394397417,0.75451482,4390.5,4390.4,0.96172213]
["bitfinex-derivatives","ETHF0:USTF0",1759394397616,0.75451482,4390.5,4390.4,0.73372213]
["bitfinex-derivatives","ETHF0:USTF0",1759394397808,0.88611482,4390.5,4390.4,0.56702213]
["bitfinex-derivatives","ETHF0:USTF0",1759394398008,0.88611482,4390.5,4390.4,0.78642213]
["bitfinex-derivatives","ETHF0:USTF0",1759394398615,0.88611482,4390.5,4390.4,0.22962213]
["bitfinex-derivatives","ETHF0:USTF0",1759394400011,0.88611482,4390.5,4390.4,0.56702213]
["bitfinex-derivatives","ETHF0:USTF0",1759394400314,0.88611482,4390.5,4390.4,0.78642213]
["bitfinex-derivatives","ETHF0:USTF0",1759394400508,0.75451482,4390.5,4390.4,0.99902213]
["bitfinex-derivatives","ETHF0:USTF0",1759394400707,0.88611482,4390.5,4390.4,0.78642213]
["bitfinex-derivatives","ETHF0:USTF0",1759394400911,0.88611482,4390.5,4390.4,0.56702213]
["bitfinex-derivatives","ETHF0:USTF0",1759394401417,0.88611482,4390.5,4390.4,0.00162213]
["bitfinex-derivatives","ETHF0:USTF0",1759394403916,5.88611482,4390.5,4390.4,0.00162213]
["bitfinex-derivatives","ETHF0:USTF0",1759394404119,0.88611482,4390.5,4390.4,0.00162213]
["bitfinex-derivatives","ETHF0:USTF0",1759394405711,0.88611482,4390.5,4390.4,0.55842213]
["bitfinex-derivatives","ETHF0:USTF0",1759394406218,0.88611482,4390.5,4390.4,0.00162213]
["bitfinex-derivatives","ETHF0:USTF0",1759394408219,4.09391482,4390.5,4390.4,0.00162213]
["bitfinex-derivatives","ETHF0:USTF0",1759394411018,4.09391482,4390.5,4390.4,0.33902213]
["bitfinex-derivatives","ETHF0:USTF0",1759394411417,4.09391482,4390.5,4390.4,0.00162213]
["bitfinex-derivatives","ETHF0:USTF0",1759394413225,0.7516,4389.8,4389.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759394413923,1.16143,4389.8,4389.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759394414122,1.16143,4389.8,4389.7,0.77227773]
["bitfinex-derivatives","ETHF0:USTF0",1759394415025,0.7516,4389.8,4389.7,0.77227773]
["bitfinex-derivatives","ETHF0:USTF0",1759394415224,0.2108,4389.8,4389.7,0.77227773]
["bitfinex-derivatives","ETHF0:USTF0",1759394415620,0.2108,4389.8,4389.7,1.00027773]
["bitfinex-derivatives","ETHF0:USTF0",1759394416521,0.70436574,4389.8,4389.7,1.00027773]
["bitfinex-derivatives","ETHF0:USTF0",1759394418526,0.16926574,4389.8,4389.7,1.00027773]
["bitfinex-derivatives","ETHF0:USTF0",1759394418921,0.38006574,4389.8,4389.7,1.00027773]
["bitfinex-derivatives","ETHF0:USTF0",1759394419322,0.16926574,4389.8,4389.7,1.00027773]
["bitfinex-derivatives","ETHF0:USTF0",1759394422323,0.16926574,4389.8,4389.7,1.61180979]
["bitfinex-derivatives","ETHF0:USTF0",1759394425327,0.16926574,4389.8,4389.7,1.00027773]
["bitfinex-derivatives","ETHF0:USTF0",1759394431231,0.16926574,4389.8,4389.7,1.8158778]
["bitfinex-derivatives","ETHF0:USTF0",1759394440927,0.62438482,4390.5,4390.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759394441132,1.16748482,4390.5,4390.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759394443237,3.2078,4391.1,4391.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759394443238,3.61751,4391.1,4391.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759394443438,3.4528,4391.1,4391.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759394444140,3.4528,4391.1,4391.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759394444441,3.45550356,4391.1,4391.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759394444636,3.45550356,4391.1,4391.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759394445240,3.53210356,4391.1,4391.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759394446435,3.53210356,4391.1,4391.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759394447036,3.53210356,4391.1,4391.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759394448445,3.45550356,4391.1,4391.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759394452850,3.33300356,4391.1,4391.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759394453840,0.00270356,4391.1,4391.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759394456653,0.12500356,4391.1,4391.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759394457053,0.24730356,4391.1,4391.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759394457454,0.24730356,4391.1,4391.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759394457658,3.53150356,4391.1,4391.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759394458052,3.53150356,4391.1,4391.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759394458453,3.53150356,4391.1,4391.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759394458854,3.45510356,4391.1,4391.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759394460759,3.45510356,4391.1,4391.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759394460957,3.45510356,4391.1,4391.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759394462756,3.45510356,4391.1,4391.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759394462961,0.40975,4390.6,4390.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759394463155,0.65439,4390.2,4390.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759394463655,0.2446,4390.2,4390.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759394463953,0.2446,4390.2,4390.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759394464159,0.1223,4390.2,4390.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759394464349,0.53208,4390.4,4390.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759394464553,0.53208,4390.4,4390.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759394464955,0.65438,4390.4,4390.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759394465755,0.2446,4390.4,4390.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759394465962,3.3301,4390.6,4390.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759394466163,3.3301,4390.6,4390.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759394466365,3.2078,4390.6,4390.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759394466850,3.4524,4390.6,4390.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759394467053,3.5288,4390.6,4390.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759394467259,3.5288,4390.6,4390.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759394467458,3.5288,4390.6,4390.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759394467649,0.7308,4390.1,4390.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759394467856,0.65443,4389.8,4389.7,0.32347773]
["bitfinex-derivatives","ETHF0:USTF0",1759394468064,0.73083,4389.8,4389.7,0.55147773]
["bitfinex-derivatives","ETHF0:USTF0",1759394468361,0.65443,4389.8,4389.7,0.77207773]
["bitfinex-derivatives","ETHF0:USTF0",1759394470756,0.73083,4389.8,4389.7,0.55147773]
["bitfinex-derivatives","ETHF0:USTF0",1759394471156,0.73083,4389.8,4389.7,0.32347773]
["bitfinex-derivatives","ETHF0:USTF0",1759394472258,0.53213,4389.8,4389.7,0.76547773]
["bitfinex-derivatives","ETHF0:USTF0",1759394473368,0.40983,4389.8,4389.7,0.76547773]
["bitfinex-derivatives","ETHF0:USTF0",1759394475070,0.53213,4389.8,4389.7,0.76547773]
["bitfinex-derivatives","ETHF0:USTF0",1759394476162,0.65443,4389.8,4389.7,0.99347773]
["bitfinex-derivatives","ETHF0:USTF0",1759394482271,0.65443,4389.8,4389.7,0.76547773]
["bitfinex-derivatives","ETHF0:USTF0",1759394482472,0.65443,4389.8,4389.7,0.99347773]
["bitfinex-derivatives","ETHF0:USTF0",1759394485067,0.40983,4389.8,4389.7,0.99347773]
["bitfinex-derivatives","ETHF0:USTF0",1759394489179,3.2078,4389.9,4389.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759394491276,3.3303,4389.9,4389.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759394492883,3.2078,4389.9,4389.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759394494384,3.74006,4390.5,4390.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759394494774,3.86256,4390.5,4390.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759394497883,3.86256,4390.5,4390.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759394498083,0.3216,4390.4,4390.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759394498795,0.3216,4390.4,4390.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759394502386,0.3216,4390.2,4390.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759394502587,0.3216,4389.8,4389.7,0.00287773]
["bitfinex-derivatives","ETHF0:USTF0",1759394502792,0.3216,4389.8,4389.7,0.44717773]
["bitfinex-derivatives","ETHF0:USTF0",1759394503091,0.245,4389.8,4389.7,0.77517773]
["bitfinex-derivatives","ETHF0:USTF0",1759394503586,0.245,4389.8,4389.7,0.75047773]
["bitfinex-derivatives","ETHF0:USTF0",1759394503782,0.245,4389.8,4389.7,0.97847773]
["bitfinex-derivatives","ETHF0:USTF0",1759394503985,0.1225,4389.8,4389.7,0.97847773]
["bitfinex-derivatives","ETHF0:USTF0",1759394504184,3.61762,4389.9,4389.7,0.65047773]
["bitfinex-derivatives","ETHF0:USTF0",1759394504388,3.61762,4389.9,4389.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759394506392,3.2078,4389.9,4389.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759394506695,3.3303,4390.5,4390.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759394507593,3.86256,4390.5,4390.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759394507790,0.73138,4390.3,4390.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759394508800,0.73138,4390.3,4390.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759394509899,0.65478,4390.3,4390.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759394512997,0.65478,4390.3,4390.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759394514297,0.53228,4390.3,4390.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759394514496,0.40978,4390.3,4390.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759394520403,3.61757,4390.5,4390.2,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1759394520601,3.61757,4390.5,4390.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759394520800,3.61757,4390.5,4390.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759394521393,3.2078,4390.5,4390.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759394522693,0.40976,4390.6,4390.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759394522892,0.40976,4390.6,4390.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759394527903,0.53224,4390.8,4390.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759394528106,0.53224,4390.8,4390.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759394532013,0.65474,4390.8,4390.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759394533406,0.65474,4390.8,4390.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759394533407,0.73134,4390.8,4390.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759394535219,0.40974,4390.8,4390.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759394537515,0.53224,4390.8,4390.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759394542822,0.65474,4390.8,4390.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759394545327,0.73124,4390.8,4390.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759394546428,0.65474,4390.8,4390.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759394548030,0.40974,4390.8,4390.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759394548931,3.2078,4391.0,4390.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759394549228,3.2078,4391.0,4390.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759394552728,3.3302,4391.0,4390.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759394553731,3.2078,4391.0,4390.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759394557934,3.3302,4391.0,4390.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759394558332,3.4526,4391.0,4390.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759394570038,0.2448,4391.0,4390.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759394574643,0.00270356,4391.1,4391.0,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1759394574844,0.00270356,4391.1,4391.0,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1759394575244,0.00270356,4391.1,4391.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759394577438,0.12510356,4391.1,4391.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759394579542,0.12510356,4391.1,4391.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759394580246,0.00270356,4391.1,4391.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759394580947,0.00270356,4391.1,4391.0,1.69415176]
["bitfinex-derivatives","ETHF0:USTF0",1759394581545,0.00270356,4391.1,4391.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759394581849,0.00270356,4391.1,4391.0,1.69415176]
["bitfinex-derivatives","ETHF0:USTF0",1759394582957,0.00270356,4391.1,4391.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759394589058,0.00270356,4391.1,4391.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759394589258,0.00270356,4391.1,4391.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759394591557,0.00270356,4391.1,4391.0,1.69315176]
["bitfinex-derivatives","ETHF0:USTF0",1759394592259,0.00270356,4391.1,4391.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759394593652,0.00270356,4391.1,4391.0,1.69315176]
["bitfinex-derivatives","ETHF0:USTF0",1759394595060,0.00270356,4391.1,4391.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759394596162,0.00270356,4391.1,4391.0,1.69315176]
["bitfinex-derivatives","ETHF0:USTF0",1759394597463,0.00270356,4391.1,4391.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759394597863,0.00270356,4391.1,4391.0,1.69315176]
["bitfinex-derivatives","ETHF0:USTF0",1759394601663,0.00270356,4391.1,4391.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759394617870,0.00270356,4391.1,4391.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759394618171,0.00270356,4391.1,4391.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759394622275,0.00270356,4391.1,4391.0,1.69320196]
["bitfinex-derivatives","ETHF0:USTF0",1759394622781,0.00270356,4391.1,4391.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759394624183,0.00270356,4391.1,4391.0,1.69318407]
["bitfinex-derivatives","ETHF0:USTF0",1759394624983,0.00270356,4391.1,4391.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759394625482,0.00270356,4391.1,4391.0,1.69306941]
["bitfinex-derivatives","ETHF0:USTF0",1759394628383,3.2078,4391.9,4391.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759394628583,3.2078,4391.9,4391.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759394629486,3.20983289,4391.9,4391.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759394634086,3.33203289,4391.9,4391.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759394635180,3.20983289,4391.9,4391.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759394635986,3.33203289,4391.9,4391.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759394641388,3.45423289,4391.9,4391.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759394642088,3.53063289,4391.9,4391.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759394642491,3.53063289,4391.9,4391.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759394642686,0.0764,4391.8,4391.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759394642890,3.45423289,4391.9,4391.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759394642891,0.3208,4391.7,4391.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759394644690,0.3208,4391.7,4391.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759394645290,0.2444,4391.7,4391.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759394646192,0.3208,4391.7,4391.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759394646393,0.3208,4391.7,4391.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759394647394,0.2444,4391.7,4391.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759394654103,0.2444,4391.7,4391.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394658603,0.1222,4391.7,4391.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394659104,3.20983289,4391.9,4391.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759394659512,3.33203289,4391.9,4391.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759394659701,3.33203289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394661705,3.45423289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394665604,3.33203289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394668506,3.20983289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394671919,0.00203289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394682321,0.00203289,4391.9,4391.8,1.56079708]
["bitfinex-derivatives","ETHF0:USTF0",1759394683127,0.00203289,4391.9,4391.8,1.33379708]
["bitfinex-derivatives","ETHF0:USTF0",1759394683426,0.00203289,4391.9,4391.8,1.56079708]
["bitfinex-derivatives","ETHF0:USTF0",1759394685928,0.00203289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394686927,0.00203289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394687128,0.00203289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394688331,0.12423289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394688625,0.12423289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394688830,0.12423289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394692629,0.00203289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394693725,0.00203289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394693934,0.12423289,4391.9,4391.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759394694134,0.12423289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394696737,0.00203289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394697334,0.12423289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394699041,0.00203289,4391.9,4391.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759394701732,0.00203289,4391.9,4391.8,1.56088936]
["bitfinex-derivatives","ETHF0:USTF0",1759394701931,3.2298,4392.9,4392.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759394702137,3.2298,4392.9,4392.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759394702936,3.23232165,4392.9,4392.8,0.74526651]
["bitfinex-derivatives","ETHF0:USTF0",1759394703843,0.01144444,4393.1,4392.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759394704138,3.2078,4393.4,4393.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759394704336,3.2078,4393.4,4393.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394704938,3.20975139,4393.4,4393.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394705135,3.02921535,4393.4,4393.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394705335,3.9568,4394.3,4394.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759394705543,3.9568,4394.3,4393.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759394705736,3.6463,4393.9,4393.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759394705938,3.9568,4393.9,4393.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759394706139,3.9568,4393.9,4393.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394706339,3.95856414,4393.9,4393.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394706637,8.95856414,4393.9,4393.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759394709153,8.95856414,4393.9,4393.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759394709453,0.4385,4393.7,4393.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759394709653,0.749,4393.7,4393.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759394710648,0.749,4393.7,4393.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759394713245,0.749,4393.7,4393.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759394716457,0.749,4393.7,4393.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759394717349,0.749,4393.7,4393.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759394721249,0.749,4393.7,4393.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759394721452,0.749,4393.2,4393.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394721647,0.4385,4393.2,4393.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394722155,0.2181,4393.2,4393.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394723858,0.2181,4393.2,4393.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759394724058,0.2181,4393.2,4393.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759394724256,3.2078,4393.4,4393.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759394724450,3.2078,4393.4,4393.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759394724757,3.2078,4393.4,4393.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394731165,3.6272,4393.4,4393.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394731359,3.9418,4393.4,4393.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759394734866,3.6272,4393.4,4393.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759394735967,3.9418,4393.4,4393.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759394737569,0.4194,4393.4,4393.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759394738366,0.2083,4393.4,4393.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759394738566,0.734,4393.8,4393.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759394738869,0.734,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394741465,0.4194,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394742271,0.734,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394742472,0.4194,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394742868,0.734,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394745467,0.4194,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394747176,0.734,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394752077,0.734,4393.8,4393.7,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1759394752579,0.734,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394753082,0.4194,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394753283,0.5229,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394754084,0.734,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394762286,0.4194,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394762488,0.2083,4393.8,4393.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759394763092,0.00176414,4393.9,4393.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759394763297,0.00176414,4393.9,4393.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759394770298,0.20716414,4393.9,4393.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759394771704,0.00176414,4393.9,4393.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759394774409,0.00176414,4393.9,4393.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759394774609,0.00176414,4393.9,4393.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759394784915,1.63954894,4394.5,4393.8,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1759394785222,3.2078,4394.6,4394.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759394785419,3.2078,4394.6,4394.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394786015,3.2096067,4394.6,4394.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394786521,0.0018067,4394.6,4394.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394791921,0.0018067,4394.6,4394.5,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394792126,3.2078,4395.1,4395.0,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1759394792324,3.2078,4395.1,4395.0,1.53964]
["bitfinex-derivatives","ETHF0:USTF0",1759394793033,0.00180167,4395.1,4395.0,1.53964]
["bitfinex-derivatives","ETHF0:USTF0",1759394794634,0.00180167,4395.1,4395.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394797128,0.21040167,4395.1,4395.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394797432,0.00180167,4395.1,4395.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394800433,0.00180167,4395.1,4395.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759394800633,0.00180167,4395.1,4395.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394803627,0.00180167,4395.1,4395.0,1.53964]
["bitfinex-derivatives","ETHF0:USTF0",1759394804535,0.00180167,4395.1,4395.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759394810439,3.4164,4396.3,4396.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759394810631,3.4164,4396.3,4396.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759394810831,3.9618,4396.3,4396.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759394811233,3.96441284,4396.3,4396.2,1.00136755]
["bitfinex-derivatives","ETHF0:USTF0",1759394811746,3.96441284,4396.3,4396.2,0.77436755]
["bitfinex-derivatives","ETHF0:USTF0",1759394811945,3.96441284,4396.3,4396.2,1.00136755]
["bitfinex-derivatives","ETHF0:USTF0",1759394812440,0.75661284,4396.3,4396.2,0.77436755]
["bitfinex-derivatives","ETHF0:USTF0",1759394812746,3.96441284,4396.3,4396.2,0.22866755]
["bitfinex-derivatives","ETHF0:USTF0",1759394813344,3.96441284,4396.3,4396.2,0.55926755]
["bitfinex-derivatives","ETHF0:USTF0",1759394814940,3.96441284,4396.3,4396.2,0.00166755]
["bitfinex-derivatives","ETHF0:USTF0",1759394815837,8.96441284,4396.3,4396.2,0.00166755]
["bitfinex-derivatives","ETHF0:USTF0",1759394821147,8.96441284,4396.3,4396.2,0.52176755]
["bitfinex-derivatives","ETHF0:USTF0",1759394822345,8.96441284,4396.3,4396.2,0.00166755]
["bitfinex-derivatives","ETHF0:USTF0",1759394824952,3.96441284,4396.3,4396.2,0.00166755]
["bitfinex-derivatives","ETHF0:USTF0",1759394828852,3.96441284,4396.3,4396.2,0.31286755]
["bitfinex-derivatives","ETHF0:USTF0",1759394830158,3.96441284,4396.3,4396.2,0.00166755]
["bitfinex-derivatives","ETHF0:USTF0",1759394838751,5.60396178,4396.3,4396.2,0.00166755]
["bitfinex-derivatives","ETHF0:USTF0",1759394840062,5.60396178,4396.3,4396.2,0.31286755]
["bitfinex-derivatives","ETHF0:USTF0",1759394840356,5.60396178,4396.3,4396.2,0.52176755]
["bitfinex-derivatives","ETHF0:USTF0",1759394840556,5.60396178,4396.3,4396.2,0.72666755]
["bitfinex-derivatives","ETHF0:USTF0",1759394840758,5.05856178,4396.3,4396.2,0.72666755]
["bitfinex-derivatives","ETHF0:USTF0",1759394841062,3.41901284,4396.3,4396.2,0.72666755]
["bitfinex-derivatives","ETHF0:USTF0",1759394841660,3.96221284,4396.3,4396.2,0.72666755]
["bitfinex-derivatives","ETHF0:USTF0",1759394841863,3.63691284,4396.3,4396.2,0.72666755]
["bitfinex-derivatives","ETHF0:USTF0",1759394842264,3.41901284,4396.3,4396.2,0.72666755]
["bitfinex-derivatives","ETHF0:USTF0",1759394843158,3.21041284,4396.3,4396.2,5.72666755]
["bitfinex-derivatives","ETHF0:USTF0",1759394843959,3.21041284,4396.3,4396.2,5.95366755]
["bitfinex-derivatives","ETHF0:USTF0",1759394847068,3.21041284,4396.3,4396.2,1.36289755]
["bitfinex-derivatives","ETHF0:USTF0",1759394847264,3.21041284,4396.3,4396.2,6.36289755]
["bitfinex-derivatives","ETHF0:USTF0",1759394847465,3.2078,4396.9,4396.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759394847664,3.2078,4396.9,4396.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759394848064,3.4257,4396.9,4396.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759394848465,3.42806776,4396.9,4396.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759394849168,3.96876776,4396.9,4396.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759394849370,3.96876776,4396.9,4396.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759394849971,3.96876776,4396.9,4396.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394850167,3.96876776,4396.9,4396.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759394851567,3.96876776,4396.9,4396.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394858584,3.96876776,4396.9,4396.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759394859483,3.96876776,4396.9,4396.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759394859691,0.428,4396.5,4396.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394859892,0.7586,4396.5,4396.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394860091,0.7586,4396.5,4396.2,0.22866755]
["bitfinex-derivatives","ETHF0:USTF0",1759394860291,0.7586,4396.5,4396.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394860486,0.428,4396.5,4396.2,0.22866755]
["bitfinex-derivatives","ETHF0:USTF0",1759394860690,0.7586,4396.4,4396.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759394862486,0.7586,4396.4,4396.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394863291,3.9664,4396.4,4396.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394864493,3.9664,4396.4,4396.2,0.33546755]
["bitfinex-derivatives","ETHF0:USTF0",1759394864890,3.9664,4396.4,4396.2,0.00166755]
["bitfinex-derivatives","ETHF0:USTF0",1759394866790,0.2179,4395.2,4395.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394867094,3.9664,4395.2,4394.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759394867489,3.9664,4395.2,4394.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759394867688,3.9664,4395.2,4394.6,0.33599119]
["bitfinex-derivatives","ETHF0:USTF0",1759394869090,3.9664,4394.7,4394.6,0.00219119]
["bitfinex-derivatives","ETHF0:USTF0",1759394870197,3.6358,4394.7,4394.6,0.76169119]
["bitfinex-derivatives","ETHF0:USTF0",1759394870701,3.9664,4394.7,4394.6,0.76169119]
["bitfinex-derivatives","ETHF0:USTF0",1759394871995,3.9664,4394.7,4394.6,0.55839119]
["bitfinex-derivatives","ETHF0:USTF0",1759394876903,3.9664,4394.7,4394.6,0.77029119]
["bitfinex-derivatives","ETHF0:USTF0",1759394883106,3.9664,4394.7,4394.6,0.00219119]
["bitfinex-derivatives","ETHF0:USTF0",1759394884005,3.9664,4394.7,4394.6,0.32939119]
["bitfinex-derivatives","ETHF0:USTF0",1759394887107,3.9664,4394.7,4394.6,0.00219119]
["bitfinex-derivatives","ETHF0:USTF0",1759394888307,3.9664,4394.7,4394.6,0.32939119]
["bitfinex-derivatives","ETHF0:USTF0",1759394890103,4.1934,4394.7,4394.6,0.32939119]
["bitfinex-derivatives","ETHF0:USTF0",1759394890908,3.9664,4394.7,4394.6,0.76249119]
["bitfinex-derivatives","ETHF0:USTF0",1759394891207,3.9664,4394.7,4394.6,0.55059119]
["bitfinex-derivatives","ETHF0:USTF0",1759394891812,3.9664,4394.7,4394.6,0.00219119]
["bitfinex-derivatives","ETHF0:USTF0",1759394895111,8.9664,4394.7,4393.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759394895314,0.7525,4393.4,4393.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759394896106,0.75512417,4393.4,4393.3,0.32955595]
["bitfinex-derivatives","ETHF0:USTF0",1759394896707,0.75512417,4393.4,4393.3,0.00235595]
["bitfinex-derivatives","ETHF0:USTF0",1759394896907,0.75512417,4393.4,4393.3,0.55075595]
["bitfinex-derivatives","ETHF0:USTF0",1759394897915,0.75512417,4393.4,4393.3,0.76265595]
["bitfinex-derivatives","ETHF0:USTF0",1759394899516,0.75512417,4393.4,4393.3,0.32955595]
["bitfinex-derivatives","ETHF0:USTF0",1759394901015,0.75512417,4393.4,4393.3,0.76265595]
["bitfinex-derivatives","ETHF0:USTF0",1759394901808,0.75512417,4393.4,4393.3,0.55075595]
["bitfinex-derivatives","ETHF0:USTF0",1759394902004,0.75512417,4393.4,4393.3,0.00235595]
["bitfinex-derivatives","ETHF0:USTF0",1759394904015,0.75512417,4393.4,4393.3,0.33845595]
["bitfinex-derivatives","ETHF0:USTF0",1759394904816,0.75512417,4393.4,4393.3,0.00235595]
["bitfinex-derivatives","ETHF0:USTF0",1759394910917,3.96292417,4393.4,4393.3,0.00235595]
["bitfinex-derivatives","ETHF0:USTF0",1759394913412,4.18992417,4393.4,4393.3,0.00235595]
["bitfinex-derivatives","ETHF0:USTF0",1759394914915,4.18992417,4393.4,4392.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759394915119,3.9464,4392.8,4392.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759394915320,4.1734,4392.8,4392.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759394915618,4.1734,4392.8,4392.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759394916017,4.1734,4392.8,4392.7,0.77567637]
["bitfinex-derivatives","ETHF0:USTF0",1759394917022,3.9464,4392.8,4392.7,0.77567637]
["bitfinex-derivatives","ETHF0:USTF0",1759394917322,4.1734,4392.8,4392.7,0.77567637]
["bitfinex-derivatives","ETHF0:USTF0",1759394919022,3.9464,4392.8,4392.7,0.77567637]
["bitfinex-derivatives","ETHF0:USTF0",1759394919223,3.9464,4392.8,4392.7,0.56187637]
["bitfinex-derivatives","ETHF0:USTF0",1759394919425,4.1734,4392.8,4392.7,0.56187637]
["bitfinex-derivatives","ETHF0:USTF0",1759394923418,3.9464,4392.8,4392.7,0.56187637]
["bitfinex-derivatives","ETHF0:USTF0",1759394923719,4.1734,4392.8,4392.7,0.56187637]
["bitfinex-derivatives","ETHF0:USTF0",1759394925723,3.9464,4392.8,4392.7,0.77567637]
["bitfinex-derivatives","ETHF0:USTF0",1759394925917,4.1734,4392.8,4392.7,0.77567637]
["bitfinex-derivatives","ETHF0:USTF0",1759394926327,3.6272,4392.8,4392.7,0.77567637]
["bitfinex-derivatives","ETHF0:USTF0",1759394927322,3.9464,4392.8,4392.7,0.77567637]
["bitfinex-derivatives","ETHF0:USTF0",1759394927921,3.9464,4392.8,4392.7,0.33787637]
["bitfinex-derivatives","ETHF0:USTF0",1759394928420,3.9464,4392.8,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759394928827,3.9464,4392.8,4392.7,0.33787637]
["bitfinex-derivatives","ETHF0:USTF0",1759394932124,4.1734,4392.8,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759394938332,4.1734,4392.8,4392.7,0.31197637]
["bitfinex-derivatives","ETHF0:USTF0",1759394939732,4.1734,4392.8,4392.7,0.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1759394940134,3.9464,4392.8,4392.7,0.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1759394940330,4.1734,4392.8,4392.7,0.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1759394940835,3.412,4392.8,4392.7,0.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1759394941432,3.9587,4392.8,4392.7,0.74107637]
["bitfinex-derivatives","ETHF0:USTF0",1759394944126,3.9587,4392.8,4392.7,0.52917637]
["bitfinex-derivatives","ETHF0:USTF0",1759394944331,3.9587,4392.8,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759394946639,3.9587,4392.8,4392.7,0.31197637]
["bitfinex-derivatives","ETHF0:USTF0",1759394952540,3.9587,4392.8,4392.7,0.52917637]
["bitfinex-derivatives","ETHF0:USTF0",1759394955543,3.9587,4392.8,4392.7,0.31197637]
["bitfinex-derivatives","ETHF0:USTF0",1759394955842,3.9587,4392.8,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759394975153,4.1857,4392.8,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759394975451,4.1857,4392.8,4392.7,0.32747637]
["bitfinex-derivatives","ETHF0:USTF0",1759394976247,4.1857,4392.8,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759394985458,4.1857,4392.8,4392.7,0.32747637]
["bitfinex-derivatives","ETHF0:USTF0",1759394985656,3.6296,4392.8,4392.7,0.74447637]
["bitfinex-derivatives","ETHF0:USTF0",1759394985846,3.2078,4392.8,4392.7,0.74447637]
["bitfinex-derivatives","ETHF0:USTF0",1759394986154,3.2078,4392.8,4392.7,1.15403637]
["bitfinex-derivatives","ETHF0:USTF0",1759394986454,3.21042417,4393.4,4393.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759394986657,0.00262417,4393.4,4393.3,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759394986856,0.00262417,4393.4,4393.3,6.55759255]
["bitfinex-derivatives","ETHF0:USTF0",1759394987255,0.00262417,4393.4,4393.3,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759394987652,0.21262417,4393.4,4393.3,1.35115851]
["bitfinex-derivatives","ETHF0:USTF0",1759394987856,0.21262417,4393.4,4393.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759394987857,0.74392417,4393.4,4393.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759394988253,0.74392417,4393.4,4393.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759394988758,0.74392417,4393.4,4393.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759394989955,0.74392417,4393.4,4393.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759394990156,0.00262417,4393.4,4393.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759394990958,0.00262417,4393.4,4393.3,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759394992765,0.00262417,4393.4,4393.3,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759394993366,0.00262417,4393.4,4393.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759395000376,0.00262417,4393.4,4393.3,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759395000872,0.00262417,4393.4,4393.3,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759395001874,0.21402417,4393.4,4393.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759395002171,0.74112417,4393.4,4393.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395002374,0.74112417,4393.4,4393.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759395002574,0.74112417,4393.4,4392.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759395002771,0.2114,4392.9,4392.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759395002978,0.7385,4392.9,4392.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759395003166,3.2078,4393.0,4392.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759395003370,3.2078,4393.0,4392.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759395003567,3.2078,4393.0,4392.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759395003764,3.9463,4393.0,4392.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759395005674,3.9463,4393.0,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759395005876,4.0593,4393.0,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759395006472,4.2873,4393.0,4392.7,0.00177637]
["bitfinex-derivatives","ETHF0:USTF0",1759395007470,4.2873,4393.0,4392.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759395007778,0.7385,4392.4,4392.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759395008374,0.7385,4392.4,4392.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759395008576,0.7385,4392.4,4392.3,0.53592505]
["bitfinex-derivatives","ETHF0:USTF0",1759395009179,0.7385,4392.4,4392.3,0.75262505]
["bitfinex-derivatives","ETHF0:USTF0",1759395018084,0.7385,4392.4,4392.3,0.53592505]
["bitfinex-derivatives","ETHF0:USTF0",1759395018586,0.4205,4392.4,4392.3,0.75262505]
["bitfinex-derivatives","ETHF0:USTF0",1759395018784,0.2114,4392.4,4392.3,0.75262505]
["bitfinex-derivatives","ETHF0:USTF0",1759395020075,3.2078,4392.5,4392.3,0.43502505]
["bitfinex-derivatives","ETHF0:USTF0",1759395020378,3.2078,4392.5,4392.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759395021887,3.4192,4392.5,4392.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759395022086,3.9565,4392.5,4392.3,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1759395022282,4.297,4392.5,4392.3,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1759395028089,4.297,4392.5,4392.3,0.32852505]
["bitfinex-derivatives","ETHF0:USTF0",1759395028691,4.297,4392.5,4392.3,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1759395029285,4.297,4392.5,4392.3,0.32852505]
["bitfinex-derivatives","ETHF0:USTF0",1759395029591,4.297,4392.5,4392.3,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1759395032295,4.297,4392.5,4392.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759395032483,4.297,4392.5,4392.3,0.32852505]
["bitfinex-derivatives","ETHF0:USTF0",1759395032684,4.297,4392.5,4392.3,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1759395043499,4.297,4392.5,4391.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759395043802,4.297,4392.5,4391.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759395043803,0.2144,4391.4,4391.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759395044002,0.228,4391.4,4391.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759395044302,0.4318,4391.4,4391.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395044502,0.4318,4391.4,4391.3,0.76889641]
["bitfinex-derivatives","ETHF0:USTF0",1759395044693,3.2078,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395046701,3.4116,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395047997,3.9415,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395053910,3.626,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395054411,3.9369,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395054710,3.626,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395055108,3.4116,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395056911,3.6396,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395058008,3.8485,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395058211,4.1594,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395059417,3.9314,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395059609,4.1594,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395061213,3.9314,4391.8,4391.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759395062014,3.9314,4391.8,4391.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759395062311,3.9314,4391.8,4391.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759395062712,3.9314,4391.8,4391.3,0.00279641]
["bitfinex-derivatives","ETHF0:USTF0",1759395062912,3.9314,4391.8,4391.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759395063214,3.9314,4391.8,4391.3,0.30959641]
["bitfinex-derivatives","ETHF0:USTF0",1759395063412,0.423,4391.4,4391.3,0.30959641]
["bitfinex-derivatives","ETHF0:USTF0",1759395063716,0.7339,4391.4,4391.3,0.00279641]
["bitfinex-derivatives","ETHF0:USTF0",1759395065014,0.7339,4391.4,4391.3,0.30959641]
["bitfinex-derivatives","ETHF0:USTF0",1759395068717,0.7339,4391.4,4391.3,0.52019641]
["bitfinex-derivatives","ETHF0:USTF0",1759395078117,0.7339,4391.4,4391.3,0.30959641]
["bitfinex-derivatives","ETHF0:USTF0",1759395080022,0.7339,4391.4,4391.3,0.52019641]
["bitfinex-derivatives","ETHF0:USTF0",1759395080817,0.7339,4391.4,4391.3,0.00279641]
["bitfinex-derivatives","ETHF0:USTF0",1759395082925,0.9609,4391.4,4391.3,0.00279641]
["bitfinex-derivatives","ETHF0:USTF0",1759395083423,1.37058,4391.4,4391.3,0.00279641]
["bitfinex-derivatives","ETHF0:USTF0",1759395085827,0.85093,4390.8,4390.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759395086119,4.60283,4390.8,4390.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759395086829,4.60283,4390.8,4390.7,0.53750609]
["bitfinex-derivatives","ETHF0:USTF0",1759395088324,4.60283,4390.8,4390.7,0.33120609]
["bitfinex-derivatives","ETHF0:USTF0",1759395090330,4.60283,4390.8,4390.7,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1759395100839,4.37583,4390.8,4390.7,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1759395101038,4.60383,4390.8,4390.7,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1759395103541,0.85098,4390.3,4390.2,0.33937451]
["bitfinex-derivatives","ETHF0:USTF0",1759395103740,4.60388,4390.3,4390.2,0.01057451]
["bitfinex-derivatives","ETHF0:USTF0",1759395104642,4.60623952,4390.3,4390.2,0.01329841]
["bitfinex-derivatives","ETHF0:USTF0",1759395105039,4.60623952,4390.3,4390.2,0.34209841]
["bitfinex-derivatives","ETHF0:USTF0",1759395105436,4.60623952,4390.3,4390.2,0.01329841]
["bitfinex-derivatives","ETHF0:USTF0",1759395119460,4.60623952,4390.3,4390.2,0.76329841]
["bitfinex-derivatives","ETHF0:USTF0",1759395119461,4.37823952,4390.3,4390.2,0.76329841]
["bitfinex-derivatives","ETHF0:USTF0",1759395119659,4.60623952,4390.3,4390.2,0.76329841]
["bitfinex-derivatives","ETHF0:USTF0",1759395120155,4.37823952,4390.3,4390.2,0.76329841]
["bitfinex-derivatives","ETHF0:USTF0",1759395120355,4.60623952,4390.3,4390.2,0.76329841]
["bitfinex-derivatives","ETHF0:USTF0",1759395122062,4.60623952,4390.3,4390.2,0.54539841]
["bitfinex-derivatives","ETHF0:USTF0",1759395122563,4.60623952,4390.3,4390.2,0.32609841]
["bitfinex-derivatives","ETHF0:USTF0",1759395123057,4.60623952,4390.3,4390.2,0.01329841]
["bitfinex-derivatives","ETHF0:USTF0",1759395125559,4.60623952,4390.3,4389.0,0.73365958]
["bitfinex-derivatives","ETHF0:USTF0",1759395125560,0.40986,4389.4,4389.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759395125763,1.37846,4389.4,4389.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759395126061,1.37846,4389.4,4389.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759395126558,1.37846,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395127355,1.15046,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395127561,1.37846,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395128570,1.15046,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395128867,1.37846,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395133473,1.37846,4389.4,4389.3,0.31574763]
["bitfinex-derivatives","ETHF0:USTF0",1759395133768,1.37846,4389.4,4389.3,0.53504763]
["bitfinex-derivatives","ETHF0:USTF0",1759395134273,1.37846,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395134568,0.63786,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395134976,0.85416,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395135272,1.16766,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395136976,1.37846,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395139875,0.85416,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395140674,1.37846,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395141678,1.15046,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395141980,1.37846,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395142779,0.83696,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395143077,1.06496,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395143268,1.39136,4389.4,4389.3,0.75294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395144376,1.39136,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395144680,1.39136,4389.4,4389.3,0.34044763]
["bitfinex-derivatives","ETHF0:USTF0",1759395145079,0.85416,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395145475,1.38706,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395146479,1.38706,4389.4,4389.3,0.54524763]
["bitfinex-derivatives","ETHF0:USTF0",1759395146680,0.85416,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395147481,1.17256,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395147980,1.38706,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395148186,1.15906,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395148375,1.06866,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395148878,1.38706,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395150386,1.38706,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395150882,1.38706,4389.4,4389.3,0.34044763]
["bitfinex-derivatives","ETHF0:USTF0",1759395151084,1.38706,4389.4,4389.3,0.54524763]
["bitfinex-derivatives","ETHF0:USTF0",1759395156183,1.06866,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395156388,0.85416,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395156589,0.62616,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395156789,0.85416,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395157092,1.38706,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395157291,1.15906,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395157491,1.38706,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395157691,1.38706,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395158093,1.38706,4389.4,4389.3,0.34044763]
["bitfinex-derivatives","ETHF0:USTF0",1759395158391,1.15906,4389.4,4389.3,0.54524763]
["bitfinex-derivatives","ETHF0:USTF0",1759395158592,1.38706,4389.4,4389.3,0.54524763]
["bitfinex-derivatives","ETHF0:USTF0",1759395158791,1.38706,4389.4,4389.3,0.34044763]
["bitfinex-derivatives","ETHF0:USTF0",1759395164298,1.06866,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395165598,1.38706,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395166100,1.06866,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395166799,1.38706,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395167300,0.62616,4389.4,4389.3,0.75914763]
["bitfinex-derivatives","ETHF0:USTF0",1759395167502,3.2078,4389.6,4389.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759395167698,3.4358,4389.6,4389.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759395168592,3.84564,4389.6,4389.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759395175604,0.63784,4389.6,4389.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759395176302,0.84944,4389.6,4389.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759395179603,1.17284,4389.6,4389.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759395179799,0.84234,4389.6,4389.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759395180005,1.17284,4389.6,4389.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759395180799,1.17284,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395185198,0.84234,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395185398,0.40984,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395187701,0.62144,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395193208,1.17284,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395194209,0.84234,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395197207,1.17284,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395199609,0.84234,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395201412,1.17284,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395201608,0.84234,4389.6,4389.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759395203923,1.16354,4389.6,4389.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759395208515,1.16354,4389.6,4389.5,0.95089315]
["bitfinex-derivatives","ETHF0:USTF0",1759395208823,1.16354,4389.6,4389.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759395209124,1.16354,4389.6,4389.5,0.95088782]
["bitfinex-derivatives","ETHF0:USTF0",1759395212226,1.16354,4389.6,4389.5,1.17038782]
["bitfinex-derivatives","ETHF0:USTF0",1759395222142,1.16354,4389.6,4389.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759395224947,1.16354,4389.6,4389.5,1.17053743]
["bitfinex-derivatives","ETHF0:USTF0",1759395226751,1.16354,4389.6,4389.5,1.17053626]
["bitfinex-derivatives","ETHF0:USTF0",1759395230451,1.16354,4389.6,4389.5,1.51443626]
["bitfinex-derivatives","ETHF0:USTF0",1759395233154,1.16354,4389.6,4389.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759395239351,0.84234,4389.6,4389.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759395239556,0.63786,4389.6,4389.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759395241759,0.40986,4389.6,4389.5,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1759395242058,0.40986,4389.6,4389.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759395242856,0.61296,4389.6,4389.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759395248160,1.14566,4389.6,4389.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759395252062,1.14566,4389.6,4389.5,1.51461483]
["bitfinex-derivatives","ETHF0:USTF0",1759395255866,0.83466,4389.6,4389.5,1.51461483]
["bitfinex-derivatives","ETHF0:USTF0",1759395261663,0.40986,4389.7,4389.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759395261868,0.63786,4389.7,4389.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759395262465,0.84096,4389.7,4389.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759395265973,0.61296,4389.7,4389.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759395266272,0.84096,4389.7,4389.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759395267975,0.61296,4389.7,4389.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759395268178,0.63786,4389.7,4389.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759395269175,0.85836,4389.7,4389.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759395269375,0.63036,4389.7,4389.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759395277687,0.63036,4389.7,4389.6,1.34291483]
["bitfinex-derivatives","ETHF0:USTF0",1759395278192,1.15256,4389.7,4389.6,1.34291483]
["bitfinex-derivatives","ETHF0:USTF0",1759395278389,1.15256,4389.7,4389.6,1.12781483]
["bitfinex-derivatives","ETHF0:USTF0",1759395278689,1.15256,4389.7,4389.6,1.36101483]
["bitfinex-derivatives","ETHF0:USTF0",1759395281989,1.15256,4389.7,4389.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759395286793,0.83966,4389.7,4389.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759395287598,1.15256,4389.7,4389.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759395293295,1.15256,4389.7,4389.6,1.36101483]
["bitfinex-derivatives","ETHF0:USTF0",1759395293699,1.15256,4389.7,4389.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759395296197,0.83966,4389.7,4389.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759395296397,0.63035,4389.7,4389.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759395297704,1.17695,4389.7,4389.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759395301105,1.17695,4389.7,4389.3,1.22772018]
["bitfinex-derivatives","ETHF0:USTF0",1759395301106,0.71257,4389.5,4389.4,0.61371483]
["bitfinex-derivatives","ETHF0:USTF0",1759395301310,1.18088,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395301510,4.61668,4389.4,4389.3,0.30844763]
["bitfinex-derivatives","ETHF0:USTF0",1759395301914,4.61668,4389.4,4389.3,0.52894763]
["bitfinex-derivatives","ETHF0:USTF0",1759395303611,4.61668,4389.4,4389.3,0.30844763]
["bitfinex-derivatives","ETHF0:USTF0",1759395304212,4.61668,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395306708,0.999,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395306907,3.4322,4389.9,4389.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759395307113,3.4322,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395307114,4.07003,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395307514,4.61663,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395310326,1.40883,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395318024,1.18083,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395318225,1.40883,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395319826,0.999,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395320014,1.07483,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395320218,0.84683,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395320420,1.40883,4389.9,4389.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395320617,3.2078,4390.0,4389.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759395320823,3.2078,4390.0,4389.9,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1759395321722,3.61762,4390.0,4389.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759395322024,3.2078,4390.0,4389.9,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1759395322415,0.21975952,4390.3,4390.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759395322621,0.44775952,4390.3,4390.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759395324125,0.85755952,4390.3,4390.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759395324527,0.44775952,4390.3,4390.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759395325328,0.44775952,4390.3,4390.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759395325819,0.00235952,4390.3,4390.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759395327332,0.00235952,4390.3,4390.2,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759395336026,0.21095952,4390.3,4390.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759395336334,0.72695952,4390.3,4390.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759395337536,1.13674952,4390.3,4390.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759395338924,1.13674952,4390.3,4390.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759395339127,1.13674952,4390.3,4389.5,1.96446255]
["bitfinex-derivatives","ETHF0:USTF0",1759395339128,0.40982,4390.0,4389.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759395339327,0.3043,4389.9,4389.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759395339629,1.13443,4389.9,4389.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759395339836,1.13443,4389.9,4389.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759395342337,1.13443,4389.9,4389.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759395343137,0.83016,4389.6,4389.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759395343439,1.13446,4389.6,4389.5,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1759395343637,1.13446,4389.6,4389.5,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1759395346138,1.13446,4389.6,4389.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759395346534,1.13446,4389.6,4389.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759395346839,1.13446,4389.6,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395346840,1.13448,4389.4,4389.3,0.32124763]
["bitfinex-derivatives","ETHF0:USTF0",1759395348241,1.13448,4389.4,4389.3,0.53284763]
["bitfinex-derivatives","ETHF0:USTF0",1759395350635,1.13448,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395350942,4.34228,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395351639,4.57028,4389.4,4389.3,0.32124763]
["bitfinex-derivatives","ETHF0:USTF0",1759395352339,4.34228,4389.4,4389.3,0.32124763]
["bitfinex-derivatives","ETHF0:USTF0",1759395352539,4.57028,4389.4,4389.3,0.32124763]
["bitfinex-derivatives","ETHF0:USTF0",1759395354340,4.57028,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395356541,4.57028,4389.4,4389.3,0.32204763]
["bitfinex-derivatives","ETHF0:USTF0",1759395356942,4.57028,4389.4,4389.3,0.52644763]
["bitfinex-derivatives","ETHF0:USTF0",1759395358145,4.34228,4389.4,4389.3,0.52644763]
["bitfinex-derivatives","ETHF0:USTF0",1759395358344,4.57028,4389.4,4389.3,0.52644763]
["bitfinex-derivatives","ETHF0:USTF0",1759395359444,4.34228,4389.4,4389.3,0.52644763]
["bitfinex-derivatives","ETHF0:USTF0",1759395359644,4.57028,4389.4,4389.3,0.52644763]
["bitfinex-derivatives","ETHF0:USTF0",1759395359844,4.57028,4389.4,4389.3,0.32204763]
["bitfinex-derivatives","ETHF0:USTF0",1759395362148,4.57028,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395362745,4.57028,4389.4,4389.3,0.32204763]
["bitfinex-derivatives","ETHF0:USTF0",1759395365850,4.34228,4389.4,4389.3,0.32204763]
["bitfinex-derivatives","ETHF0:USTF0",1759395366050,4.57028,4389.4,4389.3,0.32204763]
["bitfinex-derivatives","ETHF0:USTF0",1759395366550,4.57028,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395383569,4.57028,4389.4,4389.3,0.31564763]
["bitfinex-derivatives","ETHF0:USTF0",1759395383770,4.57028,4389.4,4389.3,0.53574763]
["bitfinex-derivatives","ETHF0:USTF0",1759395384272,4.26598,4389.4,4389.3,0.75974763]
["bitfinex-derivatives","ETHF0:USTF0",1759395384471,4.57188,4389.4,4389.3,0.75974763]
["bitfinex-derivatives","ETHF0:USTF0",1759395388574,4.57188,4389.4,4389.3,0.31564763]
["bitfinex-derivatives","ETHF0:USTF0",1759395388775,4.57188,4389.4,4389.3,0.52734763]
["bitfinex-derivatives","ETHF0:USTF0",1759395389482,4.34388,4389.4,4389.3,0.52734763]
["bitfinex-derivatives","ETHF0:USTF0",1759395389781,4.57188,4389.4,4389.3,0.52734763]
["bitfinex-derivatives","ETHF0:USTF0",1759395390479,4.57188,4389.4,4389.3,0.00294763]
["bitfinex-derivatives","ETHF0:USTF0",1759395397874,1.27571,4389.0,4388.9,0.61090932]
["bitfinex-derivatives","ETHF0:USTF0",1759395398079,1.16263,4388.8,4388.7,0.61090932]
["bitfinex-derivatives","ETHF0:USTF0",1759395398277,1.39063,4388.8,4388.7,0.61090932]
["bitfinex-derivatives","ETHF0:USTF0",1759395398484,1.39063,4388.8,4388.7,0.92140932]
["bitfinex-derivatives","ETHF0:USTF0",1759395398876,1.39063,4388.8,4388.7,1.13501592]
["bitfinex-derivatives","ETHF0:USTF0",1759395400187,1.16263,4388.8,4388.7,1.13501592]
["bitfinex-derivatives","ETHF0:USTF0",1759395400382,1.39063,4388.8,4388.7,1.13501592]
["bitfinex-derivatives","ETHF0:USTF0",1759395401592,1.39063,4388.8,4388.7,0.92331592]
["bitfinex-derivatives","ETHF0:USTF0",1759395401889,1.39063,4388.8,4388.7,1.13501592]
["bitfinex-derivatives","ETHF0:USTF0",1759395404794,1.39063,4388.8,4388.7,1.76895592]
["bitfinex-derivatives","ETHF0:USTF0",1759395405090,0.8567,4389.1,4389.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759395405289,1.3906,4389.1,4389.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759395405688,1.3906,4389.1,4389.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759395406191,1.3906,4389.1,4389.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759395406587,1.16263,4388.8,4388.7,0.5241066]
["bitfinex-derivatives","ETHF0:USTF0",1759395406787,1.39063,4388.8,4388.7,0.5241066]
["bitfinex-derivatives","ETHF0:USTF0",1759395407388,1.39063,4388.8,4388.7,0.3124066]
["bitfinex-derivatives","ETHF0:USTF0",1759395407782,1.39063,4388.8,4388.7,0.5241066]
["bitfinex-derivatives","ETHF0:USTF0",1759395407994,1.08473,4388.8,4388.7,0.7481066]
["bitfinex-derivatives","ETHF0:USTF0",1759395408395,1.39063,4388.8,4388.7,0.7481066]
["bitfinex-derivatives","ETHF0:USTF0",1759395409896,1.39063,4388.8,4388.7,0.5241066]
["bitfinex-derivatives","ETHF0:USTF0",1759395426502,1.39063,4388.8,4388.7,0.9340466]
["bitfinex-derivatives","ETHF0:USTF0",1759395426801,1.39063,4388.8,4388.7,1.1468466]
["bitfinex-derivatives","ETHF0:USTF0",1759395427005,1.39063,4388.8,4388.7,0.7369066]
["bitfinex-derivatives","ETHF0:USTF0",1759395432406,1.16263,4388.8,4388.7,0.7369066]
["bitfinex-derivatives","ETHF0:USTF0",1759395434810,0.85673,4388.8,4388.7,1.1468466]
["bitfinex-derivatives","ETHF0:USTF0",1759395437410,0.85673,4388.8,4388.7,1.75874176]
["bitfinex-derivatives","ETHF0:USTF0",1759395438110,0.63792,4388.9,4388.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759395438410,0.63792,4388.9,4388.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759395439016,0.85372,4388.9,4388.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759395439920,0.62572,4388.9,4388.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759395440418,1.13502,4388.9,4388.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759395440621,1.13502,4388.9,4388.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759395440812,1.13502,4388.9,4388.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759395441120,1.13502,4388.9,4388.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759395444324,3.2078,4389.4,4388.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759395444616,0.40991,4389.1,4389.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759395445013,0.40991,4389.1,4389.0,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1759395445614,0.40991,4389.1,4389.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759395454026,0.40991,4389.1,4389.0,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1759395454323,0.40989,4389.3,4389.0,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1759395454629,3.61767,4389.4,4389.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395455527,3.83117,4389.4,4389.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395457630,4.04007,4389.4,4389.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395457829,4.36277,4389.4,4389.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395464330,3.2078,4389.4,4389.3,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1759395464533,3.4213,4389.9,4389.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395469837,3.2078,4389.9,4389.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395470039,3.4213,4389.9,4389.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395470532,3.744,4389.9,4389.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395471433,3.9529,4389.9,4389.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395472639,4.36272,4389.9,4389.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759395473635,4.36272,4389.9,4389.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759395476339,3.4213,4389.9,4389.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759395476636,0.2135,4389.9,4389.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759395477240,0.2135,4389.9,4389.8,41.94303]
["bitfinex-derivatives","ETHF0:USTF0",1759395477443,0.94304952,4390.3,4390.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759395477735,1.16504952,4390.3,4390.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759395479941,1.16504952,4390.3,4390.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1759395480440,0.75525952,4390.3,4390.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759395481138,0.22435952,4390.3,4390.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759395482139,0.00235952,4390.3,4390.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759395482843,0.63414952,4390.3,4390.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759395483745,0.22435952,4390.3,4390.2,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759395485346,0.63414952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395491541,1.16504952,4390.3,4390.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1759395491739,1.16504952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395491937,0.85154952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395492138,0.63414952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395492541,0.85154952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395492844,1.16504952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395493046,0.44175952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395493849,0.22435952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395494743,0.00235952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395494945,0.41214952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395495145,0.63414952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395495641,1.16504952,4390.3,4390.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759395496243,1.16504952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395496444,1.16504952,4390.3,4390.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759395497648,1.16504952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395498749,0.85154952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395498943,0.44175952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395499247,0.85154952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395502247,1.18684952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395503044,0.85154952,4390.3,4390.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759395504446,0.85154952,4390.3,4390.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759395505548,1.18894952,4390.3,4390.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759395506254,0.85154952,4390.3,4390.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759395506454,0.41214952,4390.3,4390.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759395508554,0.63264952,4390.3,4390.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759395513056,1.18234952,4390.3,4390.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759395514348,1.18234952,4390.3,4390.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759395514756,1.18234952,4390.3,4390.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759395519263,0.84494952,4390.3,4390.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759395522568,1.18234952,4390.3,4390.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759395529874,0.84494952,4390.3,4390.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759395530174,0.63264952,4390.3,4390.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759395530876,0.63264952,4390.3,4390.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759395535183,1.17854952,4390.3,4390.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759395536782,0.84494952,4390.3,4390.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759395539278,1.17854952,4390.3,4390.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759395540387,1.17854952,4390.3,4390.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759395540575,0.84494952,4390.3,4390.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759395540780,0.63264952,4390.3,4390.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759395541790,1.17634952,4390.3,4390.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759395541988,1.17634952,4390.3,4390.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759395545190,0.84274952,4390.3,4390.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759395548393,1.17634952,4390.3,4390.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759395553292,0.84274952,4390.3,4390.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759395558599,1.17634952,4390.3,4390.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759395559894,1.17634952,4390.3,4390.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759395560095,1.17634952,4390.3,4390.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759395566101,0.84274952,4390.3,4390.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759395566305,0.41214952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395566607,0.00235952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395567105,0.00235952,4390.3,4390.2,1.97877046]
["bitfinex-derivatives","ETHF0:USTF0",1759395567300,0.41213952,4390.3,4390.2,1.97877046]
["bitfinex-derivatives","ETHF0:USTF0",1759395568206,0.41213952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395577717,0.41213952,4390.3,4390.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759395578818,0.41213952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395583420,0.00235952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395583613,0.41213952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395584825,0.00235952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395585025,0.00235952,4390.3,4390.2,1.97877046]
["bitfinex-derivatives","ETHF0:USTF0",1759395585229,0.41213952,4390.3,4390.2,1.97877046]
["bitfinex-derivatives","ETHF0:USTF0",1759395589528,0.61853952,4390.3,4390.2,1.97877046]
["bitfinex-derivatives","ETHF0:USTF0",1759395590133,0.41213952,4390.3,4390.2,1.97877046]
["bitfinex-derivatives","ETHF0:USTF0",1759395592227,0.41213952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395592829,0.00235952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395593224,0.41213952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395596433,0.00235952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395597737,0.41213952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395598630,0.62483952,4390.3,4390.2,1.36839]
["bitfinex-derivatives","ETHF0:USTF0",1759395598840,1.13853952,4390.3,4390.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759395600740,1.13853952,4390.3,4390.2,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1759395601234,1.13853952,4390.3,4390.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759395601437,1.13853952,4390.3,4390.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759395601939,9.34633952,4390.3,4390.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759395602544,1.13622,4389.9,4389.8,0.92078046]
["bitfinex-derivatives","ETHF0:USTF0",1759395602739,1.13622,4389.9,4389.8,1.14778046]
["bitfinex-derivatives","ETHF0:USTF0",1759395603237,1.13622,4389.9,4389.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759395603535,0.62252,4389.9,4389.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759395603733,1.13622,4389.9,4389.8,1.57278046]
["bitfinex-derivatives","ETHF0:USTF0",1759395604633,0.83072,4389.9,4389.8,1.98261046]
["bitfinex-derivatives","ETHF0:USTF0",1759395604827,0.62251,4390.1,4390.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759395605033,0.62251,4390.1,4390.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759395605639,0.62251,4390.1,4390.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759395607036,1.13621,4390.1,4390.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759395608437,1.13621,4390.1,4390.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759395608632,1.13621,4390.1,4390.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759395609644,0.7264,4389.5,4389.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759395609842,1.13627,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395611639,0.8308,4389.0,4388.9,0.61038046]
["bitfinex-derivatives","ETHF0:USTF0",1759395611836,0.71541,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759395612037,0.71541,4388.9,4388.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395612239,1.13631,4388.9,4388.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395612442,1.13631,4388.9,4388.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759395613246,1.13631,4388.9,4388.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759395613453,1.13631,4388.9,4388.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395614446,1.13631,4388.9,4388.7,0.0019066]
["bitfinex-derivatives","ETHF0:USTF0",1759395615245,1.13631,4388.9,4388.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759395617342,1.13631,4388.9,4388.7,0.0019066]
["bitfinex-derivatives","ETHF0:USTF0",1759395621257,0.7264,4388.0,4387.9,0.3331902]
["bitfinex-derivatives","ETHF0:USTF0",1759395621847,0.7264,4388.0,4387.9,0.5433902]
["bitfinex-derivatives","ETHF0:USTF0",1759395622042,0.7264,4388.0,4387.9,0.3331902]
["bitfinex-derivatives","ETHF0:USTF0",1759395622245,0.7264,4388.0,4387.9,0.33596839]
["bitfinex-derivatives","ETHF0:USTF0",1759395623047,0.7264,4388.0,4387.9,0.55546839]
["bitfinex-derivatives","ETHF0:USTF0",1759395623455,0.7264,4388.0,4387.9,0.33596839]
["bitfinex-derivatives","ETHF0:USTF0",1759395624452,0.4205,4388.6,4388.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759395624656,0.2133,4388.6,4388.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759395626055,0.3112,4388.5,4388.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759395626254,0.4205,4388.4,4388.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759395626569,0.4413,4388.7,4388.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759395626865,0.2133,4388.7,4388.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759395627563,3.61772,4388.8,4388.6,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1759395627757,3.61772,4388.8,4388.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759395627961,3.83102,4388.8,4388.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759395631164,4.14222,4388.8,4388.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759395631366,4.34942,4388.8,4388.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759395638965,0.40995,4388.4,4388.3,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1759395639270,1.14165,4388.4,4388.3,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1759395640174,1.14165,4388.4,4388.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759395641179,1.14165,4388.4,4388.3,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1759395641968,1.14165,4388.4,4388.3,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1759395642767,1.14165,4388.4,4388.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759395642969,1.14165,4388.4,4388.3,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1759395643374,1.14165,4388.4,4388.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759395643569,0.40998,4388.1,4388.0,4.60429144]
["bitfinex-derivatives","ETHF0:USTF0",1759395643775,1.14168,4388.1,4388.0,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759395643967,1.14168,4388.1,4388.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1759395644179,1.14168,4388.1,4388.0,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1759395644474,1.14168,4388.1,4388.0,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759395644668,1.14168,4388.1,4388.0,1.54369]
["bitfinex-derivatives","ETHF0:USTF0",1759395645475,1.14168,4388.1,4388.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759395645876,1.14168,4388.1,4388.0,1.74357869]
["bitfinex-derivatives","ETHF0:USTF0",1759395646179,1.14168,4388.1,4388.0,0.60987869]
["bitfinex-derivatives","ETHF0:USTF0",1759395646469,4.34948,4388.1,4388.0,0.60987869]
["bitfinex-derivatives","ETHF0:USTF0",1759395646678,0.94309,4388.0,4387.9,0.02556839]
["bitfinex-derivatives","ETHF0:USTF0",1759395646877,1.25429,4388.0,4387.9,0.02556839]
["bitfinex-derivatives","ETHF0:USTF0",1759395648476,1.48229,4388.0,4387.9,0.02556839]
["bitfinex-derivatives","ETHF0:USTF0",1759395650288,1.22024,4387.5,4387.4,0.60975479]
["bitfinex-derivatives","ETHF0:USTF0",1759395650579,6.36562,4388.0,4387.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759395650580,0.7317,4387.4,4387.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759395651079,1.14175,4387.4,4387.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759395651281,1.14175,4387.4,4387.3,0.56175087]
["bitfinex-derivatives","ETHF0:USTF0",1759395654377,1.14175,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395654874,1.14175,4387.4,4387.3,0.33095087]
["bitfinex-derivatives","ETHF0:USTF0",1759395655075,1.14175,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395656381,1.14175,4387.4,4387.3,0.33095087]
["bitfinex-derivatives","ETHF0:USTF0",1759395657682,1.14175,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395659082,1.36975,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395663287,1.36975,4387.4,4387.3,0.33095087]
["bitfinex-derivatives","ETHF0:USTF0",1759395663489,3.2078,4387.5,4387.3,0.86031087]
["bitfinex-derivatives","ETHF0:USTF0",1759395663678,0.2197,4387.5,4387.4,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759395664085,3.2078,4388.3,4387.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395664086,0.40999,4388.0,4387.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395664288,0.62969,4388.0,4387.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395665283,0.62969,4388.0,4387.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759395665488,3.4275,4388.3,4388.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759395665680,3.83746,4388.3,4388.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395667386,3.4275,4388.3,4388.2,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1759395667684,3.2078,4388.3,4388.2,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1759395667880,0.2197,4388.5,4388.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759395668088,0.2197,4388.5,4388.4,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759395668286,0.40994,4388.6,4388.4,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759395668474,3.61772,4388.8,4388.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759395668679,3.2078,4388.8,4388.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395668881,3.4275,4388.8,4388.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395669787,3.9527,4388.8,4388.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395670783,4.36262,4388.8,4388.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395673584,4.36262,4388.8,4388.7,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759395673984,4.36262,4388.8,4388.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759395679689,0.3205,4388.6,4388.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395679889,1.15487,4388.3,4388.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395680088,0.7449,4387.9,4387.8,0.9375959]
["bitfinex-derivatives","ETHF0:USTF0",1759395680292,0.7449,4387.9,4387.6,4.01899144]
["bitfinex-derivatives","ETHF0:USTF0",1759395680293,0.41002,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759395680489,0.83442,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759395680689,1.15492,4387.7,4387.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395680887,0.3205,4387.6,4387.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395681191,0.83442,4387.7,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395681192,0.7449,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395683395,0.7449,4387.4,4387.3,0.31725087]
["bitfinex-derivatives","ETHF0:USTF0",1759395683596,0.7449,4387.4,4387.3,0.53535087]
["bitfinex-derivatives","ETHF0:USTF0",1759395683798,0.9729,4387.4,4387.3,0.53535087]
["bitfinex-derivatives","ETHF0:USTF0",1759395684696,0.7449,4387.4,4387.3,0.53535087]
["bitfinex-derivatives","ETHF0:USTF0",1759395684898,0.9729,4387.4,4387.3,0.53535087]
["bitfinex-derivatives","ETHF0:USTF0",1759395685399,0.9729,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395688699,0.9729,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395689202,1.38294,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395690501,1.15494,4387.4,4387.3,0.76385087]
["bitfinex-derivatives","ETHF0:USTF0",1759395690700,1.38294,4387.4,4387.3,0.76385087]
["bitfinex-derivatives","ETHF0:USTF0",1759395691401,1.38294,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395692801,1.38294,4387.4,4387.3,0.32305087]
["bitfinex-derivatives","ETHF0:USTF0",1759395693192,1.38294,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395698201,1.15494,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395698401,1.38294,4387.4,4387.3,0.32305087]
["bitfinex-derivatives","ETHF0:USTF0",1759395698701,1.38294,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395710508,1.15494,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395710710,1.38294,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395711316,1.38294,4387.4,4387.3,0.32305087]
["bitfinex-derivatives","ETHF0:USTF0",1759395711712,1.15494,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395711908,1.38294,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395712108,1.15494,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395712414,1.38294,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395715919,1.15494,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395716219,1.38294,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395717121,1.15494,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395717320,1.38294,4387.4,4387.3,0.53875087]
["bitfinex-derivatives","ETHF0:USTF0",1759395717921,1.38294,4387.4,4387.3,0.32305087]
["bitfinex-derivatives","ETHF0:USTF0",1759395720526,1.38294,4387.4,4387.3,0.53205087]
["bitfinex-derivatives","ETHF0:USTF0",1759395720828,1.15494,4387.4,4387.3,0.53205087]
["bitfinex-derivatives","ETHF0:USTF0",1759395721030,1.38294,4387.4,4387.3,0.53205087]
["bitfinex-derivatives","ETHF0:USTF0",1759395723728,1.38294,4387.4,4387.3,0.73735087]
["bitfinex-derivatives","ETHF0:USTF0",1759395724829,1.38294,4387.4,4387.3,0.53205087]
["bitfinex-derivatives","ETHF0:USTF0",1759395726932,1.38294,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395734438,1.15494,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395734638,1.38294,4387.4,4387.3,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1759395736337,0.41015,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759395736534,1.13975,4386.3,4386.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759395736734,1.13975,4386.3,4386.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759395737041,0.83065,4386.3,4386.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759395737234,1.05865,4386.3,4386.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759395737432,1.06033906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395737739,0.83233906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395738039,1.06033906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395739132,1.36943906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395739328,1.14143906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395739536,1.36943906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395740134,1.14143906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395740438,0.85493906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395741034,1.36943906,4386.3,4386.2,0.73819947]
["bitfinex-derivatives","ETHF0:USTF0",1759395742834,1.36943906,4386.3,4386.2,0.00209947]
["bitfinex-derivatives","ETHF0:USTF0",1759395743034,1.36943906,4386.3,4386.2,0.32249947]
["bitfinex-derivatives","ETHF0:USTF0",1759395744444,1.36943906,4386.3,4386.2,0.00209947]
["bitfinex-derivatives","ETHF0:USTF0",1759395746845,1.15884,4385.3,4385.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759395747148,1.38684,4385.3,4385.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759395747337,1.06614,4385.3,4385.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759395747738,1.06614,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395747940,1.38684,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395749140,1.38684,4385.3,4385.2,0.00167227]
["bitfinex-derivatives","ETHF0:USTF0",1759395749346,1.38684,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395749741,1.15884,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395749942,1.38684,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395751249,1.38684,4385.3,4385.2,0.51717227]
["bitfinex-derivatives","ETHF0:USTF0",1759395751642,1.38684,4385.3,4385.2,0.31377227]
["bitfinex-derivatives","ETHF0:USTF0",1759395754550,1.38684,4385.3,4385.2,0.51717227]
["bitfinex-derivatives","ETHF0:USTF0",1759395755653,1.38684,4385.3,4385.2,0.31377227]
["bitfinex-derivatives","ETHF0:USTF0",1759395756553,1.38684,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395756745,0.86084,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395758553,0.63284,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395761555,1.15884,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395762858,0.83814,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395763754,1.15884,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395767057,0.83814,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395768156,1.15884,4385.3,4385.2,0.73757227]
["bitfinex-derivatives","ETHF0:USTF0",1759395776371,1.15884,4385.3,4385.2,0.00167227]
["bitfinex-derivatives","ETHF0:USTF0",1759395776671,1.38684,4385.3,4385.2,0.00167227]
["bitfinex-derivatives","ETHF0:USTF0",1759395776874,1.38684,4385.3,4385.2,0.33527227]
["bitfinex-derivatives","ETHF0:USTF0",1759395777673,1.38684,4385.3,4385.2,0.53917227]
["bitfinex-derivatives","ETHF0:USTF0",1759395783384,1.38684,4385.3,4385.2,0.33527227]
["bitfinex-derivatives","ETHF0:USTF0",1759395784782,1.38684,4385.3,4385.2,0.00167227]
["bitfinex-derivatives","ETHF0:USTF0",1759395786384,1.38684,4385.3,4385.2,0.61291284]
["bitfinex-derivatives","ETHF0:USTF0",1759395789088,1.38684,4385.3,4385.2,0.00167227]
["bitfinex-derivatives","ETHF0:USTF0",1759395789578,6.38684,4385.3,4385.2,0.00167227]
["bitfinex-derivatives","ETHF0:USTF0",1759395791177,6.38684,4385.3,4384.9,0.01280257]
["bitfinex-derivatives","ETHF0:USTF0",1759395791178,0.41027,4385.0,4384.9,0.01280257]
["bitfinex-derivatives","ETHF0:USTF0",1759395791382,0.7437,4384.6,4384.5,0.94484057]
["bitfinex-derivatives","ETHF0:USTF0",1759395791584,1.38201,4384.6,4384.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759395791883,0.41033,4384.4,4384.3,0.61124057]
["bitfinex-derivatives","ETHF0:USTF0",1759395792096,1.38203,4384.4,4384.3,0.94484057]
["bitfinex-derivatives","ETHF0:USTF0",1759395792286,1.38203,4384.4,4384.3,0.94728561]
["bitfinex-derivatives","ETHF0:USTF0",1759395792600,1.38203,4384.4,4384.3,0.33604504]
["bitfinex-derivatives","ETHF0:USTF0",1759395793993,1.38203,4384.4,4384.3,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1759395795490,1.38203,4384.4,4384.3,0.33604504]
["bitfinex-derivatives","ETHF0:USTF0",1759395797089,1.38203,4384.4,4384.3,0.53994504]
["bitfinex-derivatives","ETHF0:USTF0",1759395797289,1.15403,4384.4,4384.3,0.76354504]
["bitfinex-derivatives","ETHF0:USTF0",1759395797490,1.38203,4384.4,4384.3,0.76354504]
["bitfinex-derivatives","ETHF0:USTF0",1759395800387,1.15403,4384.4,4384.3,0.76354504]
["bitfinex-derivatives","ETHF0:USTF0",1759395800588,1.38203,4384.4,4384.3,0.76354504]
["bitfinex-derivatives","ETHF0:USTF0",1759395809003,0.84563,4384.4,4384.3,0.76354504]
["bitfinex-derivatives","ETHF0:USTF0",1759395809202,0.41033,4384.4,4384.3,0.76354504]
["bitfinex-derivatives","ETHF0:USTF0",1759395809404,3.2078,4384.5,4384.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759395809598,3.2078,4384.5,4384.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759395810099,3.61812,4384.5,4384.4,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1759395813803,3.61812,4384.5,4384.4,1.76787057]
["bitfinex-derivatives","ETHF0:USTF0",1759395817307,3.61812,4384.5,4384.4,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1759395818514,0.41032,4384.5,4384.4,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1759395819711,0.63272,4384.5,4384.4,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1759395820206,0.3189,4384.8,4384.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759395820410,3.2078,4384.9,4384.6,1.35958474]
["bitfinex-derivatives","ETHF0:USTF0",1759395820411,0.41031,4384.7,4384.6,1.35958474]
["bitfinex-derivatives","ETHF0:USTF0",1759395820603,3.2078,4384.9,4384.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759395820809,3.2078,4384.9,4384.8,1.35950765]
["bitfinex-derivatives","ETHF0:USTF0",1759395821011,3.4302,4384.9,4384.8,1.35950765]
["bitfinex-derivatives","ETHF0:USTF0",1759395821315,3.4302,4384.9,4384.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759395822114,3.7491,4384.9,4384.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759395822316,4.374,4384.9,4384.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759395824514,4.0551,4384.9,4384.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759395824811,4.0551,4384.9,4384.8,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759395830021,3.8405,4384.9,4384.8,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759395830415,0.6327,4384.9,4384.8,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759395832019,0.4103,4384.9,4384.8,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759395832420,0.4103,4384.9,4384.8,42.56980765]
["bitfinex-derivatives","ETHF0:USTF0",1759395835421,0.2179,4385.3,4385.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759395835625,0.2179,4385.3,4385.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395836018,0.7281,4385.3,4385.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395837029,0.7281,4385.3,4385.2,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759395837030,0.41025,4385.3,4385.2,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759395837927,0.62815,4385.3,4385.2,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759395838615,0.41025,4385.3,4385.2,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759395839127,0.62815,4385.3,4385.2,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759395839530,0.41025,4385.3,4385.2,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1759395839834,0.41025,4385.3,4385.2,2.02786765]
["bitfinex-derivatives","ETHF0:USTF0",1759395840123,3.2078,4385.4,4385.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759395840328,3.61804,4385.4,4385.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395840826,3.61804,4385.4,4385.3,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759395841326,3.83594,4385.4,4385.3,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759395843430,4.34614,4385.4,4385.3,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1759395843923,3.83594,4385.4,4385.3,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759395845920,4.03914,4385.4,4385.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395846130,4.34614,4385.4,4385.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395847928,0.62814,4385.5,4385.4,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759395848128,1.13834,4385.5,4385.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395848524,0.2179,4385.0,4384.9,0.61320765]
["bitfinex-derivatives","ETHF0:USTF0",1759395848731,1.24878,4385.0,4384.9,0.61320765]
["bitfinex-derivatives","ETHF0:USTF0",1759395849323,1.24878,4385.0,4384.9,1.35259765]
["bitfinex-derivatives","ETHF0:USTF0",1759395849523,1.24878,4385.0,4384.9,0.94230765]
["bitfinex-derivatives","ETHF0:USTF0",1759395849937,1.13838,4385.0,4384.9,0.94230765]
["bitfinex-derivatives","ETHF0:USTF0",1759395850735,1.13838,4385.0,4384.9,1.35259765]
["bitfinex-derivatives","ETHF0:USTF0",1759395851535,1.13838,4385.0,4384.9,0.94230765]
["bitfinex-derivatives","ETHF0:USTF0",1759395852035,1.13838,4385.0,4384.9,1.35259765]
["bitfinex-derivatives","ETHF0:USTF0",1759395852237,1.13838,4385.0,4384.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759395852538,1.13838,4385.0,4384.9,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1759395854224,1.13838,4385.0,4384.9,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1759395855035,1.13838,4385.0,4384.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395855233,1.13838,4385.0,4384.9,1.59138743]
["bitfinex-derivatives","ETHF0:USTF0",1759395856433,1.13838,4385.0,4384.9,1.36938743]
["bitfinex-derivatives","ETHF0:USTF0",1759395857530,1.13838,4385.0,4384.9,1.77967743]
["bitfinex-derivatives","ETHF0:USTF0",1759395859136,1.13838,4385.0,4384.9,1.36938743]
["bitfinex-derivatives","ETHF0:USTF0",1759395860036,1.13838,4385.0,4384.9,1.77967743]
["bitfinex-derivatives","ETHF0:USTF0",1759395861332,1.13838,4385.0,4384.9,2.00167743]
["bitfinex-derivatives","ETHF0:USTF0",1759395861539,0.41027,4385.2,4385.1,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1759395861938,0.62817,4385.2,4385.1,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1759395863039,1.17967,4385.2,4385.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395863239,3.2078,4385.5,4385.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759395863436,0.41022,4385.7,4385.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759395863634,0.61482,4385.7,4385.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759395867336,0.61482,4385.7,4385.6,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1759395867640,0.61482,4385.7,4385.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759395868040,1.15362,4385.7,4385.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759395870935,0.4263,4385.2,4385.0,0.6129365]
["bitfinex-derivatives","ETHF0:USTF0",1759395871142,0.7425,4385.0,4384.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759395871742,0.7425,4385.0,4384.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395872039,1.15278,4385.0,4384.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395872442,1.15278,4385.0,4384.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759395872443,0.94911,4384.7,4384.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759395872743,1.15284,4384.4,4384.3,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1759395873334,4.36064,4384.4,4384.3,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1759395873637,9.36064,4384.4,4384.3,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1759395874639,9.36064,4384.4,4383.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395874640,0.7425,4383.5,4383.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395874840,0.7425,4383.5,4383.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395875433,0.7425,4383.5,4383.4,0.73442654]
["bitfinex-derivatives","ETHF0:USTF0",1759395878340,0.4263,4383.5,4383.4,0.73442654]
["bitfinex-derivatives","ETHF0:USTF0",1759395878541,3.4115,4383.9,4383.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395878741,0.2037,4384.1,4384.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759395878940,0.2037,4384.1,4384.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759395879343,0.7425,4384.1,4384.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759395879645,0.9492,4383.7,4383.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395879840,1.1529,4383.7,4383.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395880040,1.1529,4383.7,4383.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395880344,1.1529,4383.7,4383.6,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759395880539,1.1529,4383.7,4383.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395880939,3.4115,4384.1,4384.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759395881142,0.84206,4384.1,4384.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759395881546,0.41036,4384.2,4384.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395881840,3.2078,4384.6,4384.0,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1759395881841,3.84612,4384.6,4384.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1759395882046,3.82182,4384.6,4384.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759395882246,3.82182,4384.6,4384.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759395882546,3.4115,4384.6,4384.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759395882741,3.2078,4384.6,4384.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759395883247,0.41031,4384.7,4384.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395883448,0.61401,4384.7,4384.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395883849,0.2037,4384.9,4384.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759395884047,3.61808,4385.0,4384.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395884253,0.41028,4385.0,4384.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395885349,0.61398,4385.0,4384.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395886452,1.15278,4385.0,4384.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759395895055,1.15278,4385.0,4384.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395900352,1.15278,4385.0,4384.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759395901254,1.15278,4385.0,4384.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759395901559,1.17531,4384.7,4384.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759395901956,1.17531,4384.7,4384.1,0.6105736]
["bitfinex-derivatives","ETHF0:USTF0",1759395901957,0.765,4384.7,4384.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759395902158,0.765,4384.2,4384.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759395902960,0.765,4384.2,4384.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759395903158,1.17538,4383.9,4383.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759395903554,3.2078,4384.4,4384.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759395903754,3.2078,4384.4,4384.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759395903956,3.4225,4384.4,4384.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759395904155,3.6376,4384.4,4384.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759395904463,3.61814,4384.4,4384.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759395905760,3.83284,4384.4,4384.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759395906062,4.16804,4384.4,4384.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759395907064,3.83284,4384.4,4384.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759395909466,4.16804,4384.4,4384.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759395910168,4.16804,4384.4,4384.3,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1759395910372,0.62504,4384.4,4384.3,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1759395910564,0.41033,4384.5,4384.4,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1759395910867,0.41033,4384.5,4384.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759395911467,0.62503,4384.5,4384.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759395911669,1.17533,4384.5,4384.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759395911869,1.17533,4384.5,4384.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759395912464,0.84013,4384.5,4384.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759395920282,0.62503,4384.5,4384.4,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759395921683,0.41033,4384.5,4384.4,42.19594]
["bitfinex-derivatives","ETHF0:USTF0",1759395922483,0.41033,4384.5,4384.4,42.8065136]
["bitfinex-derivatives","ETHF0:USTF0",1759395925177,0.41033,4384.5,4384.4,42.19594]
["bitfinex-derivatives","ETHF0:USTF0",1759395927480,0.61772,4384.6,4384.5,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1759395927685,0.61772,4384.6,4384.5,1.90166199]
["bitfinex-derivatives","ETHF0:USTF0",1759395930286,0.61772,4384.6,4384.5,1.49134199]
["bitfinex-derivatives","ETHF0:USTF0",1759395930789,0.61772,4384.6,4384.5,1.90167199]
["bitfinex-derivatives","ETHF0:USTF0",1759395933189,0.61772,4384.6,4384.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1759395934584,0.61772,4384.6,4384.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759395934785,1.14332,4384.6,4384.5,1.4918656]
["bitfinex-derivatives","ETHF0:USTF0",1759395934989,1.14332,4384.6,4384.5,0.9348656]
["bitfinex-derivatives","ETHF0:USTF0",1759395935491,1.14332,4384.6,4384.5,1.1529656]
["bitfinex-derivatives","ETHF0:USTF0",1759395936782,1.14332,4384.6,4384.5,1.4918656]
["bitfinex-derivatives","ETHF0:USTF0",1759395937797,1.14332,4384.6,4384.5,0.6142656]
["bitfinex-derivatives","ETHF0:USTF0",1759395938000,1.14335,4384.3,4384.2,0.6142656]
["bitfinex-derivatives","ETHF0:USTF0",1759395938293,1.14335,4384.3,4384.2,1.3610656]
["bitfinex-derivatives","ETHF0:USTF0",1759395938491,1.25381,4384.6,4384.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759395938492,0.2074,4384.6,4384.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759395938692,0.2074,4384.6,4384.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759395938893,0.61772,4384.6,4384.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759395939396,0.41032,4384.6,4384.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759395940999,0.41032,4384.6,4384.5,1.90257278]
["bitfinex-derivatives","ETHF0:USTF0",1759395941792,0.41032,4384.6,4384.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1759395942702,3.2078,4385.2,4385.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759395942894,3.2078,4385.2,4385.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759395942895,3.61806,4385.2,4385.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759395944295,3.61806,4385.2,4385.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759395945196,3.82546,4385.2,4385.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759395946598,4.14546,4385.2,4385.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759395947003,4.35106,4385.2,4385.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759395948501,3.61806,4385.2,4385.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759395948804,3.2078,4385.2,4385.1,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759395949200,3.2078,4385.2,4385.1,1.99847385]
["bitfinex-derivatives","ETHF0:USTF0",1759395952106,3.2078,4385.2,4385.1,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759395952507,3.6208,4385.2,4385.1,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759395952709,3.9408,4385.2,4385.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759395952908,3.9408,4385.2,4385.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395953709,3.9408,4385.2,4385.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759395956703,3.9408,4385.2,4385.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395957509,1.1724,4384.8,4384.7,0.61340385]
["bitfinex-derivatives","ETHF0:USTF0",1759395957711,0.1127,4385.0,4384.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759395957712,1.17242,4384.6,4384.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759395958006,1.17242,4384.6,4384.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759395958409,1.17244,4384.4,4384.3,1.16070385]
["bitfinex-derivatives","ETHF0:USTF0",1759395958605,1.17244,4384.4,4384.3,1.38580385]
["bitfinex-derivatives","ETHF0:USTF0",1759395959110,1.17244,4384.4,4384.3,1.79615385]
["bitfinex-derivatives","ETHF0:USTF0",1759395959511,1.17244,4384.4,4384.3,2.01925385]
["bitfinex-derivatives","ETHF0:USTF0",1759395961413,1.17244,4384.4,4384.3,1.60890385]
["bitfinex-derivatives","ETHF0:USTF0",1759395961614,1.17244,4384.4,4384.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759395962015,1.17244,4384.4,4384.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759395962215,1.17244,4384.4,4384.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759395963215,1.17244,4384.4,4384.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759395963418,1.86645,4384.0,4383.6,3.82120385]
["bitfinex-derivatives","ETHF0:USTF0",1759395963716,1.17251,4383.6,4383.5,0.84140385]
["bitfinex-derivatives","ETHF0:USTF0",1759395963919,1.17251,4383.6,4383.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759395964715,1.17251,4383.6,4383.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759395966125,1.17251,4383.6,4383.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759395966817,1.17251,4383.6,4383.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759395968627,1.17251,4383.6,4383.5,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1759395968818,0.83721,4383.6,4383.5,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1759395971527,1.17251,4383.6,4383.5,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1759395971827,1.17251,4383.6,4383.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759395972024,1.17251,4383.6,4383.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759395972625,1.17251,4383.6,4383.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759395976228,1.17251,4383.6,4383.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759395976829,1.28542,4383.5,4383.4,0.00202654]
["bitfinex-derivatives","ETHF0:USTF0",1759395979025,4.49322,4383.5,4383.4,0.00202654]
["bitfinex-derivatives","ETHF0:USTF0",1759395981133,9.49322,4383.5,4383.4,0.00202654]
["bitfinex-derivatives","ETHF0:USTF0",1759395981727,9.49322,4383.5,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759395981728,0.73057,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759395982026,1.0263,4382.5,4382.1,0.61271249]
["bitfinex-derivatives","ETHF0:USTF0",1759395982234,1.15806,4382.0,4381.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759395982430,4.36586,4382.0,4381.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759395982829,4.36745699,4382.0,4381.9,0.00171988]
["bitfinex-derivatives","ETHF0:USTF0",1759395983136,4.67385699,4382.0,4381.9,0.00171988]
["bitfinex-derivatives","ETHF0:USTF0",1759395985631,4.03635699,4382.0,4381.9,0.74641988]
["bitfinex-derivatives","ETHF0:USTF0",1759395986336,4.36755699,4382.0,4381.9,0.74641988]
["bitfinex-derivatives","ETHF0:USTF0",1759395986831,4.03635699,4382.0,4381.9,0.74641988]
["bitfinex-derivatives","ETHF0:USTF0",1759395987331,0.82855699,4382.0,4381.9,0.74641988]
["bitfinex-derivatives","ETHF0:USTF0",1759395988536,0.62195699,4382.0,4381.9,0.74641988]
["bitfinex-derivatives","ETHF0:USTF0",1759395990932,0.00159699,4382.0,4381.9,1.15698988]
["bitfinex-derivatives","ETHF0:USTF0",1759395993637,0.41215699,4382.0,4381.9,1.15698988]
["bitfinex-derivatives","ETHF0:USTF0",1759395993838,0.00159699,4382.0,4381.9,1.15698988]
["bitfinex-derivatives","ETHF0:USTF0",1759395994834,0.44849699,4382.0,4381.9,0.74641988]
["bitfinex-derivatives","ETHF0:USTF0",1759395995029,0.77969699,4382.0,4381.9,0.74641988]
["bitfinex-derivatives","ETHF0:USTF0",1759395995233,0.77969699,4382.0,4381.9,1.15698988]
["bitfinex-derivatives","ETHF0:USTF0",1759395995634,0.44849699,4382.0,4381.9,1.15698988]
["bitfinex-derivatives","ETHF0:USTF0",1759395996139,0.22659699,4382.0,4381.9,1.15698988]
["bitfinex-derivatives","ETHF0:USTF0",1759395996342,0.00159699,4382.0,4381.9,1.15698988]
["bitfinex-derivatives","ETHF0:USTF0",1759396002343,3.2078,4382.5,4382.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759396002546,0.1106,4384.0,4382.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396002547,3.61827,4383.0,4382.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396002947,3.84327,4383.0,4382.9,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759396003349,3.84576679,4383.0,4382.9,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759396003544,3.21029679,4383.0,4382.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759396003747,3.62076679,4383.0,4382.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759396003949,3.62076679,4383.0,4382.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396003950,4.39886679,4383.0,4382.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396004653,4.39886679,4383.0,4382.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759396004854,4.39886679,4383.0,4382.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759396005151,4.39886679,4383.0,4382.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396005852,4.39886679,4383.0,4382.9,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1759396006048,4.39886679,4383.0,4382.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396010058,4.39886679,4383.0,4382.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759396010451,0.85986679,4383.0,4382.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759396012055,1.19106679,4383.0,4382.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759396012256,1.19106679,4383.0,4382.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396013354,0.63796679,4383.0,4382.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396014257,0.63796679,4383.0,4382.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759396014958,0.94476679,4383.0,4382.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759396015549,1.15526679,4383.0,4382.9,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759396016055,0.41296679,4383.0,4382.9,6.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759396016261,0.62086679,4383.0,4382.9,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759396016662,0.62086679,4383.0,4382.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759396017562,0.62086679,4383.0,4382.9,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759396021163,0.00249679,4383.0,4382.9,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759396021666,0.00249679,4383.0,4382.9,1.99598928]
["bitfinex-derivatives","ETHF0:USTF0",1759396025060,3.2078,4383.5,4383.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1759396025263,3.2078,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396026064,3.21018741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396026563,3.62061741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396026866,4.34581741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396028769,3.21018741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396028969,3.82851741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396029473,4.34581741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396031763,4.03901741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396031958,3.41808741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396032164,3.82851741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396033670,3.41808741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396033872,3.21018741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396035674,3.62061741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396035873,3.82851741,4383.5,4383.4,1.9959728]
["bitfinex-derivatives","ETHF0:USTF0",1759396037575,3.21018741,4383.5,4383.4,1.9959728]
["bitfinex-derivatives","ETHF0:USTF0",1759396037774,0.00238741,4383.5,4383.4,1.9959728]
["bitfinex-derivatives","ETHF0:USTF0",1759396037972,0.00238741,4383.5,4383.4,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759396038173,0.4104,4383.8,4383.7,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1759396038468,3.2078,4384.1,4384.0,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1759396038675,3.2078,4384.1,4384.0,1.50878]
["bitfinex-derivatives","ETHF0:USTF0",1759396038877,0.41036,4384.2,4384.1,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759396039072,0.41240936,4384.2,4384.1,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759396039266,0.00204936,4384.2,4384.1,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759396040175,0.00204936,4384.2,4384.1,1.76806012]
["bitfinex-derivatives","ETHF0:USTF0",1759396040481,0.00204936,4384.2,4384.1,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759396041174,0.00204936,4384.2,4384.1,1.76806012]
["bitfinex-derivatives","ETHF0:USTF0",1759396042376,0.00204936,4384.2,4384.1,41.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759396042678,0.00204936,4384.2,4384.1,45.16187]
["bitfinex-derivatives","ETHF0:USTF0",1759396044380,0.00204936,4384.2,4384.1,41.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759396064291,0.00204936,4384.2,4384.1,42.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1759396065491,0.00204936,4384.2,4384.1,42.56810279]
["bitfinex-derivatives","ETHF0:USTF0",1759396066293,0.00204936,4384.2,4384.1,41.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759396067993,0.41240936,4384.2,4384.1,41.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759396068388,0.41240936,4384.2,4384.1,42.77251373]
["bitfinex-derivatives","ETHF0:USTF0",1759396068784,0.00204936,4384.2,4384.1,42.77251373]
["bitfinex-derivatives","ETHF0:USTF0",1759396073394,0.41240936,4384.2,4384.1,42.36214373]
["bitfinex-derivatives","ETHF0:USTF0",1759396073695,0.72110936,4384.2,4384.1,41.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759396073999,0.41240936,4384.2,4384.1,41.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759396074899,0.00204936,4384.2,4384.1,41.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759396075895,0.00204936,4384.2,4384.1,42.77251373]
["bitfinex-derivatives","ETHF0:USTF0",1759396077794,0.62168,4385.1,4385.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759396078096,0.62168,4385.1,4385.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759396078291,0.62168,4385.1,4385.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759396078897,0.62399588,4385.1,4385.0,0.89189784]
["bitfinex-derivatives","ETHF0:USTF0",1759396079098,0.62399588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396080804,0.00231588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396081200,0.00231588,4385.1,4385.0,1.91687777]
["bitfinex-derivatives","ETHF0:USTF0",1759396081701,0.00231588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396082102,1.14379588,4385.1,4385.0,41.69189784]
["bitfinex-derivatives","ETHF0:USTF0",1759396084700,1.14379588,4385.1,4385.0,41.55789784]
["bitfinex-derivatives","ETHF0:USTF0",1759396084907,9.35159588,4385.1,4385.0,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1759396088909,9.35159588,4385.1,4385.0,0.53539784]
["bitfinex-derivatives","ETHF0:USTF0",1759396090209,9.57959588,4385.1,4385.0,0.32719784]
["bitfinex-derivatives","ETHF0:USTF0",1759396091604,9.35159588,4385.1,4385.0,0.53539784]
["bitfinex-derivatives","ETHF0:USTF0",1759396091812,9.57959588,4385.1,4385.0,0.89189784]
["bitfinex-derivatives","ETHF0:USTF0",1759396092308,9.57959588,4385.1,4385.0,0.53539784]
["bitfinex-derivatives","ETHF0:USTF0",1759396092911,9.57959588,4385.1,4385.0,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1759396093104,11.21255764,4385.1,4385.0,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1759396093508,11.21255764,4385.1,4385.0,0.32719784]
["bitfinex-derivatives","ETHF0:USTF0",1759396094111,11.21255764,4385.1,4385.0,0.53539784]
["bitfinex-derivatives","ETHF0:USTF0",1759396094606,11.21255764,4385.1,4385.0,0.32719784]
["bitfinex-derivatives","ETHF0:USTF0",1759396095113,9.57959588,4385.1,4385.0,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1759396095308,9.57959588,4385.1,4385.0,0.53539784]
["bitfinex-derivatives","ETHF0:USTF0",1759396095713,9.35159588,4385.1,4385.0,0.53539784]
["bitfinex-derivatives","ETHF0:USTF0",1759396096012,4.03739588,4385.1,4385.0,0.89189784]
["bitfinex-derivatives","ETHF0:USTF0",1759396096208,4.03739588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396096509,3.62039588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396097007,4.35159588,4385.1,4385.0,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1759396097207,4.35159588,4385.1,4385.0,0.89189784]
["bitfinex-derivatives","ETHF0:USTF0",1759396102018,4.03739588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396102206,3.83179588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396103019,3.42151588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396103221,3.21011588,4385.1,4385.0,1.30218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396103914,0.00231588,4385.1,4385.0,42.10218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396108321,0.41259588,4385.1,4385.0,42.10218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396109015,0.00231588,4385.1,4385.0,42.10218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396113724,0.00231588,4385.1,4385.0,47.10218784]
["bitfinex-derivatives","ETHF0:USTF0",1759396114225,3.4167,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396115020,3.82687,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396115219,3.82850201,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396116524,4.36920201,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396116929,0.84460201,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396117122,1.16140201,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396117626,0.84460201,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396120023,0.41180201,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396120326,1.16140201,4386.2,4386.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759396122723,0.84460201,4386.2,4386.1,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1759396122917,0.62070201,4386.2,4386.1,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1759396123321,0.41180201,4386.2,4386.1,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1759396123928,0.00163201,4386.2,4386.1,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1759396125031,0.00163201,4386.2,4386.1,41.94768]
["bitfinex-derivatives","ETHF0:USTF0",1759396126331,0.41180201,4386.2,4386.1,41.94768]
["bitfinex-derivatives","ETHF0:USTF0",1759396126932,0.00163201,4386.2,4386.1,41.94768]
["bitfinex-derivatives","ETHF0:USTF0",1759396128038,0.41180201,4386.2,4386.1,41.94768]
["bitfinex-derivatives","ETHF0:USTF0",1759396128422,0.41180201,4386.2,4386.1,42.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759396128629,0.00163201,4386.2,4386.1,42.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759396129639,0.41180201,4386.2,4386.1,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759396130237,0.41180201,4386.2,4386.1,42.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759396134731,0.72520201,4386.2,4386.1,42.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759396134936,0.94560201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396135239,0.63220201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396138441,0.41180201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396143046,0.63220201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396143246,1.16960201,4386.2,4386.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759396144139,0.85620201,4386.2,4386.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759396145044,0.41180201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396149152,0.00163201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396149655,0.41180201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396150656,0.00163201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396152559,0.41180201,4386.2,4386.1,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759396152755,0.00163201,4386.2,4386.1,5.40192373]
["bitfinex-derivatives","ETHF0:USTF0",1759396152959,0.00163201,4386.2,4386.1,5.80596115]
["bitfinex-derivatives","ETHF0:USTF0",1759396153459,0.00163201,4386.2,4386.1,46.60596115]
["bitfinex-derivatives","ETHF0:USTF0",1759396156258,0.00163201,4386.2,4386.1,45.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759396157162,0.31503201,4386.2,4386.1,42.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759396157362,0.00163201,4386.2,4386.1,42.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759396164665,0.00163201,4386.2,4386.1,45.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759396167567,3.4327,4387.1,4387.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759396167769,3.9471,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396168568,3.94890483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396169670,3.94890483,4387.1,4387.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759396169971,3.94890483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396171666,3.64450483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396171970,3.20960483,4387.1,4387.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759396172469,3.94890483,4387.1,4387.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759396172968,3.94890483,4387.1,4387.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759396173166,0.74110483,4387.1,4387.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759396173966,0.74110483,4387.1,4387.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759396175872,0.74110483,4387.1,4387.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759396177167,0.74110483,4387.1,4387.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759396177375,0.74110483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396179268,0.74110483,4387.1,4387.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759396179572,0.74110483,4387.1,4387.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759396179771,0.74110483,4387.1,4387.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759396182775,0.74110483,4387.1,4387.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759396183375,0.74110483,4387.1,4387.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759396184170,0.74110483,4387.1,4387.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759396185378,0.74110483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396190986,0.22670483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396192182,0.43670483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396192387,0.74110483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396192586,0.22670483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396192781,0.00180483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396192984,0.41189483,4387.1,4387.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759396196091,0.41189483,4387.1,4387.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759396197393,0.41189483,4387.1,4387.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759396203605,3.2078,4387.6,4387.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759396203912,0.41002,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396204109,0.63482,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396204813,0.63657222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396207810,0.84997222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396208014,1.18727222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396209111,1.18727222,4387.8,4387.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759396209715,1.18727222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396210314,1.18727222,4387.8,4387.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759396210614,1.18727222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396211016,0.84997222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396211910,0.63657222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396216620,0.41177222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396217720,0.63657222,4387.8,4387.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759396220625,0.00175222,4387.8,4387.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1759396221122,0.00175222,4387.8,4387.7,41.96313]
["bitfinex-derivatives","ETHF0:USTF0",1759396222826,0.00175222,4387.8,4387.7,46.96313]
["bitfinex-derivatives","ETHF0:USTF0",1759396224230,0.00175222,4387.8,4387.7,47.5771945]
["bitfinex-derivatives","ETHF0:USTF0",1759396225530,0.00175222,4387.8,4387.7,50.7849945]
["bitfinex-derivatives","ETHF0:USTF0",1759396228023,0.40992,4388.9,4388.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759396228228,0.40992,4388.9,4388.8,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1759396228428,0.62242,4388.9,4388.8,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1759396228822,0.62508768,4388.9,4388.8,1.38115822]
["bitfinex-derivatives","ETHF0:USTF0",1759396231427,0.93898768,4388.9,4388.8,1.38115822]
["bitfinex-derivatives","ETHF0:USTF0",1759396231828,0.93898768,4388.9,4388.8,0.97122822]
["bitfinex-derivatives","ETHF0:USTF0",1759396232029,1.16348768,4388.9,4388.8,0.97122822]
["bitfinex-derivatives","ETHF0:USTF0",1759396232228,1.16348768,4388.9,4388.8,0.76392822]
["bitfinex-derivatives","ETHF0:USTF0",1759396233131,1.16348768,4388.9,4388.8,0.97122822]
["bitfinex-derivatives","ETHF0:USTF0",1759396236131,1.16348768,4388.9,4388.8,1.38115822]
["bitfinex-derivatives","ETHF0:USTF0",1759396236834,1.16348768,4388.9,4388.8,0.97122822]
["bitfinex-derivatives","ETHF0:USTF0",1759396237022,1.16348768,4388.9,4388.8,0.74322822]
["bitfinex-derivatives","ETHF0:USTF0",1759396237226,1.16348768,4388.9,4388.8,0.97122822]
["bitfinex-derivatives","ETHF0:USTF0",1759396238933,1.16348768,4388.9,4388.8,0.74322822]
["bitfinex-derivatives","ETHF0:USTF0",1759396240737,1.16348768,4388.9,4388.8,1.15315822]
["bitfinex-derivatives","ETHF0:USTF0",1759396242833,0.43966768,4388.9,4388.8,1.15315822]
["bitfinex-derivatives","ETHF0:USTF0",1759396243137,0.84958768,4388.9,4388.8,1.15315822]
["bitfinex-derivatives","ETHF0:USTF0",1759396251645,0.84958768,4388.9,4388.8,41.95315822]
["bitfinex-derivatives","ETHF0:USTF0",1759396254249,0.62508768,4388.9,4388.8,41.95315822]
["bitfinex-derivatives","ETHF0:USTF0",1759396255750,0.00266768,4388.9,4388.8,41.95315822]
["bitfinex-derivatives","ETHF0:USTF0",1759396256245,0.41258768,4388.9,4388.8,41.95315822]
["bitfinex-derivatives","ETHF0:USTF0",1759396256450,0.41258768,4388.9,4388.8,42.56651408]
["bitfinex-derivatives","ETHF0:USTF0",1759396260151,0.41258768,4388.9,4388.8,42.15658408]
["bitfinex-derivatives","ETHF0:USTF0",1759396260853,0.74858768,4388.9,4388.8,42.15658408]
["bitfinex-derivatives","ETHF0:USTF0",1759396261549,1.18838768,4388.9,4388.8,1.35658408]
["bitfinex-derivatives","ETHF0:USTF0",1759396262050,1.18838768,4388.9,4388.8,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1759396262251,6.18838768,4388.9,4388.8,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1759396266259,1.18574,4388.7,4388.6,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759396266459,4.62154,4388.7,4388.6,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759396267158,4.62154,4388.7,4388.6,0.4154423]
["bitfinex-derivatives","ETHF0:USTF0",1759396267861,4.62154,4388.7,4388.6,0.6197423]
["bitfinex-derivatives","ETHF0:USTF0",1759396270063,4.62154,4388.7,4388.6,0.4154423]
["bitfinex-derivatives","ETHF0:USTF0",1759396272362,4.62154,4388.7,4388.6,0.0940423]
["bitfinex-derivatives","ETHF0:USTF0",1759396273262,4.62154,4388.7,4388.6,0.4154423]
["bitfinex-derivatives","ETHF0:USTF0",1759396273560,4.39354,4388.7,4388.6,0.4154423]
["bitfinex-derivatives","ETHF0:USTF0",1759396273866,4.62154,4388.7,4388.6,0.6197423]
["bitfinex-derivatives","ETHF0:USTF0",1759396275171,4.39354,4388.7,4388.6,0.6197423]
["bitfinex-derivatives","ETHF0:USTF0",1759396275371,4.62154,4388.7,4388.6,0.6197423]
["bitfinex-derivatives","ETHF0:USTF0",1759396276272,4.62154,4388.7,4388.6,0.4154423]
["bitfinex-derivatives","ETHF0:USTF0",1759396279071,1.41374,4388.7,4388.6,0.4154423]
["bitfinex-derivatives","ETHF0:USTF0",1759396279274,4.62154,4388.7,4388.6,0.4154423]
["bitfinex-derivatives","ETHF0:USTF0",1759396282377,4.62154,4388.7,4388.6,0.0940423]
["bitfinex-derivatives","ETHF0:USTF0",1759396289478,4.39354,4388.7,4388.6,0.6368423]
["bitfinex-derivatives","ETHF0:USTF0",1759396289683,4.62154,4388.7,4388.6,0.6368423]
["bitfinex-derivatives","ETHF0:USTF0",1759396292185,6.25450176,4388.7,4388.6,0.6368423]
["bitfinex-derivatives","ETHF0:USTF0",1759396292386,6.02650176,4388.7,4388.6,0.6368423]
["bitfinex-derivatives","ETHF0:USTF0",1759396292581,4.62154,4388.7,4388.6,0.6368423]
["bitfinex-derivatives","ETHF0:USTF0",1759396293287,4.62154,4388.7,4388.6,0.4270423]
["bitfinex-derivatives","ETHF0:USTF0",1759396295590,4.62154,4388.7,4388.6,0.6368423]
["bitfinex-derivatives","ETHF0:USTF0",1759396296694,4.28554,4388.7,4388.6,0.8496423]
["bitfinex-derivatives","ETHF0:USTF0",1759396297496,4.59544,4388.7,4388.6,0.8496423]
["bitfinex-derivatives","ETHF0:USTF0",1759396297891,4.05754,4388.7,4388.6,0.8496423]
["bitfinex-derivatives","ETHF0:USTF0",1759396298096,4.28554,4388.7,4388.6,0.8496423]
["bitfinex-derivatives","ETHF0:USTF0",1759396299593,0.63324,4388.7,4388.6,1.2595923]
["bitfinex-derivatives","ETHF0:USTF0",1759396299795,0.00266768,4388.9,4388.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759396300101,0.00266768,4388.9,4388.8,6.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759396300400,0.00266768,4388.9,4388.8,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759396301802,0.41258768,4388.9,4388.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759396302503,0.41258768,4388.9,4388.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759396302894,0.63628768,4388.9,4388.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759396303103,0.41258768,4388.9,4388.8,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759396303303,0.00266768,4388.9,4388.8,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759396305104,0.41258768,4388.9,4388.8,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759396307803,0.41258768,4388.9,4388.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759396308003,0.41258768,4388.9,4388.8,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759396308800,0.00266768,4388.9,4388.8,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759396309202,0.41258768,4388.9,4388.8,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759396309507,0.41258768,4388.9,4388.8,42.05763]
["bitfinex-derivatives","ETHF0:USTF0",1759396313704,0.41258768,4388.9,4388.8,41.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759396314905,0.41258768,4388.9,4388.8,42.05763]
["bitfinex-derivatives","ETHF0:USTF0",1759396315102,0.41258768,4388.9,4388.8,41.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759396318114,0.72338768,4388.9,4388.8,41.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759396318407,1.16138768,4388.9,4388.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759396319002,1.16138768,4388.9,4388.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759396319212,6.16138768,4388.9,4388.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759396320609,6.16138768,4388.9,4388.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759396320814,1.16138768,4388.9,4388.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1759396322809,0.63518768,4388.9,4388.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759396323015,0.00266768,4388.9,4388.8,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1759396332621,0.00266768,4388.9,4388.8,1.85421468]
["bitfinex-derivatives","ETHF0:USTF0",1759396333018,0.41258768,4388.9,4388.8,1.85421468]
["bitfinex-derivatives","ETHF0:USTF0",1759396333215,0.41258768,4388.9,4388.8,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1759396334725,0.85058768,4388.9,4388.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759396335023,0.00266768,4388.9,4388.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1759396335217,0.41258768,4388.9,4388.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1759396338526,0.00266768,4388.9,4388.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1759396344136,0.41258768,4388.9,4388.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1759396345634,0.41258768,4388.9,4388.8,4.67643]
["bitfinex-derivatives","ETHF0:USTF0",1759396346033,0.62628768,4388.9,4388.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759396346231,0.84528768,4388.9,4388.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759396346535,1.15908768,4388.9,4388.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759396346841,1.15908768,4388.9,4388.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759396347435,6.15908768,4388.9,4388.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759396348233,1.15908768,4388.9,4388.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759396348428,0.62628768,4388.9,4388.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759396349244,1.15908768,4388.9,4388.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759396350039,1.15908768,4388.9,4388.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759396351335,1.15908768,4388.9,4388.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759396352941,1.15908768,4388.9,4388.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759396353634,6.15908768,4388.9,4388.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759396353843,6.38708768,4388.9,4388.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759396355233,1.15908768,4388.9,4388.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759396356037,1.15908768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396357247,1.15908768,4388.9,4388.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759396357548,1.15908768,4388.9,4388.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759396359446,1.15908768,4388.9,4388.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759396359640,0.41258768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396359840,0.84528768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396360047,0.41258768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396360547,0.84528768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396360755,1.15908768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396367659,1.15908768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396367956,0.62628768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396368858,0.00266768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396369250,0.41258768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396369450,0.00266768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396369652,0.41258768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396370060,0.00266768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396370558,0.41258768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396372048,0.41258768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396372049,0.62628768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396372352,1.15908768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396376156,1.15908768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396376656,0.84528768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396377057,0.84528768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396377256,1.16598768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396379158,0.84528768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396379655,0.84528768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396380155,1.16598768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396380559,1.16598768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396381658,1.16598768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396381851,1.16598768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396382661,1.16598768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396383761,1.16598768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396386064,1.16598768,4388.9,4388.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1759396387664,1.16598768,4388.9,4388.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759396391272,1.16598768,4388.9,4388.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759396391475,1.16598768,4388.9,4388.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759396392163,1.16598768,4388.9,4388.8,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759396392369,1.16598768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396392875,0.84528768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396394388,1.16598768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396395381,0.84528768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396395575,0.62628768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396396581,1.15758768,4388.9,4388.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759396397076,1.15758768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396397866,0.83688768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396398070,0.62628768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396398477,0.00266768,4388.9,4388.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759396399475,0.00266768,4388.9,4388.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759396404278,0.00266768,4388.9,4388.8,41.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759396406876,0.00266768,4388.9,4388.8,42.27003]
["bitfinex-derivatives","ETHF0:USTF0",1759396408782,0.00266768,4388.9,4388.8,42.88363134]
["bitfinex-derivatives","ETHF0:USTF0",1759396412685,0.00266768,4388.9,4388.8,42.27003]
["bitfinex-derivatives","ETHF0:USTF0",1759396418691,0.41258768,4388.9,4388.8,41.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759396419192,0.41258768,4388.9,4388.8,41.768]
["bitfinex-derivatives","ETHF0:USTF0",1759396419398,0.72178768,4388.9,4388.8,41.768]
["bitfinex-derivatives","ETHF0:USTF0",1759396419602,0.72178768,4388.9,4388.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759396419603,1.16108768,4388.9,4388.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759396419898,1.16108768,4388.9,4388.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759396428210,1.16108768,4388.9,4388.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759396435317,1.16108768,4388.9,4388.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759396435523,1.16108768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396435820,0.41258768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396436819,0.00266768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396437419,0.00266768,4388.9,4388.8,1.97994179]
["bitfinex-derivatives","ETHF0:USTF0",1759396438927,0.00266768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396448236,0.00266768,4388.9,4388.8,1.9799507]
["bitfinex-derivatives","ETHF0:USTF0",1759396450938,0.00266768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396452739,0.41258768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396453534,0.00266768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396453939,0.41258768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396454136,0.61818768,4388.9,4388.8,1.36543]
["bitfinex-derivatives","ETHF0:USTF0",1759396456347,1.16314,4388.7,4388.6,0.7079423]
["bitfinex-derivatives","ETHF0:USTF0",1759396456639,0.00266768,4388.9,4388.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759396456839,0.41258768,4388.9,4388.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396457039,0.61818768,4388.9,4388.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396462549,0.84118768,4388.9,4388.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396462849,1.17418768,4388.9,4388.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759396463349,1.17418768,4388.9,4388.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759396464852,1.14664,4388.7,4388.6,0.7359423]
["bitfinex-derivatives","ETHF0:USTF0",1759396466054,1.14664,4388.7,4388.6,0.9608423]
["bitfinex-derivatives","ETHF0:USTF0",1759396466455,1.14664,4388.7,4388.6,0.7328423]
["bitfinex-derivatives","ETHF0:USTF0",1759396466655,1.14664,4388.7,4388.6,0.9608423]
["bitfinex-derivatives","ETHF0:USTF0",1759396467155,1.14664,4388.7,4388.6,0.7359423]
["bitfinex-derivatives","ETHF0:USTF0",1759396467654,1.14664,4388.7,4388.6,0.1869423]
["bitfinex-derivatives","ETHF0:USTF0",1759396468254,1.14664,4388.7,4388.6,0.7328423]
["bitfinex-derivatives","ETHF0:USTF0",1759396468458,1.14664,4388.7,4388.6,0.9404423]
["bitfinex-derivatives","ETHF0:USTF0",1759396469654,1.14664,4388.7,4388.6,0.7554423]
["bitfinex-derivatives","ETHF0:USTF0",1759396470648,1.14664,4388.7,4388.6,0.5478423]
["bitfinex-derivatives","ETHF0:USTF0",1759396474157,1.14664,4388.7,4388.6,0.0019423]
["bitfinex-derivatives","ETHF0:USTF0",1759396474354,1.14664,4388.7,4388.6,0.3229423]
["bitfinex-derivatives","ETHF0:USTF0",1759396474953,1.14664,4388.7,4388.6,0.5478423]
["bitfinex-derivatives","ETHF0:USTF0",1759396477357,1.14664,4388.7,4388.6,0.7554423]
["bitfinex-derivatives","ETHF0:USTF0",1759396480355,1.14664,4388.7,4388.1,0.61445149]
["bitfinex-derivatives","ETHF0:USTF0",1759396480356,0.4185,4388.7,4388.1,0.61445149]
["bitfinex-derivatives","ETHF0:USTF0",1759396480558,0.41004,4387.7,4387.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759396480760,0.61964,4387.7,4387.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396481361,0.61964,4387.7,4387.6,0.75566483]
["bitfinex-derivatives","ETHF0:USTF0",1759396481661,4.46079,4388.2,4387.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396481662,0.41003,4387.8,4387.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396482060,0.41003,4387.8,4387.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759396483963,0.41003,4387.8,4387.7,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1759396484258,0.5278,4388.0,4387.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759396484465,0.93781,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396486167,0.61961,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396486661,0.93781,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396490471,0.61961,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396490863,0.93781,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396491670,0.61961,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396492171,1.14671,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396501282,1.14671,4388.0,4387.9,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1759396502982,1.14671,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396503882,1.27111,4388.0,4387.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759396504782,1.27111,4388.0,4387.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759396506380,1.14671,4388.0,4387.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759396506781,1.14671,4388.0,4387.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1759396507082,0.61961,4388.0,4387.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1759396507284,0.41001,4388.0,4387.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1759396508690,0.95931,4388.0,4387.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1759396509689,0.62351,4388.0,4387.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1759396509884,3.2078,4388.1,4387.9,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1759396509885,3.2078,4388.1,4388.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1759396510090,3.2078,4388.1,4388.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759396510288,3.61779,4388.1,4388.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759396511092,3.2078,4388.1,4388.0,2.33740782]
["bitfinex-derivatives","ETHF0:USTF0",1759396511392,3.2078,4388.1,4388.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759396512086,0.62345,4388.6,4388.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759396512288,0.2135,4388.6,4388.5,2.1344411]
["bitfinex-derivatives","ETHF0:USTF0",1759396512490,0.2135,4388.6,4388.5,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1759396512784,0.5493,4388.6,4388.5,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1759396512988,0.95925,4388.6,4388.5,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1759396513189,1.17875,4388.6,4388.5,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1759396513687,1.17875,4388.6,4388.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759396514390,1.17875,4388.6,4388.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759396516394,1.17875,4388.6,4388.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759396517194,0.7688,4388.6,4388.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759396517390,0.2135,4388.6,4388.5,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1759396517592,3.2078,4388.8,4388.7,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1759396517895,0.00266768,4388.9,4388.8,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1759396518091,0.00266768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396527007,0.41258768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396527206,0.00266768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396527709,0.41258768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396528501,0.61558768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396528807,0.41258768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396529807,0.00266768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396530308,0.41258768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396531208,0.00266768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396531408,1.13628768,4388.9,4388.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759396532306,1.13628768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396533403,1.13628768,4388.9,4388.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759396535010,1.13628768,4388.9,4388.8,1.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759396535906,1.13628768,4388.9,4388.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759396536111,1.13628768,4388.9,4388.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759396537911,1.13628768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396538211,1.13628768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396545313,1.13628768,4388.9,4388.8,2.00089463]
["bitfinex-derivatives","ETHF0:USTF0",1759396547513,0.41258768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396548512,0.61558768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396551621,0.92428768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396552523,1.13628768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396553217,1.13628768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396555024,0.00266768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396555222,0.41258768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396555623,0.62888768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396556116,0.96118768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396564532,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396567738,0.62888768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396568037,0.21896768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396568340,0.62888768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396568741,0.96118768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396569038,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396570235,1.18638768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396570634,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396571036,1.18638768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396571544,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396572346,1.18638768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396573149,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396578951,1.18638768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396579154,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396580554,1.18638768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396580951,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396583256,1.18638768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396583454,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396584454,1.18638768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396585156,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396587158,1.18638768,4388.9,4388.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759396589155,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396591760,0.77646768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396592858,1.18638768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396596764,0.00266768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396596963,0.41258768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396597164,0.00266768,4388.9,4388.8,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759396597358,0.00266768,4388.9,4388.8,5.41417147]
["bitfinex-derivatives","ETHF0:USTF0",1759396598460,0.00266768,4388.9,4388.8,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759396598662,0.41258768,4388.9,4388.8,5.41417147]
["bitfinex-derivatives","ETHF0:USTF0",1759396599163,0.41258768,4388.9,4388.8,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759396601764,0.00266768,4388.9,4388.8,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759396615789,0.00266768,4388.9,4388.8,5.41417147]
["bitfinex-derivatives","ETHF0:USTF0",1759396616587,0.00266768,4388.9,4388.8,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759396619194,0.76046768,4388.9,4388.8,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759396619394,0.00266768,4388.9,4388.8,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759396620489,0.21536768,4388.9,4388.8,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759396620792,0.00266768,4388.9,4388.8,4.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759396624599,0.00266768,4388.9,4388.8,45.39433]
["bitfinex-derivatives","ETHF0:USTF0",1759396628003,0.00266768,4388.9,4388.8,50.70933]
["bitfinex-derivatives","ETHF0:USTF0",1759396632911,0.00266768,4388.9,4388.8,51.93181115]
["bitfinex-derivatives","ETHF0:USTF0",1759396633508,0.00266768,4388.9,4388.8,50.70933]
["bitfinex-derivatives","ETHF0:USTF0",1759396634305,0.5478,4390.2,4390.1,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1759396634504,0.2127,4390.2,4390.1,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759396635110,0.21439834,4390.2,4390.1,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759396635315,0.00169834,4390.2,4390.1,2.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1759396635516,0.00169834,4390.2,4390.1,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759396637312,3.4205,4391.0,4390.9,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1759396637610,3.4205,4391.0,4390.9,1.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759396638203,3.42303606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396638410,3.75813606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396640812,3.96813606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396642115,0.76033606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396643415,0.76033606,4391.0,4390.9,1.3923475]
["bitfinex-derivatives","ETHF0:USTF0",1759396643919,0.76033606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396644120,0.76033606,4391.0,4390.9,1.3923475]
["bitfinex-derivatives","ETHF0:USTF0",1759396647622,0.76033606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396647814,0.76033606,4391.0,4390.9,1.3923475]
["bitfinex-derivatives","ETHF0:USTF0",1759396651923,0.76033606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396653024,0.76033606,4391.0,4390.9,1.3923475]
["bitfinex-derivatives","ETHF0:USTF0",1759396653922,0.76033606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396654124,0.76033606,4391.0,4390.9,1.3923475]
["bitfinex-derivatives","ETHF0:USTF0",1759396656423,0.42523606,4391.0,4390.9,1.3923475]
["bitfinex-derivatives","ETHF0:USTF0",1759396656929,0.75793606,4391.0,4390.9,0.9826175]
["bitfinex-derivatives","ETHF0:USTF0",1759396657723,0.89153606,4391.0,4390.9,0.2304175]
["bitfinex-derivatives","ETHF0:USTF0",1759396657923,4.09933606,4391.0,4390.9,0.2294175]
["bitfinex-derivatives","ETHF0:USTF0",1759396660330,4.09933606,4391.0,4390.9,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1759396660527,4.09933606,4391.0,4390.9,0.2294175]
["bitfinex-derivatives","ETHF0:USTF0",1759396669637,0.75793606,4391.0,4390.9,0.9723175]
["bitfinex-derivatives","ETHF0:USTF0",1759396669839,0.75793606,4391.0,4390.9,1.58684602]
["bitfinex-derivatives","ETHF0:USTF0",1759396670231,0.75793606,4391.0,4390.9,1.99657602]
["bitfinex-derivatives","ETHF0:USTF0",1759396670838,0.75793606,4391.0,4390.9,1.3820475]
["bitfinex-derivatives","ETHF0:USTF0",1759396678338,0.75793606,4391.0,4390.9,1.99656557]
["bitfinex-derivatives","ETHF0:USTF0",1759396679235,0.75793606,4391.0,4390.9,1.3820475]
["bitfinex-derivatives","ETHF0:USTF0",1759396679734,0.00253606,4391.0,4390.9,1.3820475]
["bitfinex-derivatives","ETHF0:USTF0",1759396679939,0.00253606,4391.0,4390.9,5.81819867]
["bitfinex-derivatives","ETHF0:USTF0",1759396680841,0.00253606,4391.0,4390.9,4.5898475]
["bitfinex-derivatives","ETHF0:USTF0",1759396681135,3.7354,4392.5,4392.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759396681332,3.7354,4392.5,4392.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759396681530,3.9422,4392.5,4392.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759396681937,3.94473281,4392.5,4392.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759396686151,0.73693281,4392.5,4392.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759396688651,0.00253281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396690853,0.53013281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396691554,0.73693281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396694558,0.21153281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396694857,0.00253281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396695954,0.53013281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396696152,0.73693281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396699761,0.21153281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396701059,0.00253281,4392.5,4392.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759396704161,0.0464,4392.7,4392.6,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1759396704365,3.2078,4393.7,4392.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759396704660,0.0464,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396704861,0.0928,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396705263,0.09551734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396708665,0.00271734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396708865,0.09551734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396709364,0.00271734,4393.0,4392.9,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759396709568,0.00271734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396710066,0.00271734,4393.0,4392.9,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759396710370,0.00271734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396710765,0.00271734,4393.0,4392.9,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759396732782,0.00271734,4393.0,4392.9,1.77403737]
["bitfinex-derivatives","ETHF0:USTF0",1759396732981,0.00271734,4393.0,4392.9,2.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1759396733178,0.00271734,4393.0,4392.9,1.77403737]
["bitfinex-derivatives","ETHF0:USTF0",1759396733384,0.00271734,4393.0,4392.9,2.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1759396736190,0.00271734,4393.0,4392.9,1.77403737]
["bitfinex-derivatives","ETHF0:USTF0",1759396736489,0.00271734,4393.0,4392.9,2.00103737]
["bitfinex-derivatives","ETHF0:USTF0",1759396738191,0.00271734,4393.0,4392.9,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759396739092,0.04981734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396739295,0.09691734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396739594,0.04981734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396740289,0.00271734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396740594,0.00271734,4393.0,4392.9,1.59158652]
["bitfinex-derivatives","ETHF0:USTF0",1759396740792,0.00271734,4393.0,4392.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759396740993,5.09691734,4393.0,4392.7,0.61328652]
["bitfinex-derivatives","ETHF0:USTF0",1759396741293,0.5751,4392.7,4392.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759396742499,5.4289,4392.6,4392.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759396742691,5.5751,4392.6,4392.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759396742890,0.5751,4392.1,4392.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759396743997,0.5751,4392.1,4392.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759396745999,0.5751,4392.1,4392.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759396746188,5.5751,4392.1,4392.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759396746390,0.4289,4391.9,4391.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759396746589,0.5751,4391.9,4391.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759396748598,5.5751,4391.9,4391.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759396748794,3.2078,4391.8,4391.7,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759396749099,3.2078,4391.8,4391.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759396749100,3.6367,4391.8,4391.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759396749301,0.5751,4391.5,4391.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759396749500,0.5751,4391.5,4391.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759396749796,0.5751,4391.1,4390.9,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1759396750492,0.4289,4391.1,4390.9,0.3119175]
["bitfinex-derivatives","ETHF0:USTF0",1759396750708,0.5751,4391.0,4390.9,0.3119175]
["bitfinex-derivatives","ETHF0:USTF0",1759396754910,0.98482,4391.0,4390.9,0.3119175]
["bitfinex-derivatives","ETHF0:USTF0",1759396755414,0.83862,4391.0,4390.9,0.7446175]
["bitfinex-derivatives","ETHF0:USTF0",1759396756409,0.40972,4391.0,4390.9,0.7446175]
["bitfinex-derivatives","ETHF0:USTF0",1759396758617,0.40972,4391.0,4390.9,1.1543475]
["bitfinex-derivatives","ETHF0:USTF0",1759396759816,0.40972,4391.0,4390.9,0.7446175]
["bitfinex-derivatives","ETHF0:USTF0",1759396760714,0.40972,4391.0,4390.9,1.1543475]
["bitfinex-derivatives","ETHF0:USTF0",1759396762718,0.40972,4391.0,4390.9,0.7446175]
["bitfinex-derivatives","ETHF0:USTF0",1759396763225,0.40972,4391.0,4390.9,1.1543475]
["bitfinex-derivatives","ETHF0:USTF0",1759396763624,0.40972,4391.0,4390.9,0.7446175]
["bitfinex-derivatives","ETHF0:USTF0",1759396763824,0.83352,4391.0,4390.9,0.3119175]
["bitfinex-derivatives","ETHF0:USTF0",1759396764029,0.97942,4391.0,4390.9,0.5219175]
["bitfinex-derivatives","ETHF0:USTF0",1759396764515,0.83352,4391.0,4390.9,0.5219175]
["bitfinex-derivatives","ETHF0:USTF0",1759396764713,0.83352,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396765121,0.40972,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396765425,0.40972,4391.0,4390.9,1.3797475]
["bitfinex-derivatives","ETHF0:USTF0",1759396767420,0.40972,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396768428,0.40972,4391.0,4390.9,1.3797475]
["bitfinex-derivatives","ETHF0:USTF0",1759396770725,0.40972,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396771429,0.40972,4391.0,4390.9,1.3797475]
["bitfinex-derivatives","ETHF0:USTF0",1759396775126,0.40972,4391.0,4390.9,1.99085049]
["bitfinex-derivatives","ETHF0:USTF0",1759396777231,0.40972,4391.0,4390.9,1.3797475]
["bitfinex-derivatives","ETHF0:USTF0",1759396777436,0.63142,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396777931,0.40972,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396778622,0.40972,4391.0,4390.9,1.3797475]
["bitfinex-derivatives","ETHF0:USTF0",1759396780133,0.40972,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396780534,0.40972,4391.0,4390.9,1.3797475]
["bitfinex-derivatives","ETHF0:USTF0",1759396780833,0.40972,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396781438,0.63142,4391.0,4390.9,0.9700175]
["bitfinex-derivatives","ETHF0:USTF0",1759396782030,0.63142,4391.0,4390.9,0.9710175]
["bitfinex-derivatives","ETHF0:USTF0",1759396782236,0.83832,4391.0,4390.9,0.7430175]
["bitfinex-derivatives","ETHF0:USTF0",1759396782435,0.83832,4391.0,4390.9,0.9710175]
["bitfinex-derivatives","ETHF0:USTF0",1759396785534,0.98422,4391.0,4390.9,0.9710175]
["bitfinex-derivatives","ETHF0:USTF0",1759396785831,0.98422,4391.0,4390.9,0.7499175]
["bitfinex-derivatives","ETHF0:USTF0",1759396787440,0.98422,4391.0,4390.9,0.3119175]
["bitfinex-derivatives","ETHF0:USTF0",1759396787642,5.98422,4391.0,4390.9,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1759396792143,6.05732,4391.0,4390.9,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1759396792646,5.98422,4391.0,4390.9,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1759396792849,1.21222,4391.0,4390.9,0.5449175]
["bitfinex-derivatives","ETHF0:USTF0",1759396793145,1.06632,4391.0,4390.9,0.5449175]
["bitfinex-derivatives","ETHF0:USTF0",1759396794046,1.21252,4391.0,4390.9,0.5449175]
["bitfinex-derivatives","ETHF0:USTF0",1759396796148,0.83832,4391.0,4390.9,0.7616175]
["bitfinex-derivatives","ETHF0:USTF0",1759396796347,0.63142,4391.0,4390.9,0.7616175]
["bitfinex-derivatives","ETHF0:USTF0",1759396799745,0.40972,4391.0,4390.9,0.7616175]
["bitfinex-derivatives","ETHF0:USTF0",1759396800843,0.40972,4391.0,4390.9,0.8547175]
["bitfinex-derivatives","ETHF0:USTF0",1759396801745,0.82652,4391.0,4390.9,0.8547175]
["bitfinex-derivatives","ETHF0:USTF0",1759396802748,0.61702,4391.0,4390.9,0.8547175]
["bitfinex-derivatives","ETHF0:USTF0",1759396803848,0.40972,4391.0,4390.9,0.8547175]
["bitfinex-derivatives","ETHF0:USTF0",1759396808255,0.40972,4391.0,4390.9,1.2644475]
["bitfinex-derivatives","ETHF0:USTF0",1759396812656,0.40972,4391.0,4390.9,1.87739603]
["bitfinex-derivatives","ETHF0:USTF0",1759396813658,0.40972,4391.0,4390.9,6.87739603]
["bitfinex-derivatives","ETHF0:USTF0",1759396814759,0.40972,4391.0,4390.9,7.10439603]
["bitfinex-derivatives","ETHF0:USTF0",1759396814960,0.40972,4391.0,4390.9,6.4914475]
["bitfinex-derivatives","ETHF0:USTF0",1759396815153,0.40972,4391.0,4390.9,7.10406228]
["bitfinex-derivatives","ETHF0:USTF0",1759396815354,3.6246,4391.9,4391.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759396815554,3.4151,4391.9,4391.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759396816060,3.6246,4391.9,4391.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759396816262,3.7708,4391.9,4391.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759396816460,3.7708,4391.9,4391.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759396816760,0.563,4391.7,4391.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759396820460,0.563,4391.7,4391.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759396820766,0.4168,4391.7,4391.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759396823670,0.4168,4391.7,4391.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759396823873,0.4168,4391.7,4391.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759396823874,0.4234,4392.1,4392.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759396824571,0.5692,4392.1,4392.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759396825067,0.4234,4392.1,4392.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759396825273,0.2144,4392.1,4392.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759396827265,3.2078,4392.5,4392.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759396827466,3.2078,4392.5,4392.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759396827670,3.4222,4392.5,4392.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759396827873,3.6312,4392.5,4392.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759396831274,3.777,4392.5,4392.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759396831474,3.777,4392.5,4392.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759396831874,3.6312,4392.5,4392.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759396832081,0.5692,4392.1,4392.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759396832778,0.4234,4392.1,4392.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759396832980,0.2144,4392.1,4392.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759396833167,3.2078,4392.5,4392.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759396833367,3.6312,4392.5,4392.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759396833678,3.6312,4392.5,4392.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759396835381,3.2078,4392.5,4392.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759396835583,3.63391734,4393.0,4392.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759396835985,0.5692,4392.6,4392.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759396836180,0.4234,4392.6,4392.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759396836484,0.2144,4392.2,4392.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759396836779,0.2144,4392.2,4392.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759396837380,0.2144,4392.2,4392.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759396839084,0.2144,4392.2,4392.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759396840889,0.4234,4392.6,4392.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759396841691,0.5692,4392.6,4392.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759396841889,0.1458,4392.5,4392.1,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759396842191,0.5692,4392.2,4392.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759396842593,0.5692,4392.2,4392.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759396843395,0.4234,4392.2,4392.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759396847093,0.5692,4392.2,4392.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759396850394,0.4234,4392.2,4392.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759396851193,0.4234,4392.2,4392.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759396851393,3.4358,4392.4,4392.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759396851590,3.6502,4392.4,4392.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759396851795,3.8592,4392.4,4392.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759396855497,0.00271734,4393.0,4392.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759396855691,0.43591734,4393.0,4392.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759396855896,0.73651734,4393.0,4392.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759396856198,0.5793,4392.7,4392.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759396856501,0.8073,4392.7,4392.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759396856903,0.6612,4392.7,4392.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759396857704,0.8073,4392.7,4392.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759396858804,0.6612,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396863213,0.8073,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396863409,0.6612,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396879825,0.4489,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396882926,0.6562,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396883928,0.8022,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396884227,0.6562,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396888425,0.228,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396889226,0.4346,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396889614,0.6592,4392.7,4392.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759396889829,0.8052,4392.7,4392.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759396890226,0.6592,4392.7,4392.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759396891026,0.6592,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396907238,0.8052,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396907638,0.6592,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396908137,3.867,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396908343,3.6424,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396909946,3.6414,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396911745,3.4144,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396911947,3.4348,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396912446,3.2078,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396912949,3.4348,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396921449,3.654,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396924253,3.858,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396933456,4.0039,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396934363,3.858,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396934563,3.631,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396934762,3.858,4392.7,4392.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396935760,3.2078,4392.7,4392.6,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759396936857,0.00271734,4393.0,4392.6,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759396937059,0.00271734,4393.0,4392.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759396939160,0.22191734,4393.0,4392.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759396939666,0.42591734,4393.0,4392.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759396941170,0.42591734,4393.0,4392.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759396943968,0.42591734,4393.0,4392.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759396944168,0.57231734,4393.0,4392.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759396944468,0.42591734,4393.0,4392.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759396944668,0.42591734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396945164,0.22191734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396946575,0.44891734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396946869,0.22971734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396948370,0.44741734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396948571,0.22971734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396950477,0.44741734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396950668,0.67211734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396951771,0.81851734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396952873,0.67211734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396954469,0.81851734,4393.0,4392.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759396954864,0.81851734,4393.0,4392.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759396955573,0.81851734,4393.0,4392.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759396955972,0.81851734,4393.0,4392.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759396957978,0.67211734,4393.0,4392.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759396965280,0.81851734,4393.0,4392.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759396965475,0.67211734,4393.0,4392.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759396970182,0.81851734,4393.0,4392.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759396970483,0.81851734,4393.0,4392.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759396971179,0.81851734,4393.0,4392.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759396975876,0.81851734,4393.0,4392.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759396976082,5.95051734,4393.0,4392.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759396976379,5.95051734,4393.0,4392.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759396976380,3.9618,4392.2,4392.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759396976584,4.1888,4392.2,4392.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759396977987,4.1888,4392.2,4392.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396978887,3.6506,4392.2,4392.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396980489,3.4348,4392.2,4392.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396981594,3.9842,4392.2,4392.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396981890,4.1888,4392.2,4392.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396984993,0.132,4392.0,4391.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759396985185,0.981,4391.9,4391.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759396985690,0.981,4391.9,4391.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759396985991,0.5494,4391.4,4391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396986590,0.981,4391.4,4391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396986782,0.981,4391.4,4391.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759396986998,0.981,4391.4,4390.9,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1759396986999,0.981,4391.4,4391.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759396987890,0.981,4391.4,4391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396988291,1.39068,4391.4,4391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396992693,0.63668,4391.4,4391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396992898,0.40968,4391.4,4391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396995099,0.95908,4391.4,4391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396995599,0.40968,4391.4,4391.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396995995,3.2078,4391.7,4391.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759396996195,3.2078,4391.7,4391.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396998194,3.5414,4391.7,4391.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759396999196,3.2078,4391.7,4391.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397000693,3.2078,4392.2,4391.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759397000897,3.6506,4392.2,4392.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397001101,3.8552,4392.2,4392.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397001303,4.1888,4392.2,4392.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397001501,0.132,4392.0,4391.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759397001699,0.754,4391.9,4391.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397002107,0.5494,4391.9,4391.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397004319,0.7597,4391.9,4391.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397007924,0.5494,4391.9,4391.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397008522,0.7591,4391.9,4391.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397010124,0.5494,4391.9,4391.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397011227,0.7591,4391.9,4391.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759397011722,3.2078,4392.2,4391.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759397011918,0.3167,4392.8,4392.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759397012119,3.21051734,4393.0,4392.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759397012316,3.21051734,4393.0,4392.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759397012519,0.00271734,4393.0,4392.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759397013329,0.00271734,4393.0,4392.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759397013730,0.7356,4394.0,4393.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759397014826,0.86331269,4394.0,4393.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759397015018,0.4189,4393.8,4393.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759397015327,0.7356,4393.8,4393.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759397015729,0.3167,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397015930,0.8617,4393.5,4393.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759397017228,0.7356,4393.5,4393.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759397018223,0.5264,4393.6,4393.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759397018430,0.7356,4393.6,4393.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759397019030,0.2092,4393.6,4393.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759397019222,0.7356,4393.6,4393.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759397020627,0.4189,4393.6,4393.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759397020824,0.4189,4393.5,4393.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759397021023,0.4189,4393.5,4393.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759397021429,0.7356,4393.5,4393.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759397022026,0.2092,4393.2,4393.1,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759397022327,3.9434,4393.2,4392.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759397022627,0.7356,4392.8,4392.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759397022830,0.3167,4392.1,4391.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759397023030,0.2092,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397023232,0.1261,4391.5,4390.9,0.4494175]
["bitfinex-derivatives","ETHF0:USTF0",1759397023233,0.8617,4391.0,4390.9,0.4494175]
["bitfinex-derivatives","ETHF0:USTF0",1759397023730,4.0695,4391.0,4390.9,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1759397024627,4.0695,4391.0,4390.9,0.2214175]
["bitfinex-derivatives","ETHF0:USTF0",1759397025028,4.0695,4391.0,4390.9,0.0024175]
["bitfinex-derivatives","ETHF0:USTF0",1759397025326,0.7356,4390.6,4390.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397025526,0.40985,4389.6,4389.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759397025729,1.14545,4389.6,4389.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759397026326,1.14710306,4389.6,4389.5,0.43065532]
["bitfinex-derivatives","ETHF0:USTF0",1759397031035,0.41150306,4389.6,4389.5,0.89015532]
["bitfinex-derivatives","ETHF0:USTF0",1759397032439,0.93740306,4389.6,4389.5,0.76285532]
["bitfinex-derivatives","ETHF0:USTF0",1759397032636,1.14710306,4389.6,4389.5,0.00215532]
["bitfinex-derivatives","ETHF0:USTF0",1759397032831,1.14710306,4389.6,4389.5,0.22115532]
["bitfinex-derivatives","ETHF0:USTF0",1759397033139,1.14710306,4389.6,4389.5,0.76285532]
["bitfinex-derivatives","ETHF0:USTF0",1759397035039,0.41150306,4389.6,4389.5,0.76285532]
["bitfinex-derivatives","ETHF0:USTF0",1759397035238,0.41150306,4389.6,4389.5,0.89045532]
["bitfinex-derivatives","ETHF0:USTF0",1759397035735,0.93320306,4389.6,4389.5,0.76285532]
["bitfinex-derivatives","ETHF0:USTF0",1759397036543,0.41150306,4389.6,4389.5,0.76285532]
["bitfinex-derivatives","ETHF0:USTF0",1759397038541,0.41150306,4389.6,4389.5,3.97065532]
["bitfinex-derivatives","ETHF0:USTF0",1759397039044,0.00165306,4389.6,4389.5,4.09825532]
["bitfinex-derivatives","ETHF0:USTF0",1759397039641,0.00165306,4389.6,4389.5,9.50811532]
["bitfinex-derivatives","ETHF0:USTF0",1759397039845,0.40977,4390.5,4390.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759397040041,0.40977,4390.5,4390.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397040642,0.72616,4390.6,4390.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759397040843,0.41164021,4390.6,4390.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759397041239,0.00188021,4390.6,4390.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759397041445,0.00188021,4390.6,4390.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759397042946,0.20718021,4390.6,4390.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759397043147,0.52358021,4390.6,4390.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397043650,0.31828021,4390.6,4390.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397044050,0.52358021,4390.6,4390.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397044249,0.73848021,4390.6,4390.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397044449,0.31828021,4390.6,4390.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397044651,0.52358021,4390.6,4390.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397048845,0.00188021,4390.6,4390.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759397049055,0.00188021,4390.6,4390.5,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1759397050156,3.2078,4391.4,4390.6,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1759397050353,3.7295,4391.4,4391.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759397050554,3.7295,4391.4,4391.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397051153,3.73191793,4391.4,4391.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759397051546,0.00241793,4391.4,4391.3,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759397052960,0.00241793,4391.4,4391.3,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759397065978,0.00241793,4391.4,4391.3,6.99279947]
["bitfinex-derivatives","ETHF0:USTF0",1759397067176,0.00241793,4391.4,4391.3,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759397067579,0.00241793,4391.4,4391.3,47.18509]
["bitfinex-derivatives","ETHF0:USTF0",1759397069082,0.00241793,4391.4,4391.3,47.9953693]
["bitfinex-derivatives","ETHF0:USTF0",1759397070286,0.00241793,4391.4,4391.3,42.9953693]
["bitfinex-derivatives","ETHF0:USTF0",1759397073390,0.5524,4392.4,4392.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759397073576,0.5524,4392.4,4392.3,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759397074286,0.5685,4393.0,4392.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1759397074586,0.571081,4393.0,4392.9,0.86124897]
["bitfinex-derivatives","ETHF0:USTF0",1759397074783,0.898481,4393.0,4392.9,0.86124897]
["bitfinex-derivatives","ETHF0:USTF0",1759397075186,0.898481,4393.0,4392.9,0.63964897]
["bitfinex-derivatives","ETHF0:USTF0",1759397075584,0.898481,4393.0,4392.9,0.23010897]
["bitfinex-derivatives","ETHF0:USTF0",1759397075983,5.898481,4393.0,4392.9,0.23010897]
["bitfinex-derivatives","ETHF0:USTF0",1759397078294,5.898481,4393.0,4392.9,0.63964897]
["bitfinex-derivatives","ETHF0:USTF0",1759397079389,0.898481,4393.0,4392.9,0.63964897]
["bitfinex-derivatives","ETHF0:USTF0",1759397080987,0.898481,4393.0,4392.9,0.23010897]
["bitfinex-derivatives","ETHF0:USTF0",1759397081189,5.898481,4393.0,4392.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1759397081384,0.7633,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397081587,0.7633,4392.4,4392.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759397081892,5.7633,4392.4,4392.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759397082293,5.7633,4392.4,4392.3,3.43747947]
["bitfinex-derivatives","ETHF0:USTF0",1759397086396,5.7633,4392.4,4392.3,0.22967947]
["bitfinex-derivatives","ETHF0:USTF0",1759397098297,0.7566,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397099203,0.7566,4391.9,4391.8,3.20939881]
["bitfinex-derivatives","ETHF0:USTF0",1759397100505,0.7566,4391.9,4391.8,0.00159881]
["bitfinex-derivatives","ETHF0:USTF0",1759397100696,0.1295,4391.5,4391.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397100903,0.7566,4391.3,4391.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397101302,0.7566,4391.3,4391.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759397101798,0.7566,4391.3,4391.2,0.23030469]
["bitfinex-derivatives","ETHF0:USTF0",1759397102002,0.7566,4391.3,4391.2,0.64000469]
["bitfinex-derivatives","ETHF0:USTF0",1759397102202,0.7566,4391.3,4391.2,0.23030469]
["bitfinex-derivatives","ETHF0:USTF0",1759397103304,1.74364667,4392.5,4391.2,0.97810469]
["bitfinex-derivatives","ETHF0:USTF0",1759397103501,0.2115,4391.9,4391.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759397103696,0.4326,4391.9,4391.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759397103901,0.4326,4391.9,4391.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397104605,0.4326,4391.9,4391.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397105201,0.4326,4391.9,4391.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759397105405,0.4326,4391.7,4391.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759397105599,0.7566,4391.7,4391.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759397107793,0.7566,4391.7,4391.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759397108700,0.1239,4392.5,4391.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759397108904,0.7566,4392.4,4392.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759397109104,0.7566,4392.4,4392.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759397109403,0.4326,4392.4,4391.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759397109605,0.2115,4391.9,4391.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759397109904,0.5355,4391.9,4391.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759397110105,0.7566,4391.9,4391.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759397110503,0.324,4392.4,4391.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759397110704,0.324,4392.4,4391.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397110705,0.7566,4392.4,4392.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759397111203,0.7566,4392.4,4392.3,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759397111910,0.7566,4392.4,4392.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759397112406,0.7566,4392.4,4392.3,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759397113607,0.7566,4392.4,4392.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759397114502,0.324,4392.6,4392.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759397114706,0.7566,4392.5,4392.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759397117304,0.5451,4392.6,4392.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759397117512,0.7566,4392.6,4392.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759397121209,0.7566,4392.6,4392.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759397121408,0.7566,4392.2,4392.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759397121608,0.7566,4392.2,4392.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759397127106,0.3368,4392.5,4392.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759397127310,0.667,4392.5,4392.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397127510,0.8745,4392.5,4392.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397128416,0.8745,4392.5,4392.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759397128816,0.8745,4392.5,4392.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397129718,0.745,4392.5,4392.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397132613,0.5375,4392.5,4392.4,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1759397132815,0.132081,4393.0,4392.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397132816,0.002581,4393.0,4392.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759397133010,0.540081,4393.0,4392.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397133419,0.747581,4393.0,4392.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397133818,0.876881,4393.0,4392.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397134613,0.876881,4393.0,4392.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759397135716,0.876881,4393.0,4392.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759397140623,0.876881,4393.0,4392.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759397140817,0.1293,4392.5,4392.3,0.61280349]
["bitfinex-derivatives","ETHF0:USTF0",1759397141011,0.3302,4391.7,4391.4,1.76598349]
["bitfinex-derivatives","ETHF0:USTF0",1759397141217,0.3302,4391.7,4391.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759397141413,0.1293,4392.0,4391.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397141618,0.1293,4392.0,4391.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759397141818,0.5375,4391.9,4391.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759397142124,0.5375,4391.9,4391.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759397142817,0.745,4391.9,4391.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759397149530,3.6226,4392.4,4392.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759397150128,3.9528,4392.4,4392.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759397150930,3.9528,4392.4,4391.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759397151231,0.745,4392.3,4392.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759397151931,0.745,4392.3,4392.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759397153329,0.3302,4392.2,4391.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759397153534,0.5375,4391.9,4391.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759397153835,0.745,4391.9,4391.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759397154634,0.745,4391.9,4391.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759397156434,0.745,4391.9,4391.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759397156634,0.745,4391.9,4391.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759397157332,0.745,4391.9,4391.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397157535,0.745,4391.9,4391.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759397158035,0.745,4391.9,4391.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759397158431,0.745,4391.9,4391.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759397158832,0.745,4391.9,4391.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759397161338,0.745,4391.9,4391.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759397161538,0.745,4391.9,4391.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759397162639,0.745,4391.9,4391.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759397164837,0.745,4391.9,4391.8,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1759397165440,0.745,4391.9,4391.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759397165842,0.745,4391.9,4391.8,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1759397168149,3.2078,4392.4,4391.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759397168352,0.5288,4392.3,4392.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759397168655,0.7393,4392.3,4392.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759397168855,0.7393,4392.3,4391.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759397169050,0.5608,4392.0,4391.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759397169259,0.8721,4392.0,4391.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759397171957,0.8721,4392.0,4391.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759397174461,0.3113,4391.9,4391.5,0.61280349]
["bitfinex-derivatives","ETHF0:USTF0",1759397174654,0.5288,4391.9,4391.8,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1759397176168,0.7393,4391.9,4391.8,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1759397177464,0.7393,4391.9,4391.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759397177657,0.3113,4391.8,4391.6,0.61280349]
["bitfinex-derivatives","ETHF0:USTF0",1759397177863,0.7393,4391.6,4391.5,1.02247349]
["bitfinex-derivatives","ETHF0:USTF0",1759397178259,0.7393,4391.6,4391.5,1.23607349]
["bitfinex-derivatives","ETHF0:USTF0",1759397178562,0.7393,4391.6,4391.5,1.56337349]
["bitfinex-derivatives","ETHF0:USTF0",1759397179561,0.7393,4391.6,4391.5,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1759397179757,0.7393,4391.6,4391.5,1.56337349]
["bitfinex-derivatives","ETHF0:USTF0",1759397180264,0.7393,4391.6,4391.5,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1759397182158,0.7393,4391.6,4391.5,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1759397183060,0.7393,4391.6,4391.5,1.78507349]
["bitfinex-derivatives","ETHF0:USTF0",1759397184168,0.1328,4392.0,4391.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759397184668,0.5442,4392.0,4391.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1759397184862,0.8753,4392.0,4391.9,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1759397185664,0.8753,4392.0,4391.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1759397186868,0.8753,4392.0,4391.9,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1759397188970,0.8753,4392.0,4391.9,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759397190064,0.7425,4392.0,4391.9,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759397190275,0.5376,4392.3,4392.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759397190866,0.7425,4392.3,4392.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759397196373,0.7425,4392.3,4392.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759397203879,0.7425,4392.3,4392.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759397204174,0.4114,4392.9,4392.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759397204482,0.4114,4392.9,4392.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759397204677,3.6192,4392.9,4392.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759397204977,0.7425,4392.7,4392.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759397205581,3.2078,4392.9,4392.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759397205582,0.4114,4392.4,4392.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759397205879,0.7425,4392.4,4392.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759397206384,0.7425,4392.4,4392.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759397210380,0.7425,4392.4,4392.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759397213792,0.3276,4392.3,4391.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759397214088,0.7525,4391.9,4391.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759397218788,0.7525,4391.9,4391.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759397219392,0.7525,4391.9,4391.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759397223092,5.7525,4391.9,4391.8,3.02709226]
["bitfinex-derivatives","ETHF0:USTF0",1759397223396,0.5483,4391.5,4391.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759397223785,0.8759,4391.5,4391.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759397224994,0.8759,4391.5,4391.2,0.30860469]
["bitfinex-derivatives","ETHF0:USTF0",1759397225193,3.9603,4391.3,4391.2,0.51250469]
["bitfinex-derivatives","ETHF0:USTF0",1759397226195,3.9603,4391.3,4391.2,0.72680469]
["bitfinex-derivatives","ETHF0:USTF0",1759397226685,3.9603,4391.3,4391.2,0.42050469]
["bitfinex-derivatives","ETHF0:USTF0",1759397226996,3.9603,4391.3,4391.2,0.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1759397228196,3.9603,4391.3,4391.2,0.72680469]
["bitfinex-derivatives","ETHF0:USTF0",1759397232094,3.9603,4391.3,4391.2,0.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1759397237695,4.1883,4391.3,4391.2,0.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1759397242704,0.7525,4391.3,4391.2,0.76490469]
["bitfinex-derivatives","ETHF0:USTF0",1759397245009,0.7525,4391.3,4391.2,0.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1759397254018,0.7525,4391.3,4391.2,0.22050469]
["bitfinex-derivatives","ETHF0:USTF0",1759397254222,0.7525,4391.3,4391.2,0.54750469]
["bitfinex-derivatives","ETHF0:USTF0",1759397254623,0.7525,4391.3,4391.2,0.22050469]
["bitfinex-derivatives","ETHF0:USTF0",1759397256024,0.7525,4391.3,4391.2,0.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1759397261630,0.9805,4391.3,4391.2,0.54750469]
["bitfinex-derivatives","ETHF0:USTF0",1759397261929,0.9805,4391.3,4391.2,0.22050469]
["bitfinex-derivatives","ETHF0:USTF0",1759397262525,0.9805,4391.3,4391.2,0.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1759397264025,0.7525,4391.3,4391.2,0.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1759397267027,2.39008982,4391.3,4390.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759397267231,0.756,4390.4,4390.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759397268033,1.16577,4390.4,4390.3,0.54801545]
["bitfinex-derivatives","ETHF0:USTF0",1759397268431,1.16577,4390.4,4390.3,0.75701545]
["bitfinex-derivatives","ETHF0:USTF0",1759397268630,1.16577,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397269028,1.16577,4390.4,4390.3,0.22101545]
["bitfinex-derivatives","ETHF0:USTF0",1759397269232,1.16577,4390.4,4390.3,0.54801545]
["bitfinex-derivatives","ETHF0:USTF0",1759397269635,1.16577,4390.4,4390.3,0.75701545]
["bitfinex-derivatives","ETHF0:USTF0",1759397270538,1.16577,4390.4,4390.3,0.22101545]
["bitfinex-derivatives","ETHF0:USTF0",1759397270733,1.16577,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397272537,1.39377,4390.4,4390.3,0.22101545]
["bitfinex-derivatives","ETHF0:USTF0",1759397272732,1.39377,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397274241,4.60157,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397275233,4.37357,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397275438,4.60157,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397278643,4.37357,4390.4,4390.3,0.20651545]
["bitfinex-derivatives","ETHF0:USTF0",1759397279647,4.37357,4390.4,4390.3,0.75861545]
["bitfinex-derivatives","ETHF0:USTF0",1759397282049,4.37357,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397283150,4.37357,4390.4,4390.3,0.20651545]
["bitfinex-derivatives","ETHF0:USTF0",1759397283348,4.37357,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397286254,4.37357,4390.4,4390.3,0.20651545]
["bitfinex-derivatives","ETHF0:USTF0",1759397286951,4.37357,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397287551,4.37357,4390.4,4390.3,0.20651545]
["bitfinex-derivatives","ETHF0:USTF0",1759397287751,4.37357,4390.4,4390.3,0.75861545]
["bitfinex-derivatives","ETHF0:USTF0",1759397290256,0.40976,4390.5,4390.3,6.16839545]
["bitfinex-derivatives","ETHF0:USTF0",1759397290457,0.73966,4390.5,4390.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759397290954,0.96206,4390.5,4390.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759397291354,1.17256,4390.5,4390.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759397291946,0.8882,4390.5,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397293255,0.84267,4390.4,4390.3,0.20651545]
["bitfinex-derivatives","ETHF0:USTF0",1759397293455,1.17257,4390.4,4390.3,0.20651545]
["bitfinex-derivatives","ETHF0:USTF0",1759397296258,1.17257,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397315074,4.38037,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397329076,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397329981,4.38037,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397330182,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397330883,4.38037,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397331084,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397333186,6.24595982,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397334980,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397337691,4.38037,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397337891,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397339293,6.24620539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397339793,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397341788,6.24620539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397343293,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397345096,6.24620539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397349794,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397349997,6.24620539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397350494,6.01820539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397350697,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397355599,6.24620539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397357399,4.60837,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397363204,6.24620539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397364793,6.01820539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397364998,6.24620539,4390.4,4390.3,0.00281545]
["bitfinex-derivatives","ETHF0:USTF0",1759397366999,6.24620539,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397367303,6.63305334,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397368404,4.60837,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397368806,7.55080333,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397370807,4.60837,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397373504,1.40057,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397373707,4.60837,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397375004,4.38037,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397375204,4.60837,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397380711,4.38037,4390.4,4390.3,0.21890545]
["bitfinex-derivatives","ETHF0:USTF0",1759397381007,4.60837,4390.4,4390.3,0.21890545]
["bitfinex-derivatives","ETHF0:USTF0",1759397381310,4.60837,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397394419,4.38037,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397394715,6.24545901,4390.4,4390.3,0.74270545]
["bitfinex-derivatives","ETHF0:USTF0",1759397394914,4.60837,4390.4,4390.3,0.74270545]
["bitfinex-derivatives","ETHF0:USTF0",1759397395111,4.60837,4390.4,4390.3,0.42610545]
["bitfinex-derivatives","ETHF0:USTF0",1759397395317,4.60837,4390.4,4390.3,0.21890545]
["bitfinex-derivatives","ETHF0:USTF0",1759397395620,4.60837,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397397721,4.15587,4390.4,4390.3,5.72960545]
["bitfinex-derivatives","ETHF0:USTF0",1759397397925,4.38387,4390.4,4390.3,5.72960545]
["bitfinex-derivatives","ETHF0:USTF0",1759397398627,4.59517,4390.4,4390.3,5.72960545]
["bitfinex-derivatives","ETHF0:USTF0",1759397400620,4.36717,4390.4,4390.3,5.72960545]
["bitfinex-derivatives","ETHF0:USTF0",1759397400824,4.59517,4390.4,4390.3,5.72960545]
["bitfinex-derivatives","ETHF0:USTF0",1759397402626,4.59517,4390.4,4390.3,0.41300545]
["bitfinex-derivatives","ETHF0:USTF0",1759397402931,4.59517,4390.4,4390.3,0.20580545]
["bitfinex-derivatives","ETHF0:USTF0",1759397403431,4.59517,4390.4,4390.3,0.72960545]
["bitfinex-derivatives","ETHF0:USTF0",1759397403631,4.26527,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397403931,4.26527,4390.4,4390.3,0.20580545]
["bitfinex-derivatives","ETHF0:USTF0",1759397404433,4.59177,4390.4,4390.3,0.20580545]
["bitfinex-derivatives","ETHF0:USTF0",1759397405231,4.59177,4390.4,4390.3,0.52240545]
["bitfinex-derivatives","ETHF0:USTF0",1759397405527,4.26527,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397406431,4.26527,4390.4,4390.3,0.20580545]
["bitfinex-derivatives","ETHF0:USTF0",1759397406829,4.59177,4390.4,4390.3,0.20580545]
["bitfinex-derivatives","ETHF0:USTF0",1759397407436,4.59177,4390.4,4390.3,0.52240545]
["bitfinex-derivatives","ETHF0:USTF0",1759397407837,4.59177,4390.4,4390.3,0.20580545]
["bitfinex-derivatives","ETHF0:USTF0",1759397408643,4.59177,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397408835,4.26527,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397410628,4.26527,4390.4,4390.3,0.20580545]
["bitfinex-derivatives","ETHF0:USTF0",1759397410931,4.59177,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397411834,4.26527,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397413636,4.26527,4390.4,4390.3,0.41300545]
["bitfinex-derivatives","ETHF0:USTF0",1759397413839,4.26527,4390.4,4390.3,0.72960545]
["bitfinex-derivatives","ETHF0:USTF0",1759397414045,4.59177,4390.4,4390.3,0.72960545]
["bitfinex-derivatives","ETHF0:USTF0",1759397414230,4.59177,4390.4,4390.3,0.41300545]
["bitfinex-derivatives","ETHF0:USTF0",1759397414535,4.59177,4390.4,4390.3,0.20580545]
["bitfinex-derivatives","ETHF0:USTF0",1759397414731,4.26527,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397416335,5.90235901,4390.4,4390.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759397417232,0.82957,4389.3,4389.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759397417432,1.15607,4389.3,4389.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759397417837,1.15607,4389.3,4389.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759397418336,1.15839143,4389.3,4389.2,0.73126063]
["bitfinex-derivatives","ETHF0:USTF0",1759397425837,1.15839143,4389.3,4389.2,0.00166063]
["bitfinex-derivatives","ETHF0:USTF0",1759397426641,1.30074,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397426944,1.30074,4388.5,4388.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759397427342,1.30074,4388.5,4388.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759397427644,1.30074,4388.5,4388.4,3.75190349]
["bitfinex-derivatives","ETHF0:USTF0",1759397429646,1.30074,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397429847,1.16914,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397431743,1.30074,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397431944,1.30074,4388.5,4388.4,4.19290349]
["bitfinex-derivatives","ETHF0:USTF0",1759397433650,1.30074,4388.5,4388.4,3.43820349]
["bitfinex-derivatives","ETHF0:USTF0",1759397434043,1.30074,4388.5,4388.4,3.21020349]
["bitfinex-derivatives","ETHF0:USTF0",1759397435953,1.30074,4388.5,4388.4,3.43200349]
["bitfinex-derivatives","ETHF0:USTF0",1759397438954,1.30074,4388.5,4388.4,3.75190349]
["bitfinex-derivatives","ETHF0:USTF0",1759397439151,1.30074,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397439152,1.16914,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397439355,0.40994,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397439857,0.73024,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397445661,0.95474,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397448555,1.16914,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397448761,0.95474,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397451366,0.40994,4388.5,4388.4,3.96490349]
["bitfinex-derivatives","ETHF0:USTF0",1759397453464,0.73019,4389.0,4388.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759397453671,0.40989,4389.0,4388.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759397454665,0.63439,4389.0,4388.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759397454865,0.96879,4389.0,4388.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759397456864,1.17649,4389.0,4388.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759397457065,1.30529,4389.0,4388.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759397462570,1.17649,4389.0,4388.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759397473475,1.30529,4389.0,4388.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759397480585,1.30529,4389.0,4388.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397482476,0.83263,4388.6,4388.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759397482676,1.16323,4388.6,4388.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759397487679,1.16323,4388.6,4388.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759397488079,0.95734,4388.5,4388.4,3.21020349]
["bitfinex-derivatives","ETHF0:USTF0",1759397488285,1.26504,4388.5,4388.4,3.21020349]
["bitfinex-derivatives","ETHF0:USTF0",1759397488778,1.26504,4388.5,4388.4,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397489473,1.13234,4388.5,4388.4,0.75800349]
["bitfinex-derivatives","ETHF0:USTF0",1759397498286,0.61321,4388.8,4388.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759397498493,1.13231,4388.8,4388.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759397510797,1.13231,4388.8,4388.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759397511095,1.13231,4388.8,4388.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759397512390,1.26504,4388.5,4388.4,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397515799,1.26504,4388.5,4388.4,0.22040349]
["bitfinex-derivatives","ETHF0:USTF0",1759397516301,1.26504,4388.5,4388.4,0.52770349]
["bitfinex-derivatives","ETHF0:USTF0",1759397516699,1.26504,4388.5,4388.4,0.73240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397519999,1.13234,4388.5,4388.4,1.14235349]
["bitfinex-derivatives","ETHF0:USTF0",1759397521207,1.13234,4388.5,4388.4,0.73240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397522304,1.26514,4388.5,4388.4,0.73240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397522608,1.13234,4388.5,4388.4,0.73240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397524818,1.13234,4388.5,4388.4,1.14235349]
["bitfinex-derivatives","ETHF0:USTF0",1759397525316,1.13234,4388.5,4388.4,0.73240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397526920,1.26514,4388.5,4388.4,0.73240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397528123,1.26514,4388.5,4388.4,1.34704166]
["bitfinex-derivatives","ETHF0:USTF0",1759397529226,1.26514,4388.5,4388.4,1.03974166]
["bitfinex-derivatives","ETHF0:USTF0",1759397529429,1.26514,4388.5,4388.4,0.83504166]
["bitfinex-derivatives","ETHF0:USTF0",1759397529629,1.26514,4388.5,4388.4,0.61704166]
["bitfinex-derivatives","ETHF0:USTF0",1759397533625,1.26514,4388.5,4388.4,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397541835,6.26514,4388.5,4388.4,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397542233,1.26514,4388.5,4388.4,0.00240349]
["bitfinex-derivatives","ETHF0:USTF0",1759397542742,1.2808,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759397543042,1.5088,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759397543639,1.5088,4388.0,4387.9,0.02503638]
["bitfinex-derivatives","ETHF0:USTF0",1759397543835,1.15516,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397544237,1.15516,4387.4,4387.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759397544734,1.15516,4387.4,4387.3,3.43182045]
["bitfinex-derivatives","ETHF0:USTF0",1759397545430,1.15516,4387.4,4387.3,3.74542045]
["bitfinex-derivatives","ETHF0:USTF0",1759397546031,1.15516,4387.4,4387.3,3.43182045]
["bitfinex-derivatives","ETHF0:USTF0",1759397546635,1.15516,4387.4,4387.3,3.74542045]
["bitfinex-derivatives","ETHF0:USTF0",1759397551340,1.15516,4387.4,4387.3,3.43182045]
["bitfinex-derivatives","ETHF0:USTF0",1759397551534,1.15516,4387.4,4387.3,0.00272045]
["bitfinex-derivatives","ETHF0:USTF0",1759397551741,1.15523,4386.7,4386.6,0.02054866]
["bitfinex-derivatives","ETHF0:USTF0",1759397551936,1.38323,4386.7,4386.6,0.02054866]
["bitfinex-derivatives","ETHF0:USTF0",1759397552149,1.15533,4385.6,4385.5,0.83491668]
["bitfinex-derivatives","ETHF0:USTF0",1759397552443,1.15533,4385.6,4385.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759397552640,1.15696237,4385.6,4385.5,0.22352829]
["bitfinex-derivatives","ETHF0:USTF0",1759397553141,1.15696237,4385.6,4385.5,0.00222829]
["bitfinex-derivatives","ETHF0:USTF0",1759397553644,1.15696237,4385.6,4385.5,0.22352829]
["bitfinex-derivatives","ETHF0:USTF0",1759397553847,1.15696237,4385.6,4385.5,0.53712829]
["bitfinex-derivatives","ETHF0:USTF0",1759397554335,1.15696237,4385.6,4385.5,0.00222829]
["bitfinex-derivatives","ETHF0:USTF0",1759397555039,1.15696237,4385.6,4385.5,0.22352829]
["bitfinex-derivatives","ETHF0:USTF0",1759397557043,1.15696237,4385.6,4385.5,0.53712829]
["bitfinex-derivatives","ETHF0:USTF0",1759397558753,1.15696237,4385.6,4385.5,0.22352829]
["bitfinex-derivatives","ETHF0:USTF0",1759397561654,1.15696237,4385.6,4385.5,0.53712829]
["bitfinex-derivatives","ETHF0:USTF0",1759397562354,1.15696237,4385.6,4385.5,0.75042829]
["bitfinex-derivatives","ETHF0:USTF0",1759397566157,1.15696237,4385.6,4385.5,0.00222829]
["bitfinex-derivatives","ETHF0:USTF0",1759397568054,1.15696237,4385.6,4385.5,0.22352829]
["bitfinex-derivatives","ETHF0:USTF0",1759397568244,1.15696237,4385.6,4385.5,0.75042829]
["bitfinex-derivatives","ETHF0:USTF0",1759397573652,0.00163237,4385.6,4385.5,1.28346829]
["bitfinex-derivatives","ETHF0:USTF0",1759397578860,2.05048,4387.1,4386.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759397578861,0.41018,4386.2,4386.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759397579166,0.41016,4386.3,4386.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759397579362,0.94026,4386.3,4386.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759397579863,0.94234999,4386.3,4386.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759397581962,0.00208999,4386.3,4386.2,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1759397583159,0.00208999,4386.3,4386.2,4.94352019]
["bitfinex-derivatives","ETHF0:USTF0",1759397583463,0.00208999,4386.3,4386.2,10.1431493]
["bitfinex-derivatives","ETHF0:USTF0",1759397584362,0.00208999,4386.3,4386.2,9.33287]
["bitfinex-derivatives","ETHF0:USTF0",1759397586262,0.00208999,4386.3,4386.2,10.15087875]
["bitfinex-derivatives","ETHF0:USTF0",1759397587368,0.00208999,4386.3,4386.2,9.33287]
["bitfinex-derivatives","ETHF0:USTF0",1759397588470,0.00208999,4386.3,4386.2,9.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397591872,0.74758999,4386.3,4386.2,4.94577167]
["bitfinex-derivatives","ETHF0:USTF0",1759397592179,0.74758999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397592379,1.15774999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397592571,0.74758999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397592774,0.53218999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397592965,0.00208999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397596177,0.00208999,4386.3,4386.2,5.17377167]
["bitfinex-derivatives","ETHF0:USTF0",1759397596571,0.53218999,4386.3,4386.2,5.17377167]
["bitfinex-derivatives","ETHF0:USTF0",1759397597078,0.00208999,4386.3,4386.2,5.17377167]
["bitfinex-derivatives","ETHF0:USTF0",1759397601183,0.00208999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397602078,0.53218999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397602285,0.00208999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397602783,0.00208999,4386.3,4386.2,5.17420932]
["bitfinex-derivatives","ETHF0:USTF0",1759397603385,0.00208999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397604380,0.31628999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397605485,0.00208999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397607187,0.00208999,4386.3,4386.2,5.17420932]
["bitfinex-derivatives","ETHF0:USTF0",1759397609284,0.00208999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397610393,0.00208999,4386.3,4386.2,5.37887875]
["bitfinex-derivatives","ETHF0:USTF0",1759397612290,0.00208999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397612691,0.31628999,4386.3,4386.2,5.38098525]
["bitfinex-derivatives","ETHF0:USTF0",1759397612893,0.74408999,4386.3,4386.2,5.38098525]
["bitfinex-derivatives","ETHF0:USTF0",1759397613386,0.74408999,4386.3,4386.2,5.77628895]
["bitfinex-derivatives","ETHF0:USTF0",1759397613999,0.74408999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397614296,0.74408999,4386.3,4386.2,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1759397614492,0.74408999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397615395,0.52658999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397617901,0.74408999,4386.3,4386.2,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1759397618304,0.74408999,4386.3,4386.2,4.33287]
["bitfinex-derivatives","ETHF0:USTF0",1759397618598,0.74408999,4386.3,4386.2,5.41430678]
["bitfinex-derivatives","ETHF0:USTF0",1759397621302,0.74408999,4386.3,4386.2,4.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759397625201,0.00208999,4386.3,4386.2,4.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759397626107,0.00208999,4386.3,4386.2,5.80938895]
["bitfinex-derivatives","ETHF0:USTF0",1759397626307,0.00208999,4386.3,4386.2,4.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759397630308,0.3142,4387.1,4386.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759397630509,0.3142,4387.1,4387.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759397630914,0.5245,4387.1,4387.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759397631111,0.5245,4387.1,4387.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759397631511,0.52618976,4387.1,4387.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759397632110,0.00168976,4387.1,4387.0,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1759397632310,0.00168976,4387.1,4387.0,2.11692924]
["bitfinex-derivatives","ETHF0:USTF0",1759397633318,0.00168976,4387.1,4387.0,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1759397634915,0.00168976,4387.1,4387.0,2.52699886]
["bitfinex-derivatives","ETHF0:USTF0",1759397635317,0.00168976,4387.1,4387.0,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1759397639314,0.00168976,4387.1,4387.0,2.11527371]
["bitfinex-derivatives","ETHF0:USTF0",1759397639918,0.31558976,4387.1,4387.0,2.11527371]
["bitfinex-derivatives","ETHF0:USTF0",1759397640117,0.53018976,4387.1,4387.0,2.11527371]
["bitfinex-derivatives","ETHF0:USTF0",1759397640814,0.31558976,4387.1,4387.0,2.11527371]
["bitfinex-derivatives","ETHF0:USTF0",1759397641016,0.00168976,4387.1,4387.0,2.11527371]
["bitfinex-derivatives","ETHF0:USTF0",1759397641718,0.5285,4387.7,4387.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759397642022,0.93853,4387.7,4387.6,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759397642216,1.15433,4387.7,4387.6,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759397642613,1.15433,4387.7,4387.6,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759397642820,1.15675004,4387.7,4387.6,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759397643819,1.15675004,4387.7,4387.6,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759397645521,1.15675004,4387.7,4387.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759397645726,1.15675004,4387.7,4387.6,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759397646526,1.15675004,4387.7,4387.6,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759397648933,1.15675004,4387.7,4387.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397649125,1.15675004,4387.7,4387.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759397649431,0.94095004,4387.7,4387.6,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759397649729,1.15675004,4387.7,4387.6,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759397650933,0.84285004,4387.7,4387.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397651627,1.15675004,4387.7,4387.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397652233,1.15675004,4387.7,4387.6,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759397652732,0.228,4388.5,4387.6,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759397652932,0.84043,4387.7,4387.6,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759397653736,0.84321736,4387.7,4387.6,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759397654434,0.84321736,4387.7,4387.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759397654735,1.15711736,4387.7,4387.6,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759397655636,1.15711736,4387.7,4387.6,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759397665044,0.21738736,4387.7,4387.6,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759397665244,0.00278736,4387.7,4387.6,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1759397668841,3.2078,4388.6,4388.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759397669036,3.2078,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397669739,3.20986946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397669947,3.41326946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397670447,3.72176946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397671444,0.00206946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397672042,0.20546946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397672248,0.51396946,4388.6,4388.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759397672448,0.51396946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397676850,0.72886946,4388.6,4388.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759397679251,0.72886946,4388.6,4388.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759397679750,0.72886946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397679952,0.20546946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397680141,0.00206946,4388.6,4388.5,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759397682742,0.7268,4389.7,4389.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759397682947,0.7268,4389.7,4389.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759397683454,0.4183,4389.7,4389.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759397683652,0.20546034,4389.7,4389.6,1.16225233]
["bitfinex-derivatives","ETHF0:USTF0",1759397683857,0.00206034,4389.7,4389.6,1.16225233]
["bitfinex-derivatives","ETHF0:USTF0",1759397684050,0.00206034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397684455,0.20546034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397686452,0.00206034,4389.7,4389.6,1.16225233]
["bitfinex-derivatives","ETHF0:USTF0",1759397688253,0.00206034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397688550,0.20546034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397688755,0.51396034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397689459,0.20546034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397689661,0.20546034,4389.7,4389.6,1.16225233]
["bitfinex-derivatives","ETHF0:USTF0",1759397690059,0.00206034,4389.7,4389.6,1.16225233]
["bitfinex-derivatives","ETHF0:USTF0",1759397692059,0.00206034,4389.7,4389.6,4.37005233]
["bitfinex-derivatives","ETHF0:USTF0",1759397693061,0.00206034,4389.7,4389.6,3.96020233]
["bitfinex-derivatives","ETHF0:USTF0",1759397693062,0.72886034,4389.7,4389.6,3.96020233]
["bitfinex-derivatives","ETHF0:USTF0",1759397693260,0.72886034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397694563,0.42036034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397695162,0.20546034,4389.7,4389.6,0.75240233]
["bitfinex-derivatives","ETHF0:USTF0",1759397695662,0.20546034,4389.7,4389.6,1.16225233]
["bitfinex-derivatives","ETHF0:USTF0",1759397695860,0.00206034,4389.7,4389.6,1.16225233]
["bitfinex-derivatives","ETHF0:USTF0",1759397696163,0.00206034,4389.7,4389.6,4.37005233]
["bitfinex-derivatives","ETHF0:USTF0",1759397696759,0.21536034,4389.7,4389.6,4.37005233]
["bitfinex-derivatives","ETHF0:USTF0",1759397696961,0.00206034,4389.7,4389.6,4.37005233]
["bitfinex-derivatives","ETHF0:USTF0",1759397702161,0.2133,4390.6,4390.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759397702366,0.7728,4390.9,4390.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759397703168,0.77450428,4390.9,4390.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759397705472,0.00170428,4390.9,4390.8,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759397706166,0.21500428,4390.9,4390.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759397707274,0.21500428,4390.9,4390.8,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759397708372,0.00170428,4390.9,4390.8,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759397714173,0.00170428,4390.9,4390.8,4.36294]
["bitfinex-derivatives","ETHF0:USTF0",1759397714674,0.00170428,4390.9,4390.8,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759397715576,0.00170428,4390.9,4390.8,4.36294]
["bitfinex-derivatives","ETHF0:USTF0",1759397717378,0.00170428,4390.9,4390.8,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1759397719178,0.21500428,4390.9,4390.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759397719472,0.77450428,4390.9,4390.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759397719776,0.77450428,4390.9,4390.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759397724579,0.43900428,4390.9,4390.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759397724783,0.00170428,4390.9,4390.8,1.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759397725777,0.00170428,4390.9,4390.8,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1759397725980,0.22680428,4390.9,4390.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759397727086,0.22680428,4390.9,4390.8,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1759397727384,0.00170428,4390.9,4390.8,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1759397730489,0.00170428,4390.9,4390.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759397730692,0.00170428,4390.9,4390.8,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1759397734301,0.00170428,4390.9,4390.8,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759397734799,0.00170428,4390.9,4390.8,4.59094]
["bitfinex-derivatives","ETHF0:USTF0",1759397737203,3.4329,4391.9,4391.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397737501,3.7696,4391.9,4391.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397738103,3.77227383,4391.9,4391.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397738499,0.22777383,4391.9,4391.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397738704,0.56447383,4391.9,4391.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397738905,0.22777383,4391.9,4391.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759397740501,0.00267383,4391.9,4391.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759397741703,0.00267383,4391.9,4391.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759397742200,0.00267383,4391.9,4391.8,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759397742795,0.00267383,4391.9,4391.8,9.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759397743705,1.63637117,4392.7,4392.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397744198,0.3367,4392.5,4392.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759397744405,0.784,4392.5,4392.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397744602,0.78695283,4392.5,4392.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397748611,0.91355283,4392.5,4392.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759397748811,0.91355283,4392.5,4392.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397749005,0.91355283,4392.5,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397749211,0.784,4392.4,4392.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759397749414,0.784,4392.4,4392.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759397749816,0.784,4392.4,4392.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759397750508,0.784,4392.4,4392.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759397750910,0.784,4392.4,4392.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759397751114,0.784,4392.4,4392.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759397758812,0.784,4392.4,4392.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759397766731,0.784,4392.4,4392.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759397766926,0.784,4392.4,4392.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759397768736,0.784,4392.4,4392.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759397769842,0.4473,4392.4,4392.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759397770332,0.4473,4392.4,4392.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759397770538,0.7631,4392.4,4392.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759397771938,0.7631,4392.4,4392.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759397776440,0.00295283,4392.5,4392.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759397776641,0.00295283,4392.5,4392.4,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1759397777041,0.00295283,4392.5,4392.4,6.16439]
["bitfinex-derivatives","ETHF0:USTF0",1759397777239,0.00295283,4392.5,4392.4,9.37219]
["bitfinex-derivatives","ETHF0:USTF0",1759397779340,0.00295283,4392.5,4392.4,9.98545883]
["bitfinex-derivatives","ETHF0:USTF0",1759397780145,0.53625283,4392.5,4392.4,4.57586883]
["bitfinex-derivatives","ETHF0:USTF0",1759397780448,0.75165283,4392.5,4392.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759397780633,0.75165283,4392.5,4392.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759397780835,0.88555283,4392.5,4392.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759397783244,0.3061,4392.4,4391.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759397783544,0.3061,4392.4,4391.5,0.73886883]
["bitfinex-derivatives","ETHF0:USTF0",1759397783545,0.7361,4391.6,4391.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759397783733,0.7361,4391.6,4391.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759397783944,0.8908,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397784140,0.3243,4391.4,4390.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759397784346,0.7609,4390.9,4390.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759397784550,0.7609,4390.9,4390.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759397784750,0.7609,4390.9,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397784751,0.7609,4390.9,4390.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397785242,0.9889,4391.4,4391.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759397785637,0.9889,4391.4,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397785638,0.2181,4390.7,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397785842,0.7609,4390.7,4390.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759397786446,0.4366,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397786643,0.7609,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397786849,0.7609,4390.4,4390.3,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759397787242,0.4366,4390.4,4390.3,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759397787637,0.7609,4390.4,4390.3,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759397788442,0.4366,4390.4,4390.3,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759397788752,0.228,4391.3,4390.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397788943,0.7609,4391.2,4391.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759397789245,0.7609,4391.2,4391.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759397789447,0.7609,4391.2,4390.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397790544,0.1299,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397790753,0.7609,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397790950,0.7609,4390.4,4390.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397791142,0.7609,4390.4,4390.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397791343,0.7609,4389.9,4389.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759397791742,0.7609,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397792044,0.7609,4389.9,4389.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759397792239,0.3243,4390.4,4389.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397792444,0.7609,4390.4,4390.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759397793448,0.3243,4390.3,4389.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397793651,0.7609,4389.9,4389.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759397793842,0.7609,4389.9,4389.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397794042,0.4366,4389.9,4389.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759397794247,0.4366,4389.9,4389.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397794748,0.7609,4389.8,4389.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397795751,0.7609,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397795943,5.0,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397796144,5.7609,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397798251,5.7609,4389.7,4388.7,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759397798449,5.7609,4389.7,4389.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397798750,0.9889,4389.7,4389.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397799454,0.7609,4389.7,4389.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397799753,0.7609,4389.7,4389.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397799754,0.9889,4389.7,4389.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397800447,0.7609,4389.7,4389.6,0.56080233]
["bitfinex-derivatives","ETHF0:USTF0",1759397800648,0.7609,4389.7,4389.6,0.77700233]
["bitfinex-derivatives","ETHF0:USTF0",1759397800849,3.2078,4389.9,4389.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397801051,3.2078,4389.9,4389.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759397801946,3.4259,4389.9,4389.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759397802951,3.2078,4390.4,4390.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759397803156,0.3243,4390.7,4390.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759397803357,0.2181,4390.6,4390.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759397803553,0.2181,4390.6,4390.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759397803950,3.2078,4390.9,4390.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759397804155,0.5424,4390.7,4390.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759397804355,0.7609,4390.7,4390.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759397804855,0.7609,4390.7,4390.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759397805055,0.7609,4390.7,4390.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397805958,0.7609,4390.7,4390.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397812461,0.7609,4390.7,4390.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759397812764,0.9889,4390.7,4390.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759397812963,0.9889,4390.7,4390.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397813161,0.9889,4390.7,4390.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759397815357,0.7609,4390.7,4390.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759397815559,3.2078,4390.9,4390.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759397815757,3.2078,4390.9,4390.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397817769,0.3329,4391.2,4390.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759397817971,0.5572,4391.2,4391.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397819059,0.772,4391.2,4391.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397820357,0.772,4391.2,4390.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759397820565,0.2243,4390.2,4390.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397820859,3.4358,4390.9,4390.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759397821063,0.772,4390.8,4390.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759397821264,0.772,4390.8,4390.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759397834575,0.772,4390.8,4390.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397835474,0.772,4390.8,4390.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759397835674,0.772,4390.2,4390.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759397836071,0.772,4390.2,4390.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759397836473,0.772,4390.2,4390.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397838578,0.7852,4390.5,4390.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397839481,1.63637117,4390.9,4390.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397839683,1.63637117,4391.2,4391.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759397839978,2.40837117,4391.2,4391.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397843378,0.772,4391.2,4391.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759397845379,0.772,4391.2,4391.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759397845580,0.772,4391.2,4390.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397845780,0.2158,4390.7,4390.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397845984,0.7411,4390.7,4390.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397846182,0.4298,4390.7,4390.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397846584,0.7411,4390.7,4390.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397846785,0.2158,4390.7,4390.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397849289,0.7411,4390.7,4390.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397849490,0.4298,4390.7,4390.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397849982,0.3113,4390.9,4390.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397850183,0.3113,4390.9,4390.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397851189,0.5271,4390.9,4390.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759397851386,0.2158,4390.9,4390.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397851581,0.7411,4390.9,4390.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397853179,0.7411,4390.9,4390.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397853386,0.7411,4390.9,4390.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759397853585,0.7411,4390.9,4390.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397855494,0.7411,4390.9,4390.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397855682,0.7411,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397855883,0.7411,4390.9,4390.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759397857489,0.7411,4390.9,4390.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397857993,0.2158,4390.9,4390.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397858494,0.2158,4391.1,4391.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759397858694,0.2158,4391.1,4391.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759397858893,3.5191,4391.4,4391.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759397859197,0.2158,4391.2,4391.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397859396,0.2158,4391.2,4391.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397859796,0.2158,4391.2,4390.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759397859797,0.7411,4391.2,4390.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759397860099,0.7411,4391.2,4391.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759397860697,0.7411,4391.2,4391.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397861393,0.2158,4391.2,4391.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397861986,0.7411,4391.2,4391.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759397862192,0.7411,4391.2,4390.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397864896,0.9691,4391.2,4390.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397865497,0.9691,4391.2,4391.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759397865699,0.9691,4391.2,4391.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759397867700,0.9691,4391.2,4390.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397867900,0.9691,4391.2,4391.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397868096,3.2078,4391.4,4391.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397868292,3.4358,4391.4,4391.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759397868497,0.5271,4391.3,4391.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397868890,0.7411,4391.3,4391.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397871303,3.2078,4391.4,4391.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759397871597,3.4236,4391.9,4391.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759397871804,3.9489,4391.9,4391.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759397872502,3.9489,4391.9,4391.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397875710,0.7411,4391.9,4391.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397878313,0.2158,4391.9,4391.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397878707,0.5248,4391.9,4391.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397878907,0.7358,4391.9,4391.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397881119,0.2158,4391.9,4391.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397881716,0.5248,4391.9,4391.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397885115,0.2158,4391.9,4391.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759397887219,2.16347117,4392.3,4392.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397887717,2.37447117,4392.3,4392.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397888420,0.2181,4392.3,4392.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397888623,4.84417117,4392.4,4392.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759397888824,3.7349,4392.4,4392.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397889521,3.9459,4392.4,4392.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397892525,0.7381,4391.8,4391.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397892723,0.2181,4391.8,4391.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397893626,0.2181,4391.8,4391.7,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1759397893823,0.7381,4391.8,4391.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397894022,0.309,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397894228,0.8621,4391.5,4391.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759397895021,0.8621,4391.5,4391.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759397896033,0.4291,4391.3,4391.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759397896223,0.7381,4391.3,4391.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397898927,0.2181,4391.3,4391.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397899729,0.5271,4391.6,4391.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759397900035,0.2181,4391.6,4391.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759397900730,0.7381,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397901632,0.7381,4391.2,4391.1,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759397901837,0.7381,4391.2,4391.1,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759397905530,0.7381,4391.2,4391.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759397910433,0.4291,4391.2,4391.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759397910633,0.2181,4391.2,4391.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759397913046,0.2181,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397916646,0.74,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397917146,0.4275,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397917445,0.74,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397918750,0.4275,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397920244,0.2181,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397921350,0.02203554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397921649,0.76323554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397922040,0.45073554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397922249,0.02203554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397925348,0.24133554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397925548,0.55383554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397931655,0.24133554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397932756,0.02203554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397936954,0.23753554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397937163,0.56023554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397940356,0.23753554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397941566,0.76473554,4391.2,4391.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759397941769,0.76473554,4391.2,4391.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759397941969,0.76473554,4391.2,4391.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397942573,0.44203554,4391.2,4391.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397942872,0.76473554,4391.2,4391.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397944167,0.2155,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397944370,0.7427,4390.9,4390.8,0.52086446]
["bitfinex-derivatives","ETHF0:USTF0",1759397944672,0.9707,4390.9,4390.8,0.52086446]
["bitfinex-derivatives","ETHF0:USTF0",1759397947883,0.9707,4390.9,4390.8,0.74536446]
["bitfinex-derivatives","ETHF0:USTF0",1759397951076,0.9707,4390.9,4390.1,3.82218907]
["bitfinex-derivatives","ETHF0:USTF0",1759397951077,0.7427,4390.3,4390.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759397951283,0.7427,4390.2,4390.1,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759397952081,0.5382,4389.8,4389.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397954983,0.228,4390.0,4389.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759397955183,0.228,4390.0,4389.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397955385,0.4435,4390.0,4389.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397956182,0.7662,4390.0,4389.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397957588,0.5382,4390.0,4389.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397961089,0.7427,4390.0,4389.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759397965995,0.7427,4390.0,4389.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759397966198,1.1022,4390.0,4389.6,0.00270233]
["bitfinex-derivatives","ETHF0:USTF0",1759397966697,1.1022,4390.0,4389.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759397966895,1.1022,4390.0,4389.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759397970596,0.9707,4390.0,4389.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759397970797,0.9707,4390.0,4389.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397972797,1.1022,4390.0,4389.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759397974697,0.648,4390.0,4389.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397974900,3.9521,4390.1,4390.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759397975199,4.1801,4390.1,4390.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759397975899,4.1801,4390.1,4390.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397976097,4.1801,4390.1,4390.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759397977105,4.1801,4390.1,4389.6,0.00270233]
["bitfinex-derivatives","ETHF0:USTF0",1759397977404,4.1801,4390.1,4389.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759397977605,4.1801,4390.1,4390.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759397979302,5.81926625,4390.1,4390.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759397980300,4.1801,4390.1,4390.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759397981203,3.9521,4390.1,4390.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397981413,4.84770863,4390.1,4390.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759397982100,5.07570863,4390.1,4390.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759397982301,5.82000863,4390.1,4390.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759397982700,5.82000863,4390.1,4389.6,0.00270233]
["bitfinex-derivatives","ETHF0:USTF0",1759397983004,0.7443,4389.8,4389.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397987211,0.4347,4389.8,4389.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397987405,0.7443,4389.8,4389.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397988104,0.2097,4389.8,4389.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397988304,3.4358,4390.1,4389.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759397988499,0.3096,4390.0,4389.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759397988708,0.5193,4390.0,4389.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397989410,0.7443,4390.0,4389.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397992518,0.2097,4390.0,4389.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397994213,0.5304,4390.0,4389.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397995313,0.7338,4390.0,4389.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759397995712,0.8599,4390.0,4389.6,0.00270233]
["bitfinex-derivatives","ETHF0:USTF0",1759397996010,0.8599,4390.0,4389.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759397996207,0.7338,4390.0,4389.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759397996401,0.4131,4390.0,4389.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759397998710,0.7338,4390.0,4389.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759397999614,0.4131,4390.0,4389.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398002515,0.7338,4390.0,4389.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398004219,0.2097,4390.0,4389.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398004419,0.5304,4390.0,4389.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398005714,0.2097,4390.0,4389.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398005920,3.2078,4390.1,4390.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759398006123,3.935,4390.1,4390.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398008222,4.163,4390.1,4390.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759398008721,0.4065,4389.8,4389.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398008917,0.7272,4389.8,4389.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398012423,0.7272,4389.8,4389.6,0.00270233]
["bitfinex-derivatives","ETHF0:USTF0",1759398012616,0.9552,4389.7,4388.8,0.61461561]
["bitfinex-derivatives","ETHF0:USTF0",1759398012823,0.2031,4388.9,4388.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398013123,3.7316,4389.4,4389.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759398013322,3.9596,4389.4,4389.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759398013727,3.96250837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398014327,3.73450837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398014524,3.64180837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398015225,3.96250837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398018526,4.16590837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398020529,3.93790837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398020728,4.16590837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398022127,3.93790837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398022428,4.16590837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398028130,0.95810837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398028632,0.73010837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398031233,0.00290837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398031635,0.54790837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398032634,0.21380837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398032830,0.00290837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398035340,0.54790837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398035936,0.21380837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398036137,0.00290837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398036842,0.76940837,4389.4,4389.3,0.74698029]
["bitfinex-derivatives","ETHF0:USTF0",1759398037038,0.76940837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398041637,0.76940837,4389.4,4389.3,0.74938029]
["bitfinex-derivatives","ETHF0:USTF0",1759398041844,0.00290837,4389.4,4389.3,0.74938029]
["bitfinex-derivatives","ETHF0:USTF0",1759398042544,0.76940837,4389.4,4389.3,0.74938029]
["bitfinex-derivatives","ETHF0:USTF0",1759398043243,0.21380837,4389.4,4389.3,0.74938029]
["bitfinex-derivatives","ETHF0:USTF0",1759398045647,0.54790837,4389.4,4389.3,0.74938029]
["bitfinex-derivatives","ETHF0:USTF0",1759398045944,0.76940837,4389.4,4389.3,0.74938029]
["bitfinex-derivatives","ETHF0:USTF0",1759398046138,0.76940837,4389.4,4389.3,0.54298029]
["bitfinex-derivatives","ETHF0:USTF0",1759398047047,0.76940837,4389.4,4389.3,0.74938029]
["bitfinex-derivatives","ETHF0:USTF0",1759398051644,0.76940837,4389.4,4389.3,0.54298029]
["bitfinex-derivatives","ETHF0:USTF0",1759398052042,0.76940837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398057848,0.76940837,4389.4,4389.3,0.54968029]
["bitfinex-derivatives","ETHF0:USTF0",1759398058150,0.76940837,4389.4,4389.3,0.77428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398059748,0.76940837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398060652,0.76940837,4389.4,4389.3,0.32648029]
["bitfinex-derivatives","ETHF0:USTF0",1759398060951,0.76940837,4389.4,4389.3,0.54968029]
["bitfinex-derivatives","ETHF0:USTF0",1759398063450,0.00290837,4389.4,4389.3,0.77428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398063749,0.53280837,4389.4,4389.3,0.77428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398063956,0.75720837,4389.4,4389.3,0.77428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398067756,0.75720837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398069658,0.75720837,4389.4,4389.3,0.54968029]
["bitfinex-derivatives","ETHF0:USTF0",1759398070857,0.75720837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398073161,0.75720837,4389.4,4389.3,0.32648029]
["bitfinex-derivatives","ETHF0:USTF0",1759398073464,0.75720837,4389.4,4389.3,0.54968029]
["bitfinex-derivatives","ETHF0:USTF0",1759398073759,0.75720837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398075855,0.75720837,4389.4,4389.3,0.32648029]
["bitfinex-derivatives","ETHF0:USTF0",1759398078365,0.75720837,4389.4,4389.3,0.54968029]
["bitfinex-derivatives","ETHF0:USTF0",1759398080667,0.75720837,4389.4,4389.3,0.77428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398091774,0.75720837,4389.4,4389.3,0.54968029]
["bitfinex-derivatives","ETHF0:USTF0",1759398096480,0.75720837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398101086,0.75720837,4389.4,4389.3,0.32888029]
["bitfinex-derivatives","ETHF0:USTF0",1759398102691,0.75720837,4389.4,4389.3,0.53428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398102890,0.98520837,4389.4,4389.3,0.53428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398103092,0.98520837,4389.4,4389.3,0.74558029]
["bitfinex-derivatives","ETHF0:USTF0",1759398103594,0.98520837,4389.4,4389.3,0.53428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398105893,0.98520837,4389.4,4389.3,0.32888029]
["bitfinex-derivatives","ETHF0:USTF0",1759398106097,0.98520837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398106895,0.98520837,4389.4,4389.3,0.32888029]
["bitfinex-derivatives","ETHF0:USTF0",1759398109297,0.98520837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398111998,0.98520837,4389.4,4389.3,0.32888029]
["bitfinex-derivatives","ETHF0:USTF0",1759398112498,0.98520837,4389.4,4389.3,0.53428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398112704,0.23090837,4389.4,4389.3,0.74558029]
["bitfinex-derivatives","ETHF0:USTF0",1759398112899,0.43400837,4389.4,4389.3,0.74558029]
["bitfinex-derivatives","ETHF0:USTF0",1759398113299,0.76810837,4389.4,4389.3,0.74558029]
["bitfinex-derivatives","ETHF0:USTF0",1759398113902,0.97860837,4389.4,4389.3,0.74558029]
["bitfinex-derivatives","ETHF0:USTF0",1759398116006,0.97860837,4389.4,4389.3,0.53428029]
["bitfinex-derivatives","ETHF0:USTF0",1759398118306,0.97860837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398124110,0.97860837,4389.4,4389.3,0.52948029]
["bitfinex-derivatives","ETHF0:USTF0",1759398124808,0.54010837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398125013,0.00290837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398125215,0.21540837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398125506,0.73960837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398126812,0.96760837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398127410,2.60809725,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398132415,0.96760837,4389.4,4389.3,0.52948029]
["bitfinex-derivatives","ETHF0:USTF0",1759398133711,2.38009725,4389.4,4389.3,0.52948029]
["bitfinex-derivatives","ETHF0:USTF0",1759398133910,2.60809725,4389.4,4389.3,0.52948029]
["bitfinex-derivatives","ETHF0:USTF0",1759398135716,2.60809725,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398138816,2.38009725,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398139111,0.96760837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398144123,4.17540837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398147924,3.94740837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398148123,4.17540837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398148323,3.94740837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398148524,3.86660837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398149325,4.20140837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398150335,3.97340837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398150535,4.20140837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398150836,3.42320837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398151534,3.97560837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398152133,3.42320837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398152524,3.75800837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398154032,3.97560837,4389.4,4389.3,0.75348029]
["bitfinex-derivatives","ETHF0:USTF0",1759398155733,3.97560837,4389.4,4389.3,0.52948029]
["bitfinex-derivatives","ETHF0:USTF0",1759398159539,3.97560837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398166947,4.20360837,4389.4,4389.3,0.54278029]
["bitfinex-derivatives","ETHF0:USTF0",1759398171460,4.20360837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398174949,4.20360837,4389.4,4389.3,0.31518029]
["bitfinex-derivatives","ETHF0:USTF0",1759398175958,4.20360837,4389.4,4389.3,0.52728029]
["bitfinex-derivatives","ETHF0:USTF0",1759398178962,4.20360837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398181562,3.97560837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398181765,4.20360837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398182265,3.97560837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398182465,4.20360837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398183763,3.97560837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398183957,4.20360837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398184866,4.20360837,4389.4,4389.3,0.31518029]
["bitfinex-derivatives","ETHF0:USTF0",1759398185463,4.20360837,4389.4,4389.3,0.52728029]
["bitfinex-derivatives","ETHF0:USTF0",1759398185761,4.20360837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398189473,4.20360837,4389.4,4389.3,0.73988029]
["bitfinex-derivatives","ETHF0:USTF0",1759398189661,3.97560837,4389.4,4389.3,0.73988029]
["bitfinex-derivatives","ETHF0:USTF0",1759398189967,3.41930837,4389.4,4389.3,0.73988029]
["bitfinex-derivatives","ETHF0:USTF0",1759398190163,3.62680837,4389.4,4389.3,0.73988029]
["bitfinex-derivatives","ETHF0:USTF0",1759398190464,3.93290837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398191162,4.16090837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398191963,4.16090837,4389.4,4389.3,0.52728029]
["bitfinex-derivatives","ETHF0:USTF0",1759398194269,4.16090837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398196665,4.16090837,4389.4,4389.3,0.31518029]
["bitfinex-derivatives","ETHF0:USTF0",1759398200259,4.16090837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398200862,4.16090837,4389.4,4389.3,0.31518029]
["bitfinex-derivatives","ETHF0:USTF0",1759398201172,4.16090837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398202271,4.16090837,4389.4,4389.3,0.30708029]
["bitfinex-derivatives","ETHF0:USTF0",1759398203372,4.16090837,4389.4,4389.3,0.52548029]
["bitfinex-derivatives","ETHF0:USTF0",1759398203573,3.93290837,4389.4,4389.3,0.73808029]
["bitfinex-derivatives","ETHF0:USTF0",1759398203765,4.16090837,4389.4,4389.3,0.73808029]
["bitfinex-derivatives","ETHF0:USTF0",1759398204473,3.93290837,4389.4,4389.3,0.73808029]
["bitfinex-derivatives","ETHF0:USTF0",1759398209070,3.93290837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398209672,3.93290837,4389.4,4389.3,0.53578029]
["bitfinex-derivatives","ETHF0:USTF0",1759398209874,3.93290837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398215482,3.93290837,4389.4,4389.3,0.53578029]
["bitfinex-derivatives","ETHF0:USTF0",1759398215682,3.93290837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398220285,3.93290837,4389.4,4389.3,0.74868029]
["bitfinex-derivatives","ETHF0:USTF0",1759398224487,0.72510837,4389.4,4389.3,0.74868029]
["bitfinex-derivatives","ETHF0:USTF0",1759398226291,0.72510837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398229787,0.72510837,4389.4,4389.3,0.22578029]
["bitfinex-derivatives","ETHF0:USTF0",1759398229988,0.72510837,4389.4,4389.3,0.53578029]
["bitfinex-derivatives","ETHF0:USTF0",1759398230487,0.95310837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398250313,0.72510837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398250713,0.95310837,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398255308,2.59127283,4389.4,4389.3,0.00268029]
["bitfinex-derivatives","ETHF0:USTF0",1759398260422,2.15477283,4389.4,4389.3,0.54278029]
["bitfinex-derivatives","ETHF0:USTF0",1759398260629,0.72350837,4389.4,4389.3,0.54278029]
["bitfinex-derivatives","ETHF0:USTF0",1759398264027,0.72350837,4389.4,4389.3,0.74968029]
["bitfinex-derivatives","ETHF0:USTF0",1759398272833,0.00290837,4389.4,4389.3,0.74968029]
["bitfinex-derivatives","ETHF0:USTF0",1759398273435,1.63816446,4390.2,4390.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759398273636,3.2078,4390.6,4390.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759398273836,3.2078,4390.6,4390.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398274436,3.41873691,4390.6,4390.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398274733,3.74143691,4390.6,4390.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398276139,3.95983691,4390.6,4390.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398278336,3.95983691,4390.6,4390.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759398280934,0.00203691,4390.6,4390.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398281337,0.00203691,4390.6,4390.5,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398281835,0.00203691,4390.6,4390.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398282542,0.5316,4391.4,4391.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759398282737,3.2078,4391.6,4391.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759398282945,0.3227,4392.1,4391.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759398283242,0.2089,4392.1,4392.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398283639,0.2109157,4392.1,4392.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398287646,0.0020157,4392.1,4392.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759398290945,0.3447,4392.9,4392.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759398291243,0.5536,4392.9,4392.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759398291549,0.022,4392.9,4392.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759398291945,0.02409996,4392.9,4392.8,0.74209213]
["bitfinex-derivatives","ETHF0:USTF0",1759398292142,3.2078,4393.2,4393.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759398292350,3.2078,4393.2,4393.1,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1759398293149,0.229,4394.3,4393.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759398293150,0.3227,4394.0,4393.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759398293349,0.32533386,4394.0,4393.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759398293550,0.53423386,4394.0,4393.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759398293747,0.75263386,4394.0,4393.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759398294141,0.21153386,4394.0,4393.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759398294546,0.00263386,4394.0,4393.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759398298452,3.6415,4394.9,4394.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398299053,3.9564,4394.9,4394.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398299256,3.9564,4394.9,4394.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759398299552,3.95875588,4394.9,4394.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759398300463,3.95875588,4394.9,4394.1,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759398300668,3.2078,4395.4,4395.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759398300861,3.2078,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398301059,3.7433,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398301860,3.95862377,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398302060,3.95862377,4395.4,4394.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759398302061,0.7486,4394.9,4394.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759398302264,0.3149,4395.3,4394.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759398302464,3.95862377,4395.4,4395.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759398302666,3.95862377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398303365,3.95862377,4395.4,4395.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759398303765,3.95862377,4395.4,4395.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759398304862,3.95862377,4395.4,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759398305068,3.95862377,4395.4,4395.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759398305263,3.95862377,4395.4,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759398305470,0.7486,4395.3,4395.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398305764,3.21002377,4395.4,4395.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759398305971,3.21002377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398307774,3.21002377,4395.4,4394.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759398307775,0.4337,4394.9,4394.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759398307965,0.4337,4394.9,4394.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759398308277,0.4337,4394.9,4394.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398308469,0.2206,4394.9,4394.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398309776,0.5355,4395.1,4395.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759398309971,0.2206,4395.1,4395.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759398310170,0.5355,4395.1,4395.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759398310572,3.52492377,4395.4,4395.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759398310772,3.74552377,4395.4,4395.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759398310976,3.74552377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398311476,3.95862377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398312275,0.22282377,4395.4,4395.3,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1759398312769,0.00222377,4395.4,4395.3,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1759398313574,0.00222377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398313775,0.22282377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398314080,0.53772377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398314277,0.22282377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398314484,0.53772377,4395.4,4395.3,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1759398314781,0.53772377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398314982,0.22282377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398315983,0.53772377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398316281,0.75082377,4395.4,4395.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759398317882,0.75082377,4395.4,4395.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759398318084,0.75082377,4395.4,4395.3,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759398318473,0.75082377,4395.4,4395.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759398320284,0.75082377,4395.4,4395.3,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759398320789,0.00222377,4395.4,4395.3,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759398322979,0.00222377,4395.4,4395.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759398323177,0.21382377,4395.4,4395.3,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759398323376,0.00222377,4395.4,4395.3,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759398324186,0.21382377,4395.4,4395.3,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759398324388,0.76242377,4395.4,4395.3,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1759398324583,0.21382377,4395.4,4395.3,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759398324886,0.00222377,4395.4,4395.3,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1759398325391,0.77817438,4396.3,4396.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398325583,0.77817438,4396.3,4396.2,0.40097224]
["bitfinex-derivatives","ETHF0:USTF0",1759398326081,0.1254,4396.0,4395.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398326282,0.8825,4396.0,4395.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759398326484,0.00187988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398326794,0.54757988,4396.0,4395.9,0.75756296]
["bitfinex-derivatives","ETHF0:USTF0",1759398326983,0.54757988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398327186,0.75897988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398327488,0.00187988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398327882,0.33907988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398328078,0.54757988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398328277,0.33907988,4396.0,4395.9,0.75756296]
["bitfinex-derivatives","ETHF0:USTF0",1759398328578,0.54757988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398328987,0.00187988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398329884,0.54757988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398330087,0.54757988,4396.0,4395.9,0.75756296]
["bitfinex-derivatives","ETHF0:USTF0",1759398330288,0.54757988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398330289,0.75897988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398330678,0.54757988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398330989,0.75897988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398331886,0.54757988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398332083,0.75897988,4396.0,4395.9,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1759398332278,0.88437988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398332677,0.00187988,4396.0,4395.9,0.75756296]
["bitfinex-derivatives","ETHF0:USTF0",1759398332882,0.00187988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398333387,0.00187988,4396.0,4395.9,0.75756296]
["bitfinex-derivatives","ETHF0:USTF0",1759398333585,0.00187988,4396.0,4395.9,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1759398337392,0.02107438,4396.3,4396.2,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1759398337588,0.02107438,4396.3,4396.2,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759398337589,0.00798272,4396.3,4396.2,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759398337787,0.3372,4397.8,4397.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398337988,0.5457,4397.8,4397.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398338194,0.7571,4397.8,4397.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398338496,0.75895525,4397.8,4397.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398339594,1.63009812,4398.8,4398.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759398339786,3.2078,4399.6,4398.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759398339787,4.83789812,4399.6,4398.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759398340093,4.83789812,4399.6,4398.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759398340094,0.7571,4398.5,4398.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759398340288,0.5457,4398.5,4398.4,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759398340483,0.1254,4399.0,4398.4,44.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759398340695,0.88503179,4399.0,4398.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398340901,0.88503179,4399.0,4398.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759398341295,0.75963179,4399.0,4398.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759398341789,0.75963179,4399.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398341790,0.88503179,4399.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398342287,0.88503179,4399.0,4398.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759398342694,0.5453,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398342901,0.8825,4398.5,4397.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759398343292,0.8825,4398.5,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398344191,0.5453,4398.0,4397.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759398344387,0.8825,4398.0,4397.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759398344888,0.8825,4398.0,4397.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759398345197,0.7571,4398.4,4398.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398345594,0.7571,4398.4,4398.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398345893,0.7571,4398.4,4398.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759398346298,0.7571,4398.4,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398346491,0.4199,4398.4,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398346692,0.7571,4398.3,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398346893,0.7571,4398.3,4398.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759398347089,0.7571,4398.3,4398.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759398347496,0.7571,4398.3,4398.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759398347698,0.7571,4398.3,4398.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759398347897,0.7571,4398.3,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398348296,0.3372,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398348496,0.7571,4398.2,4398.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759398349695,0.7571,4398.2,4398.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759398350098,0.7571,4398.2,4398.1,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1759398351100,0.3372,4398.4,4398.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759398351304,0.5457,4398.3,4398.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398354099,0.7571,4398.3,4398.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398354403,0.5457,4398.3,4398.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398354600,0.7573,4398.3,4398.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759398354900,0.4264,4397.7,4397.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759398355107,0.7615,4397.7,4397.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398355701,0.7615,4397.7,4397.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759398356005,0.7615,4397.7,4397.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398356604,0.7615,4397.7,4397.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759398356903,0.5611,4397.5,4397.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759398357107,0.5611,4397.5,4397.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759398357405,0.8962,4397.5,4397.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759398358907,0.5499,4397.5,4397.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398360110,0.7615,4397.5,4397.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398360401,0.1347,4398.0,4397.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398360602,0.5499,4397.9,4397.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759398360806,0.5499,4397.9,4397.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398361207,3.2078,4398.3,4397.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759398361208,0.3351,4398.0,4397.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759398361404,0.7615,4398.0,4397.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759398361599,0.7615,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398361600,0.8962,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398362510,0.8962,4398.0,4397.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759398362807,0.5499,4398.0,4397.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398363408,0.7615,4398.0,4397.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398364011,0.7615,4398.0,4397.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759398364012,0.8962,4398.0,4397.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759398364911,0.8962,4398.0,4397.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759398366113,0.7615,4398.0,4397.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398366611,0.8962,4398.0,4397.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759398366813,0.8962,4398.0,4397.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398367509,0.8962,4398.0,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398367902,0.1347,4397.5,4397.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759398368099,0.7615,4397.3,4397.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759398368306,0.7615,4397.3,4397.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759398368909,0.7615,4397.3,4397.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759398369109,0.7615,4397.3,4397.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759398369414,0.7615,4397.3,4397.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759398370213,0.7615,4397.3,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398371120,0.7615,4397.3,4397.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759398371315,0.7615,4397.3,4397.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759398372018,0.7615,4397.3,4397.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759398372812,0.7615,4397.3,4397.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759398374013,0.5611,4397.0,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759398374311,0.3351,4396.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398374516,0.7615,4396.7,4396.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759398375016,0.7615,4396.7,4396.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759398375710,0.7615,4396.7,4396.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759398375711,0.7615,4396.1,4396.0,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759398375910,0.7615,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398377013,0.7615,4396.1,4396.0,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759398377811,0.1347,4396.0,4395.9,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1759398378011,0.8962,4396.0,4395.9,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1759398378812,0.8962,4396.0,4395.9,0.22476296]
["bitfinex-derivatives","ETHF0:USTF0",1759398380618,0.8962,4396.0,4395.9,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1759398387326,0.8962,4396.0,4395.9,0.75056296]
["bitfinex-derivatives","ETHF0:USTF0",1759398387522,0.5499,4396.0,4395.9,0.75056296]
["bitfinex-derivatives","ETHF0:USTF0",1759398388623,0.7641,4396.0,4395.9,0.75056296]
["bitfinex-derivatives","ETHF0:USTF0",1759398389524,0.5499,4396.0,4395.9,0.75056296]
["bitfinex-derivatives","ETHF0:USTF0",1759398389725,0.229,4396.8,4396.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759398389726,0.7502,4396.8,4396.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759398390225,0.1344,4396.5,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759398390426,0.8846,4396.5,4396.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759398391520,0.8846,4396.5,4396.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759398391733,0.8846,4396.0,4395.9,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1759398403034,1.1136,4396.0,4395.9,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1759398415549,0.8846,4396.0,4395.9,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1759398415745,3.5239,4396.2,4395.9,0.43036296]
["bitfinex-derivatives","ETHF0:USTF0",1759398415949,3.2078,4396.8,4396.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398416159,3.5239,4396.8,4396.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398416447,3.727,4396.8,4396.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398416645,3.4109,4396.8,4396.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398417042,3.2078,4396.8,4396.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398417246,0.3161,4397.1,4397.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759398417442,0.3161,4397.1,4397.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398417646,0.5192,4397.1,4397.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398420949,0.8673,4397.5,4397.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759398422144,0.8673,4397.5,4397.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759398422353,0.7326,4397.4,4397.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759398422749,3.9404,4397.4,4397.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759398422951,3.9404,4397.4,4396.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759398422952,0.8611,4396.5,4396.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759398423245,0.8611,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398424051,0.8611,4396.5,4396.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759398424255,0.7326,4396.5,4396.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759398424654,0.8611,4396.5,4396.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759398425452,0.7326,4396.5,4396.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759398426349,0.7326,4396.5,4396.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759398426350,0.8611,4396.5,4396.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759398426546,0.8611,4396.5,4396.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759398426749,0.8611,4396.5,4396.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759398426956,0.8611,4396.5,4395.9,0.00246296]
["bitfinex-derivatives","ETHF0:USTF0",1759398427255,0.8611,4396.0,4395.9,0.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1759398428261,0.8611,4396.0,4395.9,0.73896296]
["bitfinex-derivatives","ETHF0:USTF0",1759398428454,0.7326,4396.0,4395.9,0.73896296]
["bitfinex-derivatives","ETHF0:USTF0",1759398434165,0.1285,4396.5,4395.9,0.73896296]
["bitfinex-derivatives","ETHF0:USTF0",1759398434166,0.7326,4396.4,4396.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398434459,0.5192,4396.4,4396.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398434665,0.5192,4396.8,4396.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759398434964,0.7326,4396.8,4396.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398435362,0.7326,4396.8,4396.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759398435562,0.3161,4396.4,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759398435759,0.7326,4396.4,4396.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759398436161,0.7326,4396.4,4396.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398436366,0.3161,4396.4,4396.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398436555,0.3161,4396.8,4396.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759398436858,0.7326,4396.9,4396.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398438162,0.7326,4396.9,4396.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759398438463,0.8611,4396.5,4396.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759398438864,0.8611,4396.5,4396.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759398439166,0.8611,4396.5,4396.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398440265,0.7326,4396.5,4396.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398440460,0.5192,4396.5,4396.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398440664,0.7326,4396.5,4396.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398442462,0.8573,4396.5,4396.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759398445862,0.8573,4396.5,4396.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398448269,0.5192,4396.5,4396.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398448464,0.9142,4396.5,4396.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398448671,0.9142,4396.5,4396.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398450665,3.2078,4397.4,4396.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398450972,0.7812,4396.6,4396.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398453072,0.3369,4396.9,4396.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759398453278,3.4275,4397.4,4397.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398453473,3.6521,4397.4,4397.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398453871,3.989,4397.4,4397.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398455677,3.989,4397.4,4397.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398455882,3.989,4397.4,4397.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398456380,3.989,4397.4,4397.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398457377,3.989,4397.4,4397.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759398457772,3.989,4397.4,4397.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398457978,3.989,4397.4,4397.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398459387,3.989,4397.4,4396.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759398459578,3.989,4397.4,4397.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759398459979,3.5447,4397.4,4397.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398460184,3.989,4397.4,4397.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398460784,3.989,4397.4,4397.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398461184,3.989,4397.4,4397.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398461384,3.989,4397.4,4397.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759398461579,3.989,4397.4,4397.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398461880,0.3369,4397.5,4397.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398462076,0.7812,4397.5,4397.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398462274,0.9142,4397.5,4397.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398462481,0.7812,4397.5,4397.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398463384,0.5566,4397.5,4397.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398463780,3.2078,4397.9,4397.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398463979,3.2078,4397.9,4397.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759398464175,3.5447,4397.9,4397.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398464681,3.7644,4397.9,4397.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398464883,0.5566,4397.9,4397.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398465493,0.7812,4397.9,4397.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398466076,0.7812,4397.9,4397.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398466284,0.7812,4397.9,4397.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398466788,0.5566,4398.3,4398.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398466980,3.2078,4398.4,4398.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398467288,3.989,4398.4,4398.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759398467489,3.989,4398.4,4398.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759398467684,0.7812,4398.4,4398.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398468290,0.7812,4398.4,4398.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759398468786,0.7812,4398.4,4398.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398469485,0.7812,4398.4,4398.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759398471480,0.7812,4398.4,4398.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759398472089,0.7812,4398.4,4398.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759398472789,0.5566,4398.4,4398.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759398472979,3.2078,4398.9,4398.3,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759398473180,3.7644,4398.9,4398.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759398473384,3.7644,4398.9,4398.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759398474191,0.7812,4398.9,4398.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759398476186,0.7812,4398.9,4398.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398476388,0.7812,4398.9,4398.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759398476990,0.7812,4398.9,4398.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398477787,0.1267,4398.5,4398.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759398477994,0.719,4398.3,4398.2,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759398478291,0.719,4398.3,4398.2,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759398480193,0.719,4398.3,4398.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398480595,0.719,4398.3,4398.2,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759398481396,0.5162,4398.3,4398.2,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759398481697,0.3089,4398.4,4398.3,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759398482092,0.719,4398.4,4398.3,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759398482293,0.719,4398.4,4398.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759398482999,0.719,4398.4,4398.3,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759398484398,0.5162,4398.4,4398.3,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759398484593,0.5162,4398.7,4398.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759398484793,0.719,4398.7,4398.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398485198,0.719,4398.7,4398.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759398487696,0.3089,4398.7,4398.6,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759398487899,0.84823179,4399.0,4398.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759398488402,0.84823179,4399.0,4398.9,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1759398488403,0.72153179,4399.0,4398.9,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1759398488596,0.72153179,4399.0,4398.9,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759398489198,0.51873179,4399.0,4398.9,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759398489401,0.00253179,4399.0,4398.9,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759398489897,0.31143179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398490097,0.51873179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398490496,0.31143179,4399.0,4398.9,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759398490695,0.00253179,4399.0,4398.9,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759398491204,0.20983179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398491405,0.51873179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398493097,0.72153179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398493697,0.51873179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398493903,0.00253179,4399.0,4398.9,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759398494404,0.00253179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398496105,0.00253179,4399.0,4398.9,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759398496320,0.00253179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398497003,0.84823179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398497198,0.84823179,4399.0,4398.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759398497396,0.84823179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398497801,0.31143179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398499312,0.51873179,4399.0,4398.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398501002,0.53933179,4399.0,4398.5,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759398501309,0.719,4398.1,4398.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759398501508,0.719,4398.1,4398.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398501714,0.5162,4398.1,4398.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398502019,0.5162,4398.4,4398.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759398502214,0.719,4398.4,4398.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759398503015,0.719,4398.4,4398.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759398504810,0.719,4398.4,4398.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398506412,0.719,4398.4,4398.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759398507510,0.719,4398.4,4398.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398508112,0.9094,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398508314,0.9094,4398.0,4397.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759398513122,0.9094,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398514621,0.9094,4398.0,4397.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398514622,0.4448,4397.6,4397.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759398514819,0.7772,4397.6,4397.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759398515324,0.7772,4397.6,4397.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759398515622,0.7772,4397.6,4397.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759398516322,0.7772,4397.6,4397.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759398516927,0.7772,4397.6,4397.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759398518529,0.5576,4397.6,4397.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759398519727,0.7772,4397.6,4397.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759398520925,0.3324,4397.6,4397.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759398521125,0.9094,4398.0,4397.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759398521326,0.9094,4398.0,4397.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759398521526,0.9094,4398.0,4397.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759398522325,0.9094,4398.0,4397.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398522825,0.577,4398.0,4397.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759398523019,0.7772,4397.9,4397.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759398523419,0.7772,4397.9,4397.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759398525627,0.7772,4397.9,4397.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759398526734,0.7772,4397.9,4397.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398526928,0.4448,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398527128,0.4448,4397.5,4397.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759398527337,0.7772,4397.5,4397.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759398527929,0.9094,4397.5,4397.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759398529940,0.3324,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398530132,0.7772,4397.4,4397.3,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759398531231,0.7772,4397.4,4397.3,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1759398531833,0.1322,4398.0,4397.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759398532034,0.9094,4398.0,4397.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759398533540,0.9094,4398.0,4397.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759398535243,0.7772,4398.0,4397.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759398535743,0.9027,4398.0,4397.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759398536745,0.7772,4398.0,4397.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759398537342,0.9027,4398.0,4397.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759398538141,0.7772,4398.0,4397.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759398539545,0.9027,4398.0,4397.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759398540346,3.2078,4398.5,4398.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759398540556,3.7415,4398.5,4398.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759398540740,0.5337,4398.5,4398.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759398540947,0.7437,4398.5,4398.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759398541549,0.8692,4398.5,4398.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759398544251,0.8692,4398.5,4397.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759398544442,0.7437,4398.0,4397.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759398544643,0.8692,4398.0,4397.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759398544848,0.8692,4398.0,4397.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759398545250,0.5337,4398.0,4397.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759398545549,0.7437,4398.0,4397.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759398547754,0.8692,4398.0,4397.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759398551957,0.3091,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398552157,0.7437,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398552354,0.7437,4397.9,4397.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759398553258,0.7437,4397.9,4397.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759398553459,0.7437,4397.9,4397.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759398556758,0.7437,4397.9,4397.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759398556963,0.7437,4397.9,4397.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759398558159,3.2078,4397.1,4395.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398558357,3.2078,4397.1,4394.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398558358,3.2078,4395.6,4395.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398558563,0.228,4395.5,4394.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398558765,0.228,4395.5,4394.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759398558766,3.2078,4394.6,4394.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759398559061,3.75000562,4394.6,4394.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759398559261,3.75000562,4394.6,4394.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398559262,8.75160644,4394.6,4394.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398559563,8.97960644,4394.6,4393.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398559763,3.2078,4393.6,4393.5,1.45191718]
["bitfinex-derivatives","ETHF0:USTF0",1759398559965,3.75000562,4393.6,4393.5,1.45191718]
["bitfinex-derivatives","ETHF0:USTF0",1759398560155,3.75000562,4393.6,4393.5,1.76087246]
["bitfinex-derivatives","ETHF0:USTF0",1759398563570,3.75000562,4393.6,4393.5,0.85705528]
["bitfinex-derivatives","ETHF0:USTF0",1759398565464,3.97800562,4393.6,4393.5,0.65045528]
["bitfinex-derivatives","ETHF0:USTF0",1759398565671,8.75000562,4393.6,4393.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759398565869,8.97800562,4393.6,4393.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759398566569,8.97800562,4393.6,4393.5,0.13002598]
["bitfinex-derivatives","ETHF0:USTF0",1759398567770,8.4358,4393.6,4393.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759398568768,8.4358,4393.6,4393.5,0.44016059]
["bitfinex-derivatives","ETHF0:USTF0",1759398568975,8.2078,4393.6,4393.5,0.44016059]
["bitfinex-derivatives","ETHF0:USTF0",1759398569169,3.2078,4393.6,4393.5,0.44016059]
["bitfinex-derivatives","ETHF0:USTF0",1759398569370,3.2078,4393.6,4393.5,0.66146059]
["bitfinex-derivatives","ETHF0:USTF0",1759398569570,3.98750097,4393.6,4393.5,0.66146059]
["bitfinex-derivatives","ETHF0:USTF0",1759398571171,3.98750097,4393.6,4393.5,0.44016059]
["bitfinex-derivatives","ETHF0:USTF0",1759398573775,3.75950097,4393.6,4393.5,0.44016059]
["bitfinex-derivatives","ETHF0:USTF0",1759398573976,3.98750097,4393.6,4393.5,0.86456059]
["bitfinex-derivatives","ETHF0:USTF0",1759398577066,5.59959712,4393.6,4393.5,0.86456059]
["bitfinex-derivatives","ETHF0:USTF0",1759398577271,3.98750097,4393.6,4393.5,0.86456059]
["bitfinex-derivatives","ETHF0:USTF0",1759398577778,5.59842676,4393.6,4393.5,1.76837777]
["bitfinex-derivatives","ETHF0:USTF0",1759398577976,3.98750097,4393.6,4393.5,1.76837777]
["bitfinex-derivatives","ETHF0:USTF0",1759398578177,5.59842676,4393.6,4393.5,1.76837777]
["bitfinex-derivatives","ETHF0:USTF0",1759398578773,3.98750097,4393.6,4393.5,0.66146059]
["bitfinex-derivatives","ETHF0:USTF0",1759398578975,3.98750097,4393.6,4393.5,0.44016059]
["bitfinex-derivatives","ETHF0:USTF0",1759398580182,3.98750097,4393.6,4392.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398580481,0.55170097,4393.5,4393.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759398580781,0.77970097,4393.4,4393.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759398580983,2.39267019,4393.4,4393.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759398581185,0.77970097,4393.4,4393.3,0.42625652]
["bitfinex-derivatives","ETHF0:USTF0",1759398581580,0.77970097,4393.4,4393.3,1.3300737]
["bitfinex-derivatives","ETHF0:USTF0",1759398581786,0.77970097,4393.4,4393.3,0.42625652]
["bitfinex-derivatives","ETHF0:USTF0",1759398582189,0.77970097,4393.4,4393.3,0.73635652]
["bitfinex-derivatives","ETHF0:USTF0",1759398583090,0.77970097,4393.4,4393.3,1.6401737]
["bitfinex-derivatives","ETHF0:USTF0",1759398583384,0.77970097,4393.4,4393.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759398583884,0.77970097,4393.4,4393.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759398584084,0.55170097,4393.3,4393.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759398584285,0.77970097,4393.2,4393.0,0.34670425]
["bitfinex-derivatives","ETHF0:USTF0",1759398584489,0.55170097,4393.1,4393.0,0.34670425]
["bitfinex-derivatives","ETHF0:USTF0",1759398585180,0.75480097,4393.1,4392.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398585485,0.5716,4393.1,4393.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759398585687,1.38375968,4393.1,4393.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759398586277,1.38375968,4393.1,4393.0,0.31248843]
["bitfinex-derivatives","ETHF0:USTF0",1759398586481,1.38375968,4393.1,4392.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759398586682,1.30925968,4393.0,4392.9,0.24406426]
["bitfinex-derivatives","ETHF0:USTF0",1759398587493,1.30925968,4393.0,4392.9,0.246499]
["bitfinex-derivatives","ETHF0:USTF0",1759398587885,1.30925968,4393.0,4392.9,0.025199]
["bitfinex-derivatives","ETHF0:USTF0",1759398588487,1.30925968,4393.0,4392.9,0.335299]
["bitfinex-derivatives","ETHF0:USTF0",1759398592494,1.30925968,4393.0,4392.9,0.556599]
["bitfinex-derivatives","ETHF0:USTF0",1759398593094,1.30925968,4393.0,4392.9,0.882799]
["bitfinex-derivatives","ETHF0:USTF0",1759398593095,0.78725968,4393.0,4392.9,0.882799]
["bitfinex-derivatives","ETHF0:USTF0",1759398593398,0.3118,4392.9,4392.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759398593593,0.89595968,4392.9,4392.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759398593790,1.12395968,4392.9,4392.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759398594297,1.32705968,4392.9,4392.8,5.36847778]
["bitfinex-derivatives","ETHF0:USTF0",1759398594497,1.53115968,4392.9,4392.8,0.18557778]
["bitfinex-derivatives","ETHF0:USTF0",1759398595294,0.3125,4392.8,4391.8,0.42720608]
["bitfinex-derivatives","ETHF0:USTF0",1759398595597,0.3125,4392.0,4391.8,0.01757608]
["bitfinex-derivatives","ETHF0:USTF0",1759398595798,0.58415968,4391.9,4391.8,0.01757608]
["bitfinex-derivatives","ETHF0:USTF0",1759398596198,0.58415968,4391.9,4391.8,0.02050233]
["bitfinex-derivatives","ETHF0:USTF0",1759398596798,0.89665968,4391.9,4391.8,0.02050233]
["bitfinex-derivatives","ETHF0:USTF0",1759398597193,1.10415968,4391.9,4391.8,0.02050233]
["bitfinex-derivatives","ETHF0:USTF0",1759398598301,1.02609707,4391.9,4391.8,0.02050233]
["bitfinex-derivatives","ETHF0:USTF0",1759398599600,0.81859707,4391.9,4391.8,0.02050233]
["bitfinex-derivatives","ETHF0:USTF0",1759398602903,1.02609707,4391.9,4391.8,0.02050233]
["bitfinex-derivatives","ETHF0:USTF0",1759398604400,1.23019707,4391.9,4391.8,0.02050233]
["bitfinex-derivatives","ETHF0:USTF0",1759398605107,1.23019707,4391.9,4391.8,0.43013233]
["bitfinex-derivatives","ETHF0:USTF0",1759398606009,1.23019707,4391.9,4391.8,0.02050233]
["bitfinex-derivatives","ETHF0:USTF0",1759398607105,0.91769707,4391.9,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398607306,0.7241,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398607510,1.45819707,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759398608113,1.45819707,4391.6,4391.5,3.21035235]
["bitfinex-derivatives","ETHF0:USTF0",1759398624528,0.4368,4390.7,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398624727,0.3265,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398625028,0.3265,4390.3,4390.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398625329,0.83259707,4390.3,4390.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398625530,0.83537405,4390.3,4390.2,0.22998366]
["bitfinex-derivatives","ETHF0:USTF0",1759398626329,1.27217405,4390.3,4390.2,0.00198366]
["bitfinex-derivatives","ETHF0:USTF0",1759398626524,0.3265,4390.1,4388.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759398626727,0.3265,4389.9,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398626925,0.2176,4388.9,4388.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759398627133,0.3265,4388.7,4388.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398627322,0.8084785,4388.6,4388.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759398627531,0.4819785,4388.5,4388.4,0.64021761]
["bitfinex-derivatives","ETHF0:USTF0",1759398627730,0.4553,4389.0,4388.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759398627927,0.48197222,4388.9,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398628130,0.4553,4389.0,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398628131,0.48197222,4388.8,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398628330,0.80847222,4388.8,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398630334,0.5441,4388.8,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398630634,1.02518426,4388.8,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398631240,0.5441,4388.8,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398632127,0.7633,4388.8,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398632735,0.8921,4388.5,4388.4,0.23026761]
["bitfinex-derivatives","ETHF0:USTF0",1759398634544,0.4553,4388.5,4388.4,0.23026761]
["bitfinex-derivatives","ETHF0:USTF0",1759398635538,0.3265,4388.9,4388.7,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759398635732,0.3265,4388.9,4388.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398636342,0.5441,4388.9,4388.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398638144,0.3265,4388.9,4388.8,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398638740,0.3265,4389.4,4388.9,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1759398638939,0.3265,4389.4,4389.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759398639142,0.5441,4389.4,4389.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759398639439,0.7633,4389.4,4389.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759398642241,0.5441,4389.4,4389.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759398642537,0.3265,4389.4,4389.3,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759398643340,0.5441,4389.9,4389.4,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759398643644,0.3464,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398643841,0.8921,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398644039,1.37297166,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398644842,1.37297166,4390.0,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398645046,0.4553,4389.5,4389.4,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759398645546,0.4553,4389.5,4389.4,41.20984]
["bitfinex-derivatives","ETHF0:USTF0",1759398646648,0.1288,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398646851,0.82759325,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398647251,1.15409325,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398647648,1.37329325,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398647849,0.93649325,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398648042,0.32927698,4390.3,4390.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759398648551,0.00277698,4390.3,4390.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759398648751,0.00277698,4390.3,4390.2,5.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759398649351,0.00277698,4390.3,4390.2,46.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759398650453,0.00277698,4390.3,4390.2,46.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759398650954,0.32927698,4390.3,4390.2,41.20977]
["bitfinex-derivatives","ETHF0:USTF0",1759398651152,0.32927698,4390.3,4390.2,41.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759398652053,0.00277698,4390.3,4390.2,46.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759398654161,0.33527698,4390.3,4390.2,46.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759398656957,0.4613,4391.0,4390.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759398657157,0.4613,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398657459,0.6812,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398657957,0.4642102,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398659053,0.9013102,4391.0,4390.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759398659557,0.9013102,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398660451,0.9013102,4391.0,4390.9,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759398660656,0.9013102,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398661354,1.38194398,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398662859,1.38194398,4391.0,4389.3,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1759398663061,0.1343,4389.5,4389.3,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1759398663254,0.3542,4389.5,4389.4,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1759398663459,0.3542,4389.5,4389.4,41.35885]
["bitfinex-derivatives","ETHF0:USTF0",1759398663660,0.6867,4389.5,4389.4,41.35885]
["bitfinex-derivatives","ETHF0:USTF0",1759398665258,0.6867,4389.5,4389.4,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1759398666461,0.9039,4389.5,4389.4,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1759398668167,1.38485775,4389.5,4389.4,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1759398669569,1.16765775,4389.5,4389.4,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759398670470,0.94775775,4389.5,4389.4,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759398672264,0.48095775,4389.5,4389.4,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759398672570,0.1343,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398672774,0.4668,4390.0,4389.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759398674674,0.6867,4390.0,4389.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759398675568,0.9039,4390.0,4389.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759398675868,0.9039,4390.0,4389.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759398676069,0.9039,4390.0,4389.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759398677969,0.6867,4390.0,4389.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759398681571,0.9039,4390.0,4389.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759398696878,0.5523,4390.5,4390.4,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1759398697077,1.03276314,4390.5,4390.4,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1759398697377,0.2065102,4391.0,4390.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1759398697577,0.5523,4391.5,4391.4,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759398697781,0.5523,4391.5,4391.4,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759398698176,0.5523,4391.5,4391.4,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759398698681,0.55419589,4391.5,4391.4,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759398698882,0.87589589,4391.5,4391.4,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759398700178,0.87589589,4391.5,4391.4,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759398700383,0.74159589,4391.5,4391.4,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759398702077,0.86559589,4391.5,4391.4,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759398702285,0.86559589,4391.5,4391.4,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759398704075,0.86559589,4391.5,4391.4,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759398709390,1.33768809,4391.5,4391.4,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759398710189,1.33768809,4391.5,4391.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398710691,0.2144,4390.8,4390.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759398710882,1.21185162,4390.8,4390.7,42.20233]
["bitfinex-derivatives","ETHF0:USTF0",1759398712194,0.7397,4390.8,4390.7,42.20233]
["bitfinex-derivatives","ETHF0:USTF0",1759398716400,0.5253,4390.8,4390.7,42.20233]
["bitfinex-derivatives","ETHF0:USTF0",1759398717695,0.56059589,4391.5,4391.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1759398717898,1.0329528,4391.5,4391.4,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1759398718299,1.3403528,4391.5,4391.4,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1759398718802,0.9983528,4391.5,4391.4,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1759398719292,0.00189589,4391.5,4391.4,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1759398719497,0.7421,4392.4,4392.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1759398719693,1.21449204,4392.4,4392.3,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1759398720495,1.21730213,4392.4,4392.3,1.37857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398722296,0.69190213,4392.4,4392.3,1.37857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398722699,0.47520213,4392.4,4392.3,1.37857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398722897,0.00281009,4392.4,4392.3,1.37857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398725097,0.47505296,4392.4,4392.3,1.37857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398725299,0.00281009,4392.4,4392.3,1.37857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398725498,0.47505783,4392.4,4392.3,1.37857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398725704,0.00281009,4392.4,4392.3,1.37857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398726402,0.00281009,4392.4,4392.3,42.17857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398727902,0.47456577,4392.4,4392.3,42.17857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398728205,0.00281009,4392.4,4392.3,42.17857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398735515,0.31021009,4392.4,4392.3,42.17857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398736216,0.00281009,4392.4,4392.3,42.17857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398736914,0.31021009,4392.4,4392.3,42.17857175]
["bitfinex-derivatives","ETHF0:USTF0",1759398739421,1.21617304,4392.4,4392.3,0.41237175]
["bitfinex-derivatives","ETHF0:USTF0",1759398739621,1.21617304,4392.4,4392.3,0.64037175]
["bitfinex-derivatives","ETHF0:USTF0",1759398741122,1.21617304,4392.4,4392.3,0.84997175]
["bitfinex-derivatives","ETHF0:USTF0",1759398743016,0.00281009,4392.4,4392.3,1.36667175]
["bitfinex-derivatives","ETHF0:USTF0",1759398746024,0.741,4393.4,4393.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759398746225,1.21280346,4393.4,4393.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759398746528,1.21280346,4393.4,4393.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398747030,1.21545564,4393.4,4393.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398749433,1.21545564,4393.4,4393.3,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759398750232,1.21545564,4393.4,4393.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759398750428,1.21545564,4393.4,4393.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398751434,1.21545564,4393.4,4393.3,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1759398751635,1.21545564,4393.4,4393.3,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759398752730,1.21545564,4393.4,4393.3,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759398753829,0.47445564,4393.4,4393.3,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759398755637,1.00155564,4393.4,4393.3,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759398755834,1.21545564,4393.4,4393.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759398756341,1.21545564,4393.4,4392.5,41.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759398756342,1.21545564,4393.4,4392.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759398756540,0.8674,4393.0,4392.9,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1759398756741,1.33920346,4393.0,4392.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759398756941,1.33920346,4393.0,4392.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398757141,1.33920346,4393.0,4392.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759398757338,1.33920346,4393.0,4392.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759398758844,1.33920346,4393.0,4392.9,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1759398759645,1.33920346,4393.0,4392.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759398760041,1.33920346,4393.0,4392.9,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1759398763744,1.21280346,4393.0,4392.9,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1759398764044,1.21280346,4393.0,4392.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759398764250,1.33920346,4393.0,4392.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759398764949,1.33920346,4393.0,4392.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759398765650,1.33920346,4393.0,4392.9,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1759398766848,1.33920346,4393.0,4392.9,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759398768652,1.33920346,4393.0,4392.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759398768851,1.33920346,4393.0,4392.9,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759398769053,1.33920346,4393.0,4392.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759398769253,1.33920346,4393.0,4392.9,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759398769653,1.33920346,4393.0,4392.9,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1759398769855,1.33920346,4393.0,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398770051,1.21280346,4392.9,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398771256,1.21280346,4392.9,4392.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1759398773157,1.21280346,4392.9,4392.8,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1759398773352,1.21280346,4392.9,4392.8,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1759398773753,1.21280346,4392.9,4392.8,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1759398774250,1.21280346,4392.9,4392.8,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759398774659,0.47180346,4392.9,4392.8,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759398774850,0.3188,4393.3,4393.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1759398775050,0.3188,4393.3,4393.2,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759398775252,0.79166109,4393.3,4393.2,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759398776154,1.01666109,4393.3,4393.2,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759398776355,1.01666109,4393.3,4393.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759398776757,1.01666109,4393.3,4393.2,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759398779453,1.23506109,4393.3,4393.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759398781154,1.23506109,4393.3,4393.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759398781358,0.3188,4393.2,4392.9,41.53922]
["bitfinex-derivatives","ETHF0:USTF0",1759398781563,0.8929,4393.0,4392.9,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1759398781765,1.36576109,4393.0,4392.9,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1759398782362,1.36576109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398783360,1.23506109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398783565,0.79166109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398783766,1.01666109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398783965,1.23506109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398786062,1.36576109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398786368,1.36576109,4393.0,4392.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759398786568,1.36576109,4393.0,4392.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759398787063,1.36576109,4393.0,4392.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759398788573,1.36576109,4393.0,4392.9,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1759398792268,1.36576109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398792473,1.23506109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398793274,1.36576109,4393.0,4392.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759398793970,1.36576109,4393.0,4391.8,1.55391358]
["bitfinex-derivatives","ETHF0:USTF0",1759398794175,0.7622,4391.6,4391.5,1.22421358]
["bitfinex-derivatives","ETHF0:USTF0",1759398794370,0.7622,4391.1,4391.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398794577,1.23506109,4391.1,4391.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398795169,1.23506109,4391.1,4391.0,0.22961538]
["bitfinex-derivatives","ETHF0:USTF0",1759398797571,0.4434,4389.8,4389.7,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1759398797773,0.7622,4389.8,4389.7,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1759398797970,1.23506109,4389.8,4389.7,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1759398798366,0.7622,4389.8,4389.7,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1759398798567,0.76384001,4389.8,4389.7,1.39061854]
["bitfinex-derivatives","ETHF0:USTF0",1759398799580,0.76384001,4389.8,4389.7,0.98080854]
["bitfinex-derivatives","ETHF0:USTF0",1759398799875,1.23523007,4389.8,4389.7,0.44460854]
["bitfinex-derivatives","ETHF0:USTF0",1759398800078,1.23523007,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398800775,1.23479412,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398801777,1.23479412,4389.8,4389.7,0.44460854]
["bitfinex-derivatives","ETHF0:USTF0",1759398802182,0.76384001,4389.8,4389.7,0.44460854]
["bitfinex-derivatives","ETHF0:USTF0",1759398802971,0.76384001,4389.8,4389.7,0.97550854]
["bitfinex-derivatives","ETHF0:USTF0",1759398803177,0.54284001,4389.8,4389.7,0.97550854]
["bitfinex-derivatives","ETHF0:USTF0",1759398804581,0.75934001,4389.8,4389.7,0.76900854]
["bitfinex-derivatives","ETHF0:USTF0",1759398804781,0.75934001,4389.8,4389.7,0.97960854]
["bitfinex-derivatives","ETHF0:USTF0",1759398809084,0.75934001,4389.8,4389.7,1.38942854]
["bitfinex-derivatives","ETHF0:USTF0",1759398812086,0.54284001,4389.8,4389.7,1.38942854]
["bitfinex-derivatives","ETHF0:USTF0",1759398812889,0.00164001,4389.8,4389.7,1.38942854]
["bitfinex-derivatives","ETHF0:USTF0",1759398813194,0.32574001,4389.8,4389.7,1.38942854]
["bitfinex-derivatives","ETHF0:USTF0",1759398813590,0.54444001,4389.8,4389.7,1.38942854]
["bitfinex-derivatives","ETHF0:USTF0",1759398817993,0.00164001,4389.8,4389.7,1.38942854]
["bitfinex-derivatives","ETHF0:USTF0",1759398821303,0.76504001,4389.8,4389.7,0.97960854]
["bitfinex-derivatives","ETHF0:USTF0",1759398821501,0.76504001,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398823302,1.23845392,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398825093,1.23845392,4389.8,4389.7,0.64002854]
["bitfinex-derivatives","ETHF0:USTF0",1759398826198,1.23845392,4389.8,4389.7,0.86282854]
["bitfinex-derivatives","ETHF0:USTF0",1759398828103,1.23845392,4389.8,4389.7,0.64002854]
["bitfinex-derivatives","ETHF0:USTF0",1759398829200,1.23845392,4389.8,4389.7,0.86282854]
["bitfinex-derivatives","ETHF0:USTF0",1759398829805,1.23845392,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398830800,1.23845392,4389.8,4389.7,0.64002854]
["bitfinex-derivatives","ETHF0:USTF0",1759398831708,1.23845392,4389.8,4389.7,0.86282854]
["bitfinex-derivatives","ETHF0:USTF0",1759398831908,1.23845392,4389.8,4389.7,1.18142854]
["bitfinex-derivatives","ETHF0:USTF0",1759398832410,1.01785392,4389.8,4389.7,1.39202854]
["bitfinex-derivatives","ETHF0:USTF0",1759398834511,1.23845392,4389.8,4389.7,1.39202854]
["bitfinex-derivatives","ETHF0:USTF0",1759398836412,1.01785392,4389.8,4389.7,1.39202854]
["bitfinex-derivatives","ETHF0:USTF0",1759398836813,1.22675392,4389.8,4389.7,1.18142854]
["bitfinex-derivatives","ETHF0:USTF0",1759398837112,1.22675392,4389.8,4389.7,1.40462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398837515,0.47505392,4389.8,4389.7,1.40462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398837914,0.98975392,4389.8,4389.7,1.40462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398840217,1.19865392,4389.8,4389.7,1.40462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398840610,1.19865392,4389.8,4389.7,0.86282854]
["bitfinex-derivatives","ETHF0:USTF0",1759398840815,1.19865392,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398841017,1.19865392,4389.8,4389.7,0.64002854]
["bitfinex-derivatives","ETHF0:USTF0",1759398841717,1.19865392,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398841915,1.19865392,4389.8,4389.7,0.64002854]
["bitfinex-derivatives","ETHF0:USTF0",1759398843416,1.19865392,4389.8,4389.7,0.86462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398843815,1.19865392,4389.8,4389.7,1.18822854]
["bitfinex-derivatives","ETHF0:USTF0",1759398844022,1.19865392,4389.8,4389.7,0.64002854]
["bitfinex-derivatives","ETHF0:USTF0",1759398845926,1.19865392,4389.8,4389.7,0.86462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398846425,1.19865392,4389.8,4389.7,1.18822854]
["bitfinex-derivatives","ETHF0:USTF0",1759398847318,1.19968413,4389.8,4389.7,1.18822854]
["bitfinex-derivatives","ETHF0:USTF0",1759398853432,1.19968413,4389.8,4389.7,0.86462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398853733,1.19968413,4389.8,4389.7,1.18822854]
["bitfinex-derivatives","ETHF0:USTF0",1759398854833,1.19968413,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398855030,1.19968413,4389.8,4389.7,0.64002854]
["bitfinex-derivatives","ETHF0:USTF0",1759398855528,1.19968413,4389.8,4389.7,1.18822854]
["bitfinex-derivatives","ETHF0:USTF0",1759398856034,1.19968413,4389.8,4389.7,0.86462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398856236,1.19968413,4389.8,4389.7,0.23020854]
["bitfinex-derivatives","ETHF0:USTF0",1759398856734,1.19968413,4389.8,4389.7,0.64002854]
["bitfinex-derivatives","ETHF0:USTF0",1759398858431,1.19968413,4389.8,4389.7,0.86462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398859334,1.19967554,4389.8,4389.7,0.86462854]
["bitfinex-derivatives","ETHF0:USTF0",1759398862638,0.47607554,4389.8,4389.7,1.42262854]
["bitfinex-derivatives","ETHF0:USTF0",1759398867949,0.7327,4390.7,4390.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759398868152,0.7327,4390.7,4390.6,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759398868839,0.73481467,4390.7,4390.6,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759398869038,0.00211467,4390.7,4390.6,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759398876359,0.5266,4391.3,4391.2,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759398876559,0.5266,4391.3,4391.2,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759398877153,0.7327,4391.3,4391.2,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759398877451,0.73499233,4391.3,4391.2,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759398878856,0.4232,4391.7,4391.6,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1759398879059,0.7327,4391.7,4391.6,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759398879855,0.73454092,4391.7,4391.6,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759398880061,1.20511688,4391.7,4391.6,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759398880759,1.20511688,4391.7,4391.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759398881155,1.20511688,4391.7,4391.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759398882049,1.20511688,4391.7,4391.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759398883656,1.20511688,4391.7,4391.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759398883857,1.20511688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398889265,0.99901688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398889564,0.78191688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398889955,0.99901688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398892968,0.47241688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398893269,1.20511688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398893569,0.47241688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398894272,0.80431688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398894478,0.47241688,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398897467,0.47292501,4391.7,4391.6,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759398898075,0.1227,4392.5,4392.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759398898373,0.8797,4392.5,4392.4,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1759398899078,0.88203671,4392.5,4392.4,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1759398899869,0.88203671,4392.5,4392.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759398900071,0.88203671,4392.5,4392.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398900478,0.55013671,4392.5,4392.3,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1759398900681,0.55013671,4392.5,4392.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759398900682,0.757,4392.4,4392.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759398900973,0.757,4392.4,4392.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398901782,0.757,4392.4,4391.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1759398901978,0.5539,4392.0,4391.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1759398902280,0.757,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398903783,0.757,4391.2,4391.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1759398903983,0.757,4391.2,4391.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398904685,0.4251,4391.2,4391.0,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1759398904882,0.757,4391.1,4391.0,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1759398905479,0.757,4391.1,4391.0,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759398906183,0.757,4391.1,4391.0,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1759398906385,0.757,4391.1,4391.0,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1759398906581,0.5364,4391.1,4391.0,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1759398908078,0.5364,4391.1,4391.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759398908079,0.757,4391.1,4391.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759398909984,0.757,4391.1,4391.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759398910192,1.22628308,4391.1,4391.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759398910790,1.22628308,4391.1,4391.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759398914584,1.00568308,4391.1,4391.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759398914783,0.67378308,4391.1,4391.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759398915485,1.00568308,4391.1,4391.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759398915686,1.22628308,4391.1,4391.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759398915886,0.5539,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398916087,1.35508308,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398916287,1.35508308,4391.0,4390.9,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1759398916589,1.35508308,4391.0,4390.9,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759398916789,1.35508308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398916991,1.22628308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398921992,1.02178308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398922197,0.46928308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398922689,0.78678308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398922890,0.46928308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398924997,0.78198308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398926600,0.99378308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398933203,1.20128308,4391.0,4390.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1759398936009,1.32568308,4391.0,4390.9,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1759398936204,1.32568308,4391.0,4390.9,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1759398936908,1.32568308,4391.0,4390.9,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759398940210,1.20128308,4391.0,4390.9,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759398940508,0.99378308,4391.0,4390.9,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759398940809,0.46928308,4391.0,4390.9,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759398947715,0.46928308,4391.0,4390.9,42.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759398948515,0.3127,4391.3,4391.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759398948809,1.20138685,4391.3,4391.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1759398949014,0.8564,4391.0,4390.9,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1759398949216,1.32578685,4391.0,4390.9,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1759398950418,1.32578685,4391.0,4390.9,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1759398952318,1.32578685,4391.0,4390.9,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1759398952511,1.32578685,4391.0,4390.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759398952723,1.32578685,4391.0,4390.9,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1759398953021,1.32578685,4391.0,4390.9,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1759398953917,1.20138685,4391.0,4390.9,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759398954720,0.99388685,4391.0,4390.9,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759398956322,0.46938685,4391.0,4390.9,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759398956616,0.6417,4391.5,4391.4,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1759398956813,1.32566866,4391.5,4391.4,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1759398957220,1.32566866,4391.5,4391.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1759398959322,0.85693671,4392.5,4392.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759398959514,0.85693671,4392.5,4392.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759398965927,0.85693671,4392.5,4392.4,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1759398966729,0.85693671,4392.5,4392.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398966930,0.85693671,4392.5,4392.4,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1759398969731,0.85693671,4392.5,4392.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398971228,1.32495769,4392.5,4392.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398972740,1.32495769,4392.5,4391.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759398972741,0.4225,4391.9,4391.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759398972940,1.19992098,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398973440,1.19992098,4391.8,4391.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759398973828,1.19992098,4391.8,4391.7,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1759398974132,1.19992098,4391.8,4391.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1759398976041,1.19992098,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759398976237,0.3094,4391.7,4391.5,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1759398976445,1.19992098,4391.6,4391.5,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1759398976742,1.19992098,4391.6,4391.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759398977041,0.99202098,4391.6,4391.5,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1759398979636,1.19992098,4391.6,4391.5,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1759398981443,0.99202098,4391.6,4391.5,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1759398982047,1.19992098,4391.6,4391.5,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1759398984149,1.19992098,4391.6,4391.5,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1759398984541,0.46802098,4391.6,4391.5,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1759398984741,0.4684635,4391.8,4391.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1759398984941,0.4684635,4391.8,4391.7,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1759398985141,0.9984635,4391.8,4391.7,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1759398989542,1.2020635,4391.8,4391.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759398989748,0.8859635,4391.8,4391.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759398989941,1.2020635,4391.7,4391.6,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759398990142,1.2020635,4391.7,4391.6,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1759398991049,1.2020635,4391.7,4391.6,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1759398992048,1.2020635,4391.7,4391.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759398995749,0.6823635,4391.7,4391.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759398995951,0.9984635,4391.7,4391.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759398996352,1.2020635,4391.7,4391.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759398996551,1.2020635,4391.7,4391.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759398996745,1.2020635,4391.7,4391.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759398997050,1.2020635,4391.7,4391.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759398997454,1.2020635,4391.7,4391.6,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759399001649,1.2020635,4391.7,4391.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759399001950,1.2020635,4391.7,4391.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759399002158,0.7336,4391.4,4390.9,1.22552618]
["bitfinex-derivatives","ETHF0:USTF0",1759399002356,0.7336,4391.1,4391.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759399002558,1.2020635,4391.1,4391.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759399002749,1.2020635,4391.1,4391.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759399003148,1.2020635,4391.1,4391.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759399003455,1.2020635,4391.1,4391.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759399008454,1.2020635,4391.1,4391.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759399011661,1.2020635,4391.1,4391.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759399012357,1.2020635,4391.1,4391.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759399012559,0.9984635,4391.1,4391.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759399013460,0.9984635,4391.1,4391.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759399013661,0.9984635,4391.1,4391.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759399013866,0.9984635,4391.1,4391.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759399014065,0.4684635,4391.1,4391.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759399014362,1.00296051,4391.3,4391.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759399014763,1.22726051,4391.3,4391.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759399014963,1.22726051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399024470,0.67806051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399025068,1.00296051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399029674,0.67806051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399030778,1.00296051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399037581,0.46916051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399038786,0.79406051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399041290,1.00296051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399043880,0.46916051,4391.3,4391.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399045091,0.05926756,4391.3,4391.2,6.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759399045280,0.54503671,4392.5,4392.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759399045486,0.42233671,4392.5,4392.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759399045686,0.42233671,4392.5,4392.4,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1759399045886,0.00233671,4392.5,4392.4,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1759399046192,0.53833671,4392.5,4392.4,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1759399053094,0.67392,4392.0,4391.8,0.18430459]
["bitfinex-derivatives","ETHF0:USTF0",1759399053398,0.99692,4392.0,4391.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759399053599,1.12922,4392.0,4391.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759399053794,1.12922,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399070818,1.54922,4392.0,4391.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1759399071021,1.54922,4392.0,4391.9,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1759399071815,1.12922,4392.0,4391.9,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1759399072820,1.12922,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399073417,1.12922,4392.0,4391.9,42.66313618]
["bitfinex-derivatives","ETHF0:USTF0",1759399074019,1.12922,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399078323,1.5950013,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399080921,1.12922,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399088733,1.12922,4392.0,4391.9,41.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759399089029,1.12922,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399090432,1.12922,4392.0,4391.9,41.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759399090632,1.12922,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399094035,1.12922,4392.0,4391.9,42.66350593]
["bitfinex-derivatives","ETHF0:USTF0",1759399098530,1.12922,4392.0,4391.9,42.43550593]
["bitfinex-derivatives","ETHF0:USTF0",1759399098733,1.12922,4392.0,4391.9,42.66350593]
["bitfinex-derivatives","ETHF0:USTF0",1759399099035,1.12922,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399106743,0.97902,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399107839,0.67392,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399108542,0.97902,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399110043,0.67392,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399110342,0.97902,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399111142,0.97902,4392.0,4391.9,46.75261]
["bitfinex-derivatives","ETHF0:USTF0",1759399111737,1.10102,4392.0,4391.9,46.75261]
["bitfinex-derivatives","ETHF0:USTF0",1759399114245,1.5672149,4392.0,4391.9,46.75261]
["bitfinex-derivatives","ETHF0:USTF0",1759399115244,1.5672149,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399119145,1.5672149,4392.0,4391.9,41.20961]
["bitfinex-derivatives","ETHF0:USTF0",1759399119842,1.5672149,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399124048,1.10102,4392.0,4391.9,42.66403361]
["bitfinex-derivatives","ETHF0:USTF0",1759399134161,1.10102,4392.0,4391.9,41.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759399134452,0.00233671,4392.5,4392.4,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1759399134657,0.00233671,4392.5,4392.4,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1759399134853,0.46874435,4392.5,4392.4,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1759399136055,0.1344,4393.0,4392.9,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1759399136260,0.3492,4393.0,4392.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759399136661,0.6619,4393.0,4392.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759399136858,0.4471,4393.0,4392.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759399137161,0.44936065,4393.0,4392.9,0.82099651]
["bitfinex-derivatives","ETHF0:USTF0",1759399139351,0.66416065,4393.0,4392.9,0.65679651]
["bitfinex-derivatives","ETHF0:USTF0",1759399139557,0.86836065,4393.0,4392.9,0.82099651]
["bitfinex-derivatives","ETHF0:USTF0",1759399139757,0.86836065,4393.0,4392.9,0.65679651]
["bitfinex-derivatives","ETHF0:USTF0",1759399141563,0.86836065,4393.0,4392.9,0.44749651]
["bitfinex-derivatives","ETHF0:USTF0",1759399142372,0.86836065,4393.0,4392.9,0.65679651]
["bitfinex-derivatives","ETHF0:USTF0",1759399144053,0.00226065,4393.0,4392.9,0.82099651]
["bitfinex-derivatives","ETHF0:USTF0",1759399144262,3.5205,4393.6,4393.5,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1759399144563,3.5205,4393.6,4393.5,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1759399144867,3.7353,4393.6,4393.5,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1759399145165,3.73775117,4393.6,4393.5,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1759399146161,3.52295117,4393.6,4393.5,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1759399147764,3.52295117,4393.6,4393.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1759399147765,3.94195117,4393.6,4393.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1759399148063,3.94195117,4393.6,4393.5,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1759399149371,3.94195117,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399150763,0.554,4393.5,4393.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759399150969,0.8667,4393.5,4393.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1759399155069,0.8667,4393.5,4393.4,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1759399161070,0.8667,4393.5,4393.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1759399161274,0.8667,4393.5,4393.4,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1759399162477,0.8667,4393.5,4393.4,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1759399162778,0.8667,4393.5,4393.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1759399164269,1.33053659,4393.5,4393.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1759399164473,1.33053659,4393.5,4393.4,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1759399166781,1.33053659,4393.5,4393.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1759399167469,1.33053659,4393.5,4393.4,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1759399167674,0.91153659,4393.5,4393.4,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1759399167874,1.13623659,4393.5,4393.4,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1759399168181,1.36133659,4393.5,4393.4,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1759399169077,0.46383659,4393.5,4393.4,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1759399169276,3.21025117,4393.6,4393.5,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1759399169477,3.89913785,4393.6,4393.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1759399169876,4.45403785,4393.6,4393.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1759399173185,4.45403785,4393.6,4393.5,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1759399174084,3.98985117,4393.6,4393.5,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1759399174276,3.98985117,4393.6,4393.5,1.84669361]
["bitfinex-derivatives","ETHF0:USTF0",1759399177578,3.98985117,4393.6,4393.5,1.63589361]
["bitfinex-derivatives","ETHF0:USTF0",1759399184092,3.98985117,4393.6,4393.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759399187995,4.45464448,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399188598,3.98985117,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399194100,4.45464271,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399198409,4.45477533,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399198607,3.98985117,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399198800,4.45477511,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399198999,3.98985117,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399199399,3.98985117,4393.6,4393.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759399200209,4.45476624,4393.6,4393.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759399200408,4.45476624,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399201805,4.45476624,4393.6,4393.5,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1759399202302,4.45476624,4393.6,4393.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759399204115,3.98985117,4393.6,4393.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759399207009,3.98985117,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399210521,3.98985117,4393.6,4393.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759399210722,3.98985117,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399217827,3.98985117,4393.6,4393.5,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1759399220830,3.98985117,4393.6,4393.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759399221130,3.74465117,4393.6,4393.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759399221323,3.94775117,4393.6,4393.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759399224335,3.94775117,4393.6,4393.5,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1759399229842,3.94775117,4393.6,4393.5,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1759399230234,3.94775117,4393.6,4393.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759399244155,3.94775117,4393.6,4393.5,6.17067]
["bitfinex-derivatives","ETHF0:USTF0",1759399244350,0.4294,4394.5,4394.4,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1759399244553,0.4294,4394.5,4394.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1759399245153,0.89335443,4394.5,4394.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1759399245355,0.89569128,4394.5,4394.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1759399246354,1.21279128,4394.5,4394.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1759399246954,1.21279128,4394.5,4394.4,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1759399250259,1.21279128,4394.5,4394.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1759399253961,0.43173685,4394.5,4394.4,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759399254160,0.22693685,4394.5,4394.4,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759399254360,0.00233685,4394.5,4394.4,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759399265365,0.00938286,4396.4,4396.2,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1759399265366,0.2181,4396.3,4396.2,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1759399265573,0.2181,4396.3,4396.2,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759399265765,0.2181,4396.3,4396.2,42.20272]
["bitfinex-derivatives","ETHF0:USTF0",1759399265965,0.2181,4396.3,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759399265966,0.5347,4396.3,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759399266165,0.5347,4396.3,4396.2,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759399266359,0.5347,4396.3,4396.2,0.229684]
["bitfinex-derivatives","ETHF0:USTF0",1759399266360,0.76143108,4396.3,4396.2,0.229684]
["bitfinex-derivatives","ETHF0:USTF0",1759399266565,0.76143108,4396.3,4396.2,0.55128985]
["bitfinex-derivatives","ETHF0:USTF0",1759399268167,0.76143108,4396.3,4396.2,0.77248985]
["bitfinex-derivatives","ETHF0:USTF0",1759399268761,0.76143108,4396.3,4396.2,0.99508985]
["bitfinex-derivatives","ETHF0:USTF0",1759399269469,0.44483108,4396.3,4396.2,0.99508985]
["bitfinex-derivatives","ETHF0:USTF0",1759399269770,0.21983108,4396.3,4396.2,0.99508985]
["bitfinex-derivatives","ETHF0:USTF0",1759399271876,0.21983108,4396.3,4396.2,1.40430985]
["bitfinex-derivatives","ETHF0:USTF0",1759399273272,0.00173108,4396.3,4396.2,1.40430985]
["bitfinex-derivatives","ETHF0:USTF0",1759399276570,0.21983108,4396.3,4396.2,1.40430985]
["bitfinex-derivatives","ETHF0:USTF0",1759399276979,0.00173108,4396.3,4396.2,1.40430985]
["bitfinex-derivatives","ETHF0:USTF0",1759399282877,0.7452,4397.5,4397.4,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1759399283078,0.7452,4397.5,4397.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759399283581,0.7452,4397.5,4397.4,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1759399283781,0.7452,4397.5,4397.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759399283782,0.74804038,4397.5,4397.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759399284181,0.74804038,4397.5,4397.4,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1759399284381,0.74804038,4397.5,4397.4,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759399285283,0.3167,4398.4,4397.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759399285478,0.2322,4397.9,4397.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1759399286286,0.23409365,4397.9,4397.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1759399287185,0.02389365,4397.9,4397.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1759399288984,0.23409365,4397.9,4397.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1759399292286,0.02389365,4397.9,4397.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1759399292785,0.23409365,4397.9,4397.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1759399293185,0.23409365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399294182,0.45789365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399294381,0.77459365,4397.9,4397.8,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1759399294780,0.77459365,4397.9,4397.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759399295987,0.77459365,4397.9,4397.8,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1759399296187,0.77459365,4397.9,4397.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759399297485,0.45789365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399297700,0.77459365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399298288,0.23409365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399304693,0.02389365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399307893,0.23409365,4397.9,4397.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1759399308095,0.77459365,4397.9,4397.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1759399308293,0.45789365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399309601,0.77459365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399312704,0.45789365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399316406,0.23409365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399317111,0.02389365,4397.9,4397.8,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759399318205,5.75499365,4397.9,4397.6,0.8130951]
["bitfinex-derivatives","ETHF0:USTF0",1759399318409,0.7311,4397.8,4397.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759399318605,0.7311,4397.8,4397.7,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1759399319208,0.7311,4397.8,4397.7,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1759399319408,0.7311,4397.8,4397.7,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759399319711,0.2047,4397.8,4397.7,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759399320009,0.7311,4397.8,4397.7,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759399320213,0.02389365,4397.9,4397.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759399320401,0.02389365,4397.9,4397.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1759399320606,0.02389365,4397.9,4397.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759399320807,0.22859365,4397.9,4397.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759399321006,0.75499365,4397.9,4397.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759399321208,0.44389365,4397.9,4397.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759399321904,0.44389365,4397.9,4397.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759399321905,5.75499365,4397.9,4397.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759399322211,0.7311,4397.8,4397.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759399323111,0.7311,4397.8,4397.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759399323312,0.42,4397.8,4397.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1759399323498,0.7311,4397.2,4397.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759399323811,0.7311,4397.1,4397.0,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1759399324107,0.7311,4397.1,4397.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1759399324809,0.42,4397.1,4397.0,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1759399325005,0.7311,4397.1,4397.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759399325510,0.7311,4397.1,4397.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759399325706,0.7311,4397.1,4397.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759399325905,0.42,4397.1,4397.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759399326102,0.2047,4397.2,4397.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759399326304,0.2047,4397.2,4397.1,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759399327413,0.2047,4397.2,4397.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759399328113,0.42,4396.7,4396.6,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1759399328409,0.2047,4396.7,4396.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759399328800,0.2047,4396.7,4396.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759399328801,0.2047,4397.2,4397.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759399328998,0.7311,4397.2,4397.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759399331212,0.7311,4396.8,4396.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759399331408,0.3111,4396.7,4396.2,0.334684]
["bitfinex-derivatives","ETHF0:USTF0",1759399331610,0.42,4396.3,4396.2,0.334684]
["bitfinex-derivatives","ETHF0:USTF0",1759399331812,0.7311,4396.3,4396.2,0.001684]
["bitfinex-derivatives","ETHF0:USTF0",1759399332713,0.7311,4396.3,4396.2,0.334684]
["bitfinex-derivatives","ETHF0:USTF0",1759399334303,0.7311,4396.3,4396.2,0.001684]
["bitfinex-derivatives","ETHF0:USTF0",1759399335018,5.7311,4396.3,4396.2,0.001684]
["bitfinex-derivatives","ETHF0:USTF0",1759399336309,5.7311,4396.3,4395.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759399336510,0.7311,4395.4,4395.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759399337018,0.3111,4396.4,4395.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759399337210,0.2047,4395.7,4395.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759399337406,0.2047,4395.7,4395.6,0.76506228]
["bitfinex-derivatives","ETHF0:USTF0",1759399337914,0.7311,4395.7,4395.6,0.76506228]
["bitfinex-derivatives","ETHF0:USTF0",1759399338212,0.7311,4395.7,4395.6,0.54696228]
["bitfinex-derivatives","ETHF0:USTF0",1759399338414,0.7311,4395.7,4395.6,0.76506228]
["bitfinex-derivatives","ETHF0:USTF0",1759399340917,0.7311,4395.7,4395.6,0.00236228]
["bitfinex-derivatives","ETHF0:USTF0",1759399341918,0.7311,4395.7,4395.6,0.33536228]
["bitfinex-derivatives","ETHF0:USTF0",1759399342909,0.7311,4395.7,4395.6,0.00236228]
["bitfinex-derivatives","ETHF0:USTF0",1759399343113,5.7311,4395.7,4395.6,0.00236228]
["bitfinex-derivatives","ETHF0:USTF0",1759399344520,5.7311,4395.7,4395.6,0.32996228]
["bitfinex-derivatives","ETHF0:USTF0",1759399344820,0.7311,4395.7,4395.6,0.54326228]
["bitfinex-derivatives","ETHF0:USTF0",1759399349227,0.42,4395.7,4395.6,0.75236228]
["bitfinex-derivatives","ETHF0:USTF0",1759399350129,0.7365,4395.7,4395.6,0.75236228]
["bitfinex-derivatives","ETHF0:USTF0",1759399350719,0.7365,4395.7,4395.6,0.54326228]
["bitfinex-derivatives","ETHF0:USTF0",1759399352233,0.7365,4395.7,4395.6,0.32996228]
["bitfinex-derivatives","ETHF0:USTF0",1759399353129,0.7365,4395.7,4395.6,0.00236228]
["bitfinex-derivatives","ETHF0:USTF0",1759399354030,0.7365,4395.7,4395.6,0.32996228]
["bitfinex-derivatives","ETHF0:USTF0",1759399354729,0.7365,4395.7,4395.6,0.54326228]
["bitfinex-derivatives","ETHF0:USTF0",1759399355832,0.42,4395.7,4395.6,0.75236228]
["bitfinex-derivatives","ETHF0:USTF0",1759399356637,0.7365,4395.7,4394.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399356936,2.48690613,4395.7,4394.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399357230,1.63840613,4395.6,4394.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399357424,0.3165,4394.7,4394.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759399357627,0.2144,4394.2,4394.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399359646,0.7527,4394.2,4394.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399360040,0.7527,4394.2,4394.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759399360650,0.4362,4394.2,4394.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399361145,0.2144,4394.2,4394.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759399361340,0.4362,4394.2,4394.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759399361744,0.2144,4394.2,4394.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399362938,0.31857481,4394.7,4394.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399363138,0.43827481,4394.7,4394.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399363345,0.75477481,4394.7,4394.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399364549,0.43827481,4394.7,4394.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399365251,0.00207481,4394.7,4394.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399368156,0.21647481,4394.7,4394.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399368357,0.43827481,4394.7,4394.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759399368659,0.75477481,4394.7,4394.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399372760,0.75477481,4394.7,4394.0,0.12953619]
["bitfinex-derivatives","ETHF0:USTF0",1759399372761,0.75477481,4394.7,4394.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759399372959,0.75477481,4394.7,4394.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399373159,0.75477481,4394.7,4394.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399379456,1.63840613,4394.6,4394.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399379753,0.7414,4394.2,4394.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759399379954,0.7414,4394.2,4394.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759399380463,0.7414,4394.2,4394.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759399380659,0.4253,4394.2,4394.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759399380865,0.7414,4394.2,4394.0,0.30893619]
["bitfinex-derivatives","ETHF0:USTF0",1759399381066,0.7414,4394.2,4393.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759399381067,0.7414,4394.2,4393.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399381358,1.63840613,4394.1,4393.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399381564,0.7414,4393.2,4393.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399381753,0.7414,4393.2,4392.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759399381952,0.7414,4393.2,4392.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399382960,0.0751,4393.5,4392.5,0.13641514]
["bitfinex-derivatives","ETHF0:USTF0",1759399382961,1.63840613,4393.8,4393.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759399383164,0.2077,4393.8,4393.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759399383358,0.7414,4393.8,4393.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399384066,0.7414,4393.8,4393.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759399384259,0.7414,4393.8,4393.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399384560,0.7414,4393.8,4393.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759399385156,0.7414,4393.8,4393.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759399385365,0.4253,4393.8,4393.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759399386864,0.7414,4393.8,4393.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759399387059,0.7414,4393.8,4393.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759399387562,1.20400783,4393.8,4393.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759399388860,1.20400783,4393.8,4393.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759399388861,0.7414,4393.6,4393.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399389067,0.7414,4393.6,4393.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759399389068,0.0751,4393.5,4393.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759399389371,0.7414,4393.1,4393.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399389666,1.20400783,4393.1,4393.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759399390668,1.20400783,4393.1,4393.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399391870,1.20400783,4393.1,4393.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759399392368,0.88790783,4393.1,4393.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759399394366,1.20400783,4393.1,4393.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399394561,1.20400783,4393.1,4392.5,0.13641514]
["bitfinex-derivatives","ETHF0:USTF0",1759399394761,0.7414,4392.7,4392.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759399395063,1.20400783,4392.7,4392.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759399395468,0.88790783,4392.7,4392.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759399395869,1.20400783,4392.7,4392.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759399396370,1.20400783,4392.7,4392.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759399396971,1.20400783,4392.7,4392.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759399397167,1.20400783,4392.7,4392.5,0.00181514]
["bitfinex-derivatives","ETHF0:USTF0",1759399397371,1.20400783,4392.6,4392.5,0.00181514]
["bitfinex-derivatives","ETHF0:USTF0",1759399398468,1.20400783,4392.6,4392.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759399398767,0.2077,4392.1,4392.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759399399072,0.88790783,4392.1,4392.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759399399475,0.67030783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399399671,0.46260783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399401778,0.88790783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399401978,1.20400783,4392.1,4392.0,0.64234512]
["bitfinex-derivatives","ETHF0:USTF0",1759399403275,0.88790783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399407773,0.67030783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399407976,0.46260783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399408274,0.68060783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399408976,0.46260783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399414382,0.46260783,4392.1,4392.0,1.27045512]
["bitfinex-derivatives","ETHF0:USTF0",1759399415084,0.46260783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399415281,0.68060783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399415785,0.90440783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399416386,0.68060783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399416575,0.90440783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399416775,1.22030783,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399417484,0.4418,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399418483,0.218,4392.1,4392.0,0.86084512]
["bitfinex-derivatives","ETHF0:USTF0",1759399418787,0.3159,4392.9,4392.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759399419487,0.4418,4392.2,4392.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759399419689,0.7577,4392.2,4392.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759399422589,0.7577,4392.2,4392.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759399426795,0.4418,4392.2,4392.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759399428696,0.7577,4392.2,4392.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759399428994,0.7577,4392.2,4392.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759399429193,2.39610613,4392.2,4392.0,0.31504512]
["bitfinex-derivatives","ETHF0:USTF0",1759399429392,0.3159,4392.1,4392.0,0.13404512]
["bitfinex-derivatives","ETHF0:USTF0",1759399429593,2.39610613,4392.1,4392.0,0.35494512]
["bitfinex-derivatives","ETHF0:USTF0",1759399429991,2.39610613,4392.1,4392.0,0.66754512]
["bitfinex-derivatives","ETHF0:USTF0",1759399432597,2.39610613,4392.1,4392.0,0.53594512]
["bitfinex-derivatives","ETHF0:USTF0",1759399433699,2.62610613,4392.1,4392.0,0.53594512]
["bitfinex-derivatives","ETHF0:USTF0",1759399434195,0.9877,4392.1,4392.0,0.53594512]
["bitfinex-derivatives","ETHF0:USTF0",1759399435802,0.9877,4392.1,4392.0,0.65974512]
["bitfinex-derivatives","ETHF0:USTF0",1759399435996,0.4418,4392.1,4392.0,0.88014512]
["bitfinex-derivatives","ETHF0:USTF0",1759399436196,0.6708,4392.1,4392.0,0.88014512]
["bitfinex-derivatives","ETHF0:USTF0",1759399436504,1.63840613,4392.5,4392.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759399436802,0.229,4392.4,4392.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399437004,0.9673,4392.4,4392.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399437398,0.6577,4392.4,4392.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399439504,1.84770613,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399439706,2.07670613,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399440005,2.29610613,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399440306,2.60570613,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399441305,2.29610613,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399442202,2.06710613,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399442506,0.229,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399442706,0.4383,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399442908,0.6577,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399444009,0.4383,4392.6,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399446315,2.35760766,4393.0,4392.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759399446516,0.9673,4392.9,4392.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399447408,1.43132789,4392.9,4392.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399448513,1.12172789,4392.9,4392.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399449215,0.67332789,4392.9,4392.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399449413,1.20232789,4392.9,4392.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759399449713,1.20232789,4392.9,4392.0,0.12624512]
["bitfinex-derivatives","ETHF0:USTF0",1759399449913,2.37643941,4392.6,4392.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759399450209,2.15703941,4392.6,4392.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759399450413,0.5189,4392.6,4392.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759399450603,0.5189,4392.6,4392.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759399451115,0.5189,4392.6,4392.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759399451606,0.5189,4392.6,4392.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399454818,1.86713941,4392.7,4392.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759399455115,1.86713941,4392.7,4392.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399455312,2.17673941,4392.7,4392.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399455615,1.94773941,4392.7,4392.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399455819,2.15703941,4392.7,4392.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399456318,0.5189,4392.7,4392.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399457819,0.7383,4392.7,4392.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399458921,2.37643941,4392.7,4392.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399459217,0.1278,4392.5,4392.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759399459413,0.7383,4392.2,4392.0,0.00244512]
["bitfinex-derivatives","ETHF0:USTF0",1759399459614,0.9673,4392.2,4392.0,0.00244512]
["bitfinex-derivatives","ETHF0:USTF0",1759399461117,0.6577,4392.2,4390.7,0.81863789]
["bitfinex-derivatives","ETHF0:USTF0",1759399461325,0.7383,4390.8,4390.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759399461518,0.7383,4390.8,4390.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759399461719,1.76540193,4391.0,4390.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759399461720,0.3096,4391.0,4390.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759399461921,0.5189,4391.0,4390.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759399462321,0.52156793,4391.0,4390.9,0.74915275]
["bitfinex-derivatives","ETHF0:USTF0",1759399462620,0.74096793,4391.0,4390.9,0.74915275]
["bitfinex-derivatives","ETHF0:USTF0",1759399463316,0.87226793,4391.0,4390.9,0.74915275]
["bitfinex-derivatives","ETHF0:USTF0",1759399464518,0.74096793,4391.0,4390.9,0.74915275]
["bitfinex-derivatives","ETHF0:USTF0",1759399466917,0.86716793,4391.0,4390.9,0.21115275]
["bitfinex-derivatives","ETHF0:USTF0",1759399467227,0.86716793,4391.0,4390.9,0.54685275]
["bitfinex-derivatives","ETHF0:USTF0",1759399468120,0.86716793,4391.0,4390.9,0.77095275]
["bitfinex-derivatives","ETHF0:USTF0",1759399468518,0.74096793,4391.0,4390.9,0.77095275]
["bitfinex-derivatives","ETHF0:USTF0",1759399468723,0.52156793,4391.0,4390.9,0.77095275]
["bitfinex-derivatives","ETHF0:USTF0",1759399470130,0.00266793,4391.0,4390.9,0.77095275]
["bitfinex-derivatives","ETHF0:USTF0",1759399470424,0.00266793,4391.0,4390.9,5.77095275]
["bitfinex-derivatives","ETHF0:USTF0",1759399472128,0.5307,4392.0,4391.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759399472323,0.3233,4392.4,4392.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759399472621,0.7559,4392.4,4391.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759399472827,2.39350193,4392.4,4391.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759399473024,0.3233,4392.2,4391.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759399473626,0.3233,4392.2,4391.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759399473627,0.2074,4391.2,4391.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759399473816,0.2252,4391.3,4391.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759399474019,0.7559,4391.3,4391.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759399474224,0.7559,4391.3,4391.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759399474425,0.7559,4391.3,4391.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759399474722,0.7559,4391.3,4390.9,0.33845275]
["bitfinex-derivatives","ETHF0:USTF0",1759399475021,0.8821,4391.0,4390.9,0.20815275]
["bitfinex-derivatives","ETHF0:USTF0",1759399475326,0.8821,4391.0,4390.9,0.54385275]
["bitfinex-derivatives","ETHF0:USTF0",1759399477321,0.8821,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399485837,0.3233,4391.0,4390.9,0.76795275]
["bitfinex-derivatives","ETHF0:USTF0",1759399486133,0.5307,4391.0,4390.9,0.76795275]
["bitfinex-derivatives","ETHF0:USTF0",1759399488234,0.7559,4391.0,4390.9,0.76795275]
["bitfinex-derivatives","ETHF0:USTF0",1759399491226,0.8821,4391.0,4390.9,0.43225275]
["bitfinex-derivatives","ETHF0:USTF0",1759399491430,0.5307,4391.0,4390.9,0.76795275]
["bitfinex-derivatives","ETHF0:USTF0",1759399492236,0.7559,4391.0,4390.9,0.76795275]
["bitfinex-derivatives","ETHF0:USTF0",1759399492437,0.8821,4391.0,4390.9,0.76795275]
["bitfinex-derivatives","ETHF0:USTF0",1759399492626,0.7559,4391.0,4390.9,0.76795275]
["bitfinex-derivatives","ETHF0:USTF0",1759399493436,0.8821,4391.0,4390.9,0.76795275]
["bitfinex-derivatives","ETHF0:USTF0",1759399493636,0.8821,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399502239,2.51970193,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399504944,0.8821,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399506249,1.2918,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399511148,1.5208,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399524162,1.70672742,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399528459,1.5208,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399539673,1.5208,4391.0,4390.9,0.20585275]
["bitfinex-derivatives","ETHF0:USTF0",1759399540368,1.5208,4391.0,4390.9,0.53705275]
["bitfinex-derivatives","ETHF0:USTF0",1759399541066,1.2918,4391.0,4390.9,0.53705275]
["bitfinex-derivatives","ETHF0:USTF0",1759399541371,1.2918,4391.0,4390.9,0.76235275]
["bitfinex-derivatives","ETHF0:USTF0",1759399541771,1.5198,4391.0,4390.9,0.76235275]
["bitfinex-derivatives","ETHF0:USTF0",1759399542565,1.1656,4391.0,4390.9,0.76235275]
["bitfinex-derivatives","ETHF0:USTF0",1759399542868,0.4097,4391.0,4390.9,0.76235275]
["bitfinex-derivatives","ETHF0:USTF0",1759399543168,0.9444,4391.0,4390.9,0.76235275]
["bitfinex-derivatives","ETHF0:USTF0",1759399543372,1.5138,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399544268,1.5138,4391.0,4390.9,0.20585275]
["bitfinex-derivatives","ETHF0:USTF0",1759399545072,1.5138,4391.0,4390.9,0.53705275]
["bitfinex-derivatives","ETHF0:USTF0",1759399545573,0.7243,4391.0,4390.9,0.76235275]
["bitfinex-derivatives","ETHF0:USTF0",1759399545873,1.2848,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399546776,1.2848,4391.0,4390.9,0.76235275]
["bitfinex-derivatives","ETHF0:USTF0",1759399549377,1.1623,4391.0,4390.9,0.76235275]
["bitfinex-derivatives","ETHF0:USTF0",1759399550582,1.2848,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399551376,1.2848,4391.0,4390.9,0.20585275]
["bitfinex-derivatives","ETHF0:USTF0",1759399551677,1.2848,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399560478,1.5128,4391.0,4390.9,0.55805275]
["bitfinex-derivatives","ETHF0:USTF0",1759399560788,1.5128,4391.0,4390.9,0.22345275]
["bitfinex-derivatives","ETHF0:USTF0",1759399560980,1.5128,4391.0,4390.9,0.77925275]
["bitfinex-derivatives","ETHF0:USTF0",1759399561183,0.9293,4391.0,4390.9,0.77925275]
["bitfinex-derivatives","ETHF0:USTF0",1759399561484,0.9244,4391.0,4390.9,0.77925275]
["bitfinex-derivatives","ETHF0:USTF0",1759399561789,0.4097,4391.0,4390.9,0.77925275]
["bitfinex-derivatives","ETHF0:USTF0",1759399562381,0.7194,4391.0,4390.9,0.77925275]
["bitfinex-derivatives","ETHF0:USTF0",1759399562984,0.228,4391.4,4391.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759399563185,0.5147,4391.3,4391.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399563482,0.7286,4391.3,4391.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399564381,2.36743054,4391.3,4391.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399564587,0.7286,4391.3,4391.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399567590,1.63883054,4391.4,4391.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759399567786,0.7286,4391.4,4391.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399571493,0.7286,4391.4,4391.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759399571693,0.7286,4391.4,4391.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399572401,2.36743054,4391.4,4391.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399573198,0.7286,4391.4,4391.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399574201,0.5147,4391.4,4391.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399574499,0.3097,4391.6,4391.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759399574693,0.3097,4391.6,4391.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759399575297,0.5147,4391.6,4391.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759399576500,0.5147,4391.9,4391.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759399576688,0.5147,4391.9,4391.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399576893,0.7286,4391.9,4391.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759399579601,0.1321,4391.5,4391.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759399579803,0.1321,4391.5,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399579804,0.8607,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399585499,0.7286,4391.0,4390.9,0.74745275]
["bitfinex-derivatives","ETHF0:USTF0",1759399585705,0.5147,4391.0,4390.9,0.74745275]
["bitfinex-derivatives","ETHF0:USTF0",1759399588816,0.5147,4391.0,4390.9,1.15716275]
["bitfinex-derivatives","ETHF0:USTF0",1759399589311,0.1321,4391.5,4391.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759399589510,0.5419,4391.4,4391.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399589712,0.7601,4391.4,4391.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399589906,0.7601,4391.4,4390.9,0.30935275]
["bitfinex-derivatives","ETHF0:USTF0",1759399590211,0.7601,4391.0,4390.9,1.14286275]
["bitfinex-derivatives","ETHF0:USTF0",1759399591813,0.1321,4391.5,4391.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759399592011,0.2075,4391.4,4391.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759399592214,0.7601,4391.4,4391.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399593412,0.3344,4391.4,4391.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399593610,0.3344,4391.7,4391.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759399593816,0.5419,4391.7,4391.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399595310,0.7601,4391.7,4391.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399599411,0.5419,4391.7,4391.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399600316,0.7601,4391.7,4391.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399600919,0.7601,4391.7,4391.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759399601116,0.4257,4391.7,4391.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759399601319,0.7601,4391.4,4391.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759399602523,0.7601,4391.4,4391.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759399604825,0.7601,4391.4,4391.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759399605223,0.1239,4391.0,4390.9,0.30935275]
["bitfinex-derivatives","ETHF0:USTF0",1759399605425,0.884,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399606224,0.884,4391.0,4390.9,0.51575275]
["bitfinex-derivatives","ETHF0:USTF0",1759399606519,0.884,4391.0,4390.9,0.20915275]
["bitfinex-derivatives","ETHF0:USTF0",1759399607927,0.884,4391.0,4390.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1759399609727,0.4257,4389.9,4389.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759399609924,0.7601,4389.9,4389.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759399610324,0.5496,4390.5,4390.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759399610724,0.5496,4390.5,4390.4,0.20853358]
["bitfinex-derivatives","ETHF0:USTF0",1759399610925,0.884,4390.5,4390.4,0.20853358]
["bitfinex-derivatives","ETHF0:USTF0",1759399611326,1.29375,4390.5,4390.4,0.00213358]
["bitfinex-derivatives","ETHF0:USTF0",1759399628938,0.40987,4389.3,4389.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759399629141,0.81987,4389.3,4389.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759399629334,0.5353,4389.0,4388.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759399629547,0.41,4388.6,4388.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759399629742,0.7232,4388.6,4388.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759399630045,0.72496099,4388.6,4388.5,0.53417024]
["bitfinex-derivatives","ETHF0:USTF0",1759399630248,1.13489099,4388.6,4388.5,0.53417024]
["bitfinex-derivatives","ETHF0:USTF0",1759399636351,1.13489099,4388.6,4388.5,0.31697024]
["bitfinex-derivatives","ETHF0:USTF0",1759399636654,1.13489099,4388.6,4388.5,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759399637550,1.13489099,4388.6,4387.6,1.26395506]
["bitfinex-derivatives","ETHF0:USTF0",1759399637551,0.94528,4388.0,4387.6,0.01090506]
["bitfinex-derivatives","ETHF0:USTF0",1759399637857,1.25848,4388.0,4387.9,0.7589902]
["bitfinex-derivatives","ETHF0:USTF0",1759399638755,1.25848,4388.0,4387.9,0.44656583]
["bitfinex-derivatives","ETHF0:USTF0",1759399638948,1.25848,4388.0,4387.9,0.24266583]
["bitfinex-derivatives","ETHF0:USTF0",1759399639147,1.25848,4388.0,4387.9,0.02546583]
["bitfinex-derivatives","ETHF0:USTF0",1759399639356,1.13321,4387.7,4387.6,0.01090506]
["bitfinex-derivatives","ETHF0:USTF0",1759399640254,1.13321,4387.7,4387.6,0.01293895]
["bitfinex-derivatives","ETHF0:USTF0",1759399644659,0.4101,4386.8,4386.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759399644960,0.7508,4386.7,4386.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759399645255,1.29232,4386.5,4386.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759399645452,1.16095,4386.3,4386.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759399645654,1.16095,4386.3,4386.2,0.2134179]
["bitfinex-derivatives","ETHF0:USTF0",1759399645960,0.7508,4386.3,4386.2,0.7415179]
["bitfinex-derivatives","ETHF0:USTF0",1759399646153,0.7508,4386.3,4386.2,1.1516679]
["bitfinex-derivatives","ETHF0:USTF0",1759399647756,1.16094,4386.3,4386.2,0.7415179]
["bitfinex-derivatives","ETHF0:USTF0",1759399648161,1.16094,4386.3,4386.2,0.4361179]
["bitfinex-derivatives","ETHF0:USTF0",1759399648355,1.16094,4386.3,4386.2,0.0028179]
["bitfinex-derivatives","ETHF0:USTF0",1759399652757,0.7508,4386.3,4386.2,1.1516679]
["bitfinex-derivatives","ETHF0:USTF0",1759399652961,0.5258,4386.5,4386.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759399653461,0.7508,4386.5,4386.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759399654561,1.29232,4386.5,4386.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759399654758,1.29232,4386.5,4386.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759399654963,1.29232,4386.5,4386.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759399655769,0.5258,4386.5,4386.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759399656769,0.7508,4386.9,4386.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759399657169,0.7508,4386.9,4386.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759399657464,0.7508,4386.9,4386.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759399657766,0.7508,4386.9,4386.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759399659376,0.5258,4386.9,4386.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759399659575,0.7508,4387.4,4387.3,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1759399659775,0.7508,4387.4,4387.3,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1759399660483,0.5657,4388.0,4387.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759399661084,0.5258,4388.0,4387.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759399662283,0.8822,4388.5,4388.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759399663184,0.7508,4388.5,4388.4,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1759399663482,0.52756099,4388.6,4388.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759399663983,0.52756099,4388.6,4388.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759399663984,1.07674,4388.5,4388.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759399664277,0.7508,4388.3,4388.2,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1759399664581,0.7508,4388.3,4388.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759399666579,0.00176099,4388.6,4388.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759399666779,0.52756099,4388.6,4388.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759399667184,0.52756099,4388.6,4388.5,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1759399667379,0.75256099,4388.6,4388.5,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1759399669586,0.52756099,4388.6,4388.5,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1759399669786,0.00176099,4388.6,4388.5,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1759399670088,0.75256099,4388.6,4388.5,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1759399670388,0.75256099,4388.6,4388.5,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1759399670681,0.75256099,4388.6,4388.5,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1759399672292,1.16249099,4388.6,4388.5,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1759399672590,1.16249099,4388.6,4388.5,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1759399675393,1.16249099,4388.6,4388.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759399676186,1.16249099,4388.6,4388.5,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1759399682292,0.75256099,4388.6,4388.5,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1759399682492,0.75256099,4388.6,4388.5,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1759399682885,0.75256099,4388.6,4388.5,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1759399682886,0.00176099,4388.6,4388.5,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1759399683481,0.54776099,4388.6,4388.5,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1759399683693,0.75966099,4388.6,4388.5,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1759399684393,0.7579,4388.4,4388.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759399685195,1.16785,4388.4,4388.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759399685589,0.83017,4388.2,4388.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759399685790,1.16787,4388.2,4388.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759399686296,1.16788,4388.1,4388.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759399686692,1.02488,4388.4,4387.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759399686693,0.83021,4387.7,4387.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759399686992,1.16791,4387.7,4387.6,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759399687993,1.16791,4387.7,4387.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759399688195,0.7579,4387.7,4387.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759399690592,1.16791,4387.7,4387.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759399692099,1.16791,4387.7,4387.6,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1759399692699,0.7579,4387.7,4387.6,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1759399692902,0.4202,4388.4,4388.3,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1759399693102,0.4202,4388.4,4388.3,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1759399693103,0.2083,4388.4,4388.3,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1759399694300,0.546,4388.4,4388.3,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1759399695394,0.95769099,4388.6,4388.5,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1759399695595,0.95769099,4388.6,4388.5,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1759399696295,0.54776099,4388.6,4388.5,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1759399696503,0.00176099,4388.6,4388.5,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1759399700001,0.33946099,4388.6,4388.5,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1759399700602,0.75966099,4388.6,4388.5,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1759399701296,0.1243,4388.5,4388.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759399701501,0.7579,4387.9,4387.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759399701699,0.7579,4387.6,4387.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759399701897,0.7579,4387.6,4387.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759399702294,0.7579,4387.6,4387.5,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1759399702602,0.7579,4387.6,4387.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1759399709099,0.546,4387.6,4387.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1759399709304,0.546,4387.6,4387.5,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1759399709702,0.7511,4387.6,4387.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1759399711597,0.546,4387.6,4387.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1759399711804,0.8315,4387.8,4387.7,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759399712304,1.15417,4388.2,4388.1,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1759399712502,1.15417,4388.2,4388.1,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1759399712703,1.15417,4388.2,4388.1,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1759399713706,1.15417,4388.2,4388.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759399713907,0.96338,4388.0,4387.9,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1759399714113,1.28608,4388.0,4387.9,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1759399714802,0.8761,4388.0,4387.9,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1759399715307,0.8761,4388.0,4387.9,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1759399715908,0.8761,4388.0,4387.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1759399720314,1.28608,4388.0,4387.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1759399724614,0.8761,4388.0,4387.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1759399724812,0.2164,4388.5,4388.4,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1759399725018,0.1243,4389.0,4388.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759399725514,0.3227,4388.8,4388.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759399727115,0.73261,4388.8,4388.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759399727510,0.3227,4388.8,4388.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759399728317,0.40991,4388.8,4388.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759399728514,0.32446099,4388.6,4388.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759399729517,0.00176099,4388.6,4388.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759399731716,0.74596099,4388.6,4388.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1759399732611,1.15589099,4388.6,4388.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1759399739121,0.74596099,4388.6,4388.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1759399739317,0.32446099,4388.6,4388.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1759399739617,0.00176099,4388.6,4388.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1759399756838,0.72629099,4388.6,4388.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1759399757136,0.31636099,4388.6,4388.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1759399757833,1.14279099,4388.6,4388.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759399758131,1.14279099,4388.6,4388.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759399759330,6.14279099,4388.6,4388.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759399762736,1.14886,4388.3,4388.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759399763038,1.14887,4388.1,4388.0,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1759399763333,1.14887,4388.1,4388.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759399764336,1.14887,4388.1,4388.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759399765740,1.14887,4388.1,4388.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1759399766239,1.14887,4388.1,4388.0,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1759399767835,0.7389,4388.1,4388.0,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759399768035,0.7389,4388.1,4388.0,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759399768433,0.52806099,4388.6,4388.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759399768638,0.93799099,4388.6,4388.5,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759399768938,0.7352,4388.3,4388.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759399769240,1.14516,4388.3,4388.2,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1759399769539,1.14516,4388.3,4388.2,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1759399769739,1.14516,4388.3,4388.2,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759399769934,0.7352,4388.3,4388.2,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759399770139,0.5263,4388.3,4388.2,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759399770436,0.00176099,4388.6,4388.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759399770437,0.20976099,4388.6,4388.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759399770742,0.20976099,4388.6,4388.5,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759399770743,0.52806099,4388.6,4388.5,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759399771639,0.8607,4388.5,4388.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759399771839,0.8607,4388.5,4388.4,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1759399772143,1.14515,4388.5,4388.4,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1759399772335,0.7352,4388.5,4388.4,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1759399772534,0.00176099,4388.6,4388.5,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1759399772935,0.00176099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399780844,0.32006099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399781742,0.00176099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399786145,0.32006099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399786646,0.00176099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399791750,0.41169099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399792454,0.00176099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399793855,0.41169099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399794056,0.72889099,4388.6,4388.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1759399795548,0.74,4388.2,4388.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759399795749,0.40996,4388.3,4388.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759399796054,0.94376,4388.3,4388.2,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759399798256,1.14996,4388.3,4388.2,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759399799756,0.2166,4387.8,4387.7,1.56973789]
["bitfinex-derivatives","ETHF0:USTF0",1759399799952,0.5338,4387.8,4387.7,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1759399800349,0.3172,4387.8,4387.7,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1759399800847,1.15,4387.8,4387.7,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1759399801754,0.83281,4387.7,4387.6,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1759399801962,1.15001,4387.7,4387.6,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1759399802255,0.74,4387.7,4387.6,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1759399802453,0.5338,4387.7,4387.6,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1759399802855,0.74,4387.7,4387.6,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1759399806557,0.2166,4387.3,4387.2,0.81863789]
["bitfinex-derivatives","ETHF0:USTF0",1759399806752,0.41007,4387.1,4387.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759399807058,1.15007,4387.1,4387.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759399807257,1.15007,4387.1,4387.0,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759399808159,0.5338,4387.1,4387.0,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1759399809060,0.5338,4387.4,4387.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759399809260,0.5338,4387.4,4387.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759399809457,0.74,4387.4,4387.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759399811357,0.74,4387.4,4387.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759399811562,0.74,4387.4,4387.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759399812379,0.74,4387.4,4387.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759399814176,0.74,4387.4,4387.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759399814379,0.74,4387.4,4387.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759399815071,0.74,4387.4,4387.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759399816680,0.74,4387.4,4387.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759399816973,0.83289,4386.9,4386.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759399817174,1.15009,4386.9,4386.8,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759399818975,1.15009,4386.9,4386.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1759399819278,0.74,4386.9,4386.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759399819475,0.5234,4386.8,4386.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759399819675,0.74,4386.8,4386.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759399820286,0.83293,4386.4,4386.3,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1759399820575,1.15013,4386.4,4386.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759399820775,0.1241,4386.5,4386.2,0.0028179]
["bitfinex-derivatives","ETHF0:USTF0",1759399820776,1.15014,4386.3,4386.2,0.0028179]
["bitfinex-derivatives","ETHF0:USTF0",1759399827085,1.15014,4386.3,4386.2,0.7549179]
["bitfinex-derivatives","ETHF0:USTF0",1759399827483,1.15014,4386.3,4386.2,0.4338179]
["bitfinex-derivatives","ETHF0:USTF0",1759399827689,1.15014,4386.3,4386.2,0.2217179]
["bitfinex-derivatives","ETHF0:USTF0",1759399827885,1.15014,4386.3,4386.2,0.0028179]
["bitfinex-derivatives","ETHF0:USTF0",1759399831787,1.15014,4386.3,4386.2,0.7549179]
["bitfinex-derivatives","ETHF0:USTF0",1759399831994,1.15014,4386.3,4386.2,0.4338179]
["bitfinex-derivatives","ETHF0:USTF0",1759399832289,1.15014,4386.3,4386.2,0.2217179]
["bitfinex-derivatives","ETHF0:USTF0",1759399832683,1.15014,4386.3,4386.2,0.0028179]
["bitfinex-derivatives","ETHF0:USTF0",1759399851290,0.41025,4385.2,4385.1,1.13973789]
["bitfinex-derivatives","ETHF0:USTF0",1759399851484,0.84898,4384.8,4384.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759399851690,1.18588,4384.8,4384.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759399852392,1.1884645,4384.8,4384.7,0.95258467]
["bitfinex-derivatives","ETHF0:USTF0",1759399852698,0.7781845,4384.8,4384.7,1.16468467]
["bitfinex-derivatives","ETHF0:USTF0",1759399852897,1.1884645,4384.8,4384.7,1.16468467]
["bitfinex-derivatives","ETHF0:USTF0",1759399853394,1.1884645,4384.8,4384.7,0.75439467]
["bitfinex-derivatives","ETHF0:USTF0",1759399853591,1.1884645,4384.8,4384.7,0.22119467]
["bitfinex-derivatives","ETHF0:USTF0",1759399853998,0.7781845,4384.8,4384.7,1.16938467]
["bitfinex-derivatives","ETHF0:USTF0",1759399854192,1.1884645,4384.8,4384.7,1.16938467]
["bitfinex-derivatives","ETHF0:USTF0",1759399855193,0.0025845,4384.8,4384.7,1.16938467]
["bitfinex-derivatives","ETHF0:USTF0",1759399855394,0.0025845,4384.8,4384.7,6.16938467]
["bitfinex-derivatives","ETHF0:USTF0",1759399870814,0.0025845,4384.8,4384.7,46.96938467]
["bitfinex-derivatives","ETHF0:USTF0",1759399872516,0.0025845,4384.8,4384.7,47.78802256]
["bitfinex-derivatives","ETHF0:USTF0",1759399872905,0.0025845,4384.8,4384.7,46.96938467]
["bitfinex-derivatives","ETHF0:USTF0",1759399874117,0.0025845,4384.8,4384.7,48.19089498]
["bitfinex-derivatives","ETHF0:USTF0",1759399875214,0.0025845,4384.8,4384.7,46.96938467]
["bitfinex-derivatives","ETHF0:USTF0",1759399877020,0.0025845,4384.8,4384.7,6.16938467]
["bitfinex-derivatives","ETHF0:USTF0",1759399884321,0.0025845,4384.8,4384.7,6.37528467]
["bitfinex-derivatives","ETHF0:USTF0",1759399891132,0.0025845,4384.8,4384.7,7.60418737]
["bitfinex-derivatives","ETHF0:USTF0",1759399894532,0.0025845,4384.8,4384.7,6.37528467]
["bitfinex-derivatives","ETHF0:USTF0",1759399897327,0.5624845,4384.8,4384.7,6.37528467]
["bitfinex-derivatives","ETHF0:USTF0",1759399898534,0.3376845,4384.8,4384.7,6.37528467]
["bitfinex-derivatives","ETHF0:USTF0",1759399898733,0.0025845,4384.8,4384.7,6.37528467]
["bitfinex-derivatives","ETHF0:USTF0",1759399899429,0.0025845,4384.8,4384.7,1.37528467]
["bitfinex-derivatives","ETHF0:USTF0",1759399919742,0.0025845,4384.8,4384.7,3.00880888]
["bitfinex-derivatives","ETHF0:USTF0",1759399920344,0.3254,4385.6,4385.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1759399920535,0.7589,4385.9,4385.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759399920844,0.7589,4385.9,4385.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759399921038,0.7589,4385.9,4385.8,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1759399921238,0.7589,4385.9,4385.8,2.22546441]
["bitfinex-derivatives","ETHF0:USTF0",1759399921433,0.76066909,4385.9,4385.8,2.22546441]
["bitfinex-derivatives","ETHF0:USTF0",1759399923054,0.76066909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399923246,0.76066909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399924950,0.00176909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399925151,0.54296909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399925353,0.76066909,4385.9,4385.8,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1759399927052,0.76066909,4385.9,4385.8,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759399927650,0.76066909,4385.9,4385.8,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1759399928964,0.76066909,4385.9,4385.8,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759399929666,0.76066909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399932971,0.76066909,4385.9,4385.8,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1759399934064,0.76066909,4385.9,4385.8,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759399935074,0.76066909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399944982,0.00176909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399945189,0.51616909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399945483,0.72716909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399948082,0.72716909,4385.9,4385.8,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759399948386,0.72716909,4385.9,4385.8,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759399949278,0.72716909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399952586,0.51616909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399954389,0.31136909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399954581,0.00176909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399955788,0.51616909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399956288,0.31136909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399956490,0.00176909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399956688,0.31136909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399957288,0.51616909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399958089,0.72716909,4385.9,4385.8,2.43126441]
["bitfinex-derivatives","ETHF0:USTF0",1759399958790,0.72716909,4385.9,4385.8,1.88216441]
["bitfinex-derivatives","ETHF0:USTF0",1759399959593,0.72716909,4385.9,4385.8,2.20086441]
["bitfinex-derivatives","ETHF0:USTF0",1759399960588,0.72716909,4385.9,4385.8,1.88216441]
["bitfinex-derivatives","ETHF0:USTF0",1759399960902,0.72716909,4385.9,4385.8,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1759399962905,0.72716909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759399964398,0.72716909,4385.9,4385.8,2.41056441]
["bitfinex-derivatives","ETHF0:USTF0",1759399966003,0.72716909,4385.9,4385.8,1.88216441]
["bitfinex-derivatives","ETHF0:USTF0",1759399966502,0.72716909,4385.9,4385.8,2.20086441]
["bitfinex-derivatives","ETHF0:USTF0",1759399970101,0.72716909,4385.9,4385.8,2.41056441]
["bitfinex-derivatives","ETHF0:USTF0",1759399970606,0.51616909,4385.9,4385.8,2.41056441]
["bitfinex-derivatives","ETHF0:USTF0",1759399972507,0.72716909,4385.9,4385.8,2.41056441]
["bitfinex-derivatives","ETHF0:USTF0",1759399974515,0.72716909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759399981614,0.72716909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759399982116,0.00176909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759399982610,0.31866909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759399983112,0.00176909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759399984516,0.00176909,4385.9,4385.8,43.62142638]
["bitfinex-derivatives","ETHF0:USTF0",1759399989420,0.00176909,4385.9,4385.8,2.82142638]
["bitfinex-derivatives","ETHF0:USTF0",1759399994516,0.00176909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759400000924,0.31866909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759400001624,0.00176909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759400008135,0.00176909,4385.9,4385.8,2.82142638]
["bitfinex-derivatives","ETHF0:USTF0",1759400013135,0.00176909,4385.9,4385.8,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1759400018029,0.00176909,4385.9,4385.8,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759400020134,0.00176909,4385.9,4385.8,2.61469058]
["bitfinex-derivatives","ETHF0:USTF0",1759400024439,0.00176909,4385.9,4385.8,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759400026435,0.00176909,4385.9,4385.8,36.95049]
["bitfinex-derivatives","ETHF0:USTF0",1759400035052,0.00176909,4385.9,4385.8,42.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759400041156,0.00176909,4385.9,4385.8,36.95049]
["bitfinex-derivatives","ETHF0:USTF0",1759400041845,0.5361,4386.6,4386.5,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1759400042053,0.7462,4386.6,4386.5,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759400042345,0.1352,4387.0,4386.5,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759400042346,0.1352,4387.0,4386.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759400042545,0.5703,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400042949,0.88317742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400044059,0.74797742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400044553,0.53787742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400044753,0.31287742,4387.0,4386.9,2.22441964]
["bitfinex-derivatives","ETHF0:USTF0",1759400045657,0.31287742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400045658,0.00177742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400045858,0.00177742,4387.0,4386.9,2.63443446]
["bitfinex-derivatives","ETHF0:USTF0",1759400046055,0.00177742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400046357,0.31287742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400047754,0.53787742,4387.0,4386.9,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1759400047954,0.53787742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400048956,0.31287742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400049156,0.00177742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400050160,0.00177742,4387.0,4386.9,2.22294172]
["bitfinex-derivatives","ETHF0:USTF0",1759400051255,0.31287742,4387.0,4386.9,2.22294172]
["bitfinex-derivatives","ETHF0:USTF0",1759400054464,0.31287742,4387.0,4386.9,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759400060970,0.31287742,4387.0,4386.9,42.20439]
["bitfinex-derivatives","ETHF0:USTF0",1759400061657,0.31287742,4387.0,4386.8,0.81855172]
["bitfinex-derivatives","ETHF0:USTF0",1759400061658,0.57217742,4387.0,4386.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759400061863,0.7462,4386.8,4386.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759400062164,0.7462,4386.8,4386.7,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1759400066468,0.7462,4386.8,4386.7,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1759400067068,0.7462,4386.8,4386.7,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1759400069366,0.7462,4386.8,4386.7,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1759400074472,0.7462,4386.8,4386.7,2.00536172]
["bitfinex-derivatives","ETHF0:USTF0",1759400078181,0.7462,4386.8,4386.7,2.22926172]
["bitfinex-derivatives","ETHF0:USTF0",1759400078384,0.5361,4386.8,4386.7,2.22926172]
["bitfinex-derivatives","ETHF0:USTF0",1759400080287,0.3111,4386.8,4386.7,2.22926172]
["bitfinex-derivatives","ETHF0:USTF0",1759400080789,0.5216,4386.8,4386.7,2.22926172]
["bitfinex-derivatives","ETHF0:USTF0",1759400087887,0.7341,4386.8,4386.7,2.22926172]
["bitfinex-derivatives","ETHF0:USTF0",1759400088087,0.7341,4386.8,4386.7,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759400089285,0.7341,4386.8,4386.7,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1759400089489,0.7341,4386.8,4386.7,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759400093999,0.3111,4386.8,4386.7,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759400094194,0.55907742,4387.0,4386.9,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759400094497,0.53637742,4387.0,4386.9,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759400095192,0.00177742,4387.0,4386.9,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759400096198,0.53637742,4387.0,4386.9,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759400096999,0.75397742,4387.0,4386.9,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759400097200,0.75397742,4387.0,4386.9,2.204687]
["bitfinex-derivatives","ETHF0:USTF0",1759400098400,0.88927742,4387.0,4386.9,2.204687]
["bitfinex-derivatives","ETHF0:USTF0",1759400098600,0.88927742,4387.0,4386.9,1.881887]
["bitfinex-derivatives","ETHF0:USTF0",1759400100197,0.88927742,4387.0,4386.9,2.204687]
["bitfinex-derivatives","ETHF0:USTF0",1759400101103,0.75397742,4387.0,4386.9,2.204687]
["bitfinex-derivatives","ETHF0:USTF0",1759400103303,0.88927742,4387.0,4386.9,1.230487]
["bitfinex-derivatives","ETHF0:USTF0",1759400103601,0.88927742,4387.0,4386.9,1.458487]
["bitfinex-derivatives","ETHF0:USTF0",1759400103909,0.88927742,4387.0,4386.9,1.664787]
["bitfinex-derivatives","ETHF0:USTF0",1759400104506,0.88927742,4387.0,4386.9,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1759400106507,0.88927742,4387.0,4386.9,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759400107610,0.88927742,4387.0,4386.9,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759400114611,0.75397742,4387.0,4386.9,2.430987]
["bitfinex-derivatives","ETHF0:USTF0",1759400121314,0.00177742,4387.0,4386.9,2.430987]
["bitfinex-derivatives","ETHF0:USTF0",1759400121512,0.00177742,4387.0,4386.9,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759400122013,0.0222,4387.2,4387.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759400122209,0.5512,4388.0,4387.9,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1759400122411,0.5512,4388.0,4387.9,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1759400122812,0.96119,4388.0,4387.9,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1759400123007,1.3058946,4388.0,4387.9,0.23073952]
["bitfinex-derivatives","ETHF0:USTF0",1759400123715,6.3058946,4388.0,4387.9,0.23073952]
["bitfinex-derivatives","ETHF0:USTF0",1759400124319,5.8959046,4388.0,4387.9,0.84403952]
["bitfinex-derivatives","ETHF0:USTF0",1759400124512,6.3058946,4388.0,4387.9,1.16773952]
["bitfinex-derivatives","ETHF0:USTF0",1759400125019,5.8959046,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400126216,0.7668046,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400127120,1.1767946,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400127415,0.7668046,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400127718,0.0029046,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400128318,0.5383046,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400130219,0.7454046,4388.0,4387.9,1.15713952]
["bitfinex-derivatives","ETHF0:USTF0",1759400130415,0.8801046,4388.0,4387.9,1.06143952]
["bitfinex-derivatives","ETHF0:USTF0",1759400130618,0.3230046,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400131422,0.5383046,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400131816,0.0029046,4388.0,4387.9,1.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400133924,0.0029046,4388.0,4387.9,7.20524677]
["bitfinex-derivatives","ETHF0:USTF0",1759400134620,0.0029046,4388.0,4387.9,6.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400134823,0.0029046,4388.0,4387.9,7.20524677]
["bitfinex-derivatives","ETHF0:USTF0",1759400135012,0.0029046,4388.0,4387.9,6.38513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400137421,0.0029046,4388.0,4387.9,47.18513952]
["bitfinex-derivatives","ETHF0:USTF0",1759400137618,0.3201,4389.0,4388.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759400137926,0.5354,4389.0,4388.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759400138226,0.94529,4389.0,4388.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759400138614,0.94698954,4389.0,4388.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759400139327,0.53709954,4389.0,4388.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759400140020,0.74419954,4389.0,4388.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759400140421,0.74419954,4389.0,4388.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759400140820,1.28878954,4389.0,4388.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759400141122,1.28878954,4389.0,4388.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759400141320,1.28878954,4389.0,4388.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759400141516,0.4224,4388.3,4388.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759400141827,0.7425,4388.3,4388.2,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1759400142228,0.7425,4388.3,4388.2,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759400144027,0.7425,4388.3,4387.9,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1759400144328,0.8772,4388.0,4387.9,0.20683952]
["bitfinex-derivatives","ETHF0:USTF0",1759400144524,0.8772,4388.0,4387.9,0.43483952]
["bitfinex-derivatives","ETHF0:USTF0",1759400144830,0.8772,4388.0,4387.9,0.75853952]
["bitfinex-derivatives","ETHF0:USTF0",1759400145126,1.28719,4388.0,4387.9,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1759400145316,1.28719,4388.0,4387.9,0.23073952]
["bitfinex-derivatives","ETHF0:USTF0",1759400145726,0.8772,4388.0,4387.9,0.23073952]
["bitfinex-derivatives","ETHF0:USTF0",1759400146429,0.8772,4388.0,4387.9,0.43483952]
["bitfinex-derivatives","ETHF0:USTF0",1759400147528,0.8772,4388.0,4387.9,0.23073952]
["bitfinex-derivatives","ETHF0:USTF0",1759400149630,0.8772,4388.0,4387.9,0.45693952]
["bitfinex-derivatives","ETHF0:USTF0",1759400149928,0.8772,4388.0,4387.9,0.86693952]
["bitfinex-derivatives","ETHF0:USTF0",1759400152029,0.8772,4388.0,4387.9,1.39473952]
["bitfinex-derivatives","ETHF0:USTF0",1759400153530,0.8772,4388.0,4387.9,1.07103952]
["bitfinex-derivatives","ETHF0:USTF0",1759400158537,1.28719,4388.0,4387.9,1.07103952]
["bitfinex-derivatives","ETHF0:USTF0",1759400159937,1.28719,4388.0,4387.9,0.45693952]
["bitfinex-derivatives","ETHF0:USTF0",1759400160134,1.28719,4388.0,4387.9,0.22893952]
["bitfinex-derivatives","ETHF0:USTF0",1759400160437,6.28719,4388.0,4387.9,0.22893952]
["bitfinex-derivatives","ETHF0:USTF0",1759400162134,1.28719,4388.0,4387.9,0.22893952]
["bitfinex-derivatives","ETHF0:USTF0",1759400171443,1.28719,4388.0,4387.9,0.77523952]
["bitfinex-derivatives","ETHF0:USTF0",1759400171645,1.28719,4388.0,4387.9,0.45243952]
["bitfinex-derivatives","ETHF0:USTF0",1759400173345,1.28719,4388.0,4387.9,0.22893952]
["bitfinex-derivatives","ETHF0:USTF0",1759400181048,1.28719,4388.0,4387.9,0.04644282]
["bitfinex-derivatives","ETHF0:USTF0",1759400181347,0.534,4386.8,4386.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759400181554,1.15782,4386.6,4386.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759400182255,1.15249,4385.8,4385.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759400182551,0.8725,4385.5,4385.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759400182941,0.8725,4385.5,4385.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759400183145,0.87445672,4385.5,4385.4,0.74521807]
["bitfinex-derivatives","ETHF0:USTF0",1759400191662,0.87445672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400193657,0.74425672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400193860,0.32955672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400194061,0.73645672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400196554,0.86805672,4385.5,4385.4,0.74521807]
["bitfinex-derivatives","ETHF0:USTF0",1759400196961,0.86805672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400197361,0.86805672,4385.5,4385.4,0.74521807]
["bitfinex-derivatives","ETHF0:USTF0",1759400198061,0.53275672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400200057,0.73645672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400200764,0.00195672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400200962,0.31025672,4385.5,4385.4,1.15544807]
["bitfinex-derivatives","ETHF0:USTF0",1759400201162,0.84875672,4385.5,4385.4,0.93884807]
["bitfinex-derivatives","ETHF0:USTF0",1759400201362,0.71715672,4385.5,4385.4,1.15594807]
["bitfinex-derivatives","ETHF0:USTF0",1759400202558,0.00195672,4385.5,4385.4,1.15594807]
["bitfinex-derivatives","ETHF0:USTF0",1759400205767,0.00195672,4385.5,4385.4,1.38394807]
["bitfinex-derivatives","ETHF0:USTF0",1759400206969,1.15553,4386.5,4386.3,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1759400206970,0.5115,4386.4,4386.3,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1759400207169,0.5115,4386.4,4386.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759400207373,0.5115,4386.4,4386.3,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1759400207567,0.5115,4386.4,4386.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759400207770,0.7152,4386.4,4386.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759400207969,0.71744787,4386.4,4386.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759400211459,0.51374787,4386.4,4386.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759400213072,0.51374787,4386.4,4386.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759400214362,0.31054787,4386.4,4386.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759400214567,0.00224787,4386.4,4386.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759400216666,1.15257787,4386.4,4386.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759400216867,0.3056,4386.1,4386.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400217071,1.15036,4386.1,4386.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400217874,1.15036,4386.1,4385.4,0.43121807]
["bitfinex-derivatives","ETHF0:USTF0",1759400217875,1.28352,4385.5,4385.4,0.43121807]
["bitfinex-derivatives","ETHF0:USTF0",1759400218076,1.28352,4385.5,4385.4,0.65921807]
["bitfinex-derivatives","ETHF0:USTF0",1759400218373,1.28352,4385.5,4385.4,0.97211807]
["bitfinex-derivatives","ETHF0:USTF0",1759400219274,1.28352,4385.5,4385.4,0.43121807]
["bitfinex-derivatives","ETHF0:USTF0",1759400220973,1.28352,4385.5,4385.4,0.22261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400221372,1.28352,4385.5,4385.4,0.74411807]
["bitfinex-derivatives","ETHF0:USTF0",1759400222474,1.28352,4385.5,4385.4,0.22261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400224776,1.15042,4385.5,4385.4,0.74411807]
["bitfinex-derivatives","ETHF0:USTF0",1759400225380,1.28352,4385.5,4385.4,0.74411807]
["bitfinex-derivatives","ETHF0:USTF0",1759400225674,1.28352,4385.5,4385.4,0.43121807]
["bitfinex-derivatives","ETHF0:USTF0",1759400226174,1.28352,4385.5,4385.4,1.15434807]
["bitfinex-derivatives","ETHF0:USTF0",1759400226874,0.5277,4385.5,4385.4,1.15434807]
["bitfinex-derivatives","ETHF0:USTF0",1759400227279,0.7402,4385.5,4385.4,1.15434807]
["bitfinex-derivatives","ETHF0:USTF0",1759400227874,1.28352,4385.5,4385.4,0.41244807]
["bitfinex-derivatives","ETHF0:USTF0",1759400228480,0.8733,4385.5,4385.4,0.41244807]
["bitfinex-derivatives","ETHF0:USTF0",1759400228678,1.28352,4385.5,4385.4,0.41244807]
["bitfinex-derivatives","ETHF0:USTF0",1759400230879,1.28352,4385.5,4385.4,0.63284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400232382,1.28352,4385.5,4385.4,0.22261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400233483,0.8733,4385.5,4385.4,1.15434807]
["bitfinex-derivatives","ETHF0:USTF0",1759400233682,0.7402,4385.5,4385.4,1.15434807]
["bitfinex-derivatives","ETHF0:USTF0",1759400236585,0.8733,4385.5,4385.4,1.15434807]
["bitfinex-derivatives","ETHF0:USTF0",1759400239186,0.7402,4385.5,4385.4,1.15434807]
["bitfinex-derivatives","ETHF0:USTF0",1759400242083,1.15042,4385.5,4385.4,1.15434807]
["bitfinex-derivatives","ETHF0:USTF0",1759400242388,1.15042,4385.5,4385.4,0.74411807]
["bitfinex-derivatives","ETHF0:USTF0",1759400242389,1.27372,4385.5,4385.4,0.74411807]
["bitfinex-derivatives","ETHF0:USTF0",1759400242590,1.27372,4385.5,4385.4,0.43121807]
["bitfinex-derivatives","ETHF0:USTF0",1759400242887,1.27372,4385.5,4385.4,0.84144807]
["bitfinex-derivatives","ETHF0:USTF0",1759400243681,1.27372,4385.5,4385.4,1.17484807]
["bitfinex-derivatives","ETHF0:USTF0",1759400244990,0.8635,4385.5,4385.4,1.17484807]
["bitfinex-derivatives","ETHF0:USTF0",1759400245286,0.7402,4385.5,4385.4,1.17484807]
["bitfinex-derivatives","ETHF0:USTF0",1759400249891,1.27712,4385.5,4385.4,1.17484807]
["bitfinex-derivatives","ETHF0:USTF0",1759400253992,0.8669,4385.5,4385.4,1.17484807]
["bitfinex-derivatives","ETHF0:USTF0",1759400254498,0.8669,4385.5,4385.4,1.99495532]
["bitfinex-derivatives","ETHF0:USTF0",1759400256498,0.7402,4385.5,4385.4,1.99495532]
["bitfinex-derivatives","ETHF0:USTF0",1759400260096,0.7402,4385.5,4385.4,1.58472532]
["bitfinex-derivatives","ETHF0:USTF0",1759400260998,0.8669,4385.5,4385.4,1.58472532]
["bitfinex-derivatives","ETHF0:USTF0",1759400261697,0.7402,4385.5,4385.4,1.58472532]
["bitfinex-derivatives","ETHF0:USTF0",1759400262402,1.15042,4385.5,4385.4,1.58472532]
["bitfinex-derivatives","ETHF0:USTF0",1759400262709,0.8669,4385.5,4385.4,1.81272532]
["bitfinex-derivatives","ETHF0:USTF0",1759400263707,0.8669,4385.5,4385.4,0.99261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400264509,0.8669,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400265003,0.7402,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400265205,0.5277,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400265410,0.3056,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400265808,0.5304,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400267511,0.5304,4385.5,4385.4,0.99261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400268011,0.5304,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400273114,1.14592,4385.5,4385.4,0.99261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400274007,0.7357,4385.5,4385.4,0.99261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400274514,0.5302,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400274710,0.8724,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400281120,0.738,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400282619,0.738,4385.5,4385.4,0.99261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400284020,0.738,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400285416,0.738,4385.5,4385.4,2.22295532]
["bitfinex-derivatives","ETHF0:USTF0",1759400286123,0.5302,4385.5,4385.4,2.22295532]
["bitfinex-derivatives","ETHF0:USTF0",1759400287424,0.5302,4385.5,4385.4,1.99495532]
["bitfinex-derivatives","ETHF0:USTF0",1759400287624,0.5302,4385.5,4385.4,2.22295532]
["bitfinex-derivatives","ETHF0:USTF0",1759400289626,0.5302,4385.5,4385.4,1.40284807]
["bitfinex-derivatives","ETHF0:USTF0",1759400292223,0.5302,4385.5,4385.4,0.99261807]
["bitfinex-derivatives","ETHF0:USTF0",1759400292525,0.5302,4385.5,4385.4,1.40285807]
["bitfinex-derivatives","ETHF0:USTF0",1759400298036,0.5302,4385.5,4385.4,1.17485807]
["bitfinex-derivatives","ETHF0:USTF0",1759400298225,0.5302,4385.5,4385.4,1.40285807]
["bitfinex-derivatives","ETHF0:USTF0",1759400318436,0.0228,4385.7,4385.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1759400318641,0.00224787,4386.4,4386.3,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759400318844,0.00224787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400319146,0.75354787,4386.4,4386.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759400319334,0.335,4386.3,4386.0,0.84356474]
["bitfinex-derivatives","ETHF0:USTF0",1759400319642,0.7513,4386.1,4386.0,0.61556474]
["bitfinex-derivatives","ETHF0:USTF0",1759400320144,0.7513,4386.1,4386.0,0.82426474]
["bitfinex-derivatives","ETHF0:USTF0",1759400320439,0.7513,4386.1,4386.0,1.36056474]
["bitfinex-derivatives","ETHF0:USTF0",1759400321246,0.7513,4386.1,4386.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759400323348,0.7513,4386.1,4386.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759400324540,0.7513,4386.1,4386.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759400324740,1.16149,4385.9,4385.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400324941,0.7513,4385.9,4385.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759400325134,0.7513,4385.9,4385.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759400325339,0.335,4385.9,4385.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759400325539,0.5409,4385.9,4385.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759400327842,0.7513,4385.9,4385.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759400329954,0.5409,4385.9,4385.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759400330149,0.2059,4386.2,4386.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1759400330451,0.5409,4386.2,4386.1,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1759400332856,0.33724787,4386.4,4386.3,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759400335752,0.00224787,4386.4,4386.3,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759400336554,0.00224787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400338253,0.30754787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400339050,0.52294787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400340355,0.30754787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400340652,0.00224787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400340853,0.30754787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400341857,0.00224787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400345257,0.00224787,4386.4,4386.3,1.99729112]
["bitfinex-derivatives","ETHF0:USTF0",1759400348562,0.73444787,4386.4,4386.3,1.99729112]
["bitfinex-derivatives","ETHF0:USTF0",1759400348957,0.73444787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400350762,0.52294787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400352265,0.00224787,4386.4,4386.3,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759400355965,0.0227,4387.1,4387.0,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1759400356168,0.0227,4387.1,4387.0,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1759400356364,0.3053,4387.3,4387.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759400356663,0.41002,4387.8,4387.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759400356970,0.41002,4387.8,4387.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759400356971,1.14397414,4387.8,4387.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759400357165,1.14397414,4387.8,4387.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759400357469,0.73395414,4387.8,4387.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759400357865,1.14397414,4387.8,4387.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759400358067,1.14397414,4387.8,4387.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759400358467,1.14397414,4387.8,4387.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759400358871,0.73395414,4387.8,4387.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759400359067,0.51855414,4387.8,4387.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759400359370,0.00175414,4387.8,4387.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759400360967,0.00175414,4387.8,4387.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759400360968,0.73395414,4387.8,4387.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759400361165,0.73395414,4387.8,4386.9,0.81826035]
["bitfinex-derivatives","ETHF0:USTF0",1759400361166,0.4269,4386.9,4386.7,0.61369526]
["bitfinex-derivatives","ETHF0:USTF0",1759400361372,0.2154,4386.4,4386.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759400361565,0.4269,4386.4,4386.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759400361970,0.7322,4386.4,4386.3,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759400363075,0.7322,4386.4,4386.3,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1759400364475,0.7322,4386.4,4386.3,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759400365066,0.7322,4386.4,4386.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759400365873,0.7322,4386.4,4386.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759400366278,0.7322,4386.4,4386.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759400367576,0.7584,4386.2,4386.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1759400367973,0.7584,4386.2,4386.1,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759400368173,0.7584,4386.2,4386.1,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1759400368378,0.7584,4386.2,4386.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759400374580,0.7584,4386.2,4386.1,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1759400377380,0.5433,4386.2,4386.1,1.40637]
["bitfinex-derivatives","ETHF0:USTF0",1759400380177,0.1286,4386.5,4386.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759400380371,0.5433,4386.4,4386.3,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759400381175,0.7584,4386.4,4386.3,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759400383785,0.5433,4386.4,4386.3,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759400388690,0.566,4386.8,4386.7,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1759400388893,0.97611,4386.8,4386.7,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759400389090,1.16851,4386.8,4386.7,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759400390488,1.16851,4386.8,4386.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1759400400494,1.16851,4386.8,4386.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759400401800,1.16851,4386.8,4386.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1759400402201,0.43279,4387.1,4387.0,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1759400402495,0.0227,4387.1,4387.0,1.52929]
["bitfinex-derivatives","ETHF0:USTF0",1759400402803,0.74644,4387.5,4387.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759400403001,0.96874,4387.5,4387.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759400403193,0.7735,4386.9,4386.8,1.16284874]
["bitfinex-derivatives","ETHF0:USTF0",1759400403394,1.15003,4387.5,4386.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759400403395,0.7735,4386.8,4386.7,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1759400403602,1.18361,4386.8,4386.7,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1759400403802,1.18361,4386.8,4386.7,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759400406595,0.63238,4387.2,4387.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759400406907,0.41008,4387.2,4387.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759400407198,0.96878,4387.2,4387.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759400407394,1.18358,4387.2,4387.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759400410608,1.18358,4387.2,4387.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759400411604,1.18358,4387.2,4387.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759400413507,0.7735,4387.2,4387.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759400413704,0.5587,4387.2,4387.1,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1759400413905,0.43275,4387.4,4387.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759400414210,0.43275,4387.4,4387.3,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1759400414211,0.0227,4387.4,4387.3,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1759400415305,0.43275,4387.4,4387.3,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1759400415506,0.76915,4387.4,4387.3,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1759400415706,0.76915,4387.4,4387.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759400415707,0.41008,4387.1,4387.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759400415907,0.4101,4386.9,4386.8,0.82734874]
["bitfinex-derivatives","ETHF0:USTF0",1759400416114,1.18361,4386.8,4386.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1759400416313,1.18361,4386.8,4386.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759400417012,1.18361,4386.8,4386.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1759400417217,0.1249,4386.5,4386.0,0.61394874]
["bitfinex-derivatives","ETHF0:USTF0",1759400417515,0.7735,4386.2,4386.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1759400417907,0.7735,4386.2,4386.1,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1759400418112,0.7735,4386.2,4386.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759400419007,0.7735,4386.2,4385.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759400419204,0.562,4386.0,4385.9,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1759400419405,0.8984,4386.0,4385.9,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1759400419608,0.8984,4386.0,4385.9,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1759400419813,0.8984,4386.0,4385.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759400420016,0.8984,4386.0,4385.9,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759400420217,0.5587,4386.0,4385.9,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759400427122,0.5587,4386.0,4385.9,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759400427324,0.5587,4386.0,4385.9,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759400429019,1.31408,4386.0,4385.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759400429221,1.31408,4386.0,4385.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759400429222,0.84241,4385.7,4385.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759400429424,1.15471,4385.7,4385.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759400429816,1.15472,4385.6,4385.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400430017,1.15472,4385.6,4385.5,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1759400430418,1.15472,4385.6,4385.5,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1759400430623,1.15472,4385.6,4385.5,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759400431529,1.15472,4385.6,4385.5,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1759400432126,1.15472,4385.6,4385.5,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759400437635,1.15472,4385.6,4385.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759400438732,1.15472,4385.6,4385.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759400438926,1.15472,4385.6,4385.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759400440928,1.15472,4385.6,4385.5,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1759400442530,1.15472,4385.6,4385.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759400442928,1.15472,4385.6,4385.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759400443124,1.28483,4385.5,4385.4,0.00221807]
["bitfinex-derivatives","ETHF0:USTF0",1759400453644,1.51283,4385.5,4385.4,0.00221807]
["bitfinex-derivatives","ETHF0:USTF0",1759400455145,1.28483,4385.5,4385.4,0.00221807]
["bitfinex-derivatives","ETHF0:USTF0",1759400455348,1.51283,4385.5,4385.4,0.00221807]
["bitfinex-derivatives","ETHF0:USTF0",1759400459747,1.51283,4385.5,4385.4,0.22771807]
["bitfinex-derivatives","ETHF0:USTF0",1759400459935,1.51283,4385.5,4385.4,0.00221807]
["bitfinex-derivatives","ETHF0:USTF0",1759400462646,1.28483,4385.5,4385.4,0.00221807]
["bitfinex-derivatives","ETHF0:USTF0",1759400462842,1.28483,4385.5,4385.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759400463146,0.85759,4383.8,4383.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759400463441,0.2223,4383.3,4383.2,1.08123508]
["bitfinex-derivatives","ETHF0:USTF0",1759400463644,0.7628,4383.3,4383.2,1.41573508]
["bitfinex-derivatives","ETHF0:USTF0",1759400464044,0.0024224,4383.3,4383.2,1.41838352]
["bitfinex-derivatives","ETHF0:USTF0",1759400464245,0.0024224,4383.3,4383.2,0.80417882]
["bitfinex-derivatives","ETHF0:USTF0",1759400465548,0.4496224,4383.3,4383.2,0.02597882]
["bitfinex-derivatives","ETHF0:USTF0",1759400465746,1.1756624,4383.3,4383.2,0.02597882]
["bitfinex-derivatives","ETHF0:USTF0",1759400465942,1.1756624,4383.3,4383.2,0.58597882]
["bitfinex-derivatives","ETHF0:USTF0",1759400466450,1.1756624,4383.3,4383.2,0.80417882]
["bitfinex-derivatives","ETHF0:USTF0",1759400467037,0.3180224,4383.3,4383.2,0.80417882]
["bitfinex-derivatives","ETHF0:USTF0",1759400467251,0.0024224,4383.3,4383.2,0.80417882]
["bitfinex-derivatives","ETHF0:USTF0",1759400467452,0.5403224,4383.3,4383.2,0.80417882]
["bitfinex-derivatives","ETHF0:USTF0",1759400467648,0.7652224,4383.3,4383.2,0.57867882]
["bitfinex-derivatives","ETHF0:USTF0",1759400467849,0.7628,4381.9,4381.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759400468050,0.5379,4381.9,4381.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759400468652,0.2223,4381.9,4381.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759400468951,0.1264,4382.5,4382.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759400469244,0.5379,4382.2,4382.1,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759400469445,0.5379,4382.2,4382.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759400469645,0.7628,4382.2,4382.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759400473049,0.7628,4381.9,4381.8,0.78027432]
["bitfinex-derivatives","ETHF0:USTF0",1759400473256,0.5379,4381.9,4381.8,0.78027432]
["bitfinex-derivatives","ETHF0:USTF0",1759400474755,0.7628,4382.4,4382.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759400477656,0.5379,4382.4,4382.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759400481055,0.94842,4382.4,4382.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759400481255,0.5379,4382.4,4382.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759400482061,0.94842,4382.4,4382.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759400484458,1.17332,4382.4,4382.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759400486765,0.7628,4382.4,4382.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759400487766,1.17332,4382.4,4382.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759400490160,0.63276,4382.0,4381.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759400490359,0.888,4382.0,4381.9,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759400490555,0.7612,4382.0,4381.9,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759400490759,0.539,4382.0,4381.9,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759400495368,1.29852,4382.5,4382.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759400495672,1.29852,4382.5,4382.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759400496468,1.29852,4382.5,4382.4,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1759400496869,1.29852,4382.5,4382.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759400499572,1.17172,4382.5,4382.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759400499875,1.17172,4382.5,4382.4,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1759400502569,1.29852,4382.5,4382.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759400504675,0.4269,4382.3,4382.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1759400504871,0.7612,4382.3,4382.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1759400506182,0.7612,4382.3,4382.1,1.25190409]
["bitfinex-derivatives","ETHF0:USTF0",1759400506372,0.3343,4382.2,4382.1,1.25190409]
["bitfinex-derivatives","ETHF0:USTF0",1759400506576,0.7612,4382.2,4382.1,1.47080409]
["bitfinex-derivatives","ETHF0:USTF0",1759400507078,0.7612,4382.2,4382.1,1.77600409]
["bitfinex-derivatives","ETHF0:USTF0",1759400507279,0.7612,4382.2,4382.1,1.99830409]
["bitfinex-derivatives","ETHF0:USTF0",1759400512986,0.7612,4382.2,4382.1,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759400514682,0.7612,4382.2,4382.1,2.0008611]
["bitfinex-derivatives","ETHF0:USTF0",1759400521585,1.17174,4382.2,4382.1,2.0008611]
["bitfinex-derivatives","ETHF0:USTF0",1759400522084,0.7612,4382.2,4382.1,2.0008611]
["bitfinex-derivatives","ETHF0:USTF0",1759400522285,1.02622,4382.8,4382.1,2.0008611]
["bitfinex-derivatives","ETHF0:USTF0",1759400522286,0.41051,4382.6,4382.1,1.5596611]
["bitfinex-derivatives","ETHF0:USTF0",1759400522583,0.84251,4382.6,4382.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759400522985,1.16001,4382.6,4382.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759400523285,1.16001,4382.6,4382.5,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1759400525587,0.0228,4382.8,4382.7,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759400525781,0.0228,4382.8,4382.7,2.0103011]
["bitfinex-derivatives","ETHF0:USTF0",1759400526088,0.0228,4382.8,4382.7,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1759400526277,0.0228,4382.8,4381.4,1.64155345]
["bitfinex-derivatives","ETHF0:USTF0",1759400526278,1.02635,4382.3,4381.4,1.64155345]
["bitfinex-derivatives","ETHF0:USTF0",1759400526480,0.41064,4381.2,4381.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759400526683,0.47238814,4381.1,4381.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759400526880,0.47238814,4381.1,4381.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759400527080,0.88302814,4381.1,4381.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759400527482,0.88302814,4381.1,4381.0,0.56075647]
["bitfinex-derivatives","ETHF0:USTF0",1759400527882,0.47238814,4381.1,4381.0,0.56075647]
["bitfinex-derivatives","ETHF0:USTF0",1759400528585,0.47238814,4381.1,4381.0,0.88185647]
["bitfinex-derivatives","ETHF0:USTF0",1759400534690,0.24501689,4381.1,4381.0,5.88185647]
["bitfinex-derivatives","ETHF0:USTF0",1759400536396,0.41059,4381.7,4381.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759400536586,0.41058,4381.9,4381.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759400536790,0.41056,4382.1,4382.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759400537088,3.4919748,4382.8,4382.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759400537089,0.41049,4382.7,4382.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759400537289,0.41049,4382.7,4382.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759400537688,0.41049,4382.7,4382.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759400539585,0.0228,4382.8,4382.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759400539989,0.0024224,4383.3,4383.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759400542991,0.0024224,4383.3,4383.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759400544590,0.4128624,4383.3,4383.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759400545386,0.0024224,4383.3,4383.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759400546388,0.4128624,4383.3,4383.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759400546597,0.0024224,4383.3,4383.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759400546902,0.52680671,4383.3,4383.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759400558418,0.0228,4383.5,4383.4,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759400558611,0.41028,4385.0,4384.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759400558909,0.41021,4385.7,4385.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759400559312,5.41021,4385.7,4385.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759400559516,0.41239002,4385.7,4385.6,0.32326275]
["bitfinex-derivatives","ETHF0:USTF0",1759400559804,0.00218002,4385.7,4385.6,0.76136275]
["bitfinex-derivatives","ETHF0:USTF0",1759400567723,0.00218002,4385.7,4385.6,1.17158275]
["bitfinex-derivatives","ETHF0:USTF0",1759400570721,0.51132477,4385.7,4385.6,1.17158275]
["bitfinex-derivatives","ETHF0:USTF0",1759400571718,1.63747832,4387.1,4387.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1759400572016,0.41007,4387.2,4387.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759400572223,0.41006,4387.3,4387.2,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759400572426,1.63747832,4387.4,4387.3,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1759400572623,1.63957259,4387.4,4387.3,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1759400572825,0.00209427,4387.4,4387.3,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1759400573126,0.41214427,4387.4,4387.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759400577025,0.00209427,4387.4,4387.3,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1759400583725,0.50872459,4387.4,4387.3,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1759400583924,0.50873279,4387.4,4387.3,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1759400592733,0.022,4387.9,4387.8,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759400592933,0.022,4387.9,4387.8,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759400593741,0.02479664,4387.9,4387.8,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759400594241,0.02479664,4387.9,4387.8,6.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759400599840,0.02479664,4387.9,4387.8,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759400604545,0.02479664,4387.9,4387.8,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759400604746,0.52457742,4387.9,4387.8,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759400606648,0.52479875,4387.9,4387.8,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759400609942,0.52479875,4387.9,4387.8,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759400610147,1.26369875,4387.9,4387.8,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759400610347,1.26369875,4387.9,4387.8,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759400611554,6.26369875,4387.9,4387.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1759400614548,6.26369875,4387.9,4387.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759400614752,6.26369875,4387.9,4387.8,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1759400616145,6.26369875,4387.9,4387.8,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759400617946,6.26369875,4387.9,4387.8,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1759400618349,6.26369875,4387.9,4387.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1759400619454,1.26369875,4387.9,4387.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1759400621557,1.26369875,4387.9,4387.8,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1759400623558,0.94329875,4387.9,4387.8,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1759400623957,1.26369875,4387.9,4387.8,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1759400624253,1.26369875,4387.9,4387.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759400624558,1.26369875,4387.9,4387.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1759400625158,1.26369875,4387.9,4387.8,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1759400628460,1.26369875,4387.9,4387.8,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1759400628660,1.26369875,4387.9,4387.8,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759400632767,1.26369875,4387.9,4387.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1759400633860,1.26369875,4387.9,4387.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759400634059,0.7425,4387.5,4387.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759400634261,1.35810211,4387.5,4387.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759400634460,1.35810211,4387.5,4387.4,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1759400636675,1.76814211,4387.5,4387.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400638269,0.2231,4386.6,4386.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759400638567,0.2231,4386.6,4385.7,40.871]
["bitfinex-derivatives","ETHF0:USTF0",1759400638568,0.4379,4386.1,4386.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1759400638876,0.7425,4386.1,4386.0,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1759400639371,0.4379,4386.1,4386.0,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1759400639769,0.2148,4386.1,4386.0,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1759400640276,0.7425,4386.4,4386.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759400640576,1.24115589,4386.4,4386.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759400642673,1.24115589,4386.4,4386.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400642674,1.34670589,4386.4,4386.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400642978,1.65130589,4386.4,4386.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400643174,1.65130589,4386.4,4385.7,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1759400643175,0.2148,4385.8,4385.7,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1759400643377,1.24049465,4385.8,4385.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759400643580,1.24049465,4385.8,4385.6,0.00206275]
["bitfinex-derivatives","ETHF0:USTF0",1759400643777,1.24049465,4385.7,4385.6,0.00206275]
["bitfinex-derivatives","ETHF0:USTF0",1759400650676,1.01739465,4385.7,4385.6,0.75116275]
["bitfinex-derivatives","ETHF0:USTF0",1759400650881,0.2148,4385.7,4385.6,0.75116275]
["bitfinex-derivatives","ETHF0:USTF0",1759400652384,0.4102,4385.8,4385.6,0.84537275]
["bitfinex-derivatives","ETHF0:USTF0",1759400652585,0.625,4385.8,4385.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759400653085,0.8481,4385.8,4385.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759400653284,1.1527,4385.8,4385.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759400656888,0.8481,4385.8,4385.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759400657082,0.625,4385.8,4385.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759400657482,1.12088822,4385.8,4385.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759400657683,1.42548822,4385.8,4385.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759400658084,1.64858822,4385.8,4385.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759400662590,1.64858822,4385.8,4385.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759400662785,1.23838822,4385.8,4385.6,0.55166275]
["bitfinex-derivatives","ETHF0:USTF0",1759400662980,1.24368822,4385.7,4385.6,0.00206275]
["bitfinex-derivatives","ETHF0:USTF0",1759400665793,1.24368822,4385.7,4385.6,0.53526275]
["bitfinex-derivatives","ETHF0:USTF0",1759400666091,1.24368822,4385.7,4385.6,0.75986275]
["bitfinex-derivatives","ETHF0:USTF0",1759400666487,1.24368822,4385.7,4385.6,0.32966275]
["bitfinex-derivatives","ETHF0:USTF0",1759400666793,1.24368822,4385.7,4385.6,0.00206275]
["bitfinex-derivatives","ETHF0:USTF0",1759400672193,1.28133,4385.5,4385.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759400672393,1.28133,4385.5,4384.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759400672394,1.02568,4385.1,4384.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759400672692,1.02568,4385.1,4384.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759400672693,1.16586,4384.1,4384.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759400672900,1.66174822,4384.1,4384.0,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1759400673098,1.66393825,4384.1,4384.0,1.29911935]
["bitfinex-derivatives","ETHF0:USTF0",1759400676891,1.66393825,4384.1,4384.0,0.88874935]
["bitfinex-derivatives","ETHF0:USTF0",1759400677702,1.66393825,4384.1,4384.0,1.29911935]
["bitfinex-derivatives","ETHF0:USTF0",1759400678801,1.66393825,4384.1,4384.0,0.88874935]
["bitfinex-derivatives","ETHF0:USTF0",1759400679000,1.66393825,4384.1,4384.0,0.00184935]
["bitfinex-derivatives","ETHF0:USTF0",1759400680795,0.41044,4383.3,4383.0,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1759400680994,0.7555,4383.3,4383.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759400681200,1.25361167,4383.3,4383.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759400681400,1.66405167,4383.3,4383.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759400681802,1.66405167,4383.3,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400682706,1.66405167,4383.3,4383.2,0.53609899]
["bitfinex-derivatives","ETHF0:USTF0",1759400683809,1.25361167,4383.3,4383.2,0.53609899]
["bitfinex-derivatives","ETHF0:USTF0",1759400684211,1.25361167,4383.3,4383.2,0.76069899]
["bitfinex-derivatives","ETHF0:USTF0",1759400684406,1.25361167,4383.3,4383.2,0.53609899]
["bitfinex-derivatives","ETHF0:USTF0",1759400685309,1.66405167,4383.3,4383.2,0.53609899]
["bitfinex-derivatives","ETHF0:USTF0",1759400688114,1.66405167,4383.3,4383.2,1.17113899]
["bitfinex-derivatives","ETHF0:USTF0",1759400688807,0.71741167,4383.3,4383.2,1.17113899]
["bitfinex-derivatives","ETHF0:USTF0",1759400689519,1.12784167,4383.3,4383.2,1.17113899]
["bitfinex-derivatives","ETHF0:USTF0",1759400689712,0.71741167,4383.3,4383.2,1.17113899]
["bitfinex-derivatives","ETHF0:USTF0",1759400690014,0.49811167,4383.3,4383.2,1.17113899]
["bitfinex-derivatives","ETHF0:USTF0",1759400690414,0.49811167,4383.3,4383.2,6.17113899]
["bitfinex-derivatives","ETHF0:USTF0",1759400690611,0.62971,4383.6,4383.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759400690916,1.6629626,4383.6,4383.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759400691319,0.4970526,4383.6,4383.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759400693317,0.9074626,4383.6,4383.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759400693710,0.4970526,4383.6,4383.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759400693905,0.9074626,4383.6,4383.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759400694121,1.1245626,4383.6,4383.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759400695218,0.7141526,4383.6,4383.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759400695419,1.1245626,4383.6,4383.5,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1759400696323,0.4970526,4383.6,4383.5,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1759400697713,0.4970526,4383.6,4383.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759400698024,0.7141526,4383.6,4383.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759400698323,1.2461526,4383.6,4383.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759400703620,0.7491,4383.6,4383.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759400703822,1.24793736,4383.6,4383.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759400707122,1.65834736,4383.6,4383.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759400708020,1.65834736,4383.6,4383.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759400708825,1.15953,4383.4,4383.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759400709018,1.15953,4383.4,4383.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759400709019,1.65836736,4383.4,4383.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759400710026,1.34096736,4383.4,4383.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759400710522,1.65836736,4383.4,4383.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759400711323,1.65836736,4383.4,4383.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759400713526,1.24793736,4383.4,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400713725,1.65836736,4383.3,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400713924,2.79700832,4383.3,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400714126,3.29584568,4383.3,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400714425,1.65836736,4383.3,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400714626,3.29584568,4383.3,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400714824,1.65836736,4383.3,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400720323,6.65836736,4383.3,4383.2,0.00289899]
["bitfinex-derivatives","ETHF0:USTF0",1759400722219,0.7491,4382.2,4382.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759400722420,1.24793736,4382.2,4382.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759400722719,1.24793736,4382.2,4381.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759400723021,0.49883736,4382.1,4381.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759400723225,0.73,4381.8,4381.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759400723430,1.22883736,4381.8,4381.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759400724816,0.90853736,4381.8,4381.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759400727225,1.23253736,4381.8,4381.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759400730423,0.70373736,4381.8,4381.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759400730720,0.90940736,4381.8,4381.7,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1759400732031,0.49883736,4381.8,4381.7,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1759400732330,0.90940736,4381.8,4381.7,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1759400732924,1.65880736,4381.8,4381.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759400733928,1.65880736,4381.8,4381.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759400734228,1.65880736,4381.8,4381.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759400737932,1.65880736,4381.8,4381.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759400739431,1.65880736,4381.8,4381.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759400740130,1.65880736,4381.8,4381.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759400741030,1.65880736,4381.8,4381.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759400743229,1.15998,4381.7,4381.6,0.32361992]
["bitfinex-derivatives","ETHF0:USTF0",1759400743429,1.65881736,4381.7,4381.6,0.53871992]
["bitfinex-derivatives","ETHF0:USTF0",1759400743927,1.65881736,4381.7,4381.6,0.74901992]
["bitfinex-derivatives","ETHF0:USTF0",1759400747632,1.33481736,4381.7,4381.6,0.74901992]
["bitfinex-derivatives","ETHF0:USTF0",1759400748731,1.65881736,4381.7,4381.6,0.74901992]
["bitfinex-derivatives","ETHF0:USTF0",1759400749031,1.65881736,4381.7,4381.6,1.15960992]
["bitfinex-derivatives","ETHF0:USTF0",1759400749335,1.33481736,4381.7,4381.6,1.15960992]
["bitfinex-derivatives","ETHF0:USTF0",1759400749535,1.12891736,4381.7,4381.6,1.15960992]
["bitfinex-derivatives","ETHF0:USTF0",1759400750329,0.49883736,4381.7,4381.6,1.15960992]
["bitfinex-derivatives","ETHF0:USTF0",1759400750943,0.49883736,4381.7,4381.6,6.15960992]
["bitfinex-derivatives","ETHF0:USTF0",1759400751232,0.49883736,4381.7,4381.6,1.15960992]
["bitfinex-derivatives","ETHF0:USTF0",1759400752739,0.71833736,4381.7,4381.6,1.15960992]
["bitfinex-derivatives","ETHF0:USTF0",1759400753840,0.71833736,4381.7,4381.6,1.38760992]
["bitfinex-derivatives","ETHF0:USTF0",1759400754342,0.49883736,4381.7,4381.6,1.38760992]
["bitfinex-derivatives","ETHF0:USTF0",1759400755742,0.49698801,4381.7,4381.6,6.38760992]
["bitfinex-derivatives","ETHF0:USTF0",1759400757047,0.62004,4382.2,4382.1,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759400757244,0.2095,4382.2,4382.1,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1759400757944,0.2323,4382.4,4382.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759400758149,0.2323,4382.4,4382.3,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759400758340,0.0228,4382.4,4382.3,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759400758540,0.2323,4382.4,4382.3,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1759400759543,1.17702,4382.4,4382.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759400759739,0.4264,4382.0,4381.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759400759941,1.15426,4382.0,4381.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759400760348,0.8593,4382.0,4381.6,0.00291992]
["bitfinex-derivatives","ETHF0:USTF0",1759400760645,0.8593,4382.0,4381.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400761041,0.7437,4381.7,4381.6,0.00291992]
["bitfinex-derivatives","ETHF0:USTF0",1759400761346,0.2095,4380.7,4380.6,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1759400761547,0.2095,4380.7,4380.6,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1759400762243,0.42869344,4380.7,4380.6,1.18916268]
["bitfinex-derivatives","ETHF0:USTF0",1759400763246,0.42869344,4380.7,4380.6,0.77848268]
["bitfinex-derivatives","ETHF0:USTF0",1759400763547,0.74599344,4380.7,4380.6,0.77848268]
["bitfinex-derivatives","ETHF0:USTF0",1759400765147,0.21179344,4380.7,4380.6,0.77848268]
["bitfinex-derivatives","ETHF0:USTF0",1759400766043,0.00229344,4380.7,4380.6,0.77848268]
["bitfinex-derivatives","ETHF0:USTF0",1759400770846,0.00229344,4380.7,4380.6,1.18917268]
["bitfinex-derivatives","ETHF0:USTF0",1759400771250,0.0228,4380.9,4380.8,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1759400771449,0.0228,4380.9,4380.8,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1759400771650,0.62008,4381.8,4381.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759400771847,1.10636057,4381.8,4381.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759400772149,0.69854876,4381.8,4381.7,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759400773948,0.48904876,4381.8,4381.7,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759400774154,0.00276819,4381.8,4381.7,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759400776351,0.21226819,4381.8,4381.7,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759400776554,0.74646819,4381.8,4381.7,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759400776947,0.3173,4381.7,4381.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1759400777151,0.7437,4381.2,4381.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759400779463,0.7437,4380.8,4380.7,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1759400779660,0.7437,4380.8,4380.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759400780656,1.22975903,4380.8,4380.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759400783359,1.22975903,4380.8,4380.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759400784665,1.64042903,4380.8,4380.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759400784862,1.17608,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400785167,1.66213903,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400785466,1.66213903,4380.7,4380.6,0.31398268]
["bitfinex-derivatives","ETHF0:USTF0",1759400786960,1.66213903,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400788166,1.66213903,4380.7,4380.6,0.31398268]
["bitfinex-derivatives","ETHF0:USTF0",1759400788370,1.66213903,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400790264,6.66213903,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400792464,1.66213903,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400792668,1.66213903,4380.7,4380.6,0.31398268]
["bitfinex-derivatives","ETHF0:USTF0",1759400794571,1.66213903,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400796073,1.17608,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400796273,1.66194443,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400804180,1.66194443,4380.7,4380.6,0.52688268]
["bitfinex-derivatives","ETHF0:USTF0",1759400804774,1.66194443,4380.7,4380.6,0.31398268]
["bitfinex-derivatives","ETHF0:USTF0",1759400804978,1.66194443,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400805281,1.88994443,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400805879,1.88994443,4380.7,4380.6,0.52688268]
["bitfinex-derivatives","ETHF0:USTF0",1759400806082,1.66194443,4380.7,4380.6,0.74208268]
["bitfinex-derivatives","ETHF0:USTF0",1759400807883,1.32524443,4380.7,4380.6,0.74208268]
["bitfinex-derivatives","ETHF0:USTF0",1759400809284,1.11614443,4380.7,4380.6,0.74208268]
["bitfinex-derivatives","ETHF0:USTF0",1759400809878,0.89654443,4380.7,4380.6,5.74208268]
["bitfinex-derivatives","ETHF0:USTF0",1759400810080,1.66194443,4380.7,4380.6,0.74208268]
["bitfinex-derivatives","ETHF0:USTF0",1759400810279,1.66194443,4380.7,4380.6,0.52688268]
["bitfinex-derivatives","ETHF0:USTF0",1759400813585,1.66194443,4380.7,4380.6,0.31398268]
["bitfinex-derivatives","ETHF0:USTF0",1759400814482,1.66194443,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400817987,1.66194443,4380.7,4380.6,0.33528268]
["bitfinex-derivatives","ETHF0:USTF0",1759400818290,1.66194443,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400819092,1.66382009,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400819291,1.66382009,4380.7,4380.6,0.33528268]
["bitfinex-derivatives","ETHF0:USTF0",1759400819495,1.66382009,4380.7,4380.6,0.54508268]
["bitfinex-derivatives","ETHF0:USTF0",1759400819688,1.66382009,4380.7,4380.6,0.74998268]
["bitfinex-derivatives","ETHF0:USTF0",1759400821089,1.66382009,4380.7,4380.6,1.16067268]
["bitfinex-derivatives","ETHF0:USTF0",1759400821290,1.11802009,4380.7,4380.6,1.16067268]
["bitfinex-derivatives","ETHF0:USTF0",1759400822383,1.11802009,4380.7,4380.6,0.74998268]
["bitfinex-derivatives","ETHF0:USTF0",1759400824097,1.42342009,4380.7,4380.6,0.74998268]
["bitfinex-derivatives","ETHF0:USTF0",1759400824395,1.42342009,4380.7,4380.6,1.16067268]
["bitfinex-derivatives","ETHF0:USTF0",1759400824800,1.63572009,4380.7,4380.6,0.74998268]
["bitfinex-derivatives","ETHF0:USTF0",1759400825493,1.63572009,4380.7,4380.6,0.54508268]
["bitfinex-derivatives","ETHF0:USTF0",1759400827802,1.63572009,4380.7,4380.6,0.95577268]
["bitfinex-derivatives","ETHF0:USTF0",1759400828404,1.63572009,4380.7,4380.6,0.54508268]
["bitfinex-derivatives","ETHF0:USTF0",1759400829507,1.63572009,4380.7,4380.6,0.74998268]
["bitfinex-derivatives","ETHF0:USTF0",1759400831807,1.63622481,4380.7,4380.6,0.74998268]
["bitfinex-derivatives","ETHF0:USTF0",1759400834109,1.63622481,4380.7,4380.6,1.16067268]
["bitfinex-derivatives","ETHF0:USTF0",1759400834317,1.63622481,4380.7,4380.6,0.74998268]
["bitfinex-derivatives","ETHF0:USTF0",1759400835011,0.48824481,4380.7,4380.6,1.16067268]
["bitfinex-derivatives","ETHF0:USTF0",1759400835213,0.69864481,4380.7,4380.6,1.16067268]
["bitfinex-derivatives","ETHF0:USTF0",1759400835810,1.10932481,4380.7,4380.6,1.16067268]
["bitfinex-derivatives","ETHF0:USTF0",1759400836009,0.48824481,4380.7,4380.6,6.16067268]
["bitfinex-derivatives","ETHF0:USTF0",1759400844811,0.0228,4380.9,4380.8,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1759400845110,0.61744,4381.2,4381.1,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1759400845411,1.10399461,4381.2,4381.1,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759400846825,1.63849461,4381.2,4381.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400847119,1.15198,4380.7,4380.6,0.32218268]
["bitfinex-derivatives","ETHF0:USTF0",1759400847321,1.63853461,4380.7,4380.6,0.55018268]
["bitfinex-derivatives","ETHF0:USTF0",1759400847515,1.63853461,4380.7,4380.6,1.18457268]
["bitfinex-derivatives","ETHF0:USTF0",1759400848614,1.10403461,4380.7,4380.6,1.39927268]
["bitfinex-derivatives","ETHF0:USTF0",1759400849622,1.43173461,4380.7,4380.6,1.39927268]
["bitfinex-derivatives","ETHF0:USTF0",1759400850820,1.63853461,4380.7,4380.6,0.23088268]
["bitfinex-derivatives","ETHF0:USTF0",1759400852720,1.63853461,4380.7,4380.6,0.55018268]
["bitfinex-derivatives","ETHF0:USTF0",1759400852921,1.63853461,4380.7,4380.6,0.96087268]
["bitfinex-derivatives","ETHF0:USTF0",1759400853218,1.63853461,4380.7,4380.6,1.18457268]
["bitfinex-derivatives","ETHF0:USTF0",1759400853822,1.63853461,4380.7,4380.6,0.95657268]
["bitfinex-derivatives","ETHF0:USTF0",1759400854324,1.22785461,4380.7,4380.6,0.95657268]
["bitfinex-derivatives","ETHF0:USTF0",1759400854817,1.22785461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400856820,1.63853461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400858929,0.89723461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400859119,1.63853461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400861525,1.63853461,4380.7,4380.6,0.76058268]
["bitfinex-derivatives","ETHF0:USTF0",1759400861725,1.63853461,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400863027,1.63853461,4380.7,4380.6,0.32218268]
["bitfinex-derivatives","ETHF0:USTF0",1759400863532,1.63853461,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400863733,1.63853461,4380.7,4380.6,0.95657268]
["bitfinex-derivatives","ETHF0:USTF0",1759400864232,1.63853461,4380.7,4380.6,0.54588268]
["bitfinex-derivatives","ETHF0:USTF0",1759400864532,1.63853461,4380.7,4380.6,0.76058268]
["bitfinex-derivatives","ETHF0:USTF0",1759400865032,0.48655461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400865533,0.69335461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400866332,1.02105461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400870034,1.22785461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400873131,1.22785461,4380.7,4380.6,0.76058268]
["bitfinex-derivatives","ETHF0:USTF0",1759400873337,1.22785461,4380.7,4380.6,0.95657268]
["bitfinex-derivatives","ETHF0:USTF0",1759400873530,1.22785461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400874532,0.48655461,4380.7,4380.6,1.17127268]
["bitfinex-derivatives","ETHF0:USTF0",1759400877331,0.41067,4380.8,4380.7,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1759400877532,0.41067,4380.8,4380.7,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759400877838,0.41065,4381.0,4380.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759400878041,1.64046898,4381.0,4380.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759400884144,1.64046898,4381.0,4380.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759400884339,1.64046898,4381.0,4380.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759400893251,1.64046898,4381.0,4380.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759400893547,1.15458,4380.8,4380.7,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1759400893749,1.64049898,4380.8,4380.7,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1759400905358,1.64049898,4380.8,4380.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759400908063,1.14938,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400908265,1.63529898,4380.7,4380.6,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1759400908968,0.41073,4380.2,4380.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759400909265,1.63534898,4380.2,4380.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759400910065,1.63534898,4380.2,4380.1,0.53652887]
["bitfinex-derivatives","ETHF0:USTF0",1759400914664,1.63534898,4380.2,4380.1,0.76062887]
["bitfinex-derivatives","ETHF0:USTF0",1759400914870,1.63534898,4380.2,4380.1,0.30852887]
["bitfinex-derivatives","ETHF0:USTF0",1759400915170,1.63534898,4380.2,4380.1,0.00242887]
["bitfinex-derivatives","ETHF0:USTF0",1759400918067,1.63534898,4380.2,4380.1,0.30852887]
["bitfinex-derivatives","ETHF0:USTF0",1759400920374,1.63534898,4380.2,4379.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759400920375,1.14947,4379.8,4379.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759400920569,1.63538898,4379.8,4379.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759400921165,1.63538898,4379.8,4379.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759400921166,1.14948,4379.6,4379.5,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1759400921368,1.63539898,4379.6,4379.5,0.94357251]
["bitfinex-derivatives","ETHF0:USTF0",1759400921671,1.22461898,4379.6,4379.5,0.94357251]
["bitfinex-derivatives","ETHF0:USTF0",1759400922164,1.63539898,4379.6,4379.5,0.00258251]
["bitfinex-derivatives","ETHF0:USTF0",1759400922567,1.63539898,4379.6,4379.5,0.30868251]
["bitfinex-derivatives","ETHF0:USTF0",1759400924272,1.63539898,4379.6,4379.5,0.00258251]
["bitfinex-derivatives","ETHF0:USTF0",1759400925475,0.7387,4379.2,4379.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759400925668,1.22461898,4379.2,4379.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759400925862,1.22461898,4379.2,4378.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759400926174,0.7387,4378.6,4378.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1759400926374,0.74043018,4378.6,4378.5,3.73970557]
["bitfinex-derivatives","ETHF0:USTF0",1759400926574,0.74043018,4378.6,4378.5,4.15059557]
["bitfinex-derivatives","ETHF0:USTF0",1759400928174,0.74043018,4378.6,4378.5,3.73970557]
["bitfinex-derivatives","ETHF0:USTF0",1759400928775,0.74043018,4378.6,4378.5,4.15059557]
["bitfinex-derivatives","ETHF0:USTF0",1759400928977,0.74043018,4378.6,4378.5,4.36759557]
["bitfinex-derivatives","ETHF0:USTF0",1759400930177,0.74043018,4378.6,4378.5,3.95670557]
["bitfinex-derivatives","ETHF0:USTF0",1759400930378,0.74043018,4378.6,4378.5,4.49139557]
["bitfinex-derivatives","ETHF0:USTF0",1759400932379,0.74043018,4378.6,4378.5,4.08050557]
["bitfinex-derivatives","ETHF0:USTF0",1759400932780,0.74043018,4378.6,4378.5,4.49139557]
["bitfinex-derivatives","ETHF0:USTF0",1759400932976,0.00173018,4378.6,4378.5,4.49139557]
["bitfinex-derivatives","ETHF0:USTF0",1759400933384,0.00173018,4378.6,4378.5,4.08050557]
["bitfinex-derivatives","ETHF0:USTF0",1759400933385,0.41261018,4378.6,4378.5,4.08050557]
["bitfinex-derivatives","ETHF0:USTF0",1759400933677,1.15131018,4378.6,4378.5,4.08050557]
["bitfinex-derivatives","ETHF0:USTF0",1759400934379,1.15131018,4378.6,4378.5,3.20950557]
["bitfinex-derivatives","ETHF0:USTF0",1759400934579,1.15131018,4378.6,4378.5,4.08810557]
["bitfinex-derivatives","ETHF0:USTF0",1759400936385,1.15131018,4378.6,4378.5,0.88030557]
["bitfinex-derivatives","ETHF0:USTF0",1759400936581,1.15131018,4378.6,4378.5,0.00170557]
["bitfinex-derivatives","ETHF0:USTF0",1759400936582,1.63443392,4378.6,4378.5,0.00170557]
["bitfinex-derivatives","ETHF0:USTF0",1759400936786,1.86243392,4378.6,4378.5,0.00170557]
["bitfinex-derivatives","ETHF0:USTF0",1759400937884,1.86243392,4378.6,4378.5,0.32130557]
["bitfinex-derivatives","ETHF0:USTF0",1759400939285,1.86243392,4378.6,4378.5,0.53720557]
["bitfinex-derivatives","ETHF0:USTF0",1759400939682,1.86243392,4378.6,4378.5,0.32130557]
["bitfinex-derivatives","ETHF0:USTF0",1759400940185,1.86243392,4378.6,4378.5,0.00170557]
["bitfinex-derivatives","ETHF0:USTF0",1759400940384,1.86243392,4378.6,4378.5,0.32130557]
["bitfinex-derivatives","ETHF0:USTF0",1759400941191,1.86243392,4378.6,4378.5,0.00170557]
["bitfinex-derivatives","ETHF0:USTF0",1759400941886,1.86243392,4378.6,4378.5,0.32130557]
["bitfinex-derivatives","ETHF0:USTF0",1759400943990,1.86243392,4378.6,4378.5,0.53720557]
["bitfinex-derivatives","ETHF0:USTF0",1759400944385,1.86210692,4378.6,4378.5,0.53720557]
["bitfinex-derivatives","ETHF0:USTF0",1759400947885,1.86210692,4378.6,4378.5,0.32130557]
["bitfinex-derivatives","ETHF0:USTF0",1759400949090,1.86210692,4378.6,4378.5,0.53720557]
["bitfinex-derivatives","ETHF0:USTF0",1759400951687,1.63410692,4378.6,4378.5,0.53720557]
["bitfinex-derivatives","ETHF0:USTF0",1759400951893,1.86210692,4378.6,4378.5,0.53720557]
["bitfinex-derivatives","ETHF0:USTF0",1759400952190,1.86210692,4378.6,4378.5,0.75380557]
["bitfinex-derivatives","ETHF0:USTF0",1759400952492,1.86210692,4378.6,4378.5,0.88030557]
["bitfinex-derivatives","ETHF0:USTF0",1759400952686,1.63410692,4378.6,4378.5,0.88030557]
["bitfinex-derivatives","ETHF0:USTF0",1759400953190,1.63410692,4378.6,4378.5,0.75380557]
["bitfinex-derivatives","ETHF0:USTF0",1759400953683,1.31580692,4378.6,4378.5,0.88030557]
["bitfinex-derivatives","ETHF0:USTF0",1759400953884,1.10320692,4378.6,4378.5,0.88030557]
["bitfinex-derivatives","ETHF0:USTF0",1759400954090,0.89540692,4378.6,4378.5,0.88030557]
["bitfinex-derivatives","ETHF0:USTF0",1759400956400,1.11100692,4378.6,4378.5,0.88030557]
["bitfinex-derivatives","ETHF0:USTF0",1759400960397,1.11100692,4378.6,4378.5,1.29119557]
["bitfinex-derivatives","ETHF0:USTF0",1759400962702,0.89540692,4378.6,4378.5,1.29119557]
["bitfinex-derivatives","ETHF0:USTF0",1759400967201,0.89540692,4378.6,4378.5,1.51919557]
["bitfinex-derivatives","ETHF0:USTF0",1759400969206,0.48452692,4378.6,4378.5,1.51919557]
["bitfinex-derivatives","ETHF0:USTF0",1759400969506,0.89540692,4378.6,4378.5,1.51919557]
["bitfinex-derivatives","ETHF0:USTF0",1759400969804,0.48452692,4378.6,4378.5,1.51919557]
["bitfinex-derivatives","ETHF0:USTF0",1759400970107,0.48452692,4378.6,4378.5,6.51919557]
["bitfinex-derivatives","ETHF0:USTF0",1759400971307,0.00173018,4378.6,4378.5,6.51919557]
["bitfinex-derivatives","ETHF0:USTF0",1759400971903,0.0228,4378.8,4378.7,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759400972206,0.41081,4379.4,4378.5,5.35620557]
["bitfinex-derivatives","ETHF0:USTF0",1759400972207,0.41082,4379.2,4379.1,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759400972401,0.41081,4379.4,4379.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759400972709,0.89889912,4379.4,4379.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759400973206,0.89889912,4379.4,4379.3,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759400973711,0.48808912,4379.4,4379.3,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759400974808,0.89888912,4379.4,4379.3,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759400976907,0.48808912,4379.4,4379.3,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759400977406,0.69588912,4379.4,4379.3,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759400977714,1.10668912,4379.4,4379.3,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759400978200,1.63558912,4379.4,4379.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759400978404,1.63558912,4379.4,4379.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759400978708,1.63558912,4379.4,4379.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400979210,1.63558912,4379.4,4379.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759400980208,1.22478912,4379.4,4379.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1759400980412,0.84123,4379.1,4379.0,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1759400980710,1.63314474,4379.1,4379.0,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1759400982710,1.63314474,4379.1,4379.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759400982913,1.63314474,4379.1,4379.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759400987819,1.63314474,4379.1,4379.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759400988015,1.63314474,4379.1,4379.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759400988714,1.63314474,4379.1,4379.0,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1759400988919,1.63314474,4379.1,4379.0,1.52284]
["bitfinex-derivatives","ETHF0:USTF0",1759400989609,1.63314474,4379.1,4379.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1759400990020,1.63314474,4379.1,4379.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759400991019,1.63314474,4379.1,4379.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759400991221,1.63314474,4379.1,4379.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759400992720,1.63314474,4379.1,4379.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759400993918,1.63314474,4379.1,4379.0,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1759400994820,1.63314474,4379.1,4379.0,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759400995221,1.63314474,4379.1,4379.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759400999818,1.63314474,4379.1,4379.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759401000619,1.63314474,4379.1,4379.0,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759401003027,1.63314474,4379.1,4379.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759401006331,1.63314474,4379.1,4379.0,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759401006933,0.48561474,4379.1,4379.0,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759401007733,0.70221474,4379.1,4379.0,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759401008135,1.11304474,4379.1,4379.0,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759401008428,0.48561474,4379.1,4379.0,1.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759401011135,0.0228,4379.3,4379.2,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1759401011330,0.0228,4379.3,4379.2,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759401011532,0.00247438,4379.4,4379.3,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1759401011929,0.48261357,4379.4,4379.3,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1759401017939,0.48261357,4379.4,4379.3,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759401018742,0.1133,4379.0,4378.5,0.00170557]
["bitfinex-derivatives","ETHF0:USTF0",1759401018942,0.428,4378.4,4377.9,1.58751828]
["bitfinex-derivatives","ETHF0:USTF0",1759401019139,0.876,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759401019440,1.35567204,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759401019942,1.35567204,4378.0,4377.9,0.35795474]
["bitfinex-derivatives","ETHF0:USTF0",1759401022041,1.24057204,4378.0,4377.9,0.79475474]
["bitfinex-derivatives","ETHF0:USTF0",1759401022544,0.90767204,4378.0,4377.9,0.79475474]
["bitfinex-derivatives","ETHF0:USTF0",1759401023948,1.22927204,4378.0,4377.9,0.79475474]
["bitfinex-derivatives","ETHF0:USTF0",1759401024149,0.69627204,4378.0,4377.9,0.79475474]
["bitfinex-derivatives","ETHF0:USTF0",1759401024442,0.47967204,4378.0,4377.9,0.79475474]
["bitfinex-derivatives","ETHF0:USTF0",1759401024946,0.41091,4378.3,4377.9,0.79475474]
["bitfinex-derivatives","ETHF0:USTF0",1759401024947,0.41091,4378.3,4378.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401025339,0.88890415,4378.3,4378.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401026349,1.10620415,4378.3,4378.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401027744,0.88890415,4378.3,4378.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401028246,0.6282,4378.4,4378.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401028444,3.2078,4378.6,4378.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759401028746,3.68561756,4378.6,4378.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759401028950,3.61868,4378.6,4378.5,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1759401029150,0.41088,4378.6,4378.5,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1759401029345,0.62817,4378.8,4378.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401029552,1.10597384,4378.8,4378.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759401030146,1.63667384,4378.8,4378.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759401031446,1.63667384,4378.8,4378.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401031652,1.63667384,4378.8,4378.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759401034449,1.63667384,4378.8,4378.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759401034650,1.63667384,4378.8,4378.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759401035457,0.748,4378.5,4378.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759401035651,0.4264,4378.5,4378.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759401035852,0.2173,4378.5,4378.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759401036052,0.7708,4379.0,4378.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401036253,1.24858463,4379.0,4378.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759401036553,1.63662463,4379.0,4378.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759401037152,1.63662463,4379.0,4378.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759401041555,0.41088,4378.6,4378.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759401041749,0.83733,4378.1,4378.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1759401041952,1.15893,4378.1,4378.0,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759401042158,1.15893,4378.1,4378.0,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1759401042458,0.83733,4378.1,4378.0,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1759401042658,0.62823,4378.1,4378.0,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1759401042853,0.62823,4378.1,4378.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759401043852,0.62823,4378.1,4378.0,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1759401044655,1.15893,4378.1,4378.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759401044861,1.15893,4378.1,4378.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759401045358,1.15893,4378.1,4378.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401045660,1.15893,4378.1,4377.9,0.24175474]
["bitfinex-derivatives","ETHF0:USTF0",1759401045661,1.15893,4378.0,4377.9,0.24175474]
["bitfinex-derivatives","ETHF0:USTF0",1759401045958,1.15893,4378.0,4377.9,0.68635474]
["bitfinex-derivatives","ETHF0:USTF0",1759401046149,1.15893,4378.0,4377.9,1.02145474]
["bitfinex-derivatives","ETHF0:USTF0",1759401046352,1.63646229,4378.0,4377.9,1.02145474]
["bitfinex-derivatives","ETHF0:USTF0",1759401047348,0.00247438,4379.4,4377.9,5.25285474]
["bitfinex-derivatives","ETHF0:USTF0",1759401047561,0.00247438,4379.4,4379.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401047758,0.00247438,4379.4,4379.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759401047960,0.00247438,4379.4,4379.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759401048164,0.00247438,4379.4,4379.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401048962,0.00247438,4379.4,4379.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759401052662,0.00247438,4379.4,4379.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759401052865,0.00247438,4379.4,4379.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759401057064,0.00247438,4379.4,4379.3,1.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759401057267,0.00247438,4379.4,4379.3,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1759401057464,0.00247438,4379.4,4379.3,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1759401068871,0.32497438,4379.4,4379.3,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1759401069673,0.00247438,4379.4,4379.3,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1759401076085,0.3225,4380.1,4380.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1759401076283,3.3408,4380.5,4380.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759401076284,0.3225,4380.4,4380.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759401076478,0.3225,4380.4,4380.3,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759401077081,0.32461399,4380.4,4380.3,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759401078479,0.00211399,4380.4,4380.3,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759401078786,0.32461399,4380.4,4380.3,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759401083295,0.32461399,4380.4,4380.3,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759401083793,0.00211399,4380.4,4380.3,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759401084091,0.34051399,4380.4,4380.3,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759401084787,0.78261399,4380.4,4380.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1759401084993,0.34051399,4380.4,4380.3,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1759401085192,0.00211399,4380.4,4380.3,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1759401091312,0.56221399,4380.4,4380.3,36.98132]
["bitfinex-derivatives","ETHF0:USTF0",1759401092004,0.34051399,4380.4,4380.3,36.98132]
["bitfinex-derivatives","ETHF0:USTF0",1759401092906,0.00211399,4380.4,4380.3,36.98132]
["bitfinex-derivatives","ETHF0:USTF0",1759401093713,0.5601,4381.4,4381.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759401093905,0.5601,4381.4,4381.3,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1759401094508,0.56171376,4381.4,4381.3,1.36863287]
["bitfinex-derivatives","ETHF0:USTF0",1759401095706,0.34001376,4381.4,4381.3,1.36863287]
["bitfinex-derivatives","ETHF0:USTF0",1759401096312,0.56171376,4381.4,4381.3,1.36863287]
["bitfinex-derivatives","ETHF0:USTF0",1759401098613,0.78211376,4381.4,4381.3,0.64551287]
["bitfinex-derivatives","ETHF0:USTF0",1759401098810,1.19273376,4381.4,4381.3,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1759401099011,1.19273376,4381.4,4381.3,0.23041287]
["bitfinex-derivatives","ETHF0:USTF0",1759401099412,0.34001376,4381.4,4381.3,1.36864287]
["bitfinex-derivatives","ETHF0:USTF0",1759401099616,0.00161376,4381.4,4381.3,1.36864287]
["bitfinex-derivatives","ETHF0:USTF0",1759401099914,0.3384,4382.0,4381.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1759401100115,0.3384,4382.0,4381.9,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1759401100911,0.34026507,4382.0,4381.9,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1759401101105,0.00186507,4382.0,4381.9,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1759401101308,0.00186507,4382.0,4381.9,6.36717]
["bitfinex-derivatives","ETHF0:USTF0",1759401101506,0.00186507,4382.0,4381.9,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1759401104318,0.22356507,4382.0,4381.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759401104515,0.7805,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759401104710,0.4421,4381.4,4381.3,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1759401104912,0.7805,4381.4,4381.3,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1759401105112,0.7805,4381.4,4381.3,0.23141287]
["bitfinex-derivatives","ETHF0:USTF0",1759401105416,0.7805,4381.4,4381.3,0.44141287]
["bitfinex-derivatives","ETHF0:USTF0",1759401108822,0.7805,4381.4,4381.3,0.64651287]
["bitfinex-derivatives","ETHF0:USTF0",1759401109116,0.7805,4381.4,4381.3,0.95901287]
["bitfinex-derivatives","ETHF0:USTF0",1759401110221,0.7805,4381.4,4381.3,0.00241287]
["bitfinex-derivatives","ETHF0:USTF0",1759401110422,0.7805,4381.4,4381.3,0.23141287]
["bitfinex-derivatives","ETHF0:USTF0",1759401110618,0.7805,4381.4,4381.3,0.44141287]
["bitfinex-derivatives","ETHF0:USTF0",1759401111122,0.7805,4381.4,4381.3,0.64651287]
["bitfinex-derivatives","ETHF0:USTF0",1759401111322,0.7805,4381.4,4381.3,0.95901287]
["bitfinex-derivatives","ETHF0:USTF0",1759401112925,0.3384,4381.4,4381.3,0.95901287]
["bitfinex-derivatives","ETHF0:USTF0",1759401114028,0.7559,4381.9,4381.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759401114324,0.7559,4381.9,4381.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759401117821,0.7559,4381.9,4381.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759401118325,0.7559,4381.9,4381.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759401118629,0.00186507,4382.0,4381.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1759401118828,0.54566507,4382.0,4381.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1759401119527,0.33026507,4382.0,4381.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1759401120215,0.54566507,4382.0,4381.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1759401121026,0.00186507,4382.0,4381.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1759401121229,0.3284,4383.5,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1759401121520,0.3284,4383.7,4383.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759401121721,0.1339,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759401121928,0.8898,4383.5,4383.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759401122318,0.89211745,4383.5,4383.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759401123419,0.89211745,4383.5,4383.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1759401127827,0.89211745,4383.5,4383.4,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759401128028,0.4105,4382.6,4382.5,0.01222794]
["bitfinex-derivatives","ETHF0:USTF0",1759401128235,0.41054,4382.2,4382.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759401128425,3.2078,4382.1,4382.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759401128629,3.2078,4382.1,4382.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759401128928,1.02641,4382.0,4381.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759401129135,3.6184,4381.6,4381.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759401129329,3.6184,4381.6,4381.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759401129528,3.6184,4381.6,4381.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759401131131,3.6184,4381.6,4381.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759401137133,3.6184,4381.6,4381.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759401138132,3.6184,4381.6,4381.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759401138637,3.2078,4381.6,4381.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759401139839,3.6184,4381.6,4381.5,1.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759401140735,3.2078,4381.6,4381.5,1.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759401143833,3.61829,4382.7,4382.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759401144038,3.61829,4382.7,4382.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759401149429,3.61829,4382.7,4382.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759401149634,8.61829,4382.7,4382.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759401151338,3.61829,4382.7,4382.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759401151534,3.61829,4382.7,4382.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759401151739,3.61829,4382.7,4382.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759401162149,3.61829,4382.7,4382.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759401163152,3.61829,4382.7,4382.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759401165050,3.2078,4382.7,4382.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759401165952,3.61829,4382.7,4382.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759401166457,3.2078,4382.7,4382.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759401166656,3.61829,4382.7,4382.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759401169159,3.2078,4382.7,4382.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759401170763,0.41049,4382.8,4382.7,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1759401171865,0.41049,4382.8,4382.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759401172963,3.61829,4382.8,4382.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759401173465,3.61829,4382.8,4382.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759401177365,3.61829,4382.8,4382.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759401177565,3.61829,4382.8,4382.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759401178267,3.61829,4382.8,4382.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759401178468,3.61829,4382.8,4382.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759401178767,3.61829,4382.8,4382.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759401180664,3.61829,4382.8,4382.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759401182261,3.61829,4382.8,4382.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759401182574,3.61829,4382.8,4382.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759401183670,3.61829,4382.8,4382.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759401186767,3.61829,4382.8,4382.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759401187269,3.61829,4382.8,4382.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759401188869,3.61829,4382.8,4382.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759401189275,3.61829,4382.8,4382.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759401189467,3.61829,4382.8,4382.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759401190972,3.61829,4382.8,4382.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759401191273,3.61829,4382.8,4382.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759401193371,3.2078,4382.8,4382.7,6.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759401194479,3.61828,4382.8,4382.7,6.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759401194872,3.61828,4382.8,4382.7,6.17259]
["bitfinex-derivatives","ETHF0:USTF0",1759401195075,3.61828,4382.8,4382.7,6.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759401195876,3.2078,4382.8,4382.7,6.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759401196677,3.61824,4383.3,4383.2,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759401196881,3.61824,4383.3,4383.2,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759401197383,3.2078,4383.3,4383.2,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759401198781,3.61824,4383.3,4383.2,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759401199183,3.2078,4383.3,4383.2,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759401199484,3.61824,4383.3,4383.2,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759401199787,3.61824,4383.3,4383.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759401200171,3.61824,4383.3,4383.2,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759401201179,3.61824,4383.3,4383.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759401201682,3.61824,4383.3,4383.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759401202176,3.61824,4383.3,4383.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759401202380,3.61824,4383.3,4383.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759401206385,3.61824,4383.3,4383.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759401207086,3.61824,4383.3,4383.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759401210587,10.48071872,4383.3,4383.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759401210890,8.84624,4383.3,4383.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759401215193,4.8362731,4383.3,4383.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759401215495,0.4504,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759401215690,0.4504,4384.0,4383.9,3.76218]
["bitfinex-derivatives","ETHF0:USTF0",1759401216195,0.66,4384.0,4383.9,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1759401216397,0.66193764,4384.0,4383.9,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1759401216696,0.66193764,4384.0,4383.9,8.84618]
["bitfinex-derivatives","ETHF0:USTF0",1759401216900,0.45233764,4384.0,4383.9,8.84618]
["bitfinex-derivatives","ETHF0:USTF0",1759401217300,0.45233764,4384.0,4383.9,9.45989257]
["bitfinex-derivatives","ETHF0:USTF0",1759401219400,0.3243,4384.4,4384.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759401219598,0.3243,4384.4,4384.3,1.02344137]
["bitfinex-derivatives","ETHF0:USTF0",1759401220197,0.3243,4384.4,4384.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759401220394,0.32665302,4384.4,4384.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759401222086,0.32665302,4384.4,4384.3,5.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759401223793,0.32665302,4384.4,4384.3,5.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759401228095,0.42535302,4384.4,4384.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401228302,1.15999302,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759401228800,1.15999302,4384.4,4384.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759401228998,1.15999302,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759401229202,0.74965302,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759401229500,1.15999302,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759401232810,1.15999302,4384.4,4384.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401233005,0.3243,4384.3,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1759401233312,0.7473,4384.2,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1759401233507,0.7473,4384.2,4384.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1759401236913,1.15765,4384.2,4384.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401237508,0.5333,4384.2,4384.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1759401238711,0.7464,4384.2,4384.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1759401240512,0.7464,4384.2,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1759401240701,0.7464,4384.2,4384.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1759401241105,0.41037,4384.0,4383.9,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759401241312,1.29107,4384.0,4383.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759401241609,1.29107,4384.0,4383.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401242108,0.4586,4384.0,4383.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401242409,0.6676,4384.0,4383.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401243613,0.4586,4384.0,4383.9,1.04546849]
["bitfinex-derivatives","ETHF0:USTF0",1759401244112,0.4586,4384.0,4383.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401244611,0.6676,4384.0,4383.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401247816,0.6676,4384.0,4383.9,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759401252416,0.4586,4384.0,4383.9,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759401252622,0.4586,4384.0,4383.9,1.86751214]
["bitfinex-derivatives","ETHF0:USTF0",1759401252816,0.4586,4384.0,4383.9,6.86751214]
["bitfinex-derivatives","ETHF0:USTF0",1759401253015,0.4586,4384.0,4383.9,5.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759401253216,0.4586,4384.0,4383.9,6.86846108]
["bitfinex-derivatives","ETHF0:USTF0",1759401254222,0.4586,4384.0,4383.9,5.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759401256520,0.6676,4384.0,4383.9,5.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759401256722,0.6676,4384.0,4383.9,36.22138]
["bitfinex-derivatives","ETHF0:USTF0",1759401257518,0.4586,4384.0,4383.9,36.22138]
["bitfinex-derivatives","ETHF0:USTF0",1759401258823,0.4586,4384.0,4383.9,41.53638]
["bitfinex-derivatives","ETHF0:USTF0",1759401259020,0.00235302,4384.4,4384.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759401259218,0.00235302,4384.4,4384.3,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1759401261021,0.33385302,4384.4,4384.3,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1759401262225,0.00235302,4384.4,4384.3,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1759401262926,0.33965302,4384.4,4384.3,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1759401263125,0.0228,4384.9,4384.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759401263330,0.0228,4384.9,4384.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759401263518,0.2366,4384.9,4384.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759401263723,0.5739,4384.9,4384.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759401264220,0.57663269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401264622,0.55383269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401264930,0.77363269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401266231,0.77363269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401268132,0.77363269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401268334,0.77363269,4384.9,4384.8,3.21049278]
["bitfinex-derivatives","ETHF0:USTF0",1759401268537,1.18392269,4384.9,4384.8,3.43849278]
["bitfinex-derivatives","ETHF0:USTF0",1759401269540,1.18392269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401270036,0.77363269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401270539,1.18392269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401270836,0.77363269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401271236,0.77363269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401271636,1.18392269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401272131,0.77363269,4384.9,4384.8,4.4401496]
["bitfinex-derivatives","ETHF0:USTF0",1759401272337,0.77363269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401273637,1.18392269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401274136,0.77363269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401275037,0.77363269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401275633,1.18392269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401276133,0.77363269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401280244,1.18392269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401281241,1.18392269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401282740,0.77363269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401283543,1.18392269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401283744,0.77363269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401284137,0.34003269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401284643,0.55013269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401285340,0.96042269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401287941,0.55013269,4384.9,4384.8,4.6681496]
["bitfinex-derivatives","ETHF0:USTF0",1759401288246,0.96042269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401288641,0.96042269,4384.9,4384.8,3.62079278]
["bitfinex-derivatives","ETHF0:USTF0",1759401288945,1.18022269,4384.9,4384.8,4.66934089]
["bitfinex-derivatives","ETHF0:USTF0",1759401289945,0.76993269,4384.9,4384.8,4.66934089]
["bitfinex-derivatives","ETHF0:USTF0",1759401290147,0.76993269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401290747,0.34003269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401291247,0.96042269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401293248,0.55013269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401293947,0.34003269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401295047,0.34003269,4384.9,4384.8,4.46433654]
["bitfinex-derivatives","ETHF0:USTF0",1759401295742,0.34003269,4384.9,4384.8,3.62079278]
["bitfinex-derivatives","ETHF0:USTF0",1759401296046,0.34003269,4384.9,4384.8,3.84879278]
["bitfinex-derivatives","ETHF0:USTF0",1759401297147,0.34003269,4384.9,4384.8,3.86969278]
["bitfinex-derivatives","ETHF0:USTF0",1759401298548,0.00273269,4384.9,4384.8,4.6904178]
["bitfinex-derivatives","ETHF0:USTF0",1759401300558,0.4388,4385.5,4385.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1759401300745,0.4388,4385.5,4385.4,1.25376696]
["bitfinex-derivatives","ETHF0:USTF0",1759401300746,0.3127,4385.5,4385.4,1.25376696]
["bitfinex-derivatives","ETHF0:USTF0",1759401301046,0.4373,4385.5,4385.4,1.25376696]
["bitfinex-derivatives","ETHF0:USTF0",1759401301247,0.4373,4385.5,4385.4,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1759401301447,0.65208732,4385.5,4385.4,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1759401303555,0.31558732,4385.5,4385.4,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1759401303752,0.44018732,4385.5,4385.4,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1759401304253,0.00288732,4385.5,4385.4,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1759401304454,0.0228,4385.7,4385.6,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1759401304656,0.0228,4385.7,4385.6,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1759401304858,3.3349,4386.0,4385.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759401305049,3.3349,4386.0,4385.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401305050,3.2078,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401305253,3.857,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401305550,3.85860248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401305753,3.64670248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401305951,0.43890248,4386.0,4385.9,1.25304794]
["bitfinex-derivatives","ETHF0:USTF0",1759401306150,0.43890248,4386.0,4385.9,1.45889262]
["bitfinex-derivatives","ETHF0:USTF0",1759401306346,0.87610248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401307457,1.28629248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401307662,1.28629248,4386.0,4385.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759401307858,0.87610248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401308256,0.87610248,4386.0,4385.9,1.25201089]
["bitfinex-derivatives","ETHF0:USTF0",1759401311259,0.87610248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401311964,0.43890248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401312165,0.65080248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401313157,0.87610248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401314165,0.87610248,4386.0,4385.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759401314371,0.87610248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401316772,0.87610248,4386.0,4385.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759401316973,0.87610248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401317376,1.28629248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401317571,0.65080248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401317874,0.87610248,4386.0,4385.9,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1759401319078,0.43890248,4386.0,4385.9,1.25201089]
["bitfinex-derivatives","ETHF0:USTF0",1759401320177,0.0227,4386.2,4385.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401320378,0.3127,4386.1,4386.0,1.23089262]
["bitfinex-derivatives","ETHF0:USTF0",1759401320577,0.3127,4386.1,4386.0,1.45889262]
["bitfinex-derivatives","ETHF0:USTF0",1759401321275,0.31543716,4386.1,4386.0,1.45889262]
["bitfinex-derivatives","ETHF0:USTF0",1759401322074,0.75263716,4386.1,4386.0,1.45889262]
["bitfinex-derivatives","ETHF0:USTF0",1759401322474,0.75263716,4386.1,4386.0,1.47979262]
["bitfinex-derivatives","ETHF0:USTF0",1759401323174,0.75263716,4386.1,4386.0,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759401323571,0.75263716,4386.1,4386.0,1.47656737]
["bitfinex-derivatives","ETHF0:USTF0",1759401324078,0.75263716,4386.1,4386.0,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759401324380,0.75263716,4386.1,4386.0,1.47656737]
["bitfinex-derivatives","ETHF0:USTF0",1759401326181,0.75263716,4386.1,4386.0,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759401327181,0.75263716,4386.1,4386.0,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759401327382,0.75263716,4386.1,4386.0,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759401329085,1.6220221,4388.2,4387.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1759401329377,4.18815,4387.5,4387.3,0.61379335]
["bitfinex-derivatives","ETHF0:USTF0",1759401329586,0.4434,4387.1,4387.0,0.61379335]
["bitfinex-derivatives","ETHF0:USTF0",1759401329786,0.85349,4387.1,4387.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401330286,0.44594156,4387.1,4387.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401331185,0.78124156,4387.1,4387.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401333180,0.4622,4387.0,4386.9,1.02389335]
["bitfinex-derivatives","ETHF0:USTF0",1759401333387,0.9056,4387.0,4386.9,0.84179335]
["bitfinex-derivatives","ETHF0:USTF0",1759401333881,0.9056,4387.0,4386.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401334281,0.9056,4387.0,4386.9,0.84179335]
["bitfinex-derivatives","ETHF0:USTF0",1759401336886,0.9056,4387.0,4386.9,1.25189335]
["bitfinex-derivatives","ETHF0:USTF0",1759401337582,0.0227,4387.3,4386.9,1.25189335]
["bitfinex-derivatives","ETHF0:USTF0",1759401337583,0.2248,4387.2,4387.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759401337780,0.2248,4387.2,4387.1,1.99098073]
["bitfinex-derivatives","ETHF0:USTF0",1759401338786,0.227271,4387.2,4387.1,1.99098073]
["bitfinex-derivatives","ETHF0:USTF0",1759401339786,0.562571,4387.2,4387.1,1.99098073]
["bitfinex-derivatives","ETHF0:USTF0",1759401340688,1.191241,4387.2,4387.1,1.99098073]
["bitfinex-derivatives","ETHF0:USTF0",1759401340887,1.191241,4387.2,4387.1,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1759401343287,0.002471,4387.2,4387.1,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1759401343490,0.002471,4387.2,4387.1,1.99098073]
["bitfinex-derivatives","ETHF0:USTF0",1759401344994,0.002471,4387.2,4387.1,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1759401348983,1.191241,4387.2,4387.1,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1759401349283,1.191241,4387.2,4387.1,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1759401349999,0.562571,4387.2,4387.1,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1759401351294,0.562571,4387.2,4387.1,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759401352794,0.022,4387.9,4387.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759401352991,0.3353,4388.7,4388.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759401353192,0.53681,4389.0,4388.4,0.61410073]
["bitfinex-derivatives","ETHF0:USTF0",1759401353193,0.9056,4388.5,4388.4,0.61410073]
["bitfinex-derivatives","ETHF0:USTF0",1759401353493,0.9056,4388.5,4388.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401353797,0.90726866,4388.5,4388.4,0.23044371]
["bitfinex-derivatives","ETHF0:USTF0",1759401354990,0.90726866,4388.5,4388.4,0.84454444]
["bitfinex-derivatives","ETHF0:USTF0",1759401355491,0.90726866,4388.5,4388.4,0.23044371]
["bitfinex-derivatives","ETHF0:USTF0",1759401355898,0.68266866,4388.5,4388.4,0.23044371]
["bitfinex-derivatives","ETHF0:USTF0",1759401356996,0.68266866,4388.5,4388.4,0.84454444]
["bitfinex-derivatives","ETHF0:USTF0",1759401357298,0.46386866,4388.5,4388.4,0.23044371]
["bitfinex-derivatives","ETHF0:USTF0",1759401359702,0.68266866,4388.5,4388.4,0.23044371]
["bitfinex-derivatives","ETHF0:USTF0",1759401360193,0.88966866,4388.5,4388.4,0.23044371]
["bitfinex-derivatives","ETHF0:USTF0",1759401364702,0.88966866,4388.5,4388.4,0.64040371]
["bitfinex-derivatives","ETHF0:USTF0",1759401364895,0.88966866,4388.5,4388.4,0.41240371]
["bitfinex-derivatives","ETHF0:USTF0",1759401365100,0.88966866,4388.5,4388.4,0.64040371]
["bitfinex-derivatives","ETHF0:USTF0",1759401365803,0.1269,4389.0,4388.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759401366000,0.5527,4389.0,4388.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1759401366502,0.5527,4389.0,4388.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759401366701,0.5527,4389.0,4388.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1759401366896,0.55559955,4389.0,4388.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1759401367097,0.96549955,4389.0,4388.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1759401367902,1.30339955,4389.0,4388.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1759401368103,0.3379,4388.9,4388.6,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759401368298,1.17363,4388.8,4388.7,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1759401368500,1.17363,4388.8,4388.7,1.25647973]
["bitfinex-derivatives","ETHF0:USTF0",1759401371507,0.7637,4388.8,4388.7,1.25647973]
["bitfinex-derivatives","ETHF0:USTF0",1759401374505,0.3379,4388.8,4388.7,1.86822089]
["bitfinex-derivatives","ETHF0:USTF0",1759401374800,0.2188,4388.8,4388.7,4.46427973]
["bitfinex-derivatives","ETHF0:USTF0",1759401375001,0.55559955,4389.0,4388.9,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1759401375203,0.55559955,4389.0,4388.9,1.77745973]
["bitfinex-derivatives","ETHF0:USTF0",1759401376907,0.89349955,4389.0,4388.9,1.77745973]
["bitfinex-derivatives","ETHF0:USTF0",1759401377203,0.89349955,4389.0,4388.9,2.00545973]
["bitfinex-derivatives","ETHF0:USTF0",1759401378204,0.34079955,4389.0,4388.9,2.00545973]
["bitfinex-derivatives","ETHF0:USTF0",1759401378502,0.14054893,4389.5,4389.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1759401378503,0.62867,4389.4,4389.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1759401378710,0.62867,4389.4,4389.3,2.00542973]
["bitfinex-derivatives","ETHF0:USTF0",1759401379009,0.83567,4389.4,4389.3,1.59554973]
["bitfinex-derivatives","ETHF0:USTF0",1759401379507,0.83830454,4389.4,4389.3,1.59554973]
["bitfinex-derivatives","ETHF0:USTF0",1759401379900,0.83830454,4389.4,4389.3,0.61854973]
["bitfinex-derivatives","ETHF0:USTF0",1759401380102,0.83830454,4389.4,4389.3,0.84654973]
["bitfinex-derivatives","ETHF0:USTF0",1759401380304,5.83830454,4389.4,4389.3,0.84654973]
["bitfinex-derivatives","ETHF0:USTF0",1759401380705,6.17620454,4389.4,4389.3,0.84654973]
["bitfinex-derivatives","ETHF0:USTF0",1759401385505,1.17620454,4389.4,4389.3,0.61854973]
["bitfinex-derivatives","ETHF0:USTF0",1759401385700,6.17620454,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401389217,6.17620454,4389.4,4389.3,0.84961251]
["bitfinex-derivatives","ETHF0:USTF0",1759401393220,6.17620454,4389.4,4389.3,0.62161251]
["bitfinex-derivatives","ETHF0:USTF0",1759401393418,0.63153,4388.7,4388.6,0.61476155]
["bitfinex-derivatives","ETHF0:USTF0",1759401393619,1.15983,4388.7,4388.6,1.46442942]
["bitfinex-derivatives","ETHF0:USTF0",1759401394122,1.15983,4388.7,4388.6,0.84966787]
["bitfinex-derivatives","ETHF0:USTF0",1759401395425,1.15983,4388.7,4388.6,1.46434107]
["bitfinex-derivatives","ETHF0:USTF0",1759401396018,1.15983,4388.7,4388.6,0.62166787]
["bitfinex-derivatives","ETHF0:USTF0",1759401396224,6.15983,4388.7,4388.6,0.62166787]
["bitfinex-derivatives","ETHF0:USTF0",1759401396824,0.97225,4388.5,4388.4,0.00244371]
["bitfinex-derivatives","ETHF0:USTF0",1759401397121,4.50295,4388.5,4388.4,0.00244371]
["bitfinex-derivatives","ETHF0:USTF0",1759401397917,9.50295,4388.5,4388.4,0.00244371]
["bitfinex-derivatives","ETHF0:USTF0",1759401399523,4.50295,4388.5,4388.4,0.00244371]
["bitfinex-derivatives","ETHF0:USTF0",1759401402139,1.02498,4388.2,4387.6,0.6146732]
["bitfinex-derivatives","ETHF0:USTF0",1759401402332,4.093,4388.5,4387.4,0.6146732]
["bitfinex-derivatives","ETHF0:USTF0",1759401402333,1.29525,4387.5,4387.4,0.6146732]
["bitfinex-derivatives","ETHF0:USTF0",1759401402631,1.29525,4387.5,4387.4,1.14018209]
["bitfinex-derivatives","ETHF0:USTF0",1759401402931,1.15995,4387.5,4387.4,1.35958209]
["bitfinex-derivatives","ETHF0:USTF0",1759401403132,1.15995,4387.5,4387.4,1.36173348]
["bitfinex-derivatives","ETHF0:USTF0",1759401403725,1.29525,4387.5,4387.4,1.36173348]
["bitfinex-derivatives","ETHF0:USTF0",1759401403926,1.15995,4387.5,4387.4,1.36173348]
["bitfinex-derivatives","ETHF0:USTF0",1759401404327,1.15995,4387.5,4387.4,1.38263348]
["bitfinex-derivatives","ETHF0:USTF0",1759401404729,1.15995,4387.5,4387.4,1.79268348]
["bitfinex-derivatives","ETHF0:USTF0",1759401405035,1.15995,4387.5,4387.4,1.38263348]
["bitfinex-derivatives","ETHF0:USTF0",1759401406323,1.15995,4387.5,4387.4,1.79268348]
["bitfinex-derivatives","ETHF0:USTF0",1759401406835,0.63165,4387.5,4387.4,1.79268348]
["bitfinex-derivatives","ETHF0:USTF0",1759401407028,0.41005,4387.5,4387.4,1.79268348]
["bitfinex-derivatives","ETHF0:USTF0",1759401407338,3.61783,4387.7,4387.6,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1759401407527,3.61783,4387.7,4387.6,1.76962209]
["bitfinex-derivatives","ETHF0:USTF0",1759401411132,3.2078,4387.7,4387.6,1.76962209]
["bitfinex-derivatives","ETHF0:USTF0",1759401415744,3.61783,4387.7,4387.6,1.76962209]
["bitfinex-derivatives","ETHF0:USTF0",1759401416041,4.15783,4387.7,4387.6,1.76962209]
["bitfinex-derivatives","ETHF0:USTF0",1759401416443,4.15783,4387.7,4387.6,1.99762209]
["bitfinex-derivatives","ETHF0:USTF0",1759401419238,4.15783,4387.7,4387.6,2.61229529]
["bitfinex-derivatives","ETHF0:USTF0",1759401421249,4.15783,4387.7,4387.6,1.99762209]
["bitfinex-derivatives","ETHF0:USTF0",1759401421546,3.4186,4387.7,4387.6,1.99762209]
["bitfinex-derivatives","ETHF0:USTF0",1759401421733,3.2078,4387.7,4387.6,1.99762209]
["bitfinex-derivatives","ETHF0:USTF0",1759401422239,0.62081,4387.9,4387.8,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1759401422437,0.2108,4387.9,4387.8,1.99720209]
["bitfinex-derivatives","ETHF0:USTF0",1759401422644,0.62081,4387.9,4387.8,1.99720209]
["bitfinex-derivatives","ETHF0:USTF0",1759401423241,0.95001,4387.9,4387.8,1.99720209]
["bitfinex-derivatives","ETHF0:USTF0",1759401423640,0.0227,4388.1,4388.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759401423941,3.2078,4388.2,4388.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759401424141,3.61778,4388.2,4388.1,2.58755467]
["bitfinex-derivatives","ETHF0:USTF0",1759401424341,3.82858,4388.2,4388.1,2.58755467]
["bitfinex-derivatives","ETHF0:USTF0",1759401425045,4.15778,4388.2,4388.1,1.76917209]
["bitfinex-derivatives","ETHF0:USTF0",1759401426149,4.37658,4388.2,4388.1,1.76917209]
["bitfinex-derivatives","ETHF0:USTF0",1759401427048,4.37658,4388.2,4388.1,1.35918209]
["bitfinex-derivatives","ETHF0:USTF0",1759401427250,4.37658,4388.2,4388.1,1.43600317]
["bitfinex-derivatives","ETHF0:USTF0",1759401427446,9.37658,4388.2,4388.1,1.45923889]
["bitfinex-derivatives","ETHF0:USTF0",1759401428544,9.37658,4388.2,4388.1,0.8424568]
["bitfinex-derivatives","ETHF0:USTF0",1759401430053,1.16879,4388.1,4388.0,0.8424568]
["bitfinex-derivatives","ETHF0:USTF0",1759401430256,1.16879,4388.1,4388.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401432351,6.16879,4388.1,4388.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401432552,1.16881,4387.9,4387.8,0.8424568]
["bitfinex-derivatives","ETHF0:USTF0",1759401432750,1.16881,4387.9,4387.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401435652,0.41005,4387.5,4387.4,0.63750819]
["bitfinex-derivatives","ETHF0:USTF0",1759401435857,4.50615,4387.5,4387.4,0.02305139]
["bitfinex-derivatives","ETHF0:USTF0",1759401436057,1.29835,4387.5,4387.4,0.54535139]
["bitfinex-derivatives","ETHF0:USTF0",1759401436258,1.16885,4387.5,4387.4,0.76545139]
["bitfinex-derivatives","ETHF0:USTF0",1759401436752,0.62085,4387.5,4387.4,1.17550139]
["bitfinex-derivatives","ETHF0:USTF0",1759401437552,0.95005,4387.5,4387.4,1.17550139]
["bitfinex-derivatives","ETHF0:USTF0",1759401439059,1.16885,4387.5,4387.4,0.76545139]
["bitfinex-derivatives","ETHF0:USTF0",1759401442161,1.16885,4387.5,4387.4,1.17550139]
["bitfinex-derivatives","ETHF0:USTF0",1759401443862,0.41005,4387.5,4387.4,1.17550139]
["bitfinex-derivatives","ETHF0:USTF0",1759401444065,1.18125,4387.5,4387.4,1.17550139]
["bitfinex-derivatives","ETHF0:USTF0",1759401444257,1.18125,4387.5,4387.4,0.76545139]
["bitfinex-derivatives","ETHF0:USTF0",1759401444664,1.18125,4387.5,4387.4,1.17550139]
["bitfinex-derivatives","ETHF0:USTF0",1759401445561,1.18125,4387.5,4387.4,1.40350139]
["bitfinex-derivatives","ETHF0:USTF0",1759401445865,1.18125,4387.5,4387.4,0.99345139]
["bitfinex-derivatives","ETHF0:USTF0",1759401447057,1.31525,4387.5,4387.4,0.63725863]
["bitfinex-derivatives","ETHF0:USTF0",1759401447365,4.52305,4387.5,4387.4,0.86525863]
["bitfinex-derivatives","ETHF0:USTF0",1759401448561,4.52305,4387.5,4387.4,0.63725863]
["bitfinex-derivatives","ETHF0:USTF0",1759401448762,4.52305,4387.5,4387.4,0.25105139]
["bitfinex-derivatives","ETHF0:USTF0",1759401449967,4.52305,4387.5,4387.4,0.58445139]
["bitfinex-derivatives","ETHF0:USTF0",1759401450267,4.52305,4387.5,4387.4,0.25105139]
["bitfinex-derivatives","ETHF0:USTF0",1759401451567,4.52305,4387.5,4387.4,0.02305139]
["bitfinex-derivatives","ETHF0:USTF0",1759401451768,4.52305,4387.5,4387.4,0.25105139]
["bitfinex-derivatives","ETHF0:USTF0",1759401451769,1.31525,4387.5,4387.4,0.25105139]
["bitfinex-derivatives","ETHF0:USTF0",1759401451968,0.96945,4387.5,4387.4,1.41742173]
["bitfinex-derivatives","ETHF0:USTF0",1759401452164,1.18125,4387.5,4387.4,1.63014182]
["bitfinex-derivatives","ETHF0:USTF0",1759401454059,1.31525,4387.5,4387.4,1.41734182]
["bitfinex-derivatives","ETHF0:USTF0",1759401454270,1.31525,4387.5,4387.4,0.25105139]
["bitfinex-derivatives","ETHF0:USTF0",1759401454565,4.52305,4387.5,4387.4,0.86514182]
["bitfinex-derivatives","ETHF0:USTF0",1759401455070,4.52305,4387.5,4387.4,0.25105139]
["bitfinex-derivatives","ETHF0:USTF0",1759401455263,4.52305,4387.5,4387.4,0.86514182]
["bitfinex-derivatives","ETHF0:USTF0",1759401456462,4.52305,4387.5,4387.4,0.63714182]
["bitfinex-derivatives","ETHF0:USTF0",1759401456666,4.52305,4387.5,4387.4,0.86514182]
["bitfinex-derivatives","ETHF0:USTF0",1759401457367,4.52305,4387.5,4387.4,0.25105139]
["bitfinex-derivatives","ETHF0:USTF0",1759401459365,4.52305,4387.5,4387.4,0.02305139]
["bitfinex-derivatives","ETHF0:USTF0",1759401467166,0.9052,4387.5,4387.4,0.02305139]
["bitfinex-derivatives","ETHF0:USTF0",1759401467368,0.7712,4387.5,4387.4,1.39447247]
["bitfinex-derivatives","ETHF0:USTF0",1759401467676,0.9052,4387.5,4387.4,1.06107247]
["bitfinex-derivatives","ETHF0:USTF0",1759401467971,0.9052,4387.5,4387.4,0.84227247]
["bitfinex-derivatives","ETHF0:USTF0",1759401468375,0.9052,4387.5,4387.4,1.28907247]
["bitfinex-derivatives","ETHF0:USTF0",1759401468567,0.9052,4387.5,4387.4,1.62247247]
["bitfinex-derivatives","ETHF0:USTF0",1759401470473,0.41004,4387.6,4387.4,1.83527247]
["bitfinex-derivatives","ETHF0:USTF0",1759401470675,0.5594,4387.5,4387.4,1.83527247]
["bitfinex-derivatives","ETHF0:USTF0",1759401470871,0.7712,4387.5,4387.4,1.81437247]
["bitfinex-derivatives","ETHF0:USTF0",1759401473274,0.5594,4387.5,4387.4,1.81437247]
["bitfinex-derivatives","ETHF0:USTF0",1759401473569,0.2228,4387.5,4387.4,1.81437247]
["bitfinex-derivatives","ETHF0:USTF0",1759401473773,0.5594,4387.5,4387.4,1.81437247]
["bitfinex-derivatives","ETHF0:USTF0",1759401473971,0.5594,4387.5,4387.4,1.83527247]
["bitfinex-derivatives","ETHF0:USTF0",1759401474677,0.7712,4387.5,4387.4,1.83527247]
["bitfinex-derivatives","ETHF0:USTF0",1759401475080,0.7712,4387.5,4387.4,1.63129561]
["bitfinex-derivatives","ETHF0:USTF0",1759401475879,1.18125,4387.5,4387.4,1.63129561]
["bitfinex-derivatives","ETHF0:USTF0",1759401476077,0.7712,4387.5,4387.4,2.04134561]
["bitfinex-derivatives","ETHF0:USTF0",1759401476272,0.43273,4387.7,4387.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759401476477,0.43273,4387.7,4387.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401476680,0.41003,4387.7,4387.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401476980,0.61633,4387.7,4387.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401477181,0.93473,4387.7,4387.6,1.33851318]
["bitfinex-derivatives","ETHF0:USTF0",1759401480885,0.61633,4387.7,4387.6,1.33851318]
["bitfinex-derivatives","ETHF0:USTF0",1759401481085,0.61633,4387.7,4387.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401481679,0.93473,4387.7,4387.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401482385,0.61633,4387.7,4387.6,1.33809667]
["bitfinex-derivatives","ETHF0:USTF0",1759401483279,0.43271,4387.9,4387.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401483481,0.43271,4387.9,4387.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759401483679,0.40999,4388.1,4388.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759401483880,0.40999,4388.1,4388.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759401484183,0.3184,4388.9,4388.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759401484386,1.14041,4388.9,4388.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401484689,1.14041,4388.9,4388.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759401487786,0.7305,4388.9,4388.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759401488786,0.2063,4388.9,4388.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759401488986,4.1651,4389.1,4389.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759401489184,4.1651,4389.1,4389.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401489185,4.3709,4389.1,4389.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401490189,0.40993,4388.7,4388.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759401490389,1.14043,4388.7,4388.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759401490586,0.7305,4388.6,4388.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759401490794,0.7305,4388.6,4388.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759401491689,0.7305,4388.6,4388.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759401493292,0.2063,4388.6,4388.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759401493889,0.3184,4388.9,4388.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759401493890,0.229,4388.8,4388.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759401494092,0.0227,4388.8,4388.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401496592,0.9346,4389.1,4389.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401496789,0.9346,4389.1,4389.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759401497893,0.9346,4389.1,4389.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759401499492,0.4099,4389.1,4389.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759401499699,0.6162,4389.1,4389.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759401499994,0.9346,4389.1,4389.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759401500598,1.1404,4389.1,4389.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759401501385,1.1404,4389.1,4389.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759401501994,0.7305,4389.1,4389.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759401502192,0.0227,4389.3,4389.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759401502492,0.0227,4389.3,4389.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759401502690,0.00263454,4389.4,4389.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759401503791,0.22773454,4389.4,4389.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759401507101,0.00263454,4389.4,4389.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759401511398,0.00263454,4389.4,4389.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759401513001,0.00263454,4389.4,4389.3,1.60543748]
["bitfinex-derivatives","ETHF0:USTF0",1759401513997,0.00263454,4389.4,4389.3,2.01531748]
["bitfinex-derivatives","ETHF0:USTF0",1759401514198,0.00263454,4389.4,4389.3,1.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759401515402,0.00263454,4389.4,4389.3,2.22060108]
["bitfinex-derivatives","ETHF0:USTF0",1759401516304,0.00263454,4389.4,4389.3,7.22060108]
["bitfinex-derivatives","ETHF0:USTF0",1759401517006,0.00263454,4389.4,4389.3,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759401518205,0.00263454,4389.4,4389.3,7.62776803]
["bitfinex-derivatives","ETHF0:USTF0",1759401518803,0.00263454,4389.4,4389.3,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759401519199,0.00263454,4389.4,4389.3,7.6274664]
["bitfinex-derivatives","ETHF0:USTF0",1759401519405,0.00263454,4389.4,4389.3,2.6274664]
["bitfinex-derivatives","ETHF0:USTF0",1759401519803,0.8828,4391.0,4390.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759401520002,0.8828,4391.0,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401520210,0.7551,4390.9,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401520712,0.75776928,4390.9,4390.8,0.23045118]
["bitfinex-derivatives","ETHF0:USTF0",1759401523308,5.75776928,4390.9,4389.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759401523511,0.8828,4390.0,4389.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759401523715,0.8828,4390.0,4389.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759401523910,0.8828,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401524312,0.8828,4390.0,4389.9,0.23079807]
["bitfinex-derivatives","ETHF0:USTF0",1759401526217,1.29261,4390.0,4389.9,0.23079807]
["bitfinex-derivatives","ETHF0:USTF0",1759401527417,1.29261,4390.0,4389.9,0.56349807]
["bitfinex-derivatives","ETHF0:USTF0",1759401527618,1.29261,4390.0,4389.9,0.76929807]
["bitfinex-derivatives","ETHF0:USTF0",1759401527814,1.29261,4390.0,4389.9,0.43659807]
["bitfinex-derivatives","ETHF0:USTF0",1759401528116,1.29261,4390.0,4389.9,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1759401528317,1.29261,4390.0,4389.9,0.23079807]
["bitfinex-derivatives","ETHF0:USTF0",1759401528511,1.29261,4390.0,4389.9,0.25169807]
["bitfinex-derivatives","ETHF0:USTF0",1759401530826,1.29261,4390.0,4389.9,0.02369807]
["bitfinex-derivatives","ETHF0:USTF0",1759401531123,6.29261,4390.0,4389.9,0.02369807]
["bitfinex-derivatives","ETHF0:USTF0",1759401533726,0.5328,4388.9,4388.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759401534024,0.7551,4388.9,4388.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759401534224,0.7551,4388.9,4388.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759401534724,0.7551,4388.9,4388.8,0.98133334]
["bitfinex-derivatives","ETHF0:USTF0",1759401535118,0.7551,4388.9,4388.8,1.79867215]
["bitfinex-derivatives","ETHF0:USTF0",1759401537321,0.7551,4388.9,4388.8,0.98133334]
["bitfinex-derivatives","ETHF0:USTF0",1759401538127,0.7551,4388.9,4388.8,1.799611]
["bitfinex-derivatives","ETHF0:USTF0",1759401539121,0.40991,4389.0,4388.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759401539329,0.40989,4389.2,4389.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759401539521,0.61549,4389.2,4389.1,1.37298412]
["bitfinex-derivatives","ETHF0:USTF0",1759401539721,1.15809,4389.2,4389.1,1.37298412]
["bitfinex-derivatives","ETHF0:USTF0",1759401540824,0.2056,4389.5,4389.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759401541025,0.5441,4389.5,4389.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759401541221,1.15808,4389.3,4389.1,0.61368412]
["bitfinex-derivatives","ETHF0:USTF0",1759401541529,0.6725,4389.0,4388.9,0.61368412]
["bitfinex-derivatives","ETHF0:USTF0",1759401541825,0.7482,4389.0,4388.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759401542026,0.7482,4389.0,4388.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759401544928,0.2056,4389.0,4388.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759401546219,0.5441,4389.0,4388.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759401546828,0.95401,4389.0,4388.9,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759401549426,1.15811,4389.0,4388.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759401549622,0.3385,4388.9,4388.8,0.61611746]
["bitfinex-derivatives","ETHF0:USTF0",1759401549828,0.7482,4388.9,4388.8,0.23043334]
["bitfinex-derivatives","ETHF0:USTF0",1759401550631,0.7482,4388.9,4388.8,0.77733334]
["bitfinex-derivatives","ETHF0:USTF0",1759401551630,0.7482,4388.9,4388.8,0.23043334]
["bitfinex-derivatives","ETHF0:USTF0",1759401552134,0.7482,4388.9,4388.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1759401553238,3.956,4388.9,4388.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1759401555233,3.956,4388.9,4388.8,0.54933334]
["bitfinex-derivatives","ETHF0:USTF0",1759401559040,3.956,4388.9,4388.8,0.21763334]
["bitfinex-derivatives","ETHF0:USTF0",1759401559342,0.7482,4388.9,4388.8,0.21763334]
["bitfinex-derivatives","ETHF0:USTF0",1759401560942,0.7482,4388.9,4388.8,0.54933334]
["bitfinex-derivatives","ETHF0:USTF0",1759401564844,1.15811,4388.9,4388.8,0.54933334]
["bitfinex-derivatives","ETHF0:USTF0",1759401566042,3.4199,4389.1,4389.0,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1759401566233,3.2078,4389.1,4389.0,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1759401566540,3.2078,4389.1,4389.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759401566934,3.4199,4389.1,4389.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759401567141,3.7392,4389.1,4389.0,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1759401567545,3.7392,4389.1,4389.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759401567738,4.3669,4389.1,4389.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759401568443,1.1591,4389.1,4389.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759401570247,1.1591,4389.1,4389.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759401570547,1.1591,4389.1,4389.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759401570847,0.622,4389.1,4389.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759401571044,0.9413,4389.1,4389.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759401571347,0.9413,4389.1,4389.0,1.72818412]
["bitfinex-derivatives","ETHF0:USTF0",1759401571540,0.9413,4389.1,4389.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759401571744,0.9413,4389.1,4389.0,1.72818412]
["bitfinex-derivatives","ETHF0:USTF0",1759401572043,0.4099,4389.1,4389.0,2.13809412]
["bitfinex-derivatives","ETHF0:USTF0",1759401572948,0.40987,4389.4,4389.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759401573148,0.40987,4389.4,4389.3,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759401573341,0.40987,4389.4,4389.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759401573542,0.94127,4389.4,4389.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759401573841,1.15907,4389.4,4389.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759401579154,1.15907,4389.4,4389.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759401588260,1.15907,4389.4,4389.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759401588459,0.3193,4389.1,4389.0,0.94542795]
["bitfinex-derivatives","ETHF0:USTF0",1759401588663,0.7492,4389.1,4389.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759401588964,1.1591,4389.1,4389.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759401590165,1.1591,4389.1,4389.0,1.59662795]
["bitfinex-derivatives","ETHF0:USTF0",1759401590461,1.1591,4389.1,4389.0,1.72912795]
["bitfinex-derivatives","ETHF0:USTF0",1759401590656,0.2121,4389.1,4389.0,2.13903795]
["bitfinex-derivatives","ETHF0:USTF0",1759401590861,0.622,4389.1,4389.0,2.13903795]
["bitfinex-derivatives","ETHF0:USTF0",1759401591161,0.622,4389.1,4389.0,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1759401591360,0.4099,4389.1,4389.0,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1759401591558,0.3193,4389.5,4389.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759401591754,3.2078,4389.6,4389.1,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759401591755,4.14905,4389.6,4389.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759401592065,4.36685,4389.6,4389.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759401597268,4.36685,4389.6,4389.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759401597563,4.36685,4389.6,4389.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759401598764,0.40988,4389.3,4389.2,0.614732]
["bitfinex-derivatives","ETHF0:USTF0",1759401598965,1.16528,4389.3,4389.2,1.352932]
["bitfinex-derivatives","ETHF0:USTF0",1759401602365,0.40986,4389.5,4389.2,1.762822]
["bitfinex-derivatives","ETHF0:USTF0",1759401602672,3.83805,4389.6,4389.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759401602867,4.14755,4389.6,4389.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759401604663,4.14755,4389.6,4389.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759401604870,4.37305,4389.6,4389.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759401605569,4.37305,4389.6,4389.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759401605869,4.37305,4389.6,4389.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759401606773,4.37305,4389.6,4389.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759401608178,3.83805,4389.6,4389.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759401608474,4.14755,4389.6,4389.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759401608671,4.37305,4389.6,4389.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759401608871,4.37305,4389.6,4389.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759401610869,3.7377,4389.6,4389.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759401611074,0.96243,4389.8,4389.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759401611262,1.18793,4389.8,4389.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759401611468,1.16523,4389.8,4389.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759401615476,0.40985,4389.6,4389.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401615779,0.85577,4389.4,4389.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759401616075,0.85577,4389.4,4389.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759401616276,1.16527,4389.4,4389.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759401618382,1.16527,4389.4,4389.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759401618985,0.93977,4389.4,4389.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759401619683,0.93975,4389.6,4389.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759401619985,1.16525,4389.6,4389.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759401620483,1.16525,4389.6,4389.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759401621585,1.16525,4389.6,4389.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759401621887,1.16525,4389.6,4389.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759401623088,0.7474,4389.2,4389.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759401623282,0.7474,4389.2,4389.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759401623485,1.15729,4389.2,4389.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759401625090,1.15729,4389.2,4389.1,1.99587766]
["bitfinex-derivatives","ETHF0:USTF0",1759401625296,1.15729,4389.2,4389.1,2.21417766]
["bitfinex-derivatives","ETHF0:USTF0",1759401625497,0.93949,4389.2,4389.1,2.21417766]
["bitfinex-derivatives","ETHF0:USTF0",1759401625892,1.15129,4389.2,4389.1,2.21417766]
["bitfinex-derivatives","ETHF0:USTF0",1759401627994,0.61869,4389.2,4389.1,2.21417766]
["bitfinex-derivatives","ETHF0:USTF0",1759401628302,0.5691,4389.4,4389.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759401628595,0.97897,4389.4,4389.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759401629398,0.95627,4389.4,4389.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759401629794,1.16807,4389.4,4389.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759401632400,1.16807,4389.4,4389.3,0.819462]
["bitfinex-derivatives","ETHF0:USTF0",1759401632803,1.16807,4389.4,4389.3,1.130362]
["bitfinex-derivatives","ETHF0:USTF0",1759401633100,1.16807,4389.4,4389.3,1.354062]
["bitfinex-derivatives","ETHF0:USTF0",1759401633306,1.16807,4389.4,4389.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759401633893,1.16808,4389.3,4389.2,1.763942]
["bitfinex-derivatives","ETHF0:USTF0",1759401634099,1.16808,4389.3,4389.2,1.991942]
["bitfinex-derivatives","ETHF0:USTF0",1759401634604,0.7582,4389.3,4389.2,2.213942]
["bitfinex-derivatives","ETHF0:USTF0",1759401634906,1.16808,4389.3,4389.2,2.213942]
["bitfinex-derivatives","ETHF0:USTF0",1759401635501,1.16808,4389.3,4389.2,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759401641714,1.16808,4389.3,4389.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759401642412,0.83259,4389.2,4389.1,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759401642710,1.16809,4389.2,4389.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759401642912,1.16809,4389.2,4389.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401643110,1.16809,4389.2,4389.1,1.04791983]
["bitfinex-derivatives","ETHF0:USTF0",1759401643315,1.16809,4389.2,4389.1,1.35881983]
["bitfinex-derivatives","ETHF0:USTF0",1759401644013,1.16809,4389.2,4389.1,1.76871983]
["bitfinex-derivatives","ETHF0:USTF0",1759401644915,1.16809,4389.2,4389.1,1.99241983]
["bitfinex-derivatives","ETHF0:USTF0",1759401646116,1.16809,4389.2,4389.1,1.58251983]
["bitfinex-derivatives","ETHF0:USTF0",1759401647117,1.16809,4389.2,4389.1,1.99241983]
["bitfinex-derivatives","ETHF0:USTF0",1759401647720,1.16809,4389.2,4389.1,2.21441983]
["bitfinex-derivatives","ETHF0:USTF0",1759401648116,0.7582,4389.2,4389.1,2.21441983]
["bitfinex-derivatives","ETHF0:USTF0",1759401649413,0.2109,4389.2,4389.1,2.21441983]
["bitfinex-derivatives","ETHF0:USTF0",1759401649817,0.62079,4389.2,4389.1,2.21441983]
["bitfinex-derivatives","ETHF0:USTF0",1759401650119,0.95629,4389.2,4389.1,2.21441983]
["bitfinex-derivatives","ETHF0:USTF0",1759401650818,1.16809,4389.2,4389.1,2.21441983]
["bitfinex-derivatives","ETHF0:USTF0",1759401654012,1.16809,4389.2,4389.1,1.80451983]
["bitfinex-derivatives","ETHF0:USTF0",1759401654213,3.2305,4389.6,4389.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759401654214,1.174,4389.1,4389.0,0.61489562]
["bitfinex-derivatives","ETHF0:USTF0",1759401654421,1.30361,4389.0,4388.9,0.84289562]
["bitfinex-derivatives","ETHF0:USTF0",1759401656416,1.30361,4389.0,4388.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401656621,1.30361,4389.0,4388.9,0.84289562]
["bitfinex-derivatives","ETHF0:USTF0",1759401656822,1.30361,4389.0,4388.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401657225,1.17401,4388.9,4388.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1759401670345,1.17401,4388.9,4388.8,0.52053334]
["bitfinex-derivatives","ETHF0:USTF0",1759401671246,1.17401,4388.9,4388.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1759401672947,1.17401,4388.9,4388.8,0.52053334]
["bitfinex-derivatives","ETHF0:USTF0",1759401674847,1.17401,4388.9,4388.8,0.20893334]
["bitfinex-derivatives","ETHF0:USTF0",1759401675348,1.17401,4388.9,4388.8,0.52053334]
["bitfinex-derivatives","ETHF0:USTF0",1759401676952,1.17401,4388.9,4388.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1759401679148,0.40998,4388.2,4388.1,0.61379178]
["bitfinex-derivatives","ETHF0:USTF0",1759401679354,1.17414,4387.6,4387.5,0.61379178]
["bitfinex-derivatives","ETHF0:USTF0",1759401679555,1.17414,4387.6,4387.2,0.81991983]
["bitfinex-derivatives","ETHF0:USTF0",1759401679556,1.30375,4387.5,4387.4,0.61379178]
["bitfinex-derivatives","ETHF0:USTF0",1759401679748,1.17415,4387.4,4387.3,0.61379178]
["bitfinex-derivatives","ETHF0:USTF0",1759401679944,0.1296,4387.5,4387.1,1.13189178]
["bitfinex-derivatives","ETHF0:USTF0",1759401679945,1.17417,4387.2,4387.1,1.13189178]
["bitfinex-derivatives","ETHF0:USTF0",1759401680145,1.17653062,4387.2,4387.1,1.13439845]
["bitfinex-derivatives","ETHF0:USTF0",1759401680443,1.17653062,4387.2,4387.1,0.52060667]
["bitfinex-derivatives","ETHF0:USTF0",1759401681256,4.38433062,4387.2,4387.1,0.52060667]
["bitfinex-derivatives","ETHF0:USTF0",1759401687256,4.38433062,4387.2,4387.1,0.73810667]
["bitfinex-derivatives","ETHF0:USTF0",1759401687562,3.21016062,4387.2,4387.1,1.14818667]
["bitfinex-derivatives","ETHF0:USTF0",1759401688865,0.00236062,4387.2,4387.1,1.76147917]
["bitfinex-derivatives","ETHF0:USTF0",1759401689064,0.41243062,4387.2,4387.1,1.98947917]
["bitfinex-derivatives","ETHF0:USTF0",1759401689566,0.00236062,4387.2,4387.1,1.98947917]
["bitfinex-derivatives","ETHF0:USTF0",1759401691661,0.20646062,4387.2,4387.1,1.98947917]
["bitfinex-derivatives","ETHF0:USTF0",1759401691960,1.17853062,4387.2,4387.1,1.57939917]
["bitfinex-derivatives","ETHF0:USTF0",1759401692464,1.17853062,4387.2,4387.1,1.98947917]
["bitfinex-derivatives","ETHF0:USTF0",1759401693155,0.61653062,4387.2,4387.1,1.76147917]
["bitfinex-derivatives","ETHF0:USTF0",1759401693454,0.61653062,4387.2,4387.1,1.98947917]
["bitfinex-derivatives","ETHF0:USTF0",1759401693664,0.84213062,4387.2,4387.1,1.76147917]
["bitfinex-derivatives","ETHF0:USTF0",1759401693860,0.61653062,4387.2,4387.1,1.98947917]
["bitfinex-derivatives","ETHF0:USTF0",1759401694161,0.00236062,4387.2,4387.1,6.98947917]
["bitfinex-derivatives","ETHF0:USTF0",1759401694362,0.00236062,4387.2,4387.1,7.1961065]
["bitfinex-derivatives","ETHF0:USTF0",1759401698364,0.00236062,4387.2,4387.1,6.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1759401699357,0.00236062,4387.2,4387.1,7.60219489]
["bitfinex-derivatives","ETHF0:USTF0",1759401699558,0.00236062,4387.2,4387.1,2.60219489]
["bitfinex-derivatives","ETHF0:USTF0",1759401700567,0.00236062,4387.2,4387.1,1.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1759401702370,0.00236062,4387.2,4387.1,2.37419489]
["bitfinex-derivatives","ETHF0:USTF0",1759401702572,1.17853062,4387.2,4387.1,1.14818667]
["bitfinex-derivatives","ETHF0:USTF0",1759401702768,1.17853062,4387.2,4387.1,1.36203724]
["bitfinex-derivatives","ETHF0:USTF0",1759401703464,0.20646062,4387.2,4387.1,1.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1759401703771,0.00236062,4387.2,4387.1,1.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1759401704568,0.00236062,4387.2,4387.1,2.1940154]
["bitfinex-derivatives","ETHF0:USTF0",1759401705274,0.41243062,4387.2,4387.1,1.98984119]
["bitfinex-derivatives","ETHF0:USTF0",1759401705757,0.41243062,4387.2,4387.1,1.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1759401705961,0.00236062,4387.2,4387.1,1.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1759401706363,0.41243062,4387.2,4387.1,1.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1759401707266,0.61653062,4387.2,4387.1,1.37618667]
["bitfinex-derivatives","ETHF0:USTF0",1759401708064,1.17853062,4387.2,4387.1,1.15868667]
["bitfinex-derivatives","ETHF0:USTF0",1759401708569,1.17853062,4387.2,4387.1,0.00250667]
["bitfinex-derivatives","ETHF0:USTF0",1759401708765,1.17853062,4387.2,4387.1,0.84506355]
["bitfinex-derivatives","ETHF0:USTF0",1759401708971,1.17853062,4387.2,4387.1,1.17126355]
["bitfinex-derivatives","ETHF0:USTF0",1759401709272,1.17853062,4387.2,4387.1,1.39356355]
["bitfinex-derivatives","ETHF0:USTF0",1759401709673,1.17853062,4387.2,4387.1,0.84506355]
["bitfinex-derivatives","ETHF0:USTF0",1759401709862,1.17853062,4387.2,4387.1,0.61706355]
["bitfinex-derivatives","ETHF0:USTF0",1759401710062,1.17853062,4387.2,4387.1,0.23050667]
["bitfinex-derivatives","ETHF0:USTF0",1759401710772,1.17853062,4387.2,4387.1,0.77900667]
["bitfinex-derivatives","ETHF0:USTF0",1759401722281,1.17853062,4387.2,4387.1,1.39658667]
["bitfinex-derivatives","ETHF0:USTF0",1759401723181,1.17853062,4387.2,4387.1,0.98650667]
["bitfinex-derivatives","ETHF0:USTF0",1759401724982,1.17853062,4387.2,4387.1,0.23050667]
["bitfinex-derivatives","ETHF0:USTF0",1759401725278,4.38633062,4387.2,4387.1,0.00250667]
["bitfinex-derivatives","ETHF0:USTF0",1759401728789,4.38633062,4387.2,4387.1,0.76450667]
["bitfinex-derivatives","ETHF0:USTF0",1759401730190,4.04993062,4387.2,4387.1,0.76450667]
["bitfinex-derivatives","ETHF0:USTF0",1759401730376,3.82433062,4387.2,4387.1,0.76450667]
["bitfinex-derivatives","ETHF0:USTF0",1759401730686,4.13823062,4387.2,4387.1,0.76450667]
["bitfinex-derivatives","ETHF0:USTF0",1759401731084,4.35373062,4387.2,4387.1,0.76450667]
["bitfinex-derivatives","ETHF0:USTF0",1759401732283,4.03983062,4387.2,4387.1,0.76450667]
["bitfinex-derivatives","ETHF0:USTF0",1759401732488,3.21016062,4387.2,4387.1,1.17458667]
["bitfinex-derivatives","ETHF0:USTF0",1759401733279,3.21016062,4387.2,4387.1,1.9924154]
["bitfinex-derivatives","ETHF0:USTF0",1759401733781,3.21016062,4387.2,4387.1,6.9924154]
["bitfinex-derivatives","ETHF0:USTF0",1759401733981,0.00236062,4387.2,4387.1,6.17458667]
["bitfinex-derivatives","ETHF0:USTF0",1759401738386,0.21886062,4387.2,4387.1,1.17458667]
["bitfinex-derivatives","ETHF0:USTF0",1759401738691,1.15833062,4387.2,4387.1,1.40258667]
["bitfinex-derivatives","ETHF0:USTF0",1759401738881,0.74826062,4387.2,4387.1,1.40258667]
["bitfinex-derivatives","ETHF0:USTF0",1759401739088,0.53276062,4387.2,4387.1,1.40258667]
["bitfinex-derivatives","ETHF0:USTF0",1759401740490,0.53276062,4387.2,4387.1,2.63071753]
["bitfinex-derivatives","ETHF0:USTF0",1759401742092,0.00236062,4387.2,4387.1,1.40258667]
["bitfinex-derivatives","ETHF0:USTF0",1759401742295,0.00236062,4387.2,4387.1,2.63061075]
["bitfinex-derivatives","ETHF0:USTF0",1759401743082,0.00236062,4387.2,4387.1,1.40258667]
["bitfinex-derivatives","ETHF0:USTF0",1759401743392,0.00236062,4387.2,4387.1,2.63049128]
["bitfinex-derivatives","ETHF0:USTF0",1759401745891,0.00236062,4387.2,4387.1,1.40258667]
["bitfinex-derivatives","ETHF0:USTF0",1759401747087,0.00236062,4387.2,4387.1,6.40258667]
["bitfinex-derivatives","ETHF0:USTF0",1759401752008,0.00236062,4387.2,4387.1,11.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1759401753405,0.00236062,4387.2,4387.1,6.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1759401755211,0.00236062,4387.2,4387.1,7.94477258]
["bitfinex-derivatives","ETHF0:USTF0",1759401755408,0.00236062,4387.2,4387.1,6.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1759401756708,0.00236062,4387.2,4387.1,6.48958667]
["bitfinex-derivatives","ETHF0:USTF0",1759401756910,0.00236062,4387.2,4387.1,6.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1759401768522,0.55096062,4387.2,4387.1,6.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1759401768724,0.75586062,4387.2,4387.1,6.48958667]
["bitfinex-derivatives","ETHF0:USTF0",1759401768924,0.75586062,4387.2,4387.1,6.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1759401769319,0.21336062,4387.2,4387.1,6.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1759401769824,0.00236062,4387.2,4387.1,1.40258667]
["bitfinex-derivatives","ETHF0:USTF0",1759401775824,0.0227,4387.4,4387.3,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1759401776019,0.3049,4388.3,4388.2,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1759401776020,0.5253,4388.3,4388.2,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1759401776217,0.2204,4388.3,4388.2,2.61686732]
["bitfinex-derivatives","ETHF0:USTF0",1759401776418,0.2204,4388.3,4388.2,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759401776626,0.5253,4388.3,4388.2,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759401776822,0.52745423,4388.3,4388.2,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759401777526,1.15912423,4388.3,4388.2,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759401778428,6.15912423,4388.3,4388.2,1.45723763]
["bitfinex-derivatives","ETHF0:USTF0",1759401778629,6.15912423,4388.3,4388.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401780323,1.15699,4388.1,4388.0,1.22923763]
["bitfinex-derivatives","ETHF0:USTF0",1759401780517,1.15699,4388.1,4388.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759401782127,1.15699,4388.1,4388.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759401782323,1.15699,4388.1,4388.0,1.86723763]
["bitfinex-derivatives","ETHF0:USTF0",1759401782828,1.15699,4388.1,4388.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759401783430,1.15699,4388.1,4388.0,1.86723763]
["bitfinex-derivatives","ETHF0:USTF0",1759401783630,1.15699,4388.1,4388.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759401783829,8.8779,4388.1,4387.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759401784128,0.41008,4387.1,4387.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759401784334,0.41013,4386.6,4386.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759401784532,3.61793,4386.6,4386.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759401784733,3.61793,4386.6,4386.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759401785025,3.61793,4386.6,4386.5,0.34507791]
["bitfinex-derivatives","ETHF0:USTF0",1759401785227,3.61793,4386.6,4386.5,0.13117791]
["bitfinex-derivatives","ETHF0:USTF0",1759401785933,3.61793,4386.6,4386.5,0.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1759401786136,3.61793,4386.6,4386.5,0.67527791]
["bitfinex-derivatives","ETHF0:USTF0",1759401787433,3.61793,4386.6,4386.5,0.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1759401788134,8.61793,4386.6,4386.5,0.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1759401793632,8.61793,4386.6,4386.5,0.67527791]
["bitfinex-derivatives","ETHF0:USTF0",1759401793835,8.61793,4386.6,4386.5,0.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1759401802530,3.61793,4386.6,4386.5,0.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1759401803235,8.61793,4386.6,4386.5,0.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1759401803538,8.61793,4386.6,4386.5,0.38123574]
["bitfinex-derivatives","ETHF0:USTF0",1759401804834,8.84593,4386.6,4386.5,0.38123574]
["bitfinex-derivatives","ETHF0:USTF0",1759401807038,8.61793,4386.6,4386.5,0.38123574]
["bitfinex-derivatives","ETHF0:USTF0",1759401807245,8.84593,4386.6,4386.5,0.38123574]
["bitfinex-derivatives","ETHF0:USTF0",1759401808033,3.84593,4386.6,4386.5,0.38123574]
["bitfinex-derivatives","ETHF0:USTF0",1759401810739,3.84593,4386.6,4386.5,0.59643574]
["bitfinex-derivatives","ETHF0:USTF0",1759401811042,3.61793,4386.6,4386.5,0.59643574]
["bitfinex-derivatives","ETHF0:USTF0",1759401811429,3.84593,4386.6,4386.5,0.59643574]
["bitfinex-derivatives","ETHF0:USTF0",1759401813841,3.84593,4386.6,4386.5,0.38123574]
["bitfinex-derivatives","ETHF0:USTF0",1759401818545,3.84593,4386.6,4386.5,0.58953574]
["bitfinex-derivatives","ETHF0:USTF0",1759401818743,3.84593,4386.6,4386.5,0.79373574]
["bitfinex-derivatives","ETHF0:USTF0",1759401821448,3.61793,4386.6,4386.5,0.79373574]
["bitfinex-derivatives","ETHF0:USTF0",1759401821651,3.84593,4386.6,4386.5,0.79373574]
["bitfinex-derivatives","ETHF0:USTF0",1759401822550,3.61793,4386.6,4386.5,0.79373574]
["bitfinex-derivatives","ETHF0:USTF0",1759401822751,3.84593,4386.6,4386.5,0.79373574]
["bitfinex-derivatives","ETHF0:USTF0",1759401823752,3.61793,4386.6,4386.5,0.79373574]
["bitfinex-derivatives","ETHF0:USTF0",1759401823949,3.84593,4386.6,4386.5,0.79373574]
["bitfinex-derivatives","ETHF0:USTF0",1759401840861,0.41018,4386.1,4386.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759401841060,0.41018,4386.1,4386.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759401841061,3.84598,4386.1,4386.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759401841861,3.61798,4386.1,4386.0,5.57092084]
["bitfinex-derivatives","ETHF0:USTF0",1759401842465,3.61798,4386.1,4386.0,5.98111084]
["bitfinex-derivatives","ETHF0:USTF0",1759401843067,3.61798,4386.1,4386.0,5.88132084]
["bitfinex-derivatives","ETHF0:USTF0",1759401845564,3.61798,4386.1,4386.0,6.29151084]
["bitfinex-derivatives","ETHF0:USTF0",1759401845770,3.2078,4386.1,4386.0,6.29151084]
["bitfinex-derivatives","ETHF0:USTF0",1759401847374,0.41013,4386.6,4386.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759401847671,0.41013,4386.6,4386.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759401850967,3.61792,4386.7,4386.5,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1759401851170,3.61792,4386.7,4386.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759401860372,3.61792,4386.7,4386.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759401860373,3.2078,4386.7,4386.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759401861181,0.4328,4386.9,4386.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759401861383,0.4328,4386.9,4386.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759401861585,0.4101,4386.9,4386.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759401863273,3.2078,4387.2,4386.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759401863481,3.61787,4387.2,4387.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759401863685,3.61787,4387.2,4387.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759401865883,0.43276,4387.4,4387.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759401866087,0.43276,4387.4,4387.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759401866287,0.43276,4387.4,4387.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759401866586,0.41006,4387.4,4387.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759401867182,3.2078,4387.7,4387.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1759401867183,0.41005,4387.5,4387.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1759401867380,3.2078,4387.7,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401867381,0.41004,4387.6,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401869891,0.41004,4387.6,4387.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759401870189,0.41004,4387.6,4387.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759401874594,0.41004,4387.6,4387.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759401874991,0.41004,4387.6,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401880002,0.41004,4387.6,4387.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759401880204,0.41004,4387.6,4387.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759401880592,0.41004,4387.6,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401883800,0.41004,4387.6,4387.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759401884201,0.63804,4387.6,4387.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759401885001,0.63804,4387.6,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401887398,0.41004,4387.6,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401887702,0.63804,4387.6,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401888104,0.41004,4387.6,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401899412,4.83806064,4387.7,4387.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759401899609,5.24809064,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401900210,3.61783,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401900912,5.24809064,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401903621,3.61783,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401904817,5.24809064,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401905213,3.61783,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401909413,3.61783,4387.7,4387.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759401913028,3.84583,4387.7,4387.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759401914925,3.84583,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401915923,3.61783,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401921026,3.61783,4387.7,4387.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759401921221,3.61783,4387.7,4387.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759401921433,3.61783,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401922632,3.84583,4387.7,4387.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759401923632,3.84583,4387.7,4387.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759401924737,0.41008,4387.1,4387.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759401925727,0.228,4387.3,4387.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759401925728,0.63807,4387.3,4387.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759401925929,0.41008,4387.1,4387.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759401926530,0.63807,4387.3,4387.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759401926833,0.63807,4387.3,4387.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401927731,0.41006,4387.4,4387.2,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1759401927937,0.41006,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401928930,0.41006,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401929333,0.41006,4387.4,4387.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759401930737,0.41006,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401932131,0.63806,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401934539,0.63806,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401936536,0.63806,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401938545,0.63806,4387.4,4387.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759401939343,0.63806,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401940944,2.26832064,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401941843,0.63806,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401942744,2.26832064,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401945251,0.63806,4387.4,4387.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759401946246,0.63806,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401946639,0.41006,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401946840,0.63806,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401947840,0.41006,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401948036,0.63806,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401953351,0.41006,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401971662,0.63806,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401972761,0.41006,4387.4,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401984262,0.43274,4387.6,4387.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759401984458,0.43274,4387.6,4387.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759401984863,0.41004,4387.6,4387.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759401985366,2.04030064,4387.6,4387.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759401986470,1.63026064,4387.6,4387.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759401986767,0.41004,4387.6,4387.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759401990265,2.04030064,4387.6,4387.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759401990461,0.41004,4387.6,4387.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759401991667,5.41004,4387.6,4387.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759401992263,5.41004,4387.6,4387.5,0.36412262]
["bitfinex-derivatives","ETHF0:USTF0",1759401997472,5.54574,4387.6,4387.5,0.14182516]
["bitfinex-derivatives","ETHF0:USTF0",1759401997865,0.54578,4387.1,4387.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759401998066,0.46183,4386.6,4386.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759401998273,0.46183,4386.6,4386.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759401998674,3.66963,4386.6,4386.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759401999675,3.66963,4386.6,4386.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759402000277,3.98163,4386.6,4386.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759402000670,3.94933,4386.6,4386.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759402001265,3.94933,4386.6,4386.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759402003774,3.89763,4386.6,4386.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759402004179,3.84593,4386.6,4386.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759402004771,3.61793,4386.6,4386.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759402005073,3.84593,4386.6,4386.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759402005878,3.61793,4386.6,4386.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759402007472,3.66963,4386.6,4386.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759402015782,3.75393,4386.6,4386.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759402016081,3.72133,4386.6,4386.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759402018980,3.75393,4386.6,4386.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759402019281,3.72133,4386.6,4386.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759402019677,3.72133,4386.6,4386.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759402019983,3.61793,4386.6,4386.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759402020883,3.67003,4386.6,4386.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759402021682,3.61793,4386.6,4386.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759402022679,3.72213,4386.6,4386.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759402025784,3.67003,4386.6,4386.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759402027887,3.61793,4386.6,4386.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759402028082,0.0227,4386.8,4386.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759402028283,0.43281,4386.8,4386.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402028483,0.41011,4386.8,4386.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402029387,0.51431,4386.8,4386.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402032083,0.46221,4386.8,4386.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402032287,0.41011,4386.8,4386.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402033593,0.46221,4386.8,4386.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402038299,0.41011,4386.8,4386.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402038592,0.41011,4386.8,4386.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759402041513,0.0227,4387.0,4386.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759402041802,0.0227,4387.0,4386.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759402042003,0.0227,4387.0,4386.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402042209,0.43279,4387.0,4386.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402042503,0.0227,4387.0,4386.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759402042705,0.43279,4387.0,4386.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402043006,0.41009,4387.0,4386.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759402048410,0.43278,4387.2,4387.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402049406,0.41008,4387.2,4387.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402050709,0.41006,4387.3,4387.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402050915,0.41006,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402061417,0.46186,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402068624,0.41006,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402070526,0.46186,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402077125,0.41006,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402078833,2.0922754,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402080733,0.46186,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402082235,2.0922754,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402082533,0.46186,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402083833,2.0922754,4387.3,4387.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759402084733,2.1761754,4387.3,4387.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759402085037,0.77376,4387.3,4387.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759402090335,0.3313,4387.3,4386.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759402090536,0.46192,4386.7,4386.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759402091543,0.41012,4386.7,4386.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759402094335,0.46192,4386.7,4386.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759402095242,0.41012,4386.7,4386.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759402102342,0.46192,4386.7,4386.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759402104947,0.46192,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402105340,0.41012,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402106249,0.46202,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402107347,0.41012,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402107650,0.46202,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402109854,0.41012,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402113860,0.46202,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402115565,0.41012,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402115862,0.46202,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402116062,0.51392,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402118063,0.46202,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402118964,0.41012,4386.7,4386.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759402121260,0.41011,4386.8,4386.7,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1759402121465,0.41011,4386.8,4386.7,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1759402121668,0.41011,4386.9,4386.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759402121869,0.41011,4386.9,4386.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759402122262,2.04654529,4387.2,4387.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759402122568,0.41007,4387.2,4387.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759402130277,3.2305,4387.4,4387.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759402130478,0.41006,4387.3,4387.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759402132271,0.46196,4387.3,4387.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759402135080,0.41006,4387.3,4387.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759402135378,0.43275,4387.4,4387.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402135683,0.41005,4387.4,4387.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402136272,0.46145,4387.4,4387.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402142480,0.0227,4387.6,4387.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759402142686,0.43274,4387.6,4387.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759402143085,0.41004,4387.6,4387.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759402147693,0.54494,4387.6,4387.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759402147992,0.54494,4387.6,4387.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759402149894,0.51284,4387.6,4387.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759402154698,0.51284,4387.6,4387.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759402154898,0.46144,4387.6,4387.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759402155896,0.41004,4387.6,4387.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759402157993,0.41003,4387.7,4387.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759402158195,0.0227,4387.8,4387.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402158396,0.43272,4387.8,4387.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402158594,0.41002,4387.8,4387.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402162203,0.46142,4387.8,4387.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402165107,2.09789529,4387.8,4387.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402165407,0.46142,4387.8,4387.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402167311,0.51332,4387.8,4387.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759402173804,0.77372,4387.8,4387.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759402174006,0.74132,4387.8,4387.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759402175418,2.37909658,4387.8,4387.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759402176516,2.41149658,4387.8,4387.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759402176718,2.41149658,4387.8,4387.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759402177213,0.77372,4387.8,4387.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759402181020,0.74132,4387.8,4387.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759402182422,0.74132,4387.8,4387.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759402185727,0.74132,4387.8,4387.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759402186725,0.51332,4387.8,4387.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759402186929,0.74132,4387.8,4387.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759402187726,0.68942,4387.8,4387.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759402188622,0.41002,4387.8,4387.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759402188816,3.61781,4387.9,4387.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759402193225,3.2078,4387.9,4387.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759402194031,3.61781,4387.9,4387.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759402195530,3.2078,4387.9,4387.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759402195731,2.07059996,4388.1,4388.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759402195931,0.43269,4388.1,4388.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759402196132,0.40999,4388.1,4388.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759402197935,2.27803419,4388.3,4388.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759402198235,0.40998,4388.2,4388.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402200039,1.64006419,4388.3,4388.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759402200226,0.41212423,4388.3,4388.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402200629,0.46352423,4388.3,4388.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402202141,2.10143419,4388.3,4388.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402202434,0.46352423,4388.3,4388.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402207636,0.51492423,4388.3,4388.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759402207839,0.51279,4388.1,4388.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759402208038,0.51279,4388.1,4388.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759402211144,0.51284,4387.6,4387.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759402211844,2.1492189,4387.6,4387.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759402215243,2.1492189,4387.6,4387.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759402215447,3.61783,4387.7,4387.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759402215640,3.61783,4387.7,4387.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402216846,0.41003,4387.7,4387.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402219449,0.41002,4387.8,4387.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402219743,0.41002,4387.8,4387.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759402219942,0.41002,4387.8,4387.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759402223138,2.0463789,4388.0,4387.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759402223344,0.5132,4388.0,4387.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759402223553,2.1495789,4388.0,4387.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759402223747,0.5132,4388.0,4387.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759402223943,2.1495789,4388.0,4387.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759402224345,0.5132,4388.0,4387.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759402224947,0.5132,4388.0,4387.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759402225451,2.1495789,4388.0,4387.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759402225846,2.4098789,4388.0,4387.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759402226951,2.41107618,4388.0,4387.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402227747,0.7735,4388.0,4387.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402228456,0.5455,4388.0,4387.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402228655,0.7735,4388.0,4387.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402229152,0.5132,4388.0,4387.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759402229355,2.37880757,4388.0,4387.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759402229554,0.7412,4388.0,4387.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759402230656,0.7735,4388.0,4387.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759402231153,0.7412,4388.0,4387.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759402231458,0.7412,4388.0,4387.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759402233056,0.5132,4388.0,4387.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759402233257,2.32731613,4388.0,4387.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759402234661,2.37901613,4388.0,4387.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759402235360,2.37924555,4388.0,4387.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759402235959,2.41154555,4388.0,4387.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402236757,2.41154555,4388.0,4387.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759402236955,2.41154555,4388.0,4387.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402237760,2.37924555,4388.0,4387.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759402239364,0.41004,4387.6,4387.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759402239664,3.94924,4387.6,4387.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759402239862,3.94924,4387.6,4387.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759402240459,5.58705927,4387.6,4387.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759402240860,5.58705543,4387.6,4387.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759402243760,5.61935543,4387.6,4387.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759402244166,5.61935543,4387.6,4387.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759402245765,3.98154,4387.6,4387.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759402245971,5.61935543,4387.6,4387.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759402246371,3.98154,4387.6,4387.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759402248774,3.75354,4387.6,4387.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759402248977,3.98154,4387.6,4387.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759402250575,0.41008,4387.1,4387.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759402250774,0.74148,4387.1,4387.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759402251075,0.74148,4387.1,4387.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759402251473,0.74148,4387.1,4387.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759402252372,0.74148,4387.1,4387.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759402252572,0.51348,4387.1,4387.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759402252772,0.74148,4387.1,4387.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759402254076,3.98158,4387.1,4387.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759402254379,3.98158,4387.1,4386.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759402254380,0.41013,4386.6,4386.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759402254678,3.98163,4386.6,4386.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759402255076,3.98163,4386.6,4386.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759402255380,5.61944543,4386.6,4386.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759402255774,3.98163,4386.6,4386.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759402256573,3.98163,4386.6,4386.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759402257278,5.61437898,4386.6,4386.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759402258480,5.35407898,4386.6,4386.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759402258682,3.2078,4386.6,4386.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759402258882,3.4358,4386.6,4386.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759402259679,3.84593,4386.6,4386.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759402260683,3.94933,4386.6,4386.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759402263276,3.4358,4386.6,4386.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759402263683,3.84593,4386.6,4386.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759402264077,3.89763,4386.6,4386.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759402265080,3.98163,4386.6,4386.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759402265380,3.94933,4386.6,4386.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759402268785,3.98163,4386.6,4386.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759402268983,3.98163,4386.6,4386.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759402269181,0.51358,4386.1,4386.0,0.66342084]
["bitfinex-derivatives","ETHF0:USTF0",1759402269584,3.72138,4386.1,4386.0,0.66342084]
["bitfinex-derivatives","ETHF0:USTF0",1759402278289,0.51358,4386.1,4386.0,0.66342084]
["bitfinex-derivatives","ETHF0:USTF0",1759402282294,0.51358,4386.1,4386.0,0.88092084]
["bitfinex-derivatives","ETHF0:USTF0",1759402296798,3.61797,4386.2,4386.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759402297002,3.84597,4386.2,4386.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759402297997,3.2078,4386.2,4386.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759402301200,0.0227,4386.3,4386.2,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759402301505,0.0227,4386.3,4386.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759402301706,0.228,4386.7,4386.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759402302004,4.84054898,4387.2,4387.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759402302205,3.4358,4387.2,4387.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759402303203,3.2078,4387.2,4387.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759402305796,0.41007,4387.3,4387.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759402306002,0.51347,4387.3,4387.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759402309005,0.51347,4387.3,4387.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759402311109,0.51347,4387.3,4387.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759402311309,0.54577,4387.3,4387.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759402315907,0.41008,4387.1,4387.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759402316113,0.77358,4387.1,4387.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759402318624,0.74128,4387.1,4387.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759402318824,0.77358,4387.1,4387.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759402319329,0.77358,4387.1,4386.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759402319330,0.51333,4386.6,4386.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759402319622,3.98143,4386.6,4386.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759402322419,3.75343,4386.6,4386.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759402322626,3.98143,4386.6,4386.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759402322826,3.75343,4386.6,4386.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759402323121,3.98143,4386.6,4386.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759402323523,3.94913,4386.6,4386.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759402324020,3.539,4386.6,4386.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759402324226,3.89753,4386.6,4386.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759402327830,3.66953,4386.6,4386.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759402328029,3.89753,4386.6,4386.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759402328931,3.66953,4386.6,4386.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759402329125,3.89753,4386.6,4386.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759402329927,3.66953,4386.6,4386.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759402330129,3.89753,4386.6,4386.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759402330734,3.2078,4386.6,4386.5,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1759402330925,3.2078,4386.6,4386.5,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1759402333433,0.0227,4386.8,4386.7,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1759402335232,0.228,4387.2,4386.7,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1759402335435,0.2796,4387.2,4387.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759402336124,0.3635,4387.2,4387.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759402336328,0.3635,4387.2,4387.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759402337830,0.1355,4386.9,4386.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759402338031,0.7736,4386.9,4386.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759402338430,3.9814,4386.9,4386.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759402345636,5.61414898,4386.9,4386.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759402345832,3.9814,4386.9,4386.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759402346439,5.61414898,4386.9,4386.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759402347434,5.58184898,4386.9,4386.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759402348442,5.35384898,4386.9,4386.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759402348641,5.58184898,4386.9,4386.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759402352756,5.61414898,4386.9,4386.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759402353045,0.51353,4386.6,4386.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759402353239,0.74153,4386.6,4386.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759402354147,0.77383,4386.6,4386.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759402354446,2.40657898,4386.6,4386.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759402354647,2.40657898,4386.6,4386.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402354842,0.54588,4386.1,4385.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759402355037,0.77388,4386.1,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759402355344,0.74158,4386.1,4386.0,0.65822084]
["bitfinex-derivatives","ETHF0:USTF0",1759402356042,0.0517,4386.1,4386.0,0.86322084]
["bitfinex-derivatives","ETHF0:USTF0",1759402356240,1.63913514,4386.5,4386.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759402356444,0.63815,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402357049,0.68985,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402357646,0.46185,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402357949,0.68985,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402358548,0.63815,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402359751,0.68985,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402361953,0.74155,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402362951,0.77385,4386.5,4386.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402365254,0.74155,4386.5,4386.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759402365849,0.74155,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402367253,0.74155,4386.5,4386.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759402368556,0.74155,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402368757,0.68985,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402370057,0.46185,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402370259,0.41015,4386.5,4386.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402370561,0.41013,4386.6,4386.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759402370748,0.63813,4386.6,4386.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759402372055,0.41013,4386.6,4386.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759402372255,0.0227,4386.7,4386.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402372461,0.43282,4386.7,4386.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402372764,0.41012,4386.7,4386.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402372962,0.46182,4386.7,4386.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402373757,0.51352,4386.7,4386.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759402373960,0.51352,4386.7,4386.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759402374963,0.54592,4386.7,4386.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759402375165,0.54592,4386.7,4386.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402375364,2.18505514,4386.7,4386.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402375564,0.54592,4386.7,4386.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759402377971,0.0324,4386.7,4386.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759402378161,0.46197,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402378366,0.68997,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402379570,0.74157,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402380772,0.77397,4386.2,4386.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759402381370,0.74157,4386.2,4386.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759402382470,0.74157,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402382770,0.41017,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402382968,0.63817,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402383966,0.41017,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402384177,0.63817,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402386872,0.68997,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402387171,0.63817,4386.2,4386.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402390071,0.0227,4386.4,4386.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402390268,0.2507,4386.4,4386.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402390664,1.63913514,4386.8,4386.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759402390871,1.63913514,4386.8,4386.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402391071,0.228,4386.8,4386.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402391474,4.84693514,4386.9,4386.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759402391676,3.8459,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402393478,3.4358,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402394780,3.8459,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402395579,5.48503514,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402397382,3.8459,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402398275,0.6381,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402399775,0.6899,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402400684,0.4619,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402400882,0.6899,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402401083,0.4619,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402401284,0.6899,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402401683,0.7415,4386.9,4386.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759402402685,0.7735,4386.9,4386.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759402402884,2.41263514,4386.9,4386.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759402403082,0.41013,4386.6,4386.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759402403285,0.77253,4386.6,4386.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759402403680,0.77253,4386.6,4386.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759402404882,0.74053,4386.6,4386.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759402405686,0.54473,4386.6,4386.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759402405884,0.54473,4386.6,4386.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759402406087,0.3304,4386.6,4386.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759402406283,0.1352,4386.2,4386.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759402406481,0.3632,4386.2,4386.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759402406676,0.331,4386.2,4386.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759402408085,0.331,4386.2,4386.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402408574,3.2078,4386.5,4386.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759402408775,0.2795,4386.4,4386.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402410580,0.331,4386.4,4386.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402414889,0.228,4386.4,4386.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402415093,3.61794,4386.5,4386.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759402415288,3.84594,4386.5,4386.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402415685,3.2078,4386.5,4386.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402415990,5.87089536,4387.0,4386.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759402416179,0.2795,4386.9,4386.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759402416385,0.2795,4386.9,4386.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402416386,0.6896,4386.9,4386.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402417287,3.2078,4387.0,4386.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759402417493,3.66939,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402417792,3.89739,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402419094,3.94889,4387.0,4386.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759402420496,3.94889,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402421494,3.72089,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402421693,3.94889,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402425590,5.58674536,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402425995,3.94889,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402426199,3.72089,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402426506,3.89739,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402426708,3.66939,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402427009,3.61789,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402427213,3.2078,4387.0,4386.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402427709,3.2078,4387.0,4386.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759402427911,3.2078,4387.0,4386.9,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759402429212,0.0227,4387.1,4387.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759402429611,0.228,4387.2,4387.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759402429809,0.228,4387.2,4387.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402430004,3.2078,4387.5,4387.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402430705,3.61785,4387.5,4387.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402431806,3.66935,4387.5,4387.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759402434116,3.98115,4387.5,4387.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759402434312,4.20915,4387.5,4387.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759402434515,4.20915,4387.5,4387.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759402435419,4.20915,4387.5,4387.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759402435420,1.10618,4387.2,4387.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759402435813,1.10618,4387.2,4387.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759402440521,1.10618,4387.2,4387.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759402441118,1.10618,4387.2,4387.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759402442122,0.84588,4387.2,4387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402442519,1.07388,4387.2,4387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402443920,0.84588,4387.2,4387.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402444522,1.10618,4387.2,4387.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759402444722,1.10618,4387.2,4386.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759402444723,1.10622,4386.7,4386.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759402445022,1.33422,4386.7,4386.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759402448419,0.41016,4386.3,4386.0,0.12712084]
["bitfinex-derivatives","ETHF0:USTF0",1759402448624,1.10626,4386.3,4386.2,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759402449223,0.84596,4386.3,4386.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759402452925,0.84596,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402453828,0.41016,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402454022,0.63346,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402455727,0.84596,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402456130,1.10626,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402456628,1.10626,4386.3,4386.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759402456829,1.10626,4386.3,4386.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759402459432,0.84596,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402459633,0.63346,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402462834,0.84596,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402466040,0.63346,4386.3,4386.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759402466342,3.4358,4386.4,4386.2,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759402466343,3.2078,4386.4,4386.2,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759402466543,3.2078,4386.4,4386.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402467644,3.2078,4386.4,4386.3,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759402467844,3.2078,4386.4,4386.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402468246,3.4273,4386.4,4386.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402475045,3.6489,4386.4,4386.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402477451,0.0227,4386.6,4386.3,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402477747,0.0227,4386.6,4386.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1759402478647,0.6691,4387.3,4387.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759402478848,0.9295,4387.3,4387.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759402479051,0.7015,4387.3,4387.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759402479251,0.9295,4387.3,4387.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759402484358,0.4411,4386.7,4386.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759402484551,0.4411,4386.7,4386.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402484855,0.2195,4386.7,4386.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402485252,0.7015,4386.7,4386.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402485453,0.4411,4386.7,4386.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759402485948,0.2195,4386.7,4386.6,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759402487254,0.228,4387.1,4386.6,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759402487455,0.9295,4387.1,4387.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759402488352,0.6691,4387.1,4387.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759402490958,0.4475,4387.1,4387.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759402491855,0.6691,4387.1,4387.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759402492061,0.9295,4387.1,4387.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759402492556,0.9295,4387.1,4387.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759402493159,0.7015,4387.1,4387.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759402493357,0.9295,4387.1,4387.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759402496758,0.6691,4387.1,4387.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759402497261,0.9294,4387.1,4387.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759402500364,0.9294,4387.1,4387.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759402501558,0.4309,4386.7,4386.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759402501764,0.6912,4386.7,4386.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759402502059,0.4309,4386.7,4386.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759402502461,0.84102,4386.7,4386.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759402505569,0.41012,4386.7,4386.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759402511170,0.61702,4386.7,4386.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759402512877,0.84102,4386.7,4386.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759402514577,1.10132,4386.7,4386.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759402514880,0.84102,4386.7,4386.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759402517778,0.84102,4386.7,4386.0,0.12712084]
["bitfinex-derivatives","ETHF0:USTF0",1759402517779,0.84108,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402518487,1.10138,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402519577,0.84108,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402521880,1.10138,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402522280,0.84108,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402523085,0.61708,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402528290,0.41018,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402529187,0.82368,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402529488,1.08408,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402529690,0.82368,4386.1,4386.0,0.87362084]
["bitfinex-derivatives","ETHF0:USTF0",1759402532085,1.31208,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402532491,1.49299036,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402532995,1.31208,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402534691,1.31208,4386.1,4386.0,0.32012084]
["bitfinex-derivatives","ETHF0:USTF0",1759402534886,1.31208,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402535493,1.08408,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402535683,1.31208,4386.1,4386.0,0.32012084]
["bitfinex-derivatives","ETHF0:USTF0",1759402536492,1.31208,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402541598,1.31208,4386.1,4386.0,0.32012084]
["bitfinex-derivatives","ETHF0:USTF0",1759402543798,1.31208,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402544098,1.31208,4386.1,4386.0,0.32012084]
["bitfinex-derivatives","ETHF0:USTF0",1759402547600,1.31208,4386.1,4386.0,0.66812084]
["bitfinex-derivatives","ETHF0:USTF0",1759402547795,1.31208,4386.1,4386.0,0.32012084]
["bitfinex-derivatives","ETHF0:USTF0",1759402547995,1.31208,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402549202,1.31208,4386.1,4386.0,0.32012084]
["bitfinex-derivatives","ETHF0:USTF0",1759402549604,4.51988,4386.1,4386.0,0.32012084]
["bitfinex-derivatives","ETHF0:USTF0",1759402549800,4.51988,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402551501,4.51988,4386.1,4386.0,0.32012084]
["bitfinex-derivatives","ETHF0:USTF0",1759402552604,4.51988,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402553010,6.15773536,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402556208,6.15773536,4386.1,4386.0,0.30952084]
["bitfinex-derivatives","ETHF0:USTF0",1759402556407,4.51988,4386.1,4386.0,0.64762084]
["bitfinex-derivatives","ETHF0:USTF0",1759402556712,4.03148,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402556907,4.51958,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402558310,6.15743536,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402558810,5.92943536,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402559010,6.15743536,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402561214,5.89733536,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402561414,4.25948,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402561610,4.03148,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402561914,4.25948,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402562213,4.51958,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402562415,4.29158,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402562712,4.51958,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402563307,4.29158,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402563603,4.51958,4386.1,4386.0,0.86592084]
["bitfinex-derivatives","ETHF0:USTF0",1759402564415,4.51958,4386.1,4386.0,0.64762084]
["bitfinex-derivatives","ETHF0:USTF0",1759402564814,4.51958,4386.1,4386.0,0.30952084]
["bitfinex-derivatives","ETHF0:USTF0",1759402566118,4.51958,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402575820,6.5475981,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402580124,6.3195981,4386.1,4386.0,0.30952084]
["bitfinex-derivatives","ETHF0:USTF0",1759402580318,6.5475981,4386.1,4386.0,0.30952084]
["bitfinex-derivatives","ETHF0:USTF0",1759402582726,6.5475981,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402583525,6.5475981,4386.1,4386.0,0.31342084]
["bitfinex-derivatives","ETHF0:USTF0",1759402585823,4.29158,4386.1,4386.0,0.31342084]
["bitfinex-derivatives","ETHF0:USTF0",1759402586030,4.51958,4386.1,4386.0,0.31342084]
["bitfinex-derivatives","ETHF0:USTF0",1759402586623,4.51958,4386.1,4386.0,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1759402586925,4.51958,4386.1,4386.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759402587132,1.10787,4385.1,4385.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759402587325,4.54367,4385.1,4385.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759402588125,4.13546663,4385.1,4384.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759402588334,0.95696,4384.1,4384.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759402588532,0.1308,4384.0,4383.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759402588735,3.9711,4383.6,4383.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759402589034,4.60951,4383.6,4383.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759402589235,4.60951,4383.6,4383.5,0.4227511]
["bitfinex-derivatives","ETHF0:USTF0",1759402589636,4.60951,4383.6,4383.5,0.2086511]
["bitfinex-derivatives","ETHF0:USTF0",1759402590240,4.60951,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402590644,4.60951,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402594043,4.60951,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402597340,4.60951,4383.6,4383.5,0.7548511]
["bitfinex-derivatives","ETHF0:USTF0",1759402597539,4.38151,4383.6,4383.5,0.7548511]
["bitfinex-derivatives","ETHF0:USTF0",1759402597945,4.60951,4383.6,4383.5,0.7548511]
["bitfinex-derivatives","ETHF0:USTF0",1759402598342,4.60951,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402599946,4.38151,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402600243,4.60951,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402603842,4.60951,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402604448,4.60951,4383.6,4383.5,0.2086511]
["bitfinex-derivatives","ETHF0:USTF0",1759402604644,4.60951,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402604948,4.60951,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402605650,4.60951,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402611250,4.60951,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402612251,4.60951,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402612950,4.38151,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402613247,4.60951,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402613446,4.60951,4383.6,4383.5,0.7548511]
["bitfinex-derivatives","ETHF0:USTF0",1759402615149,4.38151,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402615353,4.06701,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402615750,4.39631,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402615944,4.61731,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402616950,4.38931,4383.6,4383.5,0.7548511]
["bitfinex-derivatives","ETHF0:USTF0",1759402617349,4.61731,4383.6,4383.5,0.7548511]
["bitfinex-derivatives","ETHF0:USTF0",1759402617655,3.83901,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402617857,4.06701,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402618154,4.39631,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402618455,4.16831,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402618658,4.39631,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402619351,4.61731,4383.6,4383.5,0.8853511]
["bitfinex-derivatives","ETHF0:USTF0",1759402621053,4.61731,4383.6,4383.5,0.3172511]
["bitfinex-derivatives","ETHF0:USTF0",1759402621251,4.38931,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402621556,4.61731,4383.6,4383.5,0.8935511]
["bitfinex-derivatives","ETHF0:USTF0",1759402622159,4.2069,4383.6,4383.5,0.8935511]
["bitfinex-derivatives","ETHF0:USTF0",1759402622357,4.61731,4383.6,4383.5,0.8935511]
["bitfinex-derivatives","ETHF0:USTF0",1759402622551,3.2078,4383.6,4383.5,6.3039711]
["bitfinex-derivatives","ETHF0:USTF0",1759402622757,3.4358,4383.6,4383.5,5.8935511]
["bitfinex-derivatives","ETHF0:USTF0",1759402623364,4.05051,4383.6,4383.5,5.8935511]
["bitfinex-derivatives","ETHF0:USTF0",1759402623659,4.1904,4383.6,4383.5,5.8935511]
["bitfinex-derivatives","ETHF0:USTF0",1759402624360,4.60081,4383.6,4383.5,5.8935511]
["bitfinex-derivatives","ETHF0:USTF0",1759402631769,3.6401,4383.6,4383.5,6.3039711]
["bitfinex-derivatives","ETHF0:USTF0",1759402632163,4.05051,4383.6,4383.5,5.8935511]
["bitfinex-derivatives","ETHF0:USTF0",1759402632666,3.2078,4383.6,4383.5,6.3039711]
["bitfinex-derivatives","ETHF0:USTF0",1759402632861,0.0228,4383.8,4383.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759402633067,0.66119,4383.8,4383.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759402633266,0.63839,4383.8,4383.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759402633569,0.228,4383.8,4383.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759402633867,0.63839,4383.8,4383.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759402634062,0.84269,4383.8,4383.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759402635463,0.61469,4383.8,4383.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759402636463,0.94399,4383.8,4383.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759402636970,1.16499,4383.8,4383.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759402638062,1.16499,4383.8,4383.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759402640475,0.3805,4384.0,4383.5,0.2260511]
["bitfinex-derivatives","ETHF0:USTF0",1759402640476,1.16501,4383.6,4383.5,0.2260511]
["bitfinex-derivatives","ETHF0:USTF0",1759402640868,1.16501,4383.6,4383.5,0.5407511]
["bitfinex-derivatives","ETHF0:USTF0",1759402642472,1.16501,4383.6,4383.5,0.7630511]
["bitfinex-derivatives","ETHF0:USTF0",1759402643873,1.16501,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402644376,1.16501,4383.6,4383.5,0.3177511]
["bitfinex-derivatives","ETHF0:USTF0",1759402644574,1.16501,4383.6,4383.5,0.5332511]
["bitfinex-derivatives","ETHF0:USTF0",1759402645980,1.39301,4383.6,4383.5,0.5332511]
["bitfinex-derivatives","ETHF0:USTF0",1759402646175,1.16501,4383.6,4383.5,0.5332511]
["bitfinex-derivatives","ETHF0:USTF0",1759402646376,1.39301,4383.6,4383.5,0.5332511]
["bitfinex-derivatives","ETHF0:USTF0",1759402647384,1.39301,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402652784,1.39301,4383.6,4383.5,0.5332511]
["bitfinex-derivatives","ETHF0:USTF0",1759402653687,1.39301,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402653886,1.16501,4383.6,4383.5,0.5332511]
["bitfinex-derivatives","ETHF0:USTF0",1759402654095,1.39301,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402661495,1.16501,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402661695,1.39301,4383.6,4383.5,0.0025511]
["bitfinex-derivatives","ETHF0:USTF0",1759402663992,0.7341,4383.2,4383.1,0.01898012]
["bitfinex-derivatives","ETHF0:USTF0",1759402664191,4.1699,4383.2,4383.1,0.01898012]
["bitfinex-derivatives","ETHF0:USTF0",1759402664396,4.58035,4383.2,4383.1,0.01898012]
["bitfinex-derivatives","ETHF0:USTF0",1759402664896,0.41047,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759402665199,1.50117,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759402666086,1.50117,4383.0,4382.9,0.02555551]
["bitfinex-derivatives","ETHF0:USTF0",1759402667397,3.13699195,4383.0,4382.9,0.02555551]
["bitfinex-derivatives","ETHF0:USTF0",1759402671703,1.50117,4383.0,4382.9,0.02555551]
["bitfinex-derivatives","ETHF0:USTF0",1759402671903,3.13699195,4383.0,4382.9,0.02555551]
["bitfinex-derivatives","ETHF0:USTF0",1759402672103,1.50117,4383.0,4382.9,0.02555551]
["bitfinex-derivatives","ETHF0:USTF0",1759402673900,8.11695149,4383.0,4381.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759402674205,3.2078,4381.7,4381.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759402674504,3.4358,4381.7,4381.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759402674907,3.43802624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402675104,3.21002624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402675309,3.43802624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402675701,3.21002624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402676910,3.43802624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402677308,3.21002624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402677814,3.72572624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402678219,3.21002624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402678509,3.43802624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402678707,3.21002624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402679212,3.21002624,4381.7,4381.6,5.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402680211,0.00222624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402681013,0.41281624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402681206,0.00222624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402681708,0.41281624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402686217,0.00222624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402687215,0.41281624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402688110,0.00222624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402689014,0.41281624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402690319,0.00222624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402690818,0.41281624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402695114,0.92851624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402695316,1.15131624,4381.7,4381.6,0.75614602]
["bitfinex-derivatives","ETHF0:USTF0",1759402698524,1.15131624,4381.7,4381.6,1.16674602]
["bitfinex-derivatives","ETHF0:USTF0",1759402704024,0.43338,4381.9,4381.7,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1759402704220,0.43338,4381.9,4381.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402704526,0.41058,4381.9,4381.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402704928,0.62698,4381.9,4381.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402705433,0.62698,4381.9,4381.8,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1759402705625,0.62698,4381.9,4381.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402705923,3.5364,4382.2,4382.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759402706124,3.7528,4382.2,4382.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402706325,4.37564,4382.2,4382.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402706929,3.6365,4382.2,4382.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402707132,3.9651,4382.2,4382.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402712633,0.0228,4382.4,4382.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402712825,0.2392,4382.4,4382.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402713025,0.2164,4382.4,4382.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759402714730,0.545,4382.6,4382.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759402714939,0.2164,4382.6,4382.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759402715735,0.545,4382.6,4382.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759402717235,0.7573,4382.6,4382.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759402718638,0.4287,4382.6,4382.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759402718940,0.7573,4382.6,4382.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759402719139,1.1678,4382.6,4382.5,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1759402722237,1.16956638,4382.6,4382.5,0.75378184]
["bitfinex-derivatives","ETHF0:USTF0",1759402724143,1.16956638,4382.6,4382.5,1.16429184]
["bitfinex-derivatives","ETHF0:USTF0",1759402724943,1.16956638,4382.6,4382.5,0.75378184]
["bitfinex-derivatives","ETHF0:USTF0",1759402726237,1.16956638,4382.6,4382.5,0.53038184]
["bitfinex-derivatives","ETHF0:USTF0",1759402727044,1.16956638,4382.6,4382.5,0.75378184]
["bitfinex-derivatives","ETHF0:USTF0",1759402727242,1.16956638,4382.6,4382.5,1.16429184]
["bitfinex-derivatives","ETHF0:USTF0",1759402727445,1.16956638,4382.6,4382.5,1.28779184]
["bitfinex-derivatives","ETHF0:USTF0",1759402728546,1.16956638,4382.6,4382.5,0.87728184]
["bitfinex-derivatives","ETHF0:USTF0",1759402729041,1.16956638,4382.6,4382.5,0.75378184]
["bitfinex-derivatives","ETHF0:USTF0",1759402730049,1.16956638,4382.6,4382.5,0.53038184]
["bitfinex-derivatives","ETHF0:USTF0",1759402731651,1.16956638,4382.6,4382.5,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1759402739563,1.16956638,4382.6,4382.5,0.55688184]
["bitfinex-derivatives","ETHF0:USTF0",1759402739767,1.16956638,4382.6,4382.5,0.77968184]
["bitfinex-derivatives","ETHF0:USTF0",1759402742560,0.98706638,4382.6,4382.5,1.19019184]
["bitfinex-derivatives","ETHF0:USTF0",1759402742760,0.75906638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402742964,0.21816638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402743369,0.77366638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402744168,0.00176638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402744762,0.21586638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402745762,0.00176638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402754968,0.43556638,4382.6,4382.5,0.90338184]
["bitfinex-derivatives","ETHF0:USTF0",1759402755168,0.77136638,4382.6,4382.5,0.90338184]
["bitfinex-derivatives","ETHF0:USTF0",1759402756075,0.77136638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402756465,0.21586638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402756669,0.00176638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402757574,0.21586638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402760182,0.55166638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402760382,0.77136638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402761183,1.18186638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402761880,1.18186638,4382.6,4382.5,0.90338184]
["bitfinex-derivatives","ETHF0:USTF0",1759402761881,0.00176638,4382.6,4382.5,0.90338184]
["bitfinex-derivatives","ETHF0:USTF0",1759402763483,0.76996638,4382.6,4382.5,1.31389184]
["bitfinex-derivatives","ETHF0:USTF0",1759402763884,1.18046638,4382.6,4382.5,0.77968184]
["bitfinex-derivatives","ETHF0:USTF0",1759402765684,1.18046638,4382.6,4382.5,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1759402765884,1.18046638,4382.6,4382.5,0.53038184]
["bitfinex-derivatives","ETHF0:USTF0",1759402766085,1.18046638,4382.6,4382.5,0.75228184]
["bitfinex-derivatives","ETHF0:USTF0",1759402774596,1.40846638,4382.6,4382.5,0.75228184]
["bitfinex-derivatives","ETHF0:USTF0",1759402776301,1.18046638,4382.6,4382.5,0.75228184]
["bitfinex-derivatives","ETHF0:USTF0",1759402776597,1.40846638,4382.6,4382.5,0.75228184]
["bitfinex-derivatives","ETHF0:USTF0",1759402779302,1.40846638,4382.6,4382.5,0.87528184]
["bitfinex-derivatives","ETHF0:USTF0",1759402779602,0.76996638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402779903,0.99796638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402780303,1.40846638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402780803,0.99796638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402781206,1.40846638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402781394,0.00176638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402782305,0.94726638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402782704,0.20916638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402782901,0.00176638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402797719,0.41226638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402798118,0.00176638,4382.6,4382.5,1.28579184]
["bitfinex-derivatives","ETHF0:USTF0",1759402800416,1.17196638,4382.6,4382.5,0.75228184]
["bitfinex-derivatives","ETHF0:USTF0",1759402800609,0.76146638,4382.6,4382.5,0.31438184]
["bitfinex-derivatives","ETHF0:USTF0",1759402800813,0.76146638,4382.6,4382.5,1.16249184]
["bitfinex-derivatives","ETHF0:USTF0",1759402801014,0.76146638,4382.6,4382.5,0.75198184]
["bitfinex-derivatives","ETHF0:USTF0",1759402801416,0.76146638,4382.6,4382.5,0.88488184]
["bitfinex-derivatives","ETHF0:USTF0",1759402802314,0.76146638,4382.6,4382.5,1.29539184]
["bitfinex-derivatives","ETHF0:USTF0",1759402806521,0.76146638,4382.6,4382.5,0.88488184]
["bitfinex-derivatives","ETHF0:USTF0",1759402806721,0.76146638,4382.6,4382.5,1.29539184]
["bitfinex-derivatives","ETHF0:USTF0",1759402811325,0.76146638,4382.6,4382.5,0.75198184]
["bitfinex-derivatives","ETHF0:USTF0",1759402812319,6.17196638,4382.6,4382.5,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1759402815026,6.17196638,4382.6,4382.5,0.52238184]
["bitfinex-derivatives","ETHF0:USTF0",1759402815222,1.39996638,4382.6,4382.5,0.52238184]
["bitfinex-derivatives","ETHF0:USTF0",1759402815435,0.98946638,4382.6,4382.5,0.74508184]
["bitfinex-derivatives","ETHF0:USTF0",1759402815728,0.66516638,4382.6,4382.5,0.87798184]
["bitfinex-derivatives","ETHF0:USTF0",1759402815933,0.98946638,4382.6,4382.5,0.87798184]
["bitfinex-derivatives","ETHF0:USTF0",1759402818641,0.76146638,4382.6,4382.5,0.87798184]
["bitfinex-derivatives","ETHF0:USTF0",1759402818840,0.98946638,4382.6,4382.5,0.87798184]
["bitfinex-derivatives","ETHF0:USTF0",1759402819542,0.00176638,4382.6,4382.5,0.87798184]
["bitfinex-derivatives","ETHF0:USTF0",1759402821245,0.76146638,4382.6,4382.5,0.74508184]
["bitfinex-derivatives","ETHF0:USTF0",1759402822240,0.76146638,4382.6,4382.5,0.52238184]
["bitfinex-derivatives","ETHF0:USTF0",1759402825246,0.76146638,4382.6,4382.5,0.74508184]
["bitfinex-derivatives","ETHF0:USTF0",1759402826736,1.17196638,4382.6,4382.5,0.74508184]
["bitfinex-derivatives","ETHF0:USTF0",1759402827348,0.43716638,4382.6,4382.5,1.28639184]
["bitfinex-derivatives","ETHF0:USTF0",1759402827648,0.00176638,4382.6,4382.5,1.28639184]
["bitfinex-derivatives","ETHF0:USTF0",1759402829849,0.21806638,4382.6,4382.5,1.28639184]
["bitfinex-derivatives","ETHF0:USTF0",1759402830145,0.00176638,4382.6,4382.5,1.28639184]
["bitfinex-derivatives","ETHF0:USTF0",1759402832345,3.2078,4383.4,4383.3,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1759402833345,3.21056757,4383.4,4383.3,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1759402835244,0.00276757,4383.4,4383.3,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1759402836051,0.00276757,4383.4,4383.3,6.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759402836255,3.2078,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402837150,3.21059148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402838348,3.75599148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402838958,3.42689148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402840256,3.21059148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402841855,3.42689148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402842059,3.97609148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402846164,0.76829148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402846662,1.17866148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402847366,1.31056148,4384.0,4383.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759402848060,0.68009148,4384.0,4383.9,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759402848365,0.90019148,4384.0,4383.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1759402848965,0.90019148,4384.0,4383.9,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1759402849267,1.31057148,4384.0,4383.9,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1759402850871,1.31057148,4384.0,4383.9,1.24776124]
["bitfinex-derivatives","ETHF0:USTF0",1759402851470,1.17867148,4384.0,4383.9,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1759402851765,0.76829148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402852064,0.00279148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402852767,0.54819148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402853069,0.76829148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402856157,0.21909148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402856362,0.00279148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402856564,0.22139148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402856869,0.54579148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402857670,0.00279148,4384.0,4383.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759402860965,0.0228,4384.7,4384.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759402861172,0.65171,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402861372,0.62891,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402861568,0.543,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402861971,0.54511226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402864570,0.00211226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402868675,0.54511226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402869079,0.77041226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402869673,1.18072226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402873077,0.4439,4384.5,4384.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1759402873278,1.17863,4384.5,4384.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759402874672,1.17863,4384.5,4384.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1759402876278,1.17863,4384.5,4384.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759402876672,1.17863,4384.5,4383.5,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759402876673,0.41039,4383.9,4383.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759402876979,0.7683,4383.9,4383.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1759402877279,0.7683,4383.9,4383.8,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759402877978,1.17868,4383.9,4383.8,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759402878776,0.2186,4384.1,4384.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759402878975,0.95334,4384.4,4384.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759402879272,3.20991226,4384.7,4384.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1759402879476,3.20991226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402879477,0.00211226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402881378,0.54511226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402881978,0.22071226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402882278,0.00211226,4384.7,4384.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759402886083,0.3107,4384.3,4384.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1759402886382,1.15475,4384.2,4384.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759402886570,1.15475,4384.2,4384.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759402886772,0.84408,4383.9,4383.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759402886981,0.84408,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759402886982,1.15478,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759402888078,1.15478,4383.9,4383.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759402888486,1.15478,4383.9,4383.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759402900991,0.7444,4383.7,4383.6,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1759402901396,1.1548,4383.7,4383.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759402901693,1.15484,4383.3,4383.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759402901888,0.9724,4383.3,4383.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759402902089,1.38284,4383.3,4383.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759402902589,1.38284,4383.3,4383.2,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1759402902790,1.38284,4383.3,4383.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759402904402,1.15484,4383.3,4383.2,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1759402904600,1.15484,4383.3,4383.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759402907695,1.15484,4383.3,4383.2,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1759402908398,1.15484,4383.3,4383.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759402912202,1.15484,4383.3,4383.2,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1759402913198,0.43321,4383.6,4383.5,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1759402913398,0.0228,4383.6,4383.5,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1759402913597,1.15481,4383.6,4383.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759402913802,1.15481,4383.6,4383.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759402914198,0.41043,4383.4,4383.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759402914398,1.15813,4383.4,4383.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402914904,1.15813,4383.4,4383.3,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759402921005,1.15813,4383.4,4383.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402921496,1.15813,4383.4,4383.3,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759402924399,0.41043,4383.4,4383.3,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759402924912,0.62813,4383.4,4383.3,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759402928917,0.2177,4383.4,4383.3,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1759402929918,0.0228,4383.6,4383.5,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1759402930422,0.41039,4383.8,4383.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759402930616,0.62809,4383.8,4383.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759402930919,0.41038,4384.0,4383.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759402931123,0.41038,4384.0,4383.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402931321,0.93308,4384.0,4383.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402932622,3.4255,4384.2,4384.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1759402932823,3.4483,4384.2,4384.1,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1759402933022,3.7533,4384.2,4384.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402933223,3.9783,4384.2,4384.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402935329,3.9555,4384.2,4384.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402936927,3.9555,4384.2,4384.1,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1759402937324,3.6505,4384.2,4384.1,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1759402937925,3.6505,4384.2,4384.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759402938130,0.7477,4383.6,4383.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759402938330,1.15811,4383.6,4383.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759402938831,0.4427,4383.2,4383.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759402939134,1.15815,4383.2,4383.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402941229,1.15815,4383.2,4383.1,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759402942228,1.15815,4383.2,4383.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759402942922,1.15815,4383.2,4383.1,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759402943629,0.5556,4383.2,4383.1,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759402943821,0.41043,4383.4,4383.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759402944024,0.41043,4383.4,4383.3,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1759402944224,0.61533,4383.4,4383.3,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1759402944630,0.92113,4383.4,4383.3,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1759402946324,0.2049,4383.4,4383.3,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1759402947128,3.2078,4383.7,4383.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759402947331,3.6182,4383.7,4383.6,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759402947529,3.2078,4383.7,4383.6,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1759402948027,0.95762,4383.5,4383.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759402948236,1.26342,4383.5,4383.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759402948736,0.7205,4383.5,4383.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759402948937,0.2049,4383.6,4383.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759402949228,0.2049,4383.6,4383.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759402949835,0.5107,4383.6,4383.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759402953039,0.2049,4383.6,4383.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759402953233,3.2078,4383.7,4383.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759402953430,3.2078,4383.7,4383.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759402953631,0.3058,4384.0,4383.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759402953832,0.2049,4383.8,4383.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759402954137,0.4147,4383.5,4383.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759402954435,0.853,4383.5,4383.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759402954640,0.853,4383.5,4383.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759402956538,0.853,4383.5,4383.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759402957939,0.4147,4383.1,4383.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759402958136,0.7205,4383.1,4383.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759402958439,0.7205,4383.1,4383.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759402959246,1.13096,4383.1,4383.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759402960337,1.13096,4383.1,4383.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759402960830,1.13098,4382.9,4382.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759402961030,1.13098,4382.9,4382.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759402961540,1.131,4382.6,4382.5,0.51758184]
["bitfinex-derivatives","ETHF0:USTF0",1759402961740,1.131,4382.6,4382.5,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1759402961941,1.131,4382.6,4382.5,0.51758184]
["bitfinex-derivatives","ETHF0:USTF0",1759402962332,1.131,4382.6,4382.5,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1759402962739,9.3388,4382.6,4382.5,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1759402963335,0.61553,4381.3,4381.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759402963541,1.13116,4381.0,4380.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759402963837,1.13116,4381.0,4380.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759402964439,1.13381829,4381.0,4380.9,0.51764855]
["bitfinex-derivatives","ETHF0:USTF0",1759402966739,1.26631829,4381.0,4380.9,0.00254855]
["bitfinex-derivatives","ETHF0:USTF0",1759402966946,1.26631829,4381.0,4380.9,0.51764855]
["bitfinex-derivatives","ETHF0:USTF0",1759402974151,1.26631829,4381.0,4380.9,0.00254855]
["bitfinex-derivatives","ETHF0:USTF0",1759402975542,1.26631829,4381.0,4380.9,0.30894855]
["bitfinex-derivatives","ETHF0:USTF0",1759402975744,1.26631829,4381.0,4380.9,0.00254855]
["bitfinex-derivatives","ETHF0:USTF0",1759402977051,1.13381829,4381.0,4380.9,0.52544855]
["bitfinex-derivatives","ETHF0:USTF0",1759402977346,1.25761829,4381.0,4380.9,0.52544855]
["bitfinex-derivatives","ETHF0:USTF0",1759402977545,0.72315829,4381.0,4380.9,1.15820855]
["bitfinex-derivatives","ETHF0:USTF0",1759402977750,0.72315829,4381.0,4380.9,0.74754855]
["bitfinex-derivatives","ETHF0:USTF0",1759402978152,0.72315829,4381.0,4380.9,1.15820855]
["bitfinex-derivatives","ETHF0:USTF0",1759402979458,0.41735829,4381.0,4380.9,1.15820855]
["bitfinex-derivatives","ETHF0:USTF0",1759402979954,0.74485829,4381.0,4380.9,1.15820855]
["bitfinex-derivatives","ETHF0:USTF0",1759402980545,0.74485829,4381.0,4380.9,0.74754855]
["bitfinex-derivatives","ETHF0:USTF0",1759402980957,0.86865829,4381.0,4380.9,0.00254855]
["bitfinex-derivatives","ETHF0:USTF0",1759402981259,1.50730829,4381.0,4380.9,0.00254855]
["bitfinex-derivatives","ETHF0:USTF0",1759402983050,1.50730829,4381.0,4379.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759402983051,0.7499,4379.5,4379.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759402983251,0.2109,4379.5,4379.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759402983752,0.2109,4380.1,4380.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759402983947,3.2078,4380.2,4380.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759402984151,3.4187,4380.2,4380.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759402985554,3.7462,4380.2,4380.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759402986256,3.9577,4380.2,4380.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759402989350,3.6302,4380.2,4380.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759402989552,0.9779,4380.6,4380.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759402990056,0.7499,4380.6,4380.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759402991355,0.7499,4380.6,4380.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759402993158,0.7499,4380.3,4380.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759402993558,0.7499,4380.3,4380.2,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1759402993760,0.7499,4380.3,4380.2,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1759403000556,3.5581,4380.8,4380.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759403000765,3.4415,4380.8,4380.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759403000964,3.9805,4380.8,4380.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759403001159,3.9577,4380.8,4380.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759403003460,3.9577,4380.8,4380.0,1.38505163]
["bitfinex-derivatives","ETHF0:USTF0",1759403003461,0.7459,4380.7,4380.6,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1759403004068,0.7459,4380.7,4380.6,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1759403004570,1.15658,4380.7,4380.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759403004867,0.7459,4380.7,4380.6,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1759403005064,0.7459,4380.7,4380.6,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1759403007472,3.2078,4380.8,4380.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1759403007764,0.36275829,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759403008067,0.02545829,4381.0,4380.9,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759403008266,0.00265829,4381.0,4380.9,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759403020766,0.56405829,4381.0,4380.9,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759403024575,0.22675829,4381.0,4380.9,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759403028883,0.00265829,4381.0,4380.9,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759403033481,0.56405829,4381.0,4380.9,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759403033787,0.77105829,4381.0,4380.9,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759403035180,0.89305829,4381.0,4380.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759403035382,5.89305829,4381.0,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759403035584,0.4315,4380.7,4380.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1759403035778,0.7682,4380.7,4380.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759403036878,1.17889,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759403037279,6.17889,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759403037678,1.17892,4380.3,4380.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1759403037880,0.7682,4380.3,4380.2,0.94592]
["bitfinex-derivatives","ETHF0:USTF0",1759403038079,0.7682,4380.3,4380.2,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1759403039083,0.7682,4380.1,4380.0,0.00208163]
["bitfinex-derivatives","ETHF0:USTF0",1759403041787,3.2078,4380.3,4380.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759403041985,3.2078,4380.3,4380.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759403041986,3.7692,4380.3,4380.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759403042193,0.0228,4380.5,4380.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1759403042394,0.0228,4380.5,4380.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759403042886,0.3367,4380.7,4380.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759403043088,0.7682,4380.7,4380.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759403045689,0.3367,4380.7,4380.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759403045894,1.07621,4380.5,4380.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759403046192,0.7682,4380.2,4380.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759403047796,1.17893,4380.2,4380.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759403048589,1.17893,4380.2,4380.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759403048803,1.17893,4380.2,4380.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759403049995,1.17894,4380.1,4380.0,0.00208163]
["bitfinex-derivatives","ETHF0:USTF0",1759403052495,0.7682,4380.1,4379.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759403052692,1.179,4379.4,4379.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759403053696,1.179,4379.4,4379.3,0.5375395]
["bitfinex-derivatives","ETHF0:USTF0",1759403053898,1.179,4379.4,4379.3,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759403061604,6.179,4379.4,4379.3,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759403062697,6.407,4379.4,4379.3,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759403066006,6.58638764,4379.4,4379.3,0.0023395]
["bitfinex-derivatives","ETHF0:USTF0",1759403066305,0.7567,4378.6,4378.5,0.33187529]
["bitfinex-derivatives","ETHF0:USTF0",1759403066500,0.9847,4378.6,4378.5,0.33187529]
["bitfinex-derivatives","ETHF0:USTF0",1759403067300,0.9847,4378.6,4378.5,0.33348795]
["bitfinex-derivatives","ETHF0:USTF0",1759403067803,0.9847,4378.6,4378.5,0.54728795]
["bitfinex-derivatives","ETHF0:USTF0",1759403068404,0.9847,4378.6,4378.5,0.75578795]
["bitfinex-derivatives","ETHF0:USTF0",1759403069298,0.9847,4378.6,4378.5,1.29207795]
["bitfinex-derivatives","ETHF0:USTF0",1759403069299,0.4445,4378.6,4378.5,1.29207795]
["bitfinex-derivatives","ETHF0:USTF0",1759403069507,0.63888,4378.6,4378.5,0.88118795]
["bitfinex-derivatives","ETHF0:USTF0",1759403069800,0.63888,4378.6,4378.5,1.29207795]
["bitfinex-derivatives","ETHF0:USTF0",1759403070008,0.86428,4378.6,4378.5,1.29207795]
["bitfinex-derivatives","ETHF0:USTF0",1759403070209,0.86428,4378.6,4378.5,0.88118795]
["bitfinex-derivatives","ETHF0:USTF0",1759403070507,1.17648,4378.6,4378.5,0.88118795]
["bitfinex-derivatives","ETHF0:USTF0",1759403071004,1.39558,4378.6,4378.5,0.88118795]
["bitfinex-derivatives","ETHF0:USTF0",1759403071599,1.39558,4378.6,4378.5,0.75578795]
["bitfinex-derivatives","ETHF0:USTF0",1759403074808,1.39558,4378.6,4378.5,0.01368795]
["bitfinex-derivatives","ETHF0:USTF0",1759403076807,1.39558,4378.6,4378.5,0.33348795]
["bitfinex-derivatives","ETHF0:USTF0",1759403079203,1.39558,4378.6,4378.5,0.54728795]
["bitfinex-derivatives","ETHF0:USTF0",1759403079406,1.16758,4378.6,4378.5,1.16667795]
["bitfinex-derivatives","ETHF0:USTF0",1759403079709,0.88706,4378.8,4378.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403079910,1.19926,4378.8,4378.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403080098,1.41836,4378.8,4378.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403082911,1.39556,4378.8,4378.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403083110,0.2254,4378.8,4378.7,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759403083409,0.2254,4378.8,4378.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403083613,0.4534,4378.8,4378.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403084112,0.63626,4378.8,4378.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403084312,0.4534,4378.8,4378.7,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759403084906,0.86426,4378.8,4378.7,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759403085608,0.4534,4378.8,4378.7,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1759403086109,4.87491827,4380.1,4379.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403086110,1.1675,4379.4,4379.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403086306,0.8553,4379.4,4379.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403086502,1.1675,4379.4,4379.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403087517,0.7567,4379.4,4379.3,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1759403087812,0.4445,4379.4,4379.3,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1759403088011,0.6362,4379.4,4379.3,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1759403088710,0.2254,4379.4,4379.3,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1759403089808,0.0228,4379.6,4379.5,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1759403090309,3.6523,4379.9,4379.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759403090514,3.9645,4379.9,4379.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759403091806,3.9645,4379.9,4379.8,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1759403096006,3.4332,4379.9,4379.8,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1759403097820,0.5405,4379.9,4379.8,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1759403098212,0.0228,4380.1,4380.0,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1759403098518,0.76845829,4381.0,4380.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1759403098717,0.54045829,4381.0,4380.9,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759403100023,0.22535829,4381.0,4380.9,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759403101419,0.00265829,4381.0,4380.9,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759403104013,0.00265829,4381.0,4380.9,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759403109731,0.00265829,4381.0,4380.9,6.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759403110026,0.0228,4381.8,4381.7,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1759403110233,0.0228,4381.8,4381.7,4.61569]
["bitfinex-derivatives","ETHF0:USTF0",1759403110532,0.2227,4382.1,4382.0,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1759403111034,0.00237487,4382.1,4382.0,1.54418958]
["bitfinex-derivatives","ETHF0:USTF0",1759403121132,0.22507487,4382.1,4382.0,1.54418958]
["bitfinex-derivatives","ETHF0:USTF0",1759403122034,0.00237487,4382.1,4382.0,1.54418958]
["bitfinex-derivatives","ETHF0:USTF0",1759403128635,0.97242487,4382.1,4382.0,1.54418958]
["bitfinex-derivatives","ETHF0:USTF0",1759403129037,1.19082487,4382.1,4382.0,0.56782958]
["bitfinex-derivatives","ETHF0:USTF0",1759403129235,1.19082487,4382.1,4382.0,0.23022958]
["bitfinex-derivatives","ETHF0:USTF0",1759403130236,1.19082487,4382.1,4382.0,0.30932958]
["bitfinex-derivatives","ETHF0:USTF0",1759403130739,1.19082487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403130938,6.19082487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403131434,9.39862487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403133235,11.03705603,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403136044,9.39862487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403139438,4.39862487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403140946,4.62662487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403141644,9.62662487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403141846,4.62662487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403150460,1.41882487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403150755,4.62662487,4382.1,4382.0,0.00222958]
["bitfinex-derivatives","ETHF0:USTF0",1759403152053,1.18854,4381.1,4381.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759403152251,1.18854,4381.1,4380.3,0.61189651]
["bitfinex-derivatives","ETHF0:USTF0",1759403152252,0.4423,4380.7,4380.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759403152468,1.0059,4380.7,4380.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759403152657,1.0059,4380.7,4380.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759403153059,1.0059,4380.7,4380.6,0.74724129]
["bitfinex-derivatives","ETHF0:USTF0",1759403153363,3.2078,4381.5,4381.4,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759403153569,0.97009,4381.8,4381.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759403153861,1.19809,4381.8,4381.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759403156365,1.41649,4381.8,4381.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759403161063,4.84860603,4382.1,4381.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759403161265,3.62072487,4382.1,4382.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759403161658,3.83742487,4382.1,4382.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759403161864,4.15092487,4382.1,4382.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759403163263,4.36112487,4382.1,4382.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759403164372,4.36112487,4382.1,4382.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759403166666,4.36112487,4382.1,4382.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759403167672,4.36112487,4382.1,4382.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759403167868,4.58912487,4382.1,4382.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759403168765,4.58912487,4382.1,4382.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759403168970,0.62731,4381.5,4381.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759403169166,0.2167,4381.5,4381.4,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1759403169474,1.28441,4381.5,4381.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759403169671,1.15104,4381.1,4381.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759403170265,1.15104,4381.1,4381.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759403172576,1.15104,4381.1,4381.0,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759403173974,0.7404,4381.1,4381.0,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759403174376,1.15104,4381.1,4381.0,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759403174976,0.7404,4381.1,4381.0,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759403175180,1.18512,4381.4,4381.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759403175477,1.40182,4381.4,4381.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759403176578,1.37902,4381.4,4381.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759403180180,1.37902,4381.4,4381.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759403180478,1.15104,4381.1,4381.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759403180871,1.15104,4381.1,4381.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759403181676,1.15104,4381.1,4381.0,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759403182384,0.7404,4381.1,4381.0,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759403182579,0.7404,4381.1,4381.0,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759403183087,1.15104,4381.1,4381.0,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759403183275,0.2167,4381.1,4381.0,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759403183479,0.4455,4381.3,4381.2,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759403183681,0.62813,4381.3,4381.2,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759403184183,1.15013,4381.3,4381.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759403188391,1.15013,4381.3,4381.2,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759403188583,0.2251,4381.3,4381.2,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1759403188783,0.228,4381.4,4381.3,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1759403188984,0.94221,4381.5,4381.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403189383,0.94221,4381.5,4381.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759403189384,0.5316,4381.5,4381.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759403189693,0.2251,4381.5,4381.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759403190688,0.4406,4381.5,4381.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759403190894,1.15771,4381.5,4381.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403193794,1.38571,4381.5,4381.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403193996,1.50791,4381.5,4381.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759403194195,1.50791,4381.5,4381.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759403195700,0.7471,4381.2,4381.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1759403196197,0.7471,4381.2,4381.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403196588,1.15773,4381.2,4381.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403196895,1.15773,4381.2,4381.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759403199401,0.7471,4381.2,4381.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759403199995,1.15773,4381.2,4381.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403205206,0.63862,4381.4,4381.1,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1759403205404,0.2251,4381.3,4381.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759403205900,0.63573,4381.3,4381.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403206207,0.94223,4381.3,4381.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403206606,0.94223,4381.3,4381.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759403206905,0.94223,4381.3,4381.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403207500,0.94223,4381.3,4381.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759403207893,0.2251,4381.3,4381.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759403208099,0.5316,4381.3,4381.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759403208300,0.5316,4381.3,4381.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403211513,0.5316,4381.3,4381.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759403211710,0.5316,4381.3,4381.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759403212209,0.3065,4381.2,4380.6,0.61646941]
["bitfinex-derivatives","ETHF0:USTF0",1759403212404,0.7471,4381.2,4381.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759403213509,0.7471,4381.2,4380.6,0.61646941]
["bitfinex-derivatives","ETHF0:USTF0",1759403213710,0.7471,4381.2,4380.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759403213711,0.7471,4380.8,4380.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759403214212,0.7471,4380.8,4380.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759403215917,0.7471,4380.8,4380.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759403216324,0.2251,4380.8,4380.7,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759403216616,0.63866,4380.9,4380.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403217419,1.16176,4380.9,4380.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403217720,1.37076,4380.9,4380.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403217919,1.37076,4380.9,4380.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759403218216,1.14278,4380.7,4380.6,0.52114129]
["bitfinex-derivatives","ETHF0:USTF0",1759403220421,1.14278,4380.7,4380.6,0.73884129]
["bitfinex-derivatives","ETHF0:USTF0",1759403221821,0.7321,4380.7,4380.6,1.14953129]
["bitfinex-derivatives","ETHF0:USTF0",1759403222014,0.41068,4380.8,4380.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403222217,0.62138,4380.8,4380.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403222412,0.3124,4381.0,4380.6,0.41273129]
["bitfinex-derivatives","ETHF0:USTF0",1759403222413,0.2107,4381.1,4381.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759403222621,1.14274,4381.1,4381.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759403222922,1.14274,4381.1,4381.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759403223321,1.14274,4381.1,4381.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403223813,0.7321,4381.1,4381.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759403226222,1.14278,4380.8,4380.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759403226726,1.14278,4380.8,4380.7,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1759403227214,1.14278,4380.8,4380.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403227620,1.14278,4380.8,4380.7,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1759403227819,0.41066,4381.0,4380.7,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1759403228029,0.93376,4381.0,4380.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759403228230,0.93376,4381.0,4380.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403228427,0.41065,4381.0,4380.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1759403228632,0.62135,4381.0,4380.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403228836,0.93375,4381.0,4380.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403232438,1.14275,4381.0,4380.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759403232636,1.14278,4380.8,4380.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759403237130,0.41068,4380.7,4380.6,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1759403237335,1.14278,4380.7,4380.6,0.30984129]
["bitfinex-derivatives","ETHF0:USTF0",1759403237541,1.14278,4380.7,4380.6,0.73884129]
["bitfinex-derivatives","ETHF0:USTF0",1759403237845,1.14278,4380.7,4380.6,1.14953129]
["bitfinex-derivatives","ETHF0:USTF0",1759403238442,1.14278,4380.7,4380.6,0.73884129]
["bitfinex-derivatives","ETHF0:USTF0",1759403239743,1.14278,4380.7,4380.6,0.30984129]
["bitfinex-derivatives","ETHF0:USTF0",1759403240131,1.14278,4380.7,4380.6,0.52114129]
["bitfinex-derivatives","ETHF0:USTF0",1759403240536,1.14278,4380.7,4380.6,0.30984129]
["bitfinex-derivatives","ETHF0:USTF0",1759403241843,1.14278,4380.7,4380.6,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1759403243145,0.7321,4380.7,4380.6,1.14833129]
["bitfinex-derivatives","ETHF0:USTF0",1759403243346,0.2107,4380.7,4380.6,1.14833129]
["bitfinex-derivatives","ETHF0:USTF0",1759403243847,0.62138,4380.7,4380.6,1.14833129]
["bitfinex-derivatives","ETHF0:USTF0",1759403244349,0.41068,4380.7,4380.6,1.14833129]
["bitfinex-derivatives","ETHF0:USTF0",1759403245948,0.41068,4380.7,4380.6,0.73764129]
["bitfinex-derivatives","ETHF0:USTF0",1759403246445,0.62188,4380.7,4380.6,0.73764129]
["bitfinex-derivatives","ETHF0:USTF0",1759403247949,0.95648,4380.7,4380.6,0.73764129]
["bitfinex-derivatives","ETHF0:USTF0",1759403249046,1.17688,4380.7,4380.6,0.73764129]
["bitfinex-derivatives","ETHF0:USTF0",1759403254655,1.17688,4380.7,4380.6,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1759403254850,4.38468,4380.7,4380.6,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1759403255054,9.61268,4380.7,4380.6,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1759403255252,0.41077,4379.8,4379.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759403255551,0.4316,4379.3,4378.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759403255757,0.7662,4378.9,4378.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759403256049,0.7662,4378.9,4378.6,3.82401439]
["bitfinex-derivatives","ETHF0:USTF0",1759403256050,0.41086,4378.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759403256254,0.4316,4378.7,4378.6,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759403256455,0.76831091,4378.7,4378.6,3.54233093]
["bitfinex-derivatives","ETHF0:USTF0",1759403256653,0.76831091,4378.7,4378.6,0.54843093]
["bitfinex-derivatives","ETHF0:USTF0",1759403257446,0.76831091,4378.7,4378.6,0.76913093]
["bitfinex-derivatives","ETHF0:USTF0",1759403263964,1.17918091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403266066,1.17918091,4378.7,4378.6,0.76913093]
["bitfinex-derivatives","ETHF0:USTF0",1759403266464,1.17918091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403266672,0.84458091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403266869,0.62418091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403267070,1.17918091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403267871,0.84458091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403268471,0.62418091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403269173,0.21331091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403269871,0.95878091,4378.7,4378.6,1.18001093]
["bitfinex-derivatives","ETHF0:USTF0",1759403271676,0.0228,4378.9,4378.6,5.43683093]
["bitfinex-derivatives","ETHF0:USTF0",1759403271970,0.0228,4378.9,4378.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759403272171,0.0228,4378.9,4378.8,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1759403272370,0.62204,4379.1,4379.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759403272671,1.17867772,4379.1,4379.0,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759403272873,0.76783772,4379.1,4379.0,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759403273372,0.76783772,4379.1,4379.0,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1759403276171,1.17866772,4379.1,4379.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759403276371,1.28744,4379.0,4378.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403276774,1.28744,4379.0,4378.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759403276974,1.28744,4379.0,4378.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759403277577,1.15754,4379.0,4378.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759403278372,1.15754,4379.0,4378.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759403279071,1.15754,4379.0,4378.9,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1759403279272,1.15754,4379.0,4378.9,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759403280876,1.15754,4379.0,4378.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759403281077,0.7467,4378.7,4378.6,0.42713093]
["bitfinex-derivatives","ETHF0:USTF0",1759403281281,1.15757,4378.7,4378.6,0.42713093]
["bitfinex-derivatives","ETHF0:USTF0",1759403281585,1.15757,4378.7,4378.6,0.74363093]
["bitfinex-derivatives","ETHF0:USTF0",1759403282077,1.15757,4378.7,4378.6,1.15451093]
["bitfinex-derivatives","ETHF0:USTF0",1759403284584,1.15757,4378.7,4378.6,0.74363093]
["bitfinex-derivatives","ETHF0:USTF0",1759403284787,1.15757,4378.7,4378.6,1.15451093]
["bitfinex-derivatives","ETHF0:USTF0",1759403285284,1.15757,4378.7,4378.6,0.74363093]
["bitfinex-derivatives","ETHF0:USTF0",1759403287684,1.15757,4378.7,4378.6,1.15451093]
["bitfinex-derivatives","ETHF0:USTF0",1759403287894,0.7467,4378.7,4378.6,1.15451093]
["bitfinex-derivatives","ETHF0:USTF0",1759403288180,1.15757,4378.7,4378.6,1.15451093]
["bitfinex-derivatives","ETHF0:USTF0",1759403288386,0.83767,4378.7,4378.6,1.15451093]
["bitfinex-derivatives","ETHF0:USTF0",1759403288585,1.15757,4378.7,4378.6,1.15451093]
["bitfinex-derivatives","ETHF0:USTF0",1759403294487,1.15757,4378.7,4378.6,0.74363093]
["bitfinex-derivatives","ETHF0:USTF0",1759403294788,1.38557,4378.7,4378.6,0.00223093]
["bitfinex-derivatives","ETHF0:USTF0",1759403295284,1.28754,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759403295486,4.72334,4378.0,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759403296083,4.72334,4378.0,4377.9,0.02482475]
["bitfinex-derivatives","ETHF0:USTF0",1759403297887,4.49534,4378.0,4377.9,0.02482475]
["bitfinex-derivatives","ETHF0:USTF0",1759403298290,4.72334,4378.0,4377.9,0.02482475]
["bitfinex-derivatives","ETHF0:USTF0",1759403300284,4.72334,4378.0,4376.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759403300285,9.3124,4378.0,4376.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759403300485,0.2227,4376.8,4376.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759403300692,0.7467,4376.8,4376.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759403301292,0.7467,4376.8,4376.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759403301493,0.7467,4376.8,4376.7,0.74399216]
["bitfinex-derivatives","ETHF0:USTF0",1759403304598,0.4268,4376.8,4376.7,1.15505216]
["bitfinex-derivatives","ETHF0:USTF0",1759403304792,0.2227,4376.8,4376.7,1.15505216]
["bitfinex-derivatives","ETHF0:USTF0",1759403305191,0.41104,4376.9,4376.8,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1759403305393,0.41103,4377.0,4376.9,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1759403305798,0.62733,4377.0,4376.9,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1759403306497,1.16813,4377.0,4376.9,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1759403306701,1.16813,4377.0,4376.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759403307102,1.16813,4377.0,4376.9,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1759403308999,1.16813,4377.0,4376.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759403309500,1.16813,4377.0,4376.9,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1759403310605,1.16813,4377.0,4376.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759403311204,1.16813,4377.0,4376.7,0.30959216]
["bitfinex-derivatives","ETHF0:USTF0",1759403311205,4.0896,4377.0,4376.7,0.30959216]
["bitfinex-derivatives","ETHF0:USTF0",1759403311601,4.3176,4377.0,4376.7,0.30959216]
["bitfinex-derivatives","ETHF0:USTF0",1759403312804,4.3176,4377.0,4376.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759403312805,4.40873,4377.0,4376.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759403313103,4.28403,4377.0,4376.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759403313307,4.60393,4377.0,4376.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759403313700,4.3176,4377.0,4376.7,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1759403313910,1.16815,4376.8,4376.7,0.53229216]
["bitfinex-derivatives","ETHF0:USTF0",1759403317605,1.16815,4376.8,4376.7,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1759403317805,1.16815,4376.8,4376.7,0.53229216]
["bitfinex-derivatives","ETHF0:USTF0",1759403319910,1.39615,4376.8,4376.7,0.53229216]
["bitfinex-derivatives","ETHF0:USTF0",1759403321605,1.39615,4376.8,4376.7,0.30959216]
["bitfinex-derivatives","ETHF0:USTF0",1759403322710,1.39615,4376.8,4376.7,0.53229216]
["bitfinex-derivatives","ETHF0:USTF0",1759403323610,1.39615,4376.8,4376.7,0.30959216]
["bitfinex-derivatives","ETHF0:USTF0",1759403324612,1.39615,4376.8,4376.7,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1759403327513,1.39615,4376.8,4375.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759403327514,0.84833,4375.9,4375.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759403327711,1.16823,4375.9,4375.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759403328011,0.62743,4375.9,4375.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759403328210,3.61892,4376.0,4375.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759403328518,3.6212346,4376.0,4375.9,0.75358692]
["bitfinex-derivatives","ETHF0:USTF0",1759403328912,3.8375346,4376.0,4375.9,0.75358692]
["bitfinex-derivatives","ETHF0:USTF0",1759403329712,3.4264146,4376.0,4375.9,0.75358692]
["bitfinex-derivatives","ETHF0:USTF0",1759403330215,3.8375346,4376.0,4375.9,0.75358692]
["bitfinex-derivatives","ETHF0:USTF0",1759403330820,0.2186146,4376.0,4375.9,1.16471692]
["bitfinex-derivatives","ETHF0:USTF0",1759403331017,0.0023146,4376.0,4375.9,1.16471692]
["bitfinex-derivatives","ETHF0:USTF0",1759403336527,0.0023146,4376.0,4375.9,6.16471692]
["bitfinex-derivatives","ETHF0:USTF0",1759403337617,0.3053,4376.8,4376.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759403337824,3.2078,4377.1,4377.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759403338129,3.6224,4377.1,4376.5,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1759403338327,0.8495,4377.0,4376.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759403338626,0.85154018,4377.0,4376.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759403338823,0.85154018,4377.0,4376.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759403339925,0.85154018,4377.0,4376.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759403340320,0.85154018,4377.0,4376.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759403340935,0.71639,4376.4,4376.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759403341121,0.71639,4376.4,4376.3,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759403341122,0.7199,4376.4,4376.3,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759403341319,0.61606,4376.7,4376.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403341526,1.13096,4376.7,4376.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403341822,0.41104,4376.9,4376.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759403342022,0.61604,4376.9,4376.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403342633,1.13094,4376.9,4376.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403342930,0.7199,4376.6,4376.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759403343123,0.13164018,4377.0,4376.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759403343124,0.4146,4376.3,4376.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759403343323,1.13099,4376.3,4376.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403343519,1.13099,4376.3,4375.9,0.31888692]
["bitfinex-derivatives","ETHF0:USTF0",1759403343520,0.41112,4376.0,4375.9,0.31888692]
["bitfinex-derivatives","ETHF0:USTF0",1759403343734,1.13102,4376.0,4375.9,0.53478692]
["bitfinex-derivatives","ETHF0:USTF0",1759403346424,1.13102,4376.0,4375.9,1.15641692]
["bitfinex-derivatives","ETHF0:USTF0",1759403346625,0.41111,4376.2,4375.9,0.74528692]
["bitfinex-derivatives","ETHF0:USTF0",1759403346937,0.61611,4376.2,4376.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403347436,0.92141,4376.2,4376.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403348038,1.13101,4376.2,4376.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403348736,0.7199,4376.2,4376.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759403349134,1.131,4376.2,4376.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759403349333,0.7199,4376.2,4376.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759403350235,0.8257,4376.2,4376.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759403350834,0.205,4376.2,4376.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759403351027,0.0422,4376.4,4376.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759403351230,0.0422,4376.4,4376.3,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759403351431,0.41109,4376.4,4376.3,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759403351632,0.61609,4376.4,4376.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403352038,0.92139,4376.4,4376.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403352234,1.13099,4376.4,4376.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403353735,0.0228,4376.5,4376.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1759403353928,0.0228,4376.5,4376.4,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1759403354132,0.41105,4376.8,4376.6,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759403354342,0.7199,4376.7,4376.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403355134,0.7199,4376.7,4376.6,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759403355341,1.13096,4376.7,4376.6,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759403355547,0.7199,4376.7,4376.6,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759403356344,0.4146,4376.7,4376.6,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759403356641,0.205,4376.7,4376.6,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1759403357244,0.0422,4376.8,4376.7,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759403357542,0.2472,4376.8,4376.7,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759403357840,0.61605,4376.8,4376.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403358042,0.92135,4376.8,4376.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403358436,1.13095,4376.8,4376.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403358635,1.13095,4376.8,4376.7,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759403359742,0.0228,4376.9,4376.8,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1759403359940,0.0228,4376.9,4376.8,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1759403360139,0.00204018,4377.0,4376.8,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1759403360340,0.72194018,4377.0,4376.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759403361142,0.85154018,4377.0,4376.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759403361437,0.89374018,4377.0,4376.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403361642,0.58844018,4377.0,4376.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759403361942,0.7199,4376.6,4376.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759403362644,0.7703,4376.4,4376.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759403362840,0.7703,4376.4,4376.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403363140,0.3355,4376.3,4376.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1759403363347,0.7703,4376.2,4376.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759403364138,0.7703,4376.2,4376.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759403365045,0.7703,4376.2,4376.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403366948,0.7703,4376.2,4375.9,0.00188692]
["bitfinex-derivatives","ETHF0:USTF0",1759403367249,0.8874,4376.0,4375.9,0.33248692]
["bitfinex-derivatives","ETHF0:USTF0",1759403367847,0.8874,4376.0,4375.9,0.55208692]
["bitfinex-derivatives","ETHF0:USTF0",1759403368040,0.7605,4376.0,4375.9,0.55208692]
["bitfinex-derivatives","ETHF0:USTF0",1759403368241,0.7605,4376.0,4375.9,0.76228692]
["bitfinex-derivatives","ETHF0:USTF0",1759403368441,0.2231,4376.0,4375.9,0.76228692]
["bitfinex-derivatives","ETHF0:USTF0",1759403369153,0.2231,4376.0,4375.9,1.17341692]
["bitfinex-derivatives","ETHF0:USTF0",1759403369450,0.5532,4376.0,4375.9,0.76228692]
["bitfinex-derivatives","ETHF0:USTF0",1759403369747,0.7605,4376.0,4375.9,0.76228692]
["bitfinex-derivatives","ETHF0:USTF0",1759403370651,0.7605,4376.0,4375.9,1.17341692]
["bitfinex-derivatives","ETHF0:USTF0",1759403370949,0.7605,4376.0,4375.9,0.76228692]
["bitfinex-derivatives","ETHF0:USTF0",1759403371452,0.7605,4376.0,4375.9,1.17341692]
["bitfinex-derivatives","ETHF0:USTF0",1759403372152,0.7605,4376.0,4375.9,0.76228692]
["bitfinex-derivatives","ETHF0:USTF0",1759403374849,0.7605,4376.0,4375.9,1.17341692]
["bitfinex-derivatives","ETHF0:USTF0",1759403378056,0.7605,4376.0,4375.9,0.76228692]
["bitfinex-derivatives","ETHF0:USTF0",1759403379660,0.7605,4376.0,4375.9,0.55208692]
["bitfinex-derivatives","ETHF0:USTF0",1759403379958,0.8874,4376.0,4375.9,0.33248692]
["bitfinex-derivatives","ETHF0:USTF0",1759403380155,0.8874,4376.0,4375.9,0.00188692]
["bitfinex-derivatives","ETHF0:USTF0",1759403380559,0.8874,4376.0,4375.9,0.33248692]
["bitfinex-derivatives","ETHF0:USTF0",1759403380756,0.8874,4376.0,4375.9,0.55208692]
["bitfinex-derivatives","ETHF0:USTF0",1759403381856,0.8874,4376.0,4375.9,0.96321692]
["bitfinex-derivatives","ETHF0:USTF0",1759403382049,0.8874,4376.0,4375.9,0.55208692]
["bitfinex-derivatives","ETHF0:USTF0",1759403382253,0.7605,4376.0,4375.9,0.55208692]
["bitfinex-derivatives","ETHF0:USTF0",1759403382456,0.8874,4376.0,4375.9,0.33248692]
["bitfinex-derivatives","ETHF0:USTF0",1759403382754,0.8874,4376.0,4375.9,0.00188692]
["bitfinex-derivatives","ETHF0:USTF0",1759403383657,0.8874,4376.0,4375.9,0.96321692]
["bitfinex-derivatives","ETHF0:USTF0",1759403383959,0.7605,4376.0,4375.9,0.76228692]
["bitfinex-derivatives","ETHF0:USTF0",1759403385753,0.4304,4376.0,4375.9,1.17341692]
["bitfinex-derivatives","ETHF0:USTF0",1759403385958,0.2231,4376.0,4375.9,1.17341692]
["bitfinex-derivatives","ETHF0:USTF0",1759403386159,0.0228,4376.2,4376.1,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759403386660,3.9683,4376.6,4376.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759403389460,3.9683,4376.6,4376.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1759403390156,3.9683,4376.6,4376.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759403390562,3.9683,4376.6,4376.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1759403390861,3.6382,4376.6,4376.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1759403391465,3.9683,4376.6,4376.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1759403392165,3.9683,4376.6,4376.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759403392466,3.4309,4376.6,4376.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1759403392668,3.2078,4376.6,4376.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1759403393365,0.0228,4376.8,4376.7,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759403393759,0.41105,4376.8,4376.7,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759403394268,0.2231,4376.9,4376.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759403395067,0.63414,4376.9,4376.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759403395470,0.2231,4376.9,4376.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759403395864,0.04424018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403396066,0.25734018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403396367,0.66837018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403397967,0.25734018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403398560,0.66837018,4377.0,4376.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759403398766,0.25734018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403399671,0.04424018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403401768,0.25734018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403404372,0.04424018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403406767,0.04424018,4377.0,4376.9,6.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403407266,0.04424018,4377.0,4376.9,6.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403418573,0.99837018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403419279,1.21117018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403419580,0.80014018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403421080,0.47014018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403422574,0.79054018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403424184,0.47014018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403425981,0.80734018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403429380,0.04424018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403432189,0.00204018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403442294,0.22714018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403442795,0.00204018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403455300,0.21384018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403455495,1.17827018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403455793,0.76724018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403458009,1.17827018,4377.0,4376.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759403459205,1.17827018,4377.0,4376.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759403459408,1.31127018,4377.0,4376.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759403460204,1.31127018,4377.0,4376.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759403461101,1.17827018,4377.0,4376.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759403461919,0.76724018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403463518,1.17827018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403465716,0.76724018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403466017,0.43394018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403467018,0.21384018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403468421,0.62487018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403468620,0.95817018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403468824,1.17827018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403472324,0.00204018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403476422,0.21384018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403476727,0.76724018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403479823,0.76724018,4377.0,4376.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1759403480029,0.76724018,4377.0,4376.9,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1759403482934,1.17827018,4377.0,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759403483130,0.52514018,4377.0,4376.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759403483434,1.15938018,4377.0,4376.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759403485030,1.28858018,4377.0,4376.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403485427,1.15938018,4377.0,4376.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759403485832,1.15938018,4377.0,4376.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759403486033,1.15938018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403489536,0.74834018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403490440,0.43264018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403492238,0.84367018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403492930,0.20944018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403493136,0.00204018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403493441,0.41307018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403493943,0.63837018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403494249,0.96797018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403495242,1.17907018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403496941,1.17907018,4377.0,4376.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759403497746,1.17907018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403498944,1.17907018,4377.0,4376.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759403499842,1.30827018,4377.0,4376.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403500239,1.30827018,4377.0,4376.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759403500644,1.30827018,4377.0,4376.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759403500848,1.17907018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403502848,1.17907018,4377.0,4376.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759403503844,1.17907018,4377.0,4376.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759403506949,1.17907018,4377.0,4376.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759403507249,1.30827018,4377.0,4376.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403507446,0.84747,4376.6,4376.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759403507642,0.84747,4376.6,4376.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759403507843,0.84747,4376.6,4376.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1759403508150,1.17707,4376.6,4376.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1759403510246,0.41106,4376.8,4376.7,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759403514145,0.02484018,4377.0,4376.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759403514350,0.02484018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403514550,0.00204018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403515252,0.41307018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403515749,0.00204018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403516148,1.17077018,4377.0,4376.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759403516351,1.17077018,4377.0,4376.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759403516547,0.85497018,4377.0,4376.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759403516745,0.63307018,4377.0,4376.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759403516946,0.41307018,4377.0,4376.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759403517445,0.00204018,4377.0,4376.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759403517648,0.41307018,4377.0,4376.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759403519651,0.63307018,4377.0,4376.9,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759403520048,0.85497018,4377.0,4376.9,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1759403520254,0.75974018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403520553,0.22204018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403520752,0.26424018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403521051,0.04424018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403521255,0.45527018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403521859,0.04424018,4377.0,4376.9,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759403528251,0.72673,4378.1,4376.9,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759403528559,0.41093,4378.1,4378.0,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1759403528749,0.41093,4378.1,4378.0,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1759403529061,0.63093,4378.1,4378.0,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1759403529462,0.41301062,4378.1,4378.0,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1759403529960,0.63301062,4378.1,4378.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759403530159,0.63301062,4378.1,4378.0,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1759403532360,0.00208062,4378.1,4378.0,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1759403534054,0.00208062,4378.1,4378.0,4.71784]
["bitfinex-derivatives","ETHF0:USTF0",1759403539061,0.0228,4378.9,4378.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759403539267,0.0228,4378.9,4378.8,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759403539464,3.61864,4379.0,4378.9,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1759403539660,3.2078,4379.0,4378.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759403540165,3.2104962,4379.0,4378.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759403541069,0.6335362,4379.0,4378.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759403541462,0.9493362,4379.0,4378.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759403544769,0.2226962,4379.0,4378.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759403544970,0.0026962,4379.0,4378.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759403546872,0.4135362,4379.0,4378.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759403547074,0.6225362,4379.0,4378.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759403547576,1.1851362,4379.0,4378.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759403547873,1.3115362,4379.0,4378.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759403548069,1.18248,4378.6,4378.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759403548271,1.18252,4378.2,4378.1,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1759403548475,1.18252,4378.2,4378.1,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1759403548774,0.7716,4378.2,4378.1,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1759403548967,0.95699,4378.5,4378.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759403549164,1.18249,4378.5,4378.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759403549370,1.18249,4378.5,4378.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759403553976,1.18249,4378.5,4378.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759403554379,0.7716,4378.5,4378.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759403554573,0.7716,4378.5,4378.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759403555181,1.18249,4378.5,4378.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759403557497,1.18249,4378.5,4378.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759403560492,1.18249,4378.5,4378.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759403560694,1.18249,4378.5,4378.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759403560897,0.209,4378.8,4378.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759403561198,0.41086,4378.9,4378.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1759403561584,0.41086,4378.9,4378.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1759403561781,0.2116962,4379.0,4378.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1759403561993,0.2116962,4379.0,4378.9,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1759403562194,0.0026962,4379.0,4378.9,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1759403570997,0.2116962,4379.0,4378.9,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1759403571198,0.7742962,4379.0,4378.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759403571496,0.9006962,4379.0,4378.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759403572188,0.9006962,4379.0,4378.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759403572394,0.84536,4378.8,4378.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403572598,1.18246,4378.8,4378.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403573097,1.18246,4378.8,4378.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759403573299,1.18246,4378.8,4378.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759403574901,1.18246,4378.8,4378.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403576092,0.4473,4378.4,4378.3,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1759403576403,0.7578,4378.4,4378.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1759403577106,0.7578,4378.4,4378.3,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1759403577300,1.1687,4378.4,4378.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1759403579099,0.4109,4378.4,4378.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1759403579503,1.1687,4378.4,4378.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759403580206,1.1687,4378.4,4378.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1759403580903,0.94656,4378.8,4378.7,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1759403581408,0.63606,4378.8,4378.7,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1759403582203,0.41086,4378.8,4378.7,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1759403582604,0.41086,4378.8,4378.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759403582809,0.63606,4378.8,4378.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759403583301,1.16866,4378.8,4378.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759403583505,1.16866,4378.8,4378.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759403585414,1.16867,4378.7,4378.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759403585921,1.16867,4378.7,4378.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759403586620,1.16867,4378.7,4378.6,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1759403586822,1.16867,4378.7,4378.6,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759403587224,0.85817,4378.7,4378.6,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759403587624,1.16867,4378.7,4378.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759403588519,0.63607,4378.7,4378.6,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759403589223,0.63606,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403589430,0.0026962,4379.0,4378.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759403592022,0.4135362,4379.0,4378.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759403592521,1.1713362,4379.0,4378.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759403592825,1.1713362,4379.0,4378.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759403593626,1.1713362,4379.0,4378.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759403593832,0.85815,4378.9,4378.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403594031,1.16865,4378.9,4378.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759403594234,1.16865,4378.9,4378.8,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1759403594527,0.63605,4378.9,4378.8,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759403595324,1.16865,4378.9,4378.8,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759403595631,1.16865,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403596329,1.16865,4378.9,4378.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759403597227,1.16865,4378.9,4378.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759403598229,1.16865,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403598828,1.16865,4378.9,4378.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759403599828,1.16865,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403600626,1.16865,4378.9,4378.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759403601828,1.16865,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403604532,0.85815,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403604732,0.63605,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403605134,0.94495,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403605633,1.16405,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403608038,0.7532,4378.9,4378.8,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759403608337,0.0026962,4379.0,4378.9,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1759403613848,0.5174962,4379.0,4378.9,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1759403614241,0.0026962,4379.0,4378.9,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1759403630062,0.0026962,4379.0,4378.9,41.94935]
["bitfinex-derivatives","ETHF0:USTF0",1759403632766,0.0026962,4379.0,4378.9,42.17735]
["bitfinex-derivatives","ETHF0:USTF0",1759403635761,0.2122962,4379.0,4378.9,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759403635962,0.5239962,4379.0,4378.9,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759403637562,0.7352962,4379.0,4378.9,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759403639165,1.1461362,4379.0,4378.9,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1759403639470,1.2812362,4379.0,4378.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403639871,1.2812362,4379.0,4378.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759403640066,1.2812362,4379.0,4378.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759403640461,0.4209,4378.8,4378.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759403640666,0.4209,4378.8,4378.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403641066,0.4209,4378.8,4378.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759403641267,0.7326,4378.8,4378.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759403642472,0.7326,4378.8,4378.7,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759403647072,0.0254962,4379.0,4378.9,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759403647268,0.0254962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403647475,0.0026962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403647977,0.0026962,4379.0,4378.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759403648176,0.0026962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403649074,0.2122962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403650779,0.0026962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403656677,0.0026962,4379.0,4378.9,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759403656877,0.0026962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403656878,0.2122962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403658683,0.7352962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403660193,1.1461362,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403660584,1.1461362,4379.0,4378.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759403661287,1.1461362,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403663479,0.8344362,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403663685,0.0026962,4379.0,4378.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759403670390,0.0026962,4379.0,4378.9,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1759403670585,0.0026962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403670988,0.2072962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403671186,0.0026962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403671487,0.6181362,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403671687,0.2072962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403672492,0.0026962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403677895,0.4135362,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403678394,0.0026962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403682296,0.2072962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403682700,0.0026962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403683192,0.2072962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403683392,0.9491362,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403683787,0.6181362,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403685500,1.1530362,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403686900,0.4111962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403687202,0.2072962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403687599,0.6181362,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403693611,0.9491362,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403697012,1.1668362,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403697609,0.0026962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403705011,0.5281962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403705205,0.7458962,4379.0,4378.9,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1759403705412,0.7458962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403706719,0.7458962,4379.0,4378.9,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1759403706920,0.7458962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403708621,0.2145962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403709119,0.5281962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403709526,0.2145962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403709715,0.0026962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403711719,0.2145962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403712718,0.5281962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403712924,0.7458962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403713318,0.0026962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403714222,0.2145962,4379.0,4378.9,1.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759403717231,1.1567362,4379.0,4378.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759403717431,0.4296,4378.2,4378.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759403717628,3.2078,4378.4,4378.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759403717830,0.7432,4378.8,4378.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759403718125,1.64520886,4379.0,4378.9,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1759403718126,0.0026962,4379.0,4378.9,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1759403719533,0.5281962,4379.0,4378.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759403719727,0.7458962,4379.0,4378.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759403723235,1.1567362,4379.0,4378.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759403725538,1.1567362,4379.0,4378.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759403726336,1.2822362,4379.0,4378.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759403726637,1.2822362,4379.0,4378.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759403726826,0.7631,4378.9,4378.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759403727832,0.7631,4378.9,4378.8,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1759403728939,0.0026962,4379.0,4378.9,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1759403750051,0.2166962,4379.0,4378.9,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759403750350,6.3021362,4379.0,4378.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403750651,6.3021362,4379.0,4378.1,1.23103746]
["bitfinex-derivatives","ETHF0:USTF0",1759403750652,0.7631,4378.4,4378.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1759403750848,1.174,4378.4,4378.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759403751153,1.174,4378.4,4378.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759403751354,1.174,4378.4,4378.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759403751553,1.174,4378.4,4378.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1759403752250,0.214,4378.4,4378.3,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759403753653,0.5491,4378.4,4378.3,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759403753853,0.214,4378.4,4378.3,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759403754953,0.549,4378.4,4378.3,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759403756453,0.2385,4378.6,4378.5,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1759403756652,0.2385,4378.6,4378.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1759403757557,0.98438,4378.6,4378.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1759403757759,0.96158,4378.6,4378.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1759403758359,0.5507,4378.6,4378.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1759403759355,0.2157,4378.6,4378.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1759403760459,0.96155,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403761468,1.17755,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403763455,1.21965,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403764757,0.8088,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403764958,0.0421,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403771469,0.5928,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403773171,0.2578,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403774871,0.2578,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403775064,0.8088,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403775368,0.2578,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403775562,0.0421,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403788465,0.5704,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403788669,0.7922,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403790469,0.4677,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403790670,0.2459,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403790962,0.0421,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403797873,0.2459,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403807985,0.98125,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403808178,1.20305,4378.9,4378.8,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1759403808384,1.16097,4378.7,4378.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1759403808578,1.16097,4378.7,4378.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759403809882,1.16097,4378.7,4378.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759403810087,1.16097,4378.7,4378.6,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759403811792,1.20307,4378.7,4378.6,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759403817094,1.20307,4378.7,4378.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759403818088,1.20307,4378.7,4378.6,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759403818683,1.20307,4378.7,4378.6,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759403821797,1.20307,4378.7,4378.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759403822003,0.7732,4378.1,4378.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759403822498,0.7732,4378.1,4378.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759403822699,0.7732,4378.1,4378.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759403822899,0.7732,4378.1,4378.0,4.62474]
["bitfinex-derivatives","ETHF0:USTF0",1759403823203,0.7732,4378.1,4378.0,4.74774]
["bitfinex-derivatives","ETHF0:USTF0",1759403823395,0.2235,4378.1,4378.0,4.74774]
["bitfinex-derivatives","ETHF0:USTF0",1759403823595,0.63441,4378.3,4378.2,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1759403823798,1.18411,4378.3,4378.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759403824900,1.18411,4378.3,4378.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759403825100,0.96761,4378.3,4378.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759403825398,1.18411,4378.3,4378.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759403825599,1.18411,4378.3,4378.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759403828498,3.6415,4378.5,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759403828706,3.64149,4378.5,4378.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759403828901,3.2078,4378.5,4378.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759403829597,3.4313,4378.5,4378.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759403829801,4.39189,4378.5,4378.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759403830595,4.39189,4378.5,4378.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759403830799,4.39189,4378.5,4378.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759403830800,4.51439,4378.5,4378.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759403831298,4.51439,4378.5,4378.0,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1759403831299,3.3303,4378.5,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759403831503,1.18411,4378.3,4378.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759403836107,1.18411,4378.3,4378.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759403836604,1.18411,4378.3,4378.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759403842500,1.18411,4378.3,4378.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403842711,1.18721,4378.3,4378.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403842904,1.18721,4378.3,4378.2,0.18375982]
["bitfinex-derivatives","ETHF0:USTF0",1759403843598,1.18721,4378.3,4378.2,0.59467982]
["bitfinex-derivatives","ETHF0:USTF0",1759403844207,1.18721,4378.3,4378.2,0.18375982]
["bitfinex-derivatives","ETHF0:USTF0",1759403845501,3.3337,4378.5,4378.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403845502,0.4283,4378.1,4378.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403845702,0.7434,4378.1,4378.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403847308,1.15433,4378.1,4378.0,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1759403855715,4.36213,4378.1,4378.0,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1759403856418,0.3151,4376.9,4376.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1759403856617,0.3151,4376.9,4376.8,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1759403859526,0.0228,4377.1,4377.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1759403860626,3.2078,4377.6,4377.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1759403860823,3.67267051,4377.6,4377.5,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759403861125,3.67267051,4377.6,4377.5,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759403861530,3.98777051,4377.6,4377.5,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759403862027,3.98777051,4377.6,4377.5,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759403863027,0.77997051,4377.6,4377.5,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759403863226,0.442,4378.0,4377.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1759403863424,0.90680409,4378.0,4377.9,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1759403864525,0.46480409,4378.0,4377.9,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1759403864731,0.90680409,4378.0,4377.9,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1759403865131,0.3151,4378.3,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759403865330,0.0087,4378.4,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759403865331,0.3238,4378.4,4378.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759403865533,0.3238,4378.4,4378.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403866031,0.0087,4378.4,4378.3,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403867031,0.441,4378.5,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759403871032,0.4831,4378.5,4378.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759403872336,0.4831,4378.5,4378.4,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759403875037,0.0421,4378.5,4378.4,42.07522883]
["bitfinex-derivatives","ETHF0:USTF0",1759403876238,0.0421,4378.5,4378.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759403877040,0.3715,4378.5,4378.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759403880545,0.0421,4378.5,4378.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759403880845,0.3715,4378.5,4378.4,42.07522883]
["bitfinex-derivatives","ETHF0:USTF0",1759403881147,0.0421,4378.5,4378.4,42.07522883]
["bitfinex-derivatives","ETHF0:USTF0",1759403881738,0.429,4379.8,4379.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759403881944,0.2157,4379.8,4379.7,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1759403882335,0.13419586,4379.8,4379.7,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1759403882536,3.2078,4380.3,4380.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1759403882735,3.42585096,4380.3,4380.2,1.37633202]
["bitfinex-derivatives","ETHF0:USTF0",1759403883835,0.54745096,4380.3,4380.2,1.37633202]
["bitfinex-derivatives","ETHF0:USTF0",1759403885539,0.33175096,4380.3,4380.2,1.37633202]
["bitfinex-derivatives","ETHF0:USTF0",1759403885945,0.32827841,4380.3,4380.2,1.37633202]
["bitfinex-derivatives","ETHF0:USTF0",1759403886948,0.3307281,4380.3,4380.2,1.37633202]
["bitfinex-derivatives","ETHF0:USTF0",1759403887954,0.00244969,4380.3,4380.2,42.17633202]
["bitfinex-derivatives","ETHF0:USTF0",1759403888447,0.33184969,4380.3,4380.2,42.17633202]
["bitfinex-derivatives","ETHF0:USTF0",1759403890253,0.00244969,4380.3,4380.2,42.17633202]
["bitfinex-derivatives","ETHF0:USTF0",1759403891857,0.5451,4381.2,4381.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1759403892151,3.2078,4381.3,4381.1,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1759403892350,0.3294,4381.8,4381.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759403892351,3.7529,4381.8,4381.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759403892543,3.7529,4381.8,4381.7,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1759403892544,3.9662,4381.8,4381.7,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1759403892749,3.96826837,4381.8,4381.7,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1759403896055,3.96826837,4381.8,4381.7,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1759403900054,3.96826837,4381.8,4381.7,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1759403900956,3.96826837,4381.8,4381.7,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1759403901350,3.96826837,4381.8,4381.7,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1759403901549,3.96826837,4381.8,4381.7,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1759403903156,3.96826837,4381.8,4381.7,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1759403903354,3.77,4382.5,4382.4,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1759403903662,3.77,4382.5,4382.4,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759403903853,4.1057,4382.5,4382.4,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759403904353,4.1077326,4382.5,4382.4,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759403906956,4.1077326,4382.5,4382.4,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1759403907162,0.3377326,4382.5,4382.4,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759403907867,0.5608326,4382.5,4382.4,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759403909164,0.5419,4382.8,4382.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759403909367,0.022,4382.9,4382.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759403909560,0.7511,4383.4,4383.3,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1759403909765,0.7511,4383.4,4383.3,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1759403910267,0.75307829,4383.4,4383.3,0.85532781]
["bitfinex-derivatives","ETHF0:USTF0",1759403913175,6.16350829,4383.4,4383.3,0.00288781]
["bitfinex-derivatives","ETHF0:USTF0",1759403913469,0.7511,4382.7,4382.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1759403913674,0.7511,4382.7,4382.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759403914269,0.7511,4382.7,4382.6,3.43830918]
["bitfinex-derivatives","ETHF0:USTF0",1759403915674,0.7511,4382.7,4382.6,3.21030918]
["bitfinex-derivatives","ETHF0:USTF0",1759403915876,0.7511,4382.7,4382.6,3.43830918]
["bitfinex-derivatives","ETHF0:USTF0",1759403919577,0.7511,4382.7,4382.6,3.84881918]
["bitfinex-derivatives","ETHF0:USTF0",1759403919777,0.7511,4382.7,4382.6,4.06281918]
["bitfinex-derivatives","ETHF0:USTF0",1759403920777,0.7511,4382.7,4382.6,3.84881918]
["bitfinex-derivatives","ETHF0:USTF0",1759403921779,0.7511,4382.7,4382.6,3.62081918]
["bitfinex-derivatives","ETHF0:USTF0",1759403922072,0.7511,4382.7,4382.6,3.84881918]
["bitfinex-derivatives","ETHF0:USTF0",1759403922779,0.7511,4382.7,4382.6,4.59961918]
["bitfinex-derivatives","ETHF0:USTF0",1759403923078,0.5419,4382.7,4382.6,4.59961918]
["bitfinex-derivatives","ETHF0:USTF0",1759403923779,0.6652,4383.0,4382.9,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1759403923966,0.8744,4383.0,4382.9,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759403924378,0.7511,4383.0,4382.9,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759403924573,0.5419,4383.0,4382.9,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759403926677,0.3188,4383.0,4382.9,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759403926875,0.5419,4383.0,4382.9,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759403927680,0.3188,4383.0,4382.9,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759403927978,0.5419,4383.3,4383.2,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1759403928174,0.5419,4383.3,4383.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759403928371,0.7511,4383.3,4383.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1759403932076,0.54387829,4383.4,4383.3,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759403932378,0.75307829,4383.4,4383.3,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759403932682,0.75307829,4383.4,4383.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759403935682,0.75307829,4383.4,4383.3,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759403939691,0.75307829,4383.4,4383.3,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1759403940389,0.75307829,4383.4,4383.3,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759403940578,0.54387829,4383.4,4383.3,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759403941589,0.76227829,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1759403941885,0.54587829,4383.4,4383.3,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1759403942093,0.76427829,4383.4,4383.3,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1759403942990,0.76427829,4383.4,4383.3,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1759403945891,0.76427829,4383.4,4383.3,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1759403946093,0.76427829,4383.4,4383.3,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1759403947191,0.76427829,4383.4,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1759403947393,0.76427829,4383.4,4383.3,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1759403950295,0.76427829,4383.4,4383.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403950595,0.767,4383.1,4383.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759403950787,0.767,4383.1,4383.0,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1759403951394,0.767,4383.1,4383.0,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1759403951892,0.767,4383.1,4383.0,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759403952097,0.767,4383.1,4383.0,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1759403953989,0.767,4383.1,4383.0,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759403954895,0.767,4383.1,4383.0,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1759403955694,0.767,4383.1,4383.0,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759403956095,0.767,4383.1,4383.0,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1759403958788,0.767,4383.1,4383.0,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759403962005,0.767,4383.1,4383.0,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1759403963007,0.767,4383.1,4383.0,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759403963504,0.5452,4383.1,4383.0,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759403963694,0.7553,4383.1,4383.0,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759403965707,0.7553,4383.1,4383.0,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759403966105,0.7553,4383.1,4383.0,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759403966301,0.7553,4383.1,4383.0,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1759403968406,1.16576,4383.1,4383.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759403968911,0.7555,4382.7,4382.6,4.38231918]
["bitfinex-derivatives","ETHF0:USTF0",1759403969212,0.7555,4382.7,4382.6,4.61031918]
["bitfinex-derivatives","ETHF0:USTF0",1759403969813,0.5331,4382.7,4382.6,4.61031918]
["bitfinex-derivatives","ETHF0:USTF0",1759403970015,0.5331,4383.0,4382.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759403970203,0.5331,4383.0,4382.9,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759403970402,3.61825,4383.2,4383.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759403970610,3.6344,4383.2,4383.1,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1759403971012,0.7555,4383.2,4383.1,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1759403971212,0.3289,4383.2,4383.1,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1759403971410,0.5331,4383.2,4383.1,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1759403980816,0.0419,4383.3,4383.2,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1759403981026,0.3708,4383.3,4383.2,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759403981211,0.3289,4383.3,4383.2,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759403984622,0.7555,4383.3,4383.2,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759403984821,0.5331,4383.3,4383.2,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759403985424,1.16594,4383.3,4383.2,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759403986326,1.16594,4383.3,4383.2,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759403986827,1.16594,4383.3,4383.2,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1759403987122,0.7555,4383.3,4383.2,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759403990626,0.7555,4383.3,4383.2,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1759403990827,0.7555,4383.3,4383.2,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1759403991023,1.16594,4383.3,4383.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759403992021,0.7555,4383.3,4383.2,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759403997427,0.3289,4383.3,4383.2,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759403997627,0.5433,4383.3,4383.2,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759403999032,0.7659,4383.3,4383.2,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759403999727,1.17634,4383.3,4383.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759403999938,1.17634,4383.3,4383.2,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1759404000334,0.7659,4383.3,4383.2,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1759404000540,0.7659,4383.3,4383.2,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759404001139,1.17634,4383.3,4383.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1759404003343,1.17634,4383.3,4383.2,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1759404008735,0.7659,4383.3,4383.2,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1759404008936,0.7659,4383.3,4383.2,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759404009242,0.7659,4383.3,4383.2,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1759404010243,1.17634,4383.3,4383.2,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1759404010941,1.15919,4382.8,4382.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759404011149,1.15919,4382.8,4382.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759404011334,1.15919,4382.8,4382.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759404014547,0.7487,4382.8,4382.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759404016141,0.7487,4382.8,4382.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759404016344,0.7487,4382.8,4382.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759404016846,1.15919,4382.8,4382.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404017340,1.15919,4382.8,4382.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759404017543,0.0228,4383.0,4382.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759404017841,0.0228,4383.0,4382.9,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759404018544,0.3345,4383.0,4382.9,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759404019643,0.3117,4383.0,4382.9,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759404020949,3.5195,4383.2,4383.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759404021247,3.5195,4383.2,4383.1,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759404021652,3.2078,4383.2,4383.1,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759404021853,3.5195,4383.2,4383.1,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759404025247,3.7339,4383.2,4383.1,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759404025450,0.5261,4383.2,4383.1,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759404028656,0.32967829,4383.4,4383.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1759404028855,0.55277829,4383.4,4383.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404029059,0.52997829,4383.4,4383.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404030158,0.74967829,4383.4,4383.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404033061,0.52997829,4383.4,4383.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404033254,0.30687829,4383.4,4383.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404036557,0.00197829,4383.4,4383.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404039964,0.04387829,4383.4,4383.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404040163,0.04387829,4383.4,4383.3,6.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404040565,0.04387829,4383.4,4383.3,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759404042167,0.0228,4383.6,4383.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1759404042465,3.9555,4384.9,4384.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759404042663,3.9555,4384.9,4384.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759404042967,3.9555,4384.9,4384.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759404043164,3.95798802,4384.9,4384.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759404043566,3.95798802,4384.9,4384.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759404044164,3.95798802,4384.9,4384.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759404045067,3.95798802,4384.9,4384.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404045272,0.135,4384.5,4384.4,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759404045571,0.5778,4384.5,4384.4,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404045770,0.8827,4384.5,4384.4,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404051168,0.7477,4384.1,4384.0,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1759404051368,0.7477,4384.1,4384.0,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1759404051957,0.7477,4384.1,4384.0,4.06708]
["bitfinex-derivatives","ETHF0:USTF0",1759404053274,0.7477,4384.1,4384.0,4.37638]
["bitfinex-derivatives","ETHF0:USTF0",1759404053774,0.7477,4384.1,4384.0,4.58008]
["bitfinex-derivatives","ETHF0:USTF0",1759404060476,4.06077802,4384.9,4384.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759404060672,4.06077802,4384.9,4384.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759404061073,4.36637802,4384.9,4384.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759404061270,4.36637802,4384.9,4384.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404061470,4.36637802,4384.9,4384.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759404061776,4.36637802,4384.9,4384.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759404066380,3.95608802,4384.9,4384.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759404066879,3.73488802,4384.9,4384.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759404067781,3.95608802,4384.9,4384.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759404069173,0.52708802,4384.9,4384.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759404069479,0.00248802,4384.9,4384.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759404077582,0.52708802,4384.9,4384.8,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759404077878,0.30808802,4384.9,4384.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759404078085,0.00248802,4384.9,4384.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759404087379,0.00248802,4384.9,4384.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759404087578,0.0228,4385.4,4385.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759404087784,0.0228,4385.4,4385.3,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759404087979,0.0228,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404088587,0.02525124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404089989,0.00245124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404092295,0.31565124,4385.4,4385.3,45.17875]
["bitfinex-derivatives","ETHF0:USTF0",1759404092491,0.31565124,4385.4,4385.3,45.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759404092788,0.00245124,4385.4,4385.3,45.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759404093282,0.00245124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404093882,0.31565124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404097289,0.52425124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404097489,0.74925124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404098484,0.52425124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404098785,0.31565124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404098987,0.00245124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404100893,0.31565124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404101902,0.74925124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404102191,0.74925124,4385.4,4385.3,4.26865]
["bitfinex-derivatives","ETHF0:USTF0",1759404102390,0.52425124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404103899,0.31565124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404104096,0.00245124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404104398,0.31565124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404105201,0.52425124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404105997,0.74925124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404108796,0.00245124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404109203,0.52425124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404117820,0.74105124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404119923,0.00245124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404120319,0.33125124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404120513,0.00245124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404123711,0.21605124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404123916,0.54485124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404124620,0.33125124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404124822,0.54485124,4385.4,4385.3,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1759404126323,0.54485124,4385.4,4385.3,5.4250936]
["bitfinex-derivatives","ETHF0:USTF0",1759404130025,0.54485124,4385.4,4385.3,2.2172936]
["bitfinex-derivatives","ETHF0:USTF0",1759404130327,0.54485124,4385.4,4385.3,5.4250936]
["bitfinex-derivatives","ETHF0:USTF0",1759404134027,0.76165124,4385.4,4385.3,5.4250936]
["bitfinex-derivatives","ETHF0:USTF0",1759404134228,0.76165124,4385.4,4385.3,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1759404134433,0.76165124,4385.4,4385.3,1.36565]
["bitfinex-derivatives","ETHF0:USTF0",1759404139432,0.2136,4385.2,4385.1,0.8183436]
["bitfinex-derivatives","ETHF0:USTF0",1759404139728,0.7592,4384.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404139930,1.16951,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404140123,0.7592,4384.7,4384.6,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1759404140324,0.7592,4384.7,4384.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759404140522,0.7592,4384.7,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404140523,0.4304,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404140729,0.7592,4384.1,4384.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759404141128,0.7592,4384.1,4384.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759404141329,0.7592,4384.1,4384.0,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759404144030,0.8717,4383.5,4383.4,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1759404144236,0.8717,4383.5,4383.4,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759404144836,0.7443,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404145036,0.7443,4382.7,4382.6,0.00250918]
["bitfinex-derivatives","ETHF0:USTF0",1759404145237,0.7443,4382.7,4382.6,0.23050918]
["bitfinex-derivatives","ETHF0:USTF0",1759404145432,0.7443,4382.7,4382.6,0.00250918]
["bitfinex-derivatives","ETHF0:USTF0",1759404145633,0.7443,4382.7,4382.6,0.23050918]
["bitfinex-derivatives","ETHF0:USTF0",1759404146539,0.7443,4382.7,4382.6,0.45220918]
["bitfinex-derivatives","ETHF0:USTF0",1759404146734,0.7443,4382.7,4382.6,0.99480918]
["bitfinex-derivatives","ETHF0:USTF0",1759404148136,0.7443,4382.7,4382.6,0.76680918]
["bitfinex-derivatives","ETHF0:USTF0",1759404148331,0.7443,4382.7,4382.6,0.67140918]
["bitfinex-derivatives","ETHF0:USTF0",1759404148736,0.7443,4382.7,4382.6,0.45220918]
["bitfinex-derivatives","ETHF0:USTF0",1759404148942,3.9521,4382.7,4382.6,0.45220918]
["bitfinex-derivatives","ETHF0:USTF0",1759404149136,3.9521,4382.7,4382.6,0.00250918]
["bitfinex-derivatives","ETHF0:USTF0",1759404149440,3.9521,4382.7,4382.6,0.23050918]
["bitfinex-derivatives","ETHF0:USTF0",1759404150845,3.9521,4382.7,4382.6,0.45220918]
["bitfinex-derivatives","ETHF0:USTF0",1759404152247,3.9521,4382.7,4382.6,0.23050918]
["bitfinex-derivatives","ETHF0:USTF0",1759404152738,3.9521,4382.7,4382.6,0.45220918]
["bitfinex-derivatives","ETHF0:USTF0",1759404152938,3.7441,4382.7,4382.6,0.99480918]
["bitfinex-derivatives","ETHF0:USTF0",1759404153139,0.5363,4382.7,4382.6,0.99480918]
["bitfinex-derivatives","ETHF0:USTF0",1759404153837,0.7443,4382.7,4382.6,0.99480918]
["bitfinex-derivatives","ETHF0:USTF0",1759404155444,3.2078,4383.3,4382.6,0.99480918]
["bitfinex-derivatives","ETHF0:USTF0",1759404155445,3.7441,4383.3,4383.2,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1759404155638,0.5593,4384.0,4383.9,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759404155834,0.5593,4384.0,4383.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759404156233,0.7443,4384.0,4383.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759404159446,0.8717,4384.0,4383.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759404160436,0.7443,4384.0,4383.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759404160636,0.5363,4384.0,4383.9,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759404160941,3.7441,4384.4,4384.3,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1759404161241,3.9521,4384.4,4384.3,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759404162947,0.7443,4384.4,4384.3,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759404163145,0.5363,4384.4,4384.3,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759404165152,0.7443,4384.4,4384.3,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759404166541,0.7443,4384.4,4384.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1759404167150,0.7443,4384.4,4384.3,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759404169649,0.7443,4384.4,4384.3,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759404169953,0.7443,4384.4,4384.3,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1759404170360,0.7443,4384.4,4384.3,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759404171355,0.7443,4384.4,4384.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1759404174956,0.5363,4384.4,4384.3,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759404176662,0.0228,4384.6,4384.5,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1759404176663,0.3412,4384.6,4384.5,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1759404176855,0.0228,4384.6,4384.5,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1759404177055,3.7314,4385.2,4385.1,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759404177260,3.9557,4385.2,4385.1,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759404181678,3.7314,4385.2,4385.1,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759404181881,0.5236,4385.2,4385.1,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759404182878,0.7479,4385.2,4385.1,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759404183980,0.3184,4385.2,4385.1,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1759404184376,0.02525124,4385.4,4385.3,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1759404184776,0.00245124,4385.4,4385.3,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1759404185585,0.00245124,4385.4,4385.3,4.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759404189781,0.00245124,4385.4,4385.3,9.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759404191483,0.00245124,4385.4,4385.3,9.57986]
["bitfinex-derivatives","ETHF0:USTF0",1759404194583,0.75035124,4385.4,4385.3,4.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759404194788,0.75035124,4385.4,4385.3,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1759404201591,0.75035124,4385.4,4385.3,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759404201785,0.75035124,4385.4,4385.3,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1759404202386,0.75035124,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404202387,6.16060124,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404202594,6.16060124,4385.4,4385.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759404202891,5.75035124,4385.4,4385.3,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1759404207591,5.75035124,4385.4,4384.7,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1759404207592,0.94426,4385.3,4384.7,4.23357]
["bitfinex-derivatives","ETHF0:USTF0",1759404207792,0.8873,4385.0,4384.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759404208096,1.29758,4385.0,4384.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759404208299,0.5593,4384.5,4384.4,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1759404208499,0.8873,4384.5,4384.4,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1759404208698,0.7566,4384.5,4384.4,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1759404209193,0.328,4384.5,4384.4,1.38034]
["bitfinex-derivatives","ETHF0:USTF0",1759404209497,0.8873,4385.0,4384.9,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1759404209692,0.8873,4385.0,4384.9,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1759404210299,0.8873,4385.0,4384.9,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1759404210498,0.8873,4385.0,4384.9,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1759404211299,0.8873,4385.0,4384.9,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1759404211499,0.8873,4385.0,4384.9,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1759404211995,0.8873,4385.0,4384.9,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1759404213895,1.29758,4385.0,4384.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404214090,0.7566,4384.4,4384.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759404214296,0.7566,4384.4,4384.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759404214597,0.7566,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404214798,0.7566,4384.3,4384.2,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1759404214997,0.7566,4384.3,4384.2,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1759404215396,0.7566,4384.3,4384.2,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1759404216901,0.328,4384.3,4384.2,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1759404217503,0.534,4384.3,4384.2,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1759404219305,0.7566,4384.3,4384.2,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1759404219500,0.7566,4384.3,4384.2,4.05426]
["bitfinex-derivatives","ETHF0:USTF0",1759404219697,0.7566,4384.3,4384.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759404219899,0.7566,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404220101,0.7566,4384.3,4384.2,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1759404221001,0.7566,4384.3,4384.2,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1759404221206,0.7566,4384.3,4384.2,4.28226]
["bitfinex-derivatives","ETHF0:USTF0",1759404221908,0.7566,4384.3,4384.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759404223208,1.16695,4384.3,4384.2,4.28226]
["bitfinex-derivatives","ETHF0:USTF0",1759404223608,0.7566,4384.3,4384.2,4.28226]
["bitfinex-derivatives","ETHF0:USTF0",1759404223906,0.7566,4384.3,4384.2,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1759404224411,0.7566,4384.3,4384.2,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1759404224606,0.206,4383.9,4383.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759404224909,0.7566,4383.9,4383.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759404225411,0.7566,4383.9,4383.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759404225613,0.7566,4383.9,4383.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759404226212,0.7566,4383.9,4383.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759404226512,0.7566,4383.9,4383.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759404226716,0.7566,4383.9,4383.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759404227416,0.534,4383.9,4383.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759404228212,0.534,4383.9,4383.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759404228408,0.534,4383.9,4383.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759404229611,0.534,4383.9,4383.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759404230012,0.534,4383.9,4383.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759404231612,0.534,4383.9,4383.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759404231811,0.534,4383.9,4383.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1759404232817,0.7566,4383.9,4383.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759404233011,0.0228,4384.1,4384.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759404233211,0.0228,4384.1,4384.0,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1759404233513,0.3508,4384.1,4384.0,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1759404234417,0.5635,4384.1,4384.0,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759404235817,0.7441,4384.1,4384.0,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759404237116,0.328,4384.1,4384.0,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759404237717,0.5407,4384.1,4384.0,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1759404241110,0.7441,4384.1,4384.0,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759404241313,0.7441,4384.1,4384.0,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1759404241915,0.7441,4384.1,4384.0,1.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759404242422,0.0228,4384.3,4384.2,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1759404242718,0.545,4384.3,4384.2,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1759404243120,0.5222,4384.3,4384.2,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1759404243818,0.5222,4384.3,4384.2,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759404244015,0.7256,4384.3,4384.2,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759404244314,0.3095,4384.3,4384.2,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759404244519,0.5222,4384.6,4384.5,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1759404244720,0.5222,4384.6,4384.5,1.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759404245020,0.7256,4384.6,4384.5,1.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759404246222,1.13592,4384.6,4384.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759404246425,1.25903,4384.5,4384.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759404246624,1.25903,4384.5,4384.4,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1759404246815,0.8487,4384.5,4384.4,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1759404247219,0.8487,4384.5,4384.4,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1759404247420,0.8487,4384.5,4384.4,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1759404248730,3.5173,4384.7,4384.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759404248922,3.5173,4384.7,4384.6,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759404249229,3.2078,4384.7,4384.6,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759404249720,0.0228,4384.8,4384.7,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1759404249924,0.3323,4384.8,4384.7,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759404250124,0.3095,4384.8,4384.7,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759404250825,0.0421,4385.0,4384.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759404251132,3.62635124,4385.4,4385.3,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759404251429,3.93585124,4385.4,4385.3,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759404255536,3.93585124,4385.4,4384.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759404255733,0.1231,4385.0,4384.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759404255926,0.5222,4385.0,4384.9,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1759404259331,0.8487,4385.0,4384.9,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1759404259635,0.8487,4385.0,4384.9,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1759404259835,0.8487,4385.0,4384.9,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1759404260332,0.8487,4385.0,4384.9,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1759404260537,0.1231,4384.5,4384.4,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1759404260732,0.8487,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404260931,0.8487,4384.5,4384.4,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404261137,0.8487,4384.5,4384.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404261439,0.8487,4384.5,4384.4,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404262131,0.5392,4384.5,4384.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1759404262435,0.8487,4384.0,4383.9,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1759404262638,0.8487,4384.0,4383.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1759404263940,0.8487,4384.0,4383.9,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1759404266534,0.8487,4384.0,4383.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759404266733,0.7256,4384.0,4383.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759404267643,0.5222,4384.0,4383.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759404271645,0.3095,4384.0,4383.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759404272037,0.5174,4384.0,4383.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759404273348,0.7387,4384.0,4383.9,1.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759404273534,0.863,4384.0,4383.9,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1759404273739,0.7379,4383.9,4383.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759404273939,0.7379,4383.9,4383.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759404274849,0.7379,4383.9,4383.8,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759404275647,0.7379,4383.9,4383.8,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759404275841,0.7379,4383.9,4383.8,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759404276039,0.4292,4384.5,4384.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1759404276247,0.4292,4384.5,4384.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759404276540,0.8622,4384.5,4384.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1759404276747,1.27253,4384.5,4384.4,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404277045,1.27253,4384.5,4384.4,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759404277046,0.8622,4384.5,4384.4,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759404278735,0.8622,4384.5,4384.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759404279247,0.8622,4384.5,4384.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1759404280149,1.27253,4384.5,4384.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1759404280347,1.27253,4384.5,4384.4,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759404281049,0.8622,4384.5,4384.4,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1759404281944,0.8622,4384.5,4384.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1759404282248,0.7379,4384.5,4384.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759404283147,0.8622,4384.5,4384.4,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759404284952,3.2078,4384.8,4384.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1759404285151,3.2078,4384.8,4384.7,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759404285152,3.4157,4384.8,4384.7,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759404285453,3.7244,4384.8,4384.7,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759404287252,3.9457,4384.8,4384.7,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759404293958,3.9457,4384.8,4384.7,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1759404294146,4.356,4384.8,4384.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1759404294347,4.356,4384.8,4384.7,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1759404294546,3.9457,4384.8,4384.7,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1759404295454,0.127,4384.5,4384.1,2.15039681]
["bitfinex-derivatives","ETHF0:USTF0",1759404295657,0.127,4384.5,4384.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759404295658,0.7428,4384.2,4384.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759404295858,0.3075,4384.2,4384.1,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1759404296250,0.5287,4384.2,4384.1,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1759404297461,0.5287,4384.2,4384.1,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1759404297758,0.7428,4384.2,4384.1,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1759404301560,0.2212,4384.5,4384.4,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1759404301751,0.2212,4384.5,4384.4,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1759404301953,0.5287,4384.5,4384.4,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1759404302154,0.3496,4384.6,4384.5,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1759404302357,0.3496,4384.6,4384.5,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1759404303262,0.5708,4384.6,4384.5,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1759404308163,0.3496,4384.6,4384.5,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1759404308664,0.0421,4384.6,4384.5,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1759404310562,0.3496,4384.6,4384.5,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1759404312067,0.3496,4384.6,4384.5,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1759404312368,0.3496,4384.6,4384.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759404312569,0.0421,4384.6,4384.5,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1759404313769,0.3496,4384.6,4384.5,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1759404314369,0.3496,4384.6,4384.5,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1759404314564,0.3496,4384.6,4384.5,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1759404314969,0.5708,4384.6,4384.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759404316572,0.7849,4384.6,4384.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759404317972,0.5708,4384.6,4384.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1759404320675,0.5708,4384.6,4384.5,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1759404320875,0.7849,4384.6,4384.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759404321073,0.7849,4384.6,4384.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1759404323178,0.7849,4384.6,4384.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759404323477,0.7849,4384.6,4384.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1759404323677,0.7849,4384.6,4384.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759404323979,0.7849,4384.6,4384.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1759404324796,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404325592,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404325795,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404326596,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404326891,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404327592,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404327794,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404328093,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404328393,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404328694,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404328894,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404329696,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404329896,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404330795,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404331096,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404331796,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404331996,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404332797,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404332993,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404333797,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404333993,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404334897,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404335190,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404336896,0.7849,4384.6,4384.5,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1759404337096,0.7849,4384.6,4384.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1759404337994,0.7849,4384.6,4384.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1759404340702,0.7849,4384.6,4384.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404340999,0.7769,4384.2,4384.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1759404341299,0.3328,4383.9,4383.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759404341505,0.7769,4383.9,4383.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759404341796,0.7769,4383.9,4383.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759404341989,0.7769,4383.9,4383.8,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759404343405,0.7769,4384.4,4384.3,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1759404343598,0.7769,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404344104,1.18724,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404344398,0.7769,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404344903,1.18724,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404345104,1.18724,4384.4,4384.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759404345604,1.18724,4384.4,4384.3,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759404350108,0.7769,4384.4,4384.3,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759404350303,0.0228,4384.6,4384.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759404350304,0.3556,4384.6,4384.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1759404350604,0.3556,4384.6,4384.5,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1759404350605,0.0228,4384.6,4384.5,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1759404350810,3.2078,4385.0,4384.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759404351109,3.5406,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404352309,3.2078,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404353500,3.5406,4385.0,4384.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759404353811,3.5406,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404354011,3.5827,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404354206,4.0156,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404354407,4.1486,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404354610,0.9408,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404362018,0.0421,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404362418,0.3625,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404362618,0.581,4385.0,4384.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759404362818,0.581,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404363115,0.795,4385.0,4384.9,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759404363418,0.928,4385.0,4384.9,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759404363619,0.928,4385.0,4384.9,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1759404364516,0.928,4385.0,4384.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1759404364718,0.928,4385.0,4384.9,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1759404365422,0.928,4385.0,4384.9,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1759404365620,0.928,4385.0,4384.9,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1759404365822,0.928,4385.0,4384.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759404366017,0.928,4385.0,4384.9,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1759404367324,0.928,4385.0,4384.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759404367927,0.928,4385.0,4384.9,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1759404368525,0.928,4385.0,4384.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759404368722,0.0421,4385.0,4384.9,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759404369125,0.581,4385.0,4384.9,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1759404369528,0.928,4385.0,4384.9,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759404369827,0.928,4385.0,4384.9,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1759404373129,0.581,4385.0,4384.9,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1759404373333,0.0228,4385.2,4385.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759404373830,0.00245124,4385.4,4385.3,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759404374030,0.00245124,4385.4,4385.3,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1759404375628,0.01817643,4386.2,4386.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759404375833,0.01817643,4386.2,4386.1,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759404376144,0.33857643,4386.2,4386.1,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759404376633,0.33857643,4386.2,4386.1,1.4108117]
["bitfinex-derivatives","ETHF0:USTF0",1759404376634,0.3403236,4386.2,4386.1,1.4108117]
["bitfinex-derivatives","ETHF0:USTF0",1759404377232,0.5588236,4386.2,4386.1,1.4108117]
["bitfinex-derivatives","ETHF0:USTF0",1759404382634,0.5588236,4386.2,4386.1,1.1828117]
["bitfinex-derivatives","ETHF0:USTF0",1759404382840,0.7728236,4386.2,4386.1,1.4108117]
["bitfinex-derivatives","ETHF0:USTF0",1759404386543,0.7728236,4386.2,4386.1,1.0757117]
["bitfinex-derivatives","ETHF0:USTF0",1759404388043,0.7728236,4386.2,4386.1,0.8477117]
["bitfinex-derivatives","ETHF0:USTF0",1759404388239,0.7728236,4386.2,4386.1,1.0757117]
["bitfinex-derivatives","ETHF0:USTF0",1759404391840,1.1829936,4386.2,4386.1,0.4126117]
["bitfinex-derivatives","ETHF0:USTF0",1759404392035,6.1829936,4386.2,4386.1,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1759404392347,6.1829936,4386.2,4386.1,0.2304317]
["bitfinex-derivatives","ETHF0:USTF0",1759404392643,6.1829936,4386.2,4386.1,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1759404392843,6.1829936,4386.2,4386.1,0.2304317]
["bitfinex-derivatives","ETHF0:USTF0",1759404393246,6.1829936,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404395646,5.7728236,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404395842,0.7728236,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404396042,1.1829936,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404399048,0.7728236,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404400252,1.1829936,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404407054,0.7728236,4386.2,4386.1,0.8605117]
["bitfinex-derivatives","ETHF0:USTF0",1759404407456,0.5588236,4386.2,4386.1,1.3970117]
["bitfinex-derivatives","ETHF0:USTF0",1759404418060,0.0199236,4386.2,4386.1,1.3970117]
["bitfinex-derivatives","ETHF0:USTF0",1759404420262,0.3496236,4386.2,4386.1,1.3970117]
["bitfinex-derivatives","ETHF0:USTF0",1759404421266,0.0199236,4386.2,4386.1,1.3970117]
["bitfinex-derivatives","ETHF0:USTF0",1759404421766,0.7776236,4386.2,4386.1,0.4126117]
["bitfinex-derivatives","ETHF0:USTF0",1759404421967,0.7776236,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404422563,0.7776236,4386.2,4386.1,0.8445117]
["bitfinex-derivatives","ETHF0:USTF0",1759404423067,0.7776236,4386.2,4386.1,1.3779117]
["bitfinex-derivatives","ETHF0:USTF0",1759404425164,0.7776236,4386.2,4386.1,1.1499117]
["bitfinex-derivatives","ETHF0:USTF0",1759404425367,0.7776236,4386.2,4386.1,1.3779117]
["bitfinex-derivatives","ETHF0:USTF0",1759404434975,0.7776236,4386.2,4386.1,1.1499117]
["bitfinex-derivatives","ETHF0:USTF0",1759404435170,1.1877936,4386.2,4386.1,0.4126117]
["bitfinex-derivatives","ETHF0:USTF0",1759404435371,1.1877936,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404435572,1.1877936,4386.2,4386.1,0.8445117]
["bitfinex-derivatives","ETHF0:USTF0",1759404439576,0.7776236,4386.2,4386.1,0.8445117]
["bitfinex-derivatives","ETHF0:USTF0",1759404440070,0.7776236,4386.2,4386.1,1.0653117]
["bitfinex-derivatives","ETHF0:USTF0",1759404440270,0.7776236,4386.2,4386.1,1.3779117]
["bitfinex-derivatives","ETHF0:USTF0",1759404445292,1.1877936,4386.2,4386.1,1.3779117]
["bitfinex-derivatives","ETHF0:USTF0",1759404445582,1.1877936,4386.2,4386.1,1.0653117]
["bitfinex-derivatives","ETHF0:USTF0",1759404445885,0.7776236,4386.2,4386.1,0.8445117]
["bitfinex-derivatives","ETHF0:USTF0",1759404446878,0.7776236,4386.2,4386.1,1.0691117]
["bitfinex-derivatives","ETHF0:USTF0",1759404447082,0.7776236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404452384,0.3496236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404452981,0.5642236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404453283,0.3496236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404453686,0.7715236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404454882,0.0199236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404455884,0.3263236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404459892,0.0199236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404461493,0.3263236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404477605,0.0199236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404479813,0.3284236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404485400,0.5387236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404489107,0.3284236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404489308,0.0199236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404490910,0.3284236,4386.2,4386.1,1.1589117]
["bitfinex-derivatives","ETHF0:USTF0",1759404491116,0.5387236,4386.2,4386.1,1.3869117]
["bitfinex-derivatives","ETHF0:USTF0",1759404494923,1.1615936,4386.2,4386.1,0.8445117]
["bitfinex-derivatives","ETHF0:USTF0",1759404495716,0.7514236,4386.2,4386.1,0.8445117]
["bitfinex-derivatives","ETHF0:USTF0",1759404495921,0.5387236,4386.2,4386.1,1.3601117]
["bitfinex-derivatives","ETHF0:USTF0",1759404497016,1.1615936,4386.2,4386.1,0.9499317]
["bitfinex-derivatives","ETHF0:USTF0",1759404497221,1.1615936,4386.2,4386.1,1.0521117]
["bitfinex-derivatives","ETHF0:USTF0",1759404498127,1.1615936,4386.2,4386.1,0.8241117]
["bitfinex-derivatives","ETHF0:USTF0",1759404498318,1.1615936,4386.2,4386.1,1.0521117]
["bitfinex-derivatives","ETHF0:USTF0",1759404499223,1.1615936,4386.2,4386.1,0.8241117]
["bitfinex-derivatives","ETHF0:USTF0",1759404499426,1.1615936,4386.2,4386.1,1.0521117]
["bitfinex-derivatives","ETHF0:USTF0",1759404502124,0.7514236,4386.2,4386.1,1.3601117]
["bitfinex-derivatives","ETHF0:USTF0",1759404503924,0.7514236,4386.2,4386.1,0.8445117]
["bitfinex-derivatives","ETHF0:USTF0",1759404507218,0.7514236,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404507824,0.7514236,4386.2,4386.1,0.8577117]
["bitfinex-derivatives","ETHF0:USTF0",1759404508417,0.7514236,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404509122,0.7514236,4386.2,4386.1,0.8577117]
["bitfinex-derivatives","ETHF0:USTF0",1759404509322,1.1615936,4386.2,4386.1,0.8577117]
["bitfinex-derivatives","ETHF0:USTF0",1759404510021,0.7514236,4386.2,4386.1,0.4475317]
["bitfinex-derivatives","ETHF0:USTF0",1759404510324,0.7514236,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404510921,1.1615936,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404512728,1.1615936,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404512729,0.7514236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404515028,1.1615936,4386.2,4386.1,0.0024317]
["bitfinex-derivatives","ETHF0:USTF0",1759404515230,1.1615936,4386.2,4386.1,0.6406117]
["bitfinex-derivatives","ETHF0:USTF0",1759404515921,0.7514236,4386.2,4386.1,0.8577117]
["bitfinex-derivatives","ETHF0:USTF0",1759404516122,0.5387236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404516327,0.3284236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404517129,0.5332236,4386.2,4386.1,1.1741117]
["bitfinex-derivatives","ETHF0:USTF0",1759404517330,0.5332236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404519036,0.5332236,4386.2,4386.1,1.1741117]
["bitfinex-derivatives","ETHF0:USTF0",1759404519229,0.5332236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404522032,0.5332236,4386.2,4386.1,1.1741117]
["bitfinex-derivatives","ETHF0:USTF0",1759404522225,0.5332236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404522735,0.3284236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404523436,0.5332236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404525335,0.5332236,4386.2,4386.1,1.1741117]
["bitfinex-derivatives","ETHF0:USTF0",1759404525536,0.5332236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404527641,0.0199236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404530439,0.0199236,4386.2,4386.1,4.6099117]
["bitfinex-derivatives","ETHF0:USTF0",1759404531240,0.3530236,4386.2,4386.1,4.6099117]
["bitfinex-derivatives","ETHF0:USTF0",1759404531442,0.5578236,4386.2,4386.1,4.6099117]
["bitfinex-derivatives","ETHF0:USTF0",1759404531842,0.7620236,4386.2,4386.1,4.6099117]
["bitfinex-derivatives","ETHF0:USTF0",1759404533643,0.5578236,4386.2,4386.1,4.6099117]
["bitfinex-derivatives","ETHF0:USTF0",1759404533845,0.3530236,4386.2,4386.1,4.6099117]
["bitfinex-derivatives","ETHF0:USTF0",1759404536940,0.5673236,4386.2,4386.1,4.6099117]
["bitfinex-derivatives","ETHF0:USTF0",1759404538342,0.5673236,4386.2,4386.1,1.1741117]
["bitfinex-derivatives","ETHF0:USTF0",1759404538546,0.7906236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404540150,0.5673236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404542844,0.3530236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404547452,0.0199236,4386.2,4386.1,1.4021117]
["bitfinex-derivatives","ETHF0:USTF0",1759404555146,0.0199236,4386.2,4386.1,2.22029851]
["bitfinex-derivatives","ETHF0:USTF0",1759404555344,0.0199236,4386.2,4386.1,7.22029851]
["bitfinex-derivatives","ETHF0:USTF0",1759404555544,0.0419,4386.6,4386.5,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1759404555751,0.3357,4387.4,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759404555947,0.96003,4387.7,4387.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759404556145,0.55,4387.7,4387.6,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759404556552,0.5516004,4387.7,4387.6,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759404557453,0.7749004,4387.7,4387.6,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759404558551,0.7749004,4387.7,4387.6,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1759404559046,0.7749004,4387.7,4387.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759404559757,0.7749004,4387.7,4387.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759404560657,0.7749004,4387.7,4387.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404560958,0.7749004,4387.7,4387.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759404561158,0.7749004,4387.7,4387.6,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759404564259,0.7749004,4387.7,4387.6,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1759404565453,0.7749004,4387.7,4387.6,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759404566453,0.7749004,4387.7,4387.6,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1759404567262,0.0016004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404567965,0.3231004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404568957,0.5319004,4387.7,4387.6,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1759404569357,0.7365004,4387.7,4387.6,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1759404569562,0.7365004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404569960,1.1465304,4387.7,4387.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1759404570159,0.7365004,4387.7,4387.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1759404570360,0.7365004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404574061,0.3231004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404574566,0.0016004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404576564,0.3231004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404579273,0.7365004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404580475,0.5319004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404584078,0.0016004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404586075,0.3231004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404588684,0.5319004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404590080,0.3231004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404590490,0.5319004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404593488,0.0016004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404595880,0.5570004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404598390,0.7610004,4387.7,4387.6,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759404598885,0.7610004,4387.7,4387.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1759404599085,0.7610004,4387.7,4387.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759404599293,0.7610004,4387.7,4387.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759404599586,0.7610004,4387.7,4387.1,1.14722428]
["bitfinex-derivatives","ETHF0:USTF0",1759404599785,0.7594,4387.3,4387.2,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759404600487,0.5554,4387.3,4387.2,1.38788]
["bitfinex-derivatives","ETHF0:USTF0",1759404605096,0.2270004,4387.7,4387.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759404605396,0.4310004,4387.7,4387.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759404605607,0.7610004,4387.7,4387.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759404606207,0.7610004,4387.7,4387.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1759404612516,0.0016004,4387.7,4387.6,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1759404613515,0.3316004,4387.7,4387.6,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1759404618519,0.3316004,4387.7,4387.6,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759404618720,0.3316004,4387.7,4387.6,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1759404625621,0.5570004,4387.7,4387.6,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1759404625817,0.7719004,4387.7,4387.6,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1759404626923,0.7719004,4387.7,4387.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759404627223,0.5526,4387.1,4387.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1759404627523,0.5526,4387.1,4387.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1759404627722,0.5526,4387.1,4387.0,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759404628221,0.5526,4387.1,4387.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759404629025,0.5526,4387.1,4387.0,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759404629216,0.5526,4387.1,4387.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759404629523,0.5526,4387.1,4387.0,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759404629723,0.5526,4387.1,4387.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759404632626,0.7675,4387.1,4387.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1759404633326,0.7675,4387.1,4387.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1759404634128,0.7675,4387.1,4387.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1759404634322,0.7675,4387.1,4387.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1759404634627,0.7675,4387.1,4387.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759404638122,0.7675,4387.1,4387.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1759404638326,0.7675,4387.1,4387.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759404638526,0.7675,4387.1,4387.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759404640422,0.7675,4387.1,4387.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759404640627,0.7675,4387.1,4387.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759404641120,0.7675,4387.1,4387.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759404642830,0.5526,4387.1,4387.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759404643033,0.3339,4387.1,4387.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759404645128,0.1257,4387.5,4387.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759404645429,0.2203004,4387.7,4387.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759404645621,0.4352004,4387.7,4387.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759404645824,0.7691004,4387.7,4387.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759404646125,0.7691004,4387.7,4387.6,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1759404646732,1.1791304,4387.7,4387.6,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1759404646932,1.1791304,4387.7,4387.6,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1759404647330,1.1791304,4387.7,4387.6,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1759404649135,1.17756,4387.6,4387.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759404649335,1.17756,4387.6,4387.5,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759404649537,0.7675,4387.6,4387.5,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1759404649734,1.17754,4387.6,4387.5,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1759404652438,1.17754,4387.6,4387.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759404652737,1.17754,4387.6,4387.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404653134,1.17754,4387.6,4387.5,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1759404654541,1.17754,4387.6,4387.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759404654741,1.17754,4387.6,4387.5,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1759404657143,1.17754,4387.6,4387.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759404658637,0.7675,4387.6,4387.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759404658843,1.17754,4387.6,4387.5,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1759404659240,1.17754,4387.6,4387.5,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1759404660443,0.7675,4387.6,4387.5,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1759404661438,0.0016004,4387.7,4387.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759404661639,0.0016004,4387.7,4387.6,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759404665352,0.5273004,4387.7,4387.6,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759404665655,0.5273004,4387.7,4387.6,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759404666247,0.7450004,4387.7,4387.6,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759404666458,0.5273004,4387.7,4387.6,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759404667556,0.7450004,4387.7,4387.6,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759404668955,0.7450004,4387.7,4387.6,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1759404669266,0.7450004,4387.7,4387.6,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759404670147,0.7450004,4387.7,4387.6,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1759404670347,0.7434,4387.3,4387.2,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759404670852,0.7434,4387.3,4387.2,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1759404671851,0.7434,4387.3,4387.2,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1759404672055,0.7434,4387.3,4387.2,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1759404675952,1.15347,4387.3,4387.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759404676152,0.1276,4387.0,4386.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1759404676358,0.871,4387.0,4386.9,4.07111]
["bitfinex-derivatives","ETHF0:USTF0",1759404676554,0.871,4387.0,4386.9,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1759404680858,0.871,4387.0,4386.9,4.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759404681055,0.871,4387.0,4386.9,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1759404684166,0.871,4387.0,4386.9,4.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759404684363,0.871,4387.0,4386.9,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1759404686664,5.1276,4387.0,4386.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1759404686866,0.1276,4387.0,4386.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404687074,0.7631,4386.8,4386.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404687667,0.7631,4386.8,4386.7,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759404688275,0.7631,4386.8,4386.7,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1759404689071,0.7631,4386.8,4386.7,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1759404691372,0.7631,4386.8,4386.7,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1759404692272,0.7631,4386.8,4386.7,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1759404696682,0.3383,4386.8,4386.7,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1759404697184,0.5565,4386.8,4386.7,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1759404698081,0.7631,4386.8,4386.7,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1759404698485,0.7631,4386.8,4386.7,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1759404699185,0.7711,4387.0,4386.9,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1759404699682,1.3076,4387.0,4386.9,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1759404699886,1.3076,4387.0,4386.9,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1759404700088,1.3076,4387.0,4386.9,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1759404700279,1.3076,4387.0,4386.9,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1759404700584,1.3076,4387.0,4386.9,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759404700884,1.3076,4387.0,4386.9,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1759404702486,1.3076,4387.0,4386.9,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1759404703281,1.3076,4387.0,4386.9,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1759404703487,1.3076,4387.0,4386.9,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759404703689,0.9666,4387.0,4386.9,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759404704982,1.3076,4387.0,4386.9,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759404707184,1.3076,4387.0,4386.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759404707386,1.3076,4387.0,4386.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759404707585,1.3076,4387.0,4386.9,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1759404709092,1.3076,4387.0,4386.9,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759404709584,1.3076,4387.0,4386.9,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1759404711592,1.3076,4387.0,4386.9,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759404713791,0.0227,4387.2,4387.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1759404713989,0.0227,4387.2,4387.1,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759404714492,0.022,4387.9,4387.6,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1759404714693,0.022,4387.9,4387.6,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759404715794,0.022,4387.9,4387.6,6.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759404718396,0.0447,4387.9,4387.6,6.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759404719695,3.2078,4388.7,4388.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759404719895,3.2078,4388.7,4388.6,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1759404720087,3.2078,4389.2,4388.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759404720397,0.1234,4389.5,4389.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759404720398,0.3247,4389.5,4389.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759404720600,0.32642843,4389.5,4389.4,0.98084211]
["bitfinex-derivatives","ETHF0:USTF0",1759404721693,0.88132843,4389.5,4389.4,0.43324211]
["bitfinex-derivatives","ETHF0:USTF0",1759404721899,0.88132843,4389.5,4389.4,0.66124211]
["bitfinex-derivatives","ETHF0:USTF0",1759404722399,0.88132843,4389.5,4389.4,0.44774211]
["bitfinex-derivatives","ETHF0:USTF0",1759404722596,0.88132843,4389.5,4389.4,0.21974211]
["bitfinex-derivatives","ETHF0:USTF0",1759404722899,0.88132843,4389.5,4389.4,0.44774211]
["bitfinex-derivatives","ETHF0:USTF0",1759404723503,0.88132843,4389.5,4389.4,0.21974211]
["bitfinex-derivatives","ETHF0:USTF0",1759404723799,0.88132843,4389.5,4389.4,0.44774211]
["bitfinex-derivatives","ETHF0:USTF0",1759404727103,0.88132843,4389.5,4389.4,0.66124211]
["bitfinex-derivatives","ETHF0:USTF0",1759404728202,0.88132843,4389.5,4389.4,1.07111211]
["bitfinex-derivatives","ETHF0:USTF0",1759404730907,0.88132843,4389.5,4389.4,0.66124211]
["bitfinex-derivatives","ETHF0:USTF0",1759404731702,0.88132843,4389.5,4389.4,1.07111211]
["bitfinex-derivatives","ETHF0:USTF0",1759404731903,0.88132843,4389.5,4389.4,0.66124211]
["bitfinex-derivatives","ETHF0:USTF0",1759404732500,1.29118843,4389.5,4389.4,0.44774211]
["bitfinex-derivatives","ETHF0:USTF0",1759404732701,1.29118843,4389.5,4389.4,0.85761211]
["bitfinex-derivatives","ETHF0:USTF0",1759404732906,1.29118843,4389.5,4389.4,0.64051211]
["bitfinex-derivatives","ETHF0:USTF0",1759404733208,0.88132843,4389.5,4389.4,1.07111211]
["bitfinex-derivatives","ETHF0:USTF0",1759404733415,0.88132843,4389.5,4389.4,1.39071211]
["bitfinex-derivatives","ETHF0:USTF0",1759404733810,1.29118843,4389.5,4389.4,1.39071211]
["bitfinex-derivatives","ETHF0:USTF0",1759404734008,1.29118843,4389.5,4389.4,1.07111211]
["bitfinex-derivatives","ETHF0:USTF0",1759404736418,1.29118843,4389.5,4389.4,1.39071211]
["bitfinex-derivatives","ETHF0:USTF0",1759404736719,0.88132843,4389.5,4389.4,1.39071211]
["bitfinex-derivatives","ETHF0:USTF0",1759404737012,0.00172843,4389.5,4389.4,1.39071211]
["bitfinex-derivatives","ETHF0:USTF0",1759404738408,0.00172843,4389.5,4389.4,6.39071211]
["bitfinex-derivatives","ETHF0:USTF0",1759404739815,0.1234,4391.0,4389.4,6.39071211]
["bitfinex-derivatives","ETHF0:USTF0",1759404739816,3.2078,4390.9,4390.8,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1759404740010,3.2078,4390.9,4390.8,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759404740711,3.53531187,4390.9,4390.8,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759404741106,0.32751187,4390.9,4390.8,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759404742517,0.221,4390.3,4390.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759404742722,0.5523,4390.3,4390.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759404742914,0.7573,4390.3,4390.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759404743110,0.7573,4390.3,4390.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759404743307,0.1327,4390.0,4389.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759404743520,0.1327,4390.0,4389.9,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1759404743521,0.89,4390.0,4389.9,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1759404744016,0.89,4390.0,4389.9,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1759404745816,0.89,4390.0,4389.9,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1759404746017,0.89,4390.0,4389.9,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1759404746615,0.89,4390.0,4389.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1759404746920,0.89,4390.0,4389.9,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1759404747116,0.5523,4390.0,4389.9,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759404747416,0.6857,4390.0,4389.9,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759404747618,0.8946,4390.0,4389.9,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759404749024,0.3313,4390.0,4389.9,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759404749218,0.8968,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404749620,0.8824,4389.5,4389.4,3.64684211]
["bitfinex-derivatives","ETHF0:USTF0",1759404749819,0.8824,4389.5,4389.4,3.42434211]
["bitfinex-derivatives","ETHF0:USTF0",1759404750022,1.29226,4389.5,4389.4,3.42434211]
["bitfinex-derivatives","ETHF0:USTF0",1759404750221,0.8824,4389.5,4389.4,3.65234211]
["bitfinex-derivatives","ETHF0:USTF0",1759404750422,0.8824,4389.5,4389.4,4.06221211]
["bitfinex-derivatives","ETHF0:USTF0",1759404750827,0.8824,4389.5,4389.4,3.65234211]
["bitfinex-derivatives","ETHF0:USTF0",1759404751529,0.8824,4389.5,4389.4,4.21104211]
["bitfinex-derivatives","ETHF0:USTF0",1759404751730,0.5401,4389.5,4389.4,4.21104211]
["bitfinex-derivatives","ETHF0:USTF0",1759404751929,0.6735,4389.5,4389.4,4.21104211]
["bitfinex-derivatives","ETHF0:USTF0",1759404752424,0.54323,4390.0,4389.4,4.21104211]
["bitfinex-derivatives","ETHF0:USTF0",1759404752730,0.3169,4390.0,4389.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759404752929,0.3169,4390.0,4389.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759404753133,0.5401,4390.0,4389.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759404754633,0.5401,4390.0,4389.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759404755531,0.94992,4390.0,4389.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759404755737,1.08332,4390.0,4389.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759404755934,0.72672,4390.0,4389.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759404756244,1.08332,4390.0,4389.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759404756429,1.29222,4390.0,4389.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759404757537,0.8824,4390.0,4389.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759404757737,1.29222,4390.0,4389.9,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759404758333,1.29222,4390.0,4389.9,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1759404758839,0.749,4389.6,4389.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1759404759040,0.749,4389.6,4389.5,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759404761341,0.5401,4389.6,4389.5,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759404761742,0.3169,4389.6,4389.5,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759404763144,0.5401,4389.6,4389.5,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759404763339,1.29226,4389.5,4389.4,0.00264211]
["bitfinex-derivatives","ETHF0:USTF0",1759404763641,1.29226,4389.5,4389.4,0.23064211]
["bitfinex-derivatives","ETHF0:USTF0",1759404765636,0.8824,4389.5,4389.4,1.41311211]
["bitfinex-derivatives","ETHF0:USTF0",1759404765841,1.29226,4389.5,4389.4,1.41311211]
["bitfinex-derivatives","ETHF0:USTF0",1759404766143,0.8824,4389.5,4389.4,1.41311211]
["bitfinex-derivatives","ETHF0:USTF0",1759404767445,0.8824,4389.5,4389.4,1.07691211]
["bitfinex-derivatives","ETHF0:USTF0",1759404767744,0.5401,4389.5,4389.4,1.41311211]
["bitfinex-derivatives","ETHF0:USTF0",1759404768741,0.3169,4389.5,4389.4,1.41311211]
["bitfinex-derivatives","ETHF0:USTF0",1759404771245,0.5401,4389.5,4389.4,1.41311211]
["bitfinex-derivatives","ETHF0:USTF0",1759404773247,0.6735,4389.5,4389.4,1.41311211]
["bitfinex-derivatives","ETHF0:USTF0",1759404773543,1.29226,4389.5,4389.4,1.41311211]
["bitfinex-derivatives","ETHF0:USTF0",1759404773733,1.29226,4389.5,4389.4,1.07691211]
["bitfinex-derivatives","ETHF0:USTF0",1759404774147,0.8824,4389.5,4389.4,0.62641211]
["bitfinex-derivatives","ETHF0:USTF0",1759404774350,1.29226,4389.5,4389.4,1.06731211]
["bitfinex-derivatives","ETHF0:USTF0",1759404777750,0.6735,4389.5,4389.4,1.37731211]
["bitfinex-derivatives","ETHF0:USTF0",1759404780647,0.8893,4389.5,4389.4,1.06731211]
["bitfinex-derivatives","ETHF0:USTF0",1759404780849,1.29916,4389.5,4389.4,0.00264211]
["bitfinex-derivatives","ETHF0:USTF0",1759404781149,1.29916,4389.5,4389.4,0.23064211]
["bitfinex-derivatives","ETHF0:USTF0",1759404781548,1.29916,4389.5,4389.4,0.00264211]
["bitfinex-derivatives","ETHF0:USTF0",1759404785155,6.29916,4389.5,4389.4,0.00264211]
["bitfinex-derivatives","ETHF0:USTF0",1759404785756,0.8903,4388.5,4388.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759404785959,0.8903,4388.5,4388.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759404786150,0.8903,4388.5,4388.4,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1759404786548,0.8903,4388.5,4388.4,0.84898797]
["bitfinex-derivatives","ETHF0:USTF0",1759404786954,0.8903,4388.5,4388.4,1.06188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404787148,0.8903,4388.5,4388.4,1.37188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404790160,0.8903,4388.5,4388.4,1.06188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404790751,0.8903,4388.5,4388.4,1.37188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404791353,0.6745,4388.5,4388.4,1.37188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404791862,0.6745,4388.5,4388.4,1.14388797]
["bitfinex-derivatives","ETHF0:USTF0",1759404792055,0.8903,4388.5,4388.4,1.06188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404792557,0.8903,4388.5,4388.4,0.62098797]
["bitfinex-derivatives","ETHF0:USTF0",1759404792857,0.8903,4388.5,4388.4,0.84898797]
["bitfinex-derivatives","ETHF0:USTF0",1759404793047,0.8903,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404793252,1.30026,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759404793654,1.30026,4388.5,4388.4,0.22981797]
["bitfinex-derivatives","ETHF0:USTF0",1759404794764,1.30026,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404795456,0.8903,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404795656,1.30026,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404796054,0.8903,4388.5,4388.4,0.84898797]
["bitfinex-derivatives","ETHF0:USTF0",1759404796257,0.8903,4388.5,4388.4,1.37188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404796855,0.8903,4388.5,4388.4,1.06188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404798263,1.30026,4388.5,4388.4,1.06188797]
["bitfinex-derivatives","ETHF0:USTF0",1759404798455,1.30026,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404798854,1.30026,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759404799055,1.30026,4388.5,4388.4,0.22981797]
["bitfinex-derivatives","ETHF0:USTF0",1759404799761,1.30026,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404800161,1.30026,4388.5,4388.4,0.22981797]
["bitfinex-derivatives","ETHF0:USTF0",1759404801456,1.30026,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404802658,1.30026,4388.5,4388.4,0.22981797]
["bitfinex-derivatives","ETHF0:USTF0",1759404803258,1.30026,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404804366,1.30026,4388.5,4388.4,0.22981797]
["bitfinex-derivatives","ETHF0:USTF0",1759404807461,1.30026,4388.5,4388.4,0.63978797]
["bitfinex-derivatives","ETHF0:USTF0",1759404809365,0.0227,4388.7,4388.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759404809561,0.3424,4388.7,4388.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1759404809766,0.3197,4388.7,4388.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1759404810566,0.3426,4389.0,4388.9,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1759404810867,0.3426,4389.0,4388.9,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759404811072,1.07221,4389.0,4388.9,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759404811271,1.29221,4389.0,4388.9,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759404812470,0.8823,4389.0,4388.9,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759404813570,1.29221,4389.0,4388.9,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759404815071,1.29221,4389.0,4388.9,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1759404816468,1.29221,4389.0,4388.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759404816469,0.4396,4388.6,4388.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1759404816667,0.4396,4388.6,4388.5,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1759404816869,0.7593,4388.6,4388.5,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1759404817467,0.7593,4388.6,4388.5,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1759404820075,0.7593,4388.6,4388.5,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759404820371,0.7593,4388.6,4388.5,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1759404827281,0.5393,4389.0,4388.9,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1759404827584,0.3197,4389.0,4388.9,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759404829086,0.5393,4389.0,4388.9,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759404830587,0.0227,4389.2,4389.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759404830882,0.3197,4389.7,4389.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759404831181,0.5393,4389.7,4389.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1759404831382,0.5393,4389.7,4389.6,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1759404832685,3.2078,4389.9,4389.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759404832885,0.1334,4390.0,4389.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759404833182,0.40978,4390.4,4390.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759404833183,0.84938,4390.4,4390.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759404833383,1.16908,4390.4,4390.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759404833992,0.7593,4390.4,4390.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759404835181,0.5393,4390.4,4390.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759404835384,0.0227,4390.6,4390.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759404835686,0.3324,4390.6,4390.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759404837690,0.5409,4390.6,4390.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759404838078,0.7472,4390.6,4390.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759404838283,0.7245,4390.6,4390.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759404838584,0.5405,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759404838778,0.5405,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759404838984,0.8502,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759404839891,1.25997,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759404841796,1.25997,4390.5,4390.4,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1759404841994,0.8502,4390.5,4390.4,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759404842188,0.3097,4390.5,4390.4,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759404842591,0.0227,4390.7,4390.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759404842794,0.3324,4390.7,4390.6,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1759404844090,0.5409,4390.7,4390.6,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1759404845591,0.5182,4390.7,4390.6,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1759404853003,0.3097,4390.7,4390.6,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1759404855800,0.54371187,4390.9,4390.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1759404856000,0.54371187,4390.9,4390.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759404856203,0.52101187,4390.9,4390.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759404857906,0.00281187,4390.9,4390.8,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759404858311,0.72731187,4390.9,4390.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1759404859203,0.72731187,4390.9,4390.8,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1759404859508,0.72731187,4390.9,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404860310,0.3097,4390.8,4390.5,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1759404860611,0.7245,4390.7,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404861211,0.3097,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404861406,0.7245,4390.6,4390.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759404861710,0.7245,4390.6,4390.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404862703,0.7245,4390.6,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759404862908,0.7553,4390.3,4390.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759404863104,0.7553,4390.3,4390.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759404863806,0.3228,4390.3,4390.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759404864005,0.5396,4390.3,4390.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759404864711,0.5396,4390.3,4390.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759404864912,0.5396,4390.3,4390.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759404865115,0.5396,4390.3,4390.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1759404865912,0.7414,4390.8,4390.7,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1759404866108,0.7414,4390.8,4390.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759404866309,0.7414,4390.8,4390.7,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1759404868313,0.7414,4390.8,4390.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759404868511,0.7414,4390.8,4390.7,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1759404870319,0.7414,4390.8,4390.7,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1759404870618,0.7414,4390.8,4390.7,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1759404872419,0.7414,4390.8,4390.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759404872619,0.7414,4390.8,4390.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404872819,0.8722,4390.5,4390.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759404873209,0.8722,4390.5,4390.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759404875421,0.5601,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404875721,3.7679,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759404875922,4.08,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404876111,4.08,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759404876315,4.08,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759404876523,4.08,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759404877621,4.08,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404878926,4.08,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759404880422,4.08,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759404883227,3.7679,4390.5,4390.3,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1759404883422,0.7414,4390.4,4390.3,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1759404888919,0.7414,4390.4,4390.3,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759404890623,0.0227,4390.7,4390.3,2.01147]
["bitfinex-derivatives","ETHF0:USTF0",1759404890821,0.2478,4390.7,4390.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759404891017,0.452,4390.7,4390.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759404891223,0.4293,4390.7,4390.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1759404891528,0.7414,4390.7,4390.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1759404895131,0.7414,4390.7,4390.6,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1759404896033,0.7414,4390.7,4390.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1759404896828,0.02551187,4390.9,4390.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759404897033,2.1674528,4390.8,4390.7,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1759404897930,1.9483528,4390.8,4390.7,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1759404898126,0.02551187,4390.9,4390.8,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759404898327,0.34141187,4390.9,4390.8,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759404898636,0.31871187,4390.9,4390.8,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759404899327,0.94754187,4390.9,4390.8,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759404899531,0.94754187,4390.9,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404899532,1.15344187,4390.9,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404899732,1.15065,4390.7,4390.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759404899937,1.15065,4390.7,4390.6,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1759404900136,1.15065,4390.7,4390.6,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1759404900431,1.15065,4390.7,4390.6,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1759404900634,0.7409,4390.7,4390.6,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1759404900833,0.3159,4390.7,4390.6,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1759404901232,0.535,4390.7,4390.6,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1759404902432,0.3159,4390.7,4390.6,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1759404902735,0.02551187,4390.9,4390.8,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759404902736,0.34141187,4390.9,4390.8,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759404902934,0.56051187,4390.9,4390.8,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759404903236,0.5513,4390.5,4390.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759404903436,0.8672,4390.5,4390.4,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1759404903632,0.8672,4390.5,4390.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759404903841,0.8672,4390.5,4390.4,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1759404904132,0.425,4390.2,4390.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1759404904330,0.7409,4390.2,4390.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1759404904535,0.7409,4390.2,4390.1,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1759404904930,1.1507,4390.2,4390.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759404905126,0.7409,4390.2,4389.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759404905337,1.15073,4389.9,4389.8,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404906225,1.15073,4389.9,4389.8,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1759404906434,1.15073,4389.9,4389.8,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404907030,0.7409,4389.9,4389.8,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404907537,0.7409,4389.9,4389.8,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1759404907736,0.7409,4389.9,4389.8,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759404907737,1.15073,4389.9,4389.8,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759404908436,1.15073,4389.9,4389.8,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404908437,0.7409,4389.9,4389.8,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404908635,0.3159,4389.8,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759404908935,0.7409,4389.7,4389.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1759404909137,0.7409,4389.7,4389.6,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1759404909833,0.7409,4389.7,4389.6,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759404910039,4.075,4390.0,4389.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759404910335,4.075,4390.0,4389.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759404910538,4.075,4390.0,4389.9,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1759404911439,4.075,4390.0,4389.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759404912142,4.075,4390.0,4389.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759404912342,3.8691,4390.0,4389.9,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1759404912542,4.075,4390.0,4389.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759404912841,4.075,4390.0,4389.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1759404913041,4.075,4390.0,4389.9,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404913236,4.48482,4390.0,4389.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759404913436,0.8672,4389.5,4389.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759404913643,0.8672,4389.5,4389.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759404913845,0.535,4389.5,4389.4,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1759404914242,0.3159,4389.5,4389.4,1.37087]
["bitfinex-derivatives","ETHF0:USTF0",1759404918043,4.075,4390.0,4389.9,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1759404918244,4.48482,4390.0,4389.9,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404919346,4.48482,4390.0,4389.9,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1759404919546,4.48482,4390.0,4389.9,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404920244,4.075,4390.0,4389.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1759404920448,4.075,4390.0,4389.9,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1759404920949,4.075,4390.0,4389.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1759404921449,4.075,4390.0,4389.9,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1759404921747,4.075,4390.0,4389.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1759404922251,4.48482,4390.0,4389.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1759404922548,4.48482,4390.0,4389.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759404924346,4.48482,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404924847,4.48482,4390.0,4389.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759404925045,4.48482,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404925246,4.48482,4390.0,4389.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759404929351,4.075,4390.0,4389.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759404929656,4.075,4390.0,4389.9,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1759404929853,4.075,4390.0,4389.9,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1759404930155,4.075,4390.0,4389.9,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1759404930351,0.5687,4389.5,4389.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759404930653,0.9004,4389.5,4389.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759404930851,0.9004,4389.5,4389.4,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1759404931051,0.9004,4389.5,4389.4,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1759404931449,0.9004,4389.5,4389.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1759404933653,0.5517,4389.5,4389.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1759404934155,0.5517,4389.5,4389.4,2.19182816]
["bitfinex-derivatives","ETHF0:USTF0",1759404937668,0.9004,4389.5,4389.4,2.19182816]
["bitfinex-derivatives","ETHF0:USTF0",1759404939770,0.5517,4389.5,4389.4,2.19182816]
["bitfinex-derivatives","ETHF0:USTF0",1759404939968,0.6803,4389.5,4389.4,2.19182816]
["bitfinex-derivatives","ETHF0:USTF0",1759404940568,0.6803,4389.5,4389.4,2.19180887]
["bitfinex-derivatives","ETHF0:USTF0",1759404940766,0.6803,4389.5,4389.4,1.96380887]
["bitfinex-derivatives","ETHF0:USTF0",1759404940966,0.6803,4389.5,4389.4,2.19180887]
["bitfinex-derivatives","ETHF0:USTF0",1759404941367,0.5517,4389.5,4389.4,2.19180887]
["bitfinex-derivatives","ETHF0:USTF0",1759404941563,0.3317,4389.5,4389.4,2.19180887]
["bitfinex-derivatives","ETHF0:USTF0",1759404942569,0.5517,4389.5,4389.4,2.19180887]
["bitfinex-derivatives","ETHF0:USTF0",1759404943168,0.1263,4390.0,4389.9,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759404943375,0.8981,4390.0,4389.9,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1759404943567,1.30792,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404944171,1.30792,4390.0,4389.9,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759404944974,1.30792,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404946067,0.40983,4389.9,4389.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759404946274,0.4401,4389.9,4389.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759404946473,0.4401,4389.9,4389.8,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1759404946668,0.7718,4389.9,4389.8,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1759404947373,1.18163,4389.9,4389.8,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1759404948473,1.18163,4389.9,4389.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759404948674,1.18163,4389.9,4389.8,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1759404950175,1.22353,4389.9,4389.8,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1759404950879,1.22353,4389.9,4389.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759404951077,0.7718,4389.2,4389.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1759404951376,0.7718,4389.2,4389.1,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759404954977,0.7718,4389.2,4389.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759404955976,0.7718,4389.2,4389.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759404956180,0.7718,4389.2,4389.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759404956476,0.7718,4389.2,4389.1,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759404956678,0.7718,4389.2,4389.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759404957069,0.7718,4389.2,4389.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759404957375,0.7718,4389.2,4389.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759404958175,0.7718,4389.2,4389.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759404959074,0.7718,4389.2,4389.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759404962182,0.5517,4389.2,4389.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759404962382,0.0227,4389.4,4389.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759404962579,0.0227,4389.4,4389.3,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1759404962881,0.3695,4389.9,4389.8,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1759404963075,0.3695,4389.9,4389.8,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759404965083,0.77933,4389.9,4389.8,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759404965381,0.7674,4389.7,4389.6,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1759404965585,1.17725,4389.7,4389.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759404966082,1.17725,4389.7,4389.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759404966285,1.17725,4389.7,4389.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759404966786,1.17725,4389.7,4389.6,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1759404967988,1.17725,4389.7,4389.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759404968289,1.17725,4389.7,4389.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404968589,1.17725,4389.6,4389.5,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759404968886,1.17725,4389.6,4389.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1759404969084,1.17725,4389.6,4389.5,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1759404969387,1.17725,4389.6,4389.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404971488,1.30086,4389.5,4389.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759404971689,1.30086,4389.5,4389.4,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1759404972685,0.891,4389.5,4389.4,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759404972885,0.3276,4389.5,4389.4,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759404973283,0.545,4389.5,4389.4,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759404975391,0.3276,4389.5,4389.4,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759404976190,0.545,4389.5,4389.4,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759404977188,0.6096,4389.9,4389.8,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1759404977393,0.3922,4389.9,4389.8,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759404977779,0.3695,4389.9,4389.8,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759404977986,0.0419,4389.9,4389.8,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1759404978191,3.2078,4390.5,4390.4,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1759404978393,3.2078,4390.5,4390.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759404978692,3.5354,4390.5,4390.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759404978986,0.33041187,4390.9,4390.8,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1759404979187,0.33041187,4390.9,4390.8,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759404980090,0.54781187,4390.9,4390.8,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759404980291,0.77021187,4390.9,4390.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759404981492,0.77021187,4390.9,4390.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759404981493,1.17995187,4390.9,4390.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759404981696,1.17995187,4390.9,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759404982596,0.77021187,4390.9,4390.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759404982888,0.55251187,4390.9,4390.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759404983094,0.77681187,4390.9,4390.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759404984996,0.77681187,4390.9,4390.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759404985199,0.755,4390.7,4390.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759404985392,0.755,4390.7,4390.6,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1759404989202,0.755,4390.7,4390.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759404994301,1.16475,4390.7,4390.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759404994499,1.16475,4390.7,4390.6,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1759404994701,1.16475,4390.7,4390.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759404996103,0.755,4390.7,4390.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759404999307,1.16475,4390.7,4390.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1759404999810,1.16475,4390.7,4390.6,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1759405000008,0.755,4390.3,4390.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759405000310,0.755,4390.3,4390.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759405000810,0.755,4390.3,4390.2,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759405002909,0.755,4390.3,4390.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759405006614,0.755,4390.3,4390.2,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759405006815,0.755,4390.3,4390.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759405008116,0.5445,4390.3,4390.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759405008312,0.3251,4390.3,4390.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759405008814,0.5445,4390.3,4390.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1759405010718,0.5445,4390.3,4390.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759405013420,1.16479,4390.3,4390.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759405013623,1.16479,4390.3,4390.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759405014215,1.16479,4390.3,4390.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759405014421,1.16479,4390.3,4390.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759405014827,1.16479,4390.3,4390.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759405016429,0.755,4390.3,4390.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759405016620,1.16479,4390.3,4390.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759405016821,1.16479,4390.3,4390.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759405020332,1.16479,4390.3,4390.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759405021030,1.16479,4390.3,4390.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759405022030,0.755,4390.3,4390.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759405022332,0.755,4390.3,4390.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759405022530,1.16479,4390.3,4390.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759405022931,0.3147,4390.4,4390.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405023136,0.3147,4390.4,4390.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1759405023338,0.5343,4390.4,4390.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1759405023638,0.5343,4390.4,4390.3,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759405025032,0.7447,4390.4,4390.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1759405025237,0.7447,4390.4,4390.3,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759405025838,1.15448,4390.4,4390.3,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759405026141,1.15448,4390.4,4390.3,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1759405029137,0.3147,4390.4,4390.3,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759405029330,0.7447,4390.4,4390.3,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759405029640,0.7447,4390.4,4390.3,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759405029842,1.15448,4390.4,4390.3,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759405030938,0.3374,4390.6,4390.5,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759405031347,0.5343,4390.6,4390.5,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759405032243,1.15446,4390.6,4390.5,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1759405034846,1.15446,4390.6,4390.5,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1759405035846,1.15446,4390.6,4390.5,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1759405037242,0.7447,4390.4,4390.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759405037443,0.8789,4390.0,4389.9,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1759405037643,1.28872,4390.0,4389.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759405037850,1.28872,4390.0,4389.9,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1759405038645,0.8789,4390.0,4389.9,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1759405038947,0.8789,4390.0,4389.9,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759405039644,0.8789,4390.0,4389.9,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1759405040046,0.8789,4390.0,4389.9,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759405041053,0.8789,4390.0,4389.9,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1759405041353,0.8789,4390.0,4389.9,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759405042949,3.2078,4390.4,4390.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759405043150,3.2078,4390.4,4390.3,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1759405043353,3.9445,4390.4,4390.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759405043651,3.9445,4390.4,4389.6,0.81883887]
["bitfinex-derivatives","ETHF0:USTF0",1759405043652,0.8401,4390.3,4390.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405043843,0.8401,4390.3,4390.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759405044045,1.1752,4390.3,4390.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759405047354,1.1752,4390.3,4390.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405048051,0.2155,4389.8,4389.7,0.81883887]
["bitfinex-derivatives","ETHF0:USTF0",1759405048258,0.5506,4389.8,4389.7,1.80123887]
["bitfinex-derivatives","ETHF0:USTF0",1759405049157,0.5506,4389.8,4389.7,2.21108887]
["bitfinex-derivatives","ETHF0:USTF0",1759405049456,0.3351,4389.8,4389.7,2.21108887]
["bitfinex-derivatives","ETHF0:USTF0",1759405049960,0.5506,4389.8,4389.7,2.21108887]
["bitfinex-derivatives","ETHF0:USTF0",1759405054856,0.4098,4390.2,4389.7,1.37563887]
["bitfinex-derivatives","ETHF0:USTF0",1759405055064,0.9604,4390.2,4390.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759405055262,0.9604,4390.2,4390.1,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759405056062,1.1833,4390.2,4390.1,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759405057466,0.7735,4390.2,4390.1,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759405059570,0.7735,4390.2,4390.1,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1759405061074,0.7735,4390.2,4390.1,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759405066877,1.1833,4390.2,4390.1,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759405069577,1.1833,4390.2,4390.1,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1759405070280,1.1833,4390.2,4390.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759405072270,1.1833,4390.2,4390.1,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1759405072878,0.7735,4390.2,4390.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759405078884,0.7735,4390.2,4390.1,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1759405079882,0.7735,4390.2,4390.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759405080683,1.1833,4390.2,4390.1,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1759405080885,1.1833,4390.2,4390.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759405081180,1.1833,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405082185,0.7735,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405082986,0.7735,4390.2,4390.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759405083887,0.7735,4390.2,4390.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1759405084288,0.8482,4390.2,4390.0,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759405084490,1.1813,4390.2,4390.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405085082,1.1813,4390.2,4390.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759405086498,1.1813,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405088092,0.7715,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405095498,1.1813,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405098101,0.7715,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405098800,1.1813,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405105305,0.7715,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405105807,1.1813,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405106506,0.7715,4390.2,4390.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759405110403,0.7715,4390.2,4390.1,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759405111407,1.1813,4390.2,4390.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759405111606,1.1813,4390.2,4390.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405111799,0.8482,4390.2,4390.0,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759405111999,0.7396,4390.1,4390.0,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759405113809,0.7396,4390.1,4390.0,0.63056246]
["bitfinex-derivatives","ETHF0:USTF0",1759405114211,1.14941,4390.1,4390.0,0.63056246]
["bitfinex-derivatives","ETHF0:USTF0",1759405114813,0.7396,4390.1,4390.0,0.63056246]
["bitfinex-derivatives","ETHF0:USTF0",1759405115011,0.7396,4390.1,4390.0,0.84836246]
["bitfinex-derivatives","ETHF0:USTF0",1759405116907,0.7396,4390.1,4390.0,0.63056246]
["bitfinex-derivatives","ETHF0:USTF0",1759405117109,0.40985,4389.7,4389.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405117413,0.7396,4389.6,4389.5,4.06346]
["bitfinex-derivatives","ETHF0:USTF0",1759405117611,0.7396,4389.6,4389.5,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1759405118117,0.7396,4389.6,4389.5,4.57786]
["bitfinex-derivatives","ETHF0:USTF0",1759405118610,0.5263,4389.9,4389.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759405118809,0.9361,4390.2,4390.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759405119003,0.9361,4390.2,4390.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759405119408,1.1494,4390.2,4390.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759405121114,1.1494,4390.2,4390.1,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1759405121906,0.40982,4390.0,4389.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405122107,0.40985,4389.7,4389.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759405122313,0.7396,4389.7,4389.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759405122514,0.7396,4389.7,4389.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759405124822,0.7396,4389.7,4389.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759405127122,0.7396,4389.7,4389.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759405127427,1.14945,4389.6,4389.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405127721,0.40988,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405127921,1.14948,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405128122,0.84008,4389.4,4389.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759405128423,0.7396,4389.3,4389.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759405128625,0.84008,4389.3,4389.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759405128826,0.7396,4389.2,4389.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759405129026,0.7396,4389.2,4389.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759405129222,1.14949,4389.2,4389.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759405129425,1.1495,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405129730,0.7396,4389.1,4389.0,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1759405130330,0.7396,4389.1,4389.0,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1759405131026,1.1495,4389.1,4389.0,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1759405131231,0.7396,4389.1,4389.0,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1759405133933,0.7396,4389.1,4389.0,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1759405134428,0.5263,4389.1,4389.0,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1759405134928,0.3463,4389.5,4389.4,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1759405136737,1.16675,4389.7,4389.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759405138334,0.40987,4389.4,4389.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759405138638,1.16677,4389.4,4389.3,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1759405140239,1.16677,4389.4,4389.3,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1759405142541,1.16677,4389.4,4389.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405143234,1.16677,4389.4,4389.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759405143235,1.16678,4389.3,4389.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759405143436,1.16683,4388.8,4388.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759405143638,0.7569,4388.8,4388.7,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1759405143840,0.7569,4388.8,4388.7,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1759405144340,1.16683,4388.8,4388.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759405144542,1.16683,4388.8,4388.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405145335,0.7569,4388.8,4388.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1759405145539,0.5475,4388.8,4388.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1759405146850,0.95743,4388.8,4388.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1759405147048,1.16683,4388.8,4388.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1759405147547,1.16683,4388.8,4388.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759405148047,1.16683,4388.8,4388.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759405148547,1.16683,4388.8,4388.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1759405150851,1.6303332,4388.8,4388.7,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1759405151352,1.29416,4388.5,4388.4,0.20471797]
["bitfinex-derivatives","ETHF0:USTF0",1759405151551,1.7576632,4388.5,4388.4,0.84268797]
["bitfinex-derivatives","ETHF0:USTF0",1759405152154,1.7576632,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759405154351,1.7576632,4388.5,4388.4,0.20471797]
["bitfinex-derivatives","ETHF0:USTF0",1759405154658,1.7576632,4388.5,4388.4,0.42231797]
["bitfinex-derivatives","ETHF0:USTF0",1759405154953,1.2001632,4388.5,4388.4,0.42231797]
["bitfinex-derivatives","ETHF0:USTF0",1759405155255,1.7576632,4388.5,4388.4,0.73761797]
["bitfinex-derivatives","ETHF0:USTF0",1759405155455,1.7576632,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759405156751,1.7576632,4388.5,4388.4,0.20471797]
["bitfinex-derivatives","ETHF0:USTF0",1759405157460,1.7576632,4388.5,4388.4,0.61468797]
["bitfinex-derivatives","ETHF0:USTF0",1759405158059,1.7576632,4388.5,4388.4,0.20471797]
["bitfinex-derivatives","ETHF0:USTF0",1759405158261,1.7576632,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759405162757,1.7576632,4388.5,4388.4,0.41178797]
["bitfinex-derivatives","ETHF0:USTF0",1759405162963,1.7576632,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759405165562,1.7576632,4388.5,4388.4,0.62738797]
["bitfinex-derivatives","ETHF0:USTF0",1759405165963,1.3477032,4388.5,4388.4,0.21741797]
["bitfinex-derivatives","ETHF0:USTF0",1759405166164,1.3477032,4388.5,4388.4,1.14928797]
["bitfinex-derivatives","ETHF0:USTF0",1759405166867,1.7576632,4388.5,4388.4,0.83478797]
["bitfinex-derivatives","ETHF0:USTF0",1759405167569,1.7576632,4388.5,4388.4,1.37728797]
["bitfinex-derivatives","ETHF0:USTF0",1759405168768,1.7576632,4388.5,4388.4,1.06278797]
["bitfinex-derivatives","ETHF0:USTF0",1759405169171,1.7576632,4388.5,4388.4,1.37728797]
["bitfinex-derivatives","ETHF0:USTF0",1759405169368,1.7576632,4388.5,4388.4,0.41178797]
["bitfinex-derivatives","ETHF0:USTF0",1759405169567,1.7576632,4388.5,4388.4,0.84508797]
["bitfinex-derivatives","ETHF0:USTF0",1759405170070,1.7576632,4388.5,4388.4,0.41178797]
["bitfinex-derivatives","ETHF0:USTF0",1759405170472,1.7576632,4388.5,4388.4,0.61708797]
["bitfinex-derivatives","ETHF0:USTF0",1759405173878,1.7576632,4388.5,4388.4,0.20711797]
["bitfinex-derivatives","ETHF0:USTF0",1759405174573,1.7576632,4388.5,4388.4,0.61708797]
["bitfinex-derivatives","ETHF0:USTF0",1759405177079,1.7576632,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759405177280,1.3477032,4388.5,4388.4,0.61708797]
["bitfinex-derivatives","ETHF0:USTF0",1759405177581,1.3477032,4388.5,4388.4,1.13898797]
["bitfinex-derivatives","ETHF0:USTF0",1759405178083,1.7576632,4388.5,4388.4,1.13898797]
["bitfinex-derivatives","ETHF0:USTF0",1759405178382,1.7576632,4388.5,4388.4,0.82448797]
["bitfinex-derivatives","ETHF0:USTF0",1759405178576,0.7902032,4388.5,4388.4,1.13898797]
["bitfinex-derivatives","ETHF0:USTF0",1759405178776,0.4635032,4388.5,4388.4,6.13898797]
["bitfinex-derivatives","ETHF0:USTF0",1759405178976,0.7801032,4388.5,4388.4,6.13898797]
["bitfinex-derivatives","ETHF0:USTF0",1759405179176,0.9897032,4388.5,4388.4,6.13898797]
["bitfinex-derivatives","ETHF0:USTF0",1759405179479,0.7801032,4388.5,4388.4,1.13898797]
["bitfinex-derivatives","ETHF0:USTF0",1759405179883,0.4635032,4388.5,4388.4,1.13898797]
["bitfinex-derivatives","ETHF0:USTF0",1759405180880,0.7298,4388.8,4388.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1759405181180,1.13973,4388.8,4388.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1759405181380,0.7298,4388.8,4388.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1759405181584,0.3166,4388.8,4388.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1759405182380,0.5262,4388.8,4388.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1759405183784,0.93613,4388.8,4388.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1759405183987,1.13973,4388.8,4388.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1759405184190,0.7298,4388.8,4388.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1759405184484,1.13973,4388.8,4388.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1759405187582,1.13973,4388.8,4388.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1759405189981,1.13973,4388.8,4388.7,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1759405190185,1.13973,4388.8,4388.7,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1759405190380,0.5442,4388.5,4388.4,0.41177797]
["bitfinex-derivatives","ETHF0:USTF0",1759405190590,0.8608,4388.5,4388.4,0.63977797]
["bitfinex-derivatives","ETHF0:USTF0",1759405192086,0.8608,4388.5,4388.4,0.84507797]
["bitfinex-derivatives","ETHF0:USTF0",1759405193792,0.8608,4388.5,4388.4,1.36697797]
["bitfinex-derivatives","ETHF0:USTF0",1759405194187,0.8608,4388.5,4388.4,1.05247797]
["bitfinex-derivatives","ETHF0:USTF0",1759405197990,0.8608,4388.5,4388.4,1.37977797]
["bitfinex-derivatives","ETHF0:USTF0",1759405198290,0.7335,4388.9,4388.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759405198493,0.7335,4388.9,4388.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759405199193,1.14342,4388.9,4388.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1759405199390,1.14342,4388.9,4388.8,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759405199592,1.14342,4388.9,4388.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1759405199789,0.5294,4388.9,4388.8,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759405201494,1.14342,4388.9,4388.8,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759405202387,0.7335,4388.9,4388.8,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759405203192,1.14342,4388.9,4388.8,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759405204889,1.14342,4388.9,4388.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1759405207695,1.14342,4388.9,4388.8,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1759405208000,1.14342,4388.9,4388.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405209199,1.14343,4388.8,4388.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759405209495,0.7335,4388.8,4388.7,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1759405209701,1.14343,4388.8,4388.7,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1759405211102,1.14343,4388.8,4388.7,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1759405211399,1.14343,4388.8,4388.7,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1759405212495,1.26946,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759405226613,1.26946,4388.5,4388.4,0.41178797]
["bitfinex-derivatives","ETHF0:USTF0",1759405230007,1.26946,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759405232214,1.49746,4388.5,4388.4,0.00181797]
["bitfinex-derivatives","ETHF0:USTF0",1759405232812,1.15498,4388.2,4388.1,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1759405233115,1.38298,4388.2,4388.1,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1759405233914,1.38298,4388.2,4388.1,0.28777391]
["bitfinex-derivatives","ETHF0:USTF0",1759405240226,1.15498,4388.2,4388.1,0.71987391]
["bitfinex-derivatives","ETHF0:USTF0",1759405240523,1.15498,4388.2,4388.1,1.45796391]
["bitfinex-derivatives","ETHF0:USTF0",1759405241221,0.745,4388.2,4388.1,1.45796391]
["bitfinex-derivatives","ETHF0:USTF0",1759405241921,1.15498,4388.2,4388.1,1.45796391]
["bitfinex-derivatives","ETHF0:USTF0",1759405242122,0.745,4388.2,4388.1,1.45796391]
["bitfinex-derivatives","ETHF0:USTF0",1759405242323,1.15498,4388.2,4388.1,1.45796391]
["bitfinex-derivatives","ETHF0:USTF0",1759405253429,0.95158,4388.2,4388.1,1.45796391]
["bitfinex-derivatives","ETHF0:USTF0",1759405253730,1.15498,4388.2,4388.1,1.45796391]
["bitfinex-derivatives","ETHF0:USTF0",1759405255730,1.15498,4388.2,4388.1,1.12986391]
["bitfinex-derivatives","ETHF0:USTF0",1759405256732,0.745,4388.2,4388.1,1.45256391]
["bitfinex-derivatives","ETHF0:USTF0",1759405256932,0.3189,4388.2,4388.1,1.45256391]
["bitfinex-derivatives","ETHF0:USTF0",1759405260833,0.93768,4388.2,4388.1,1.45256391]
["bitfinex-derivatives","ETHF0:USTF0",1759405261034,0.5277,4388.2,4388.1,1.45256391]
["bitfinex-derivatives","ETHF0:USTF0",1759405261239,0.93768,4388.2,4388.1,1.45256391]
["bitfinex-derivatives","ETHF0:USTF0",1759405261934,1.16268,4388.2,4388.1,1.45256391]
["bitfinex-derivatives","ETHF0:USTF0",1759405264636,0.7527,4388.2,4388.1,1.12986391]
["bitfinex-derivatives","ETHF0:USTF0",1759405264836,0.3189,4388.2,4388.1,1.45256391]
["bitfinex-derivatives","ETHF0:USTF0",1759405265032,0.97916,4388.4,4388.3,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759405265437,0.95646,4388.4,4388.3,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759405266038,1.18146,4388.4,4388.3,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759405267136,1.02482,4388.9,4388.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405267137,0.3377,4388.8,4388.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405267343,0.5465,4389.2,4389.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759405268533,0.7715,4389.2,4389.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759405268734,0.7715,4389.2,4389.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759405268935,0.7715,4389.2,4389.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759405270139,0.7715,4389.1,4389.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759405270942,0.7715,4389.1,4389.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759405271238,0.7715,4389.1,4389.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759405274845,1.1814,4389.1,4389.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759405277541,0.7715,4389.1,4389.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759405278551,0.7715,4389.1,4389.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759405278744,0.7715,4389.1,4389.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759405279546,0.5465,4389.1,4389.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759405279742,1.1814,4389.1,4389.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759405279948,1.1814,4389.1,4389.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405280847,4.3892,4389.1,4389.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405282347,1.31191,4389.0,4388.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759405287452,0.83603,4388.9,4388.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759405287652,1.15733,4388.9,4388.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759405288445,0.7474,4388.9,4388.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759405288652,1.15732,4388.9,4388.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759405288847,0.7474,4388.9,4388.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759405289453,0.7474,4388.9,4388.8,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1759405289654,1.15732,4388.9,4388.8,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1759405291853,1.15732,4388.9,4388.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759405292449,0.40994,4388.7,4388.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759405292655,1.15734,4388.7,4388.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759405292852,0.7474,4388.7,4388.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759405293053,0.7474,4388.7,4388.6,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759405295249,0.7474,4388.7,4388.6,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1759405295446,0.7474,4388.7,4388.6,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1759405296359,0.7474,4388.7,4388.6,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1759405296759,0.7474,4388.7,4388.6,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759405298060,0.0227,4388.9,4388.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1759405298263,0.0227,4388.9,4388.8,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1759405299163,3.2078,4389.1,4389.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759405299367,3.2078,4389.1,4389.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759405299665,3.4267,4389.1,4389.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759405299859,3.748,4389.1,4389.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759405300061,3.9552,4389.1,4389.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759405301568,3.9552,4389.1,4389.0,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1759405304572,0.7474,4389.1,4389.0,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1759405305866,0.7474,4389.1,4389.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759405306071,0.3213,4389.1,4389.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759405306270,0.344,4389.3,4389.2,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1759405306574,0.3213,4389.3,4389.2,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759405306769,0.5402,4389.3,4389.2,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759405307269,0.3213,4389.3,4389.2,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759405307665,0.5402,4389.3,4389.2,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759405310267,0.3213,4389.3,4389.2,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759405310671,0.3213,4389.3,4389.2,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1759405310872,0.5402,4389.3,4389.2,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1759405311676,0.95008,4389.3,4389.2,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1759405312071,1.15728,4389.3,4389.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1759405313676,1.15728,4389.3,4389.2,0.62849]
["bitfinex-derivatives","ETHF0:USTF0",1759405313876,1.15728,4389.3,4389.2,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1759405319687,1.15728,4389.3,4389.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759405321886,0.5282,4388.6,4388.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759405322187,0.7313,4388.6,4388.5,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1759405322886,0.8556,4389.0,4388.9,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1759405325387,1.26551,4389.0,4388.9,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759405327187,0.8556,4389.0,4388.9,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759405327984,0.8556,4389.0,4388.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759405330478,1.26551,4389.0,4388.9,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759405331286,0.8556,4389.0,4388.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759405331492,0.2208,4388.6,4388.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405331788,0.5282,4388.6,4388.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405335293,0.7313,4388.6,4388.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405335689,0.3074,4388.9,4388.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759405335895,0.8586,4389.5,4389.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759405336194,0.8586,4389.5,4389.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759405336782,0.8586,4389.5,4389.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759405337493,0.8586,4389.5,4389.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759405337888,3.2078,4389.6,4389.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759405338086,3.2078,4389.6,4389.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759405338291,3.2078,4389.6,4389.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759405338688,3.2078,4389.6,4389.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759405339189,0.0227,4389.7,4389.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759405339392,0.0227,4389.7,4389.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405339590,0.3074,4390.1,4389.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405339785,0.3074,4390.4,4390.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759405339991,0.7313,4390.4,4390.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759405340794,0.7313,4390.4,4390.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759405340998,0.4239,4390.1,4390.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405341190,0.7313,4390.1,4390.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405341598,0.5282,4390.1,4390.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405342191,0.3074,4390.1,4390.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759405343501,0.0227,4390.3,4390.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759405343703,0.0227,4390.3,4390.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759405344397,0.0227,4390.3,4390.2,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1759405345002,0.3256,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759405345194,3.7459,4390.6,4390.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759405345394,3.9556,4390.6,4390.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759405346495,3.9556,4390.6,4390.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759405351008,3.9556,4390.6,4390.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759405351309,3.9556,4390.6,4390.5,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1759405351603,3.9556,4390.6,4390.5,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1759405353108,3.9556,4390.6,4390.5,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1759405355104,3.9556,4390.6,4390.5,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1759405355910,3.9556,4390.6,4390.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405356712,4.36536,4390.6,4390.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405358611,4.36536,4390.6,4390.5,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1759405359006,4.36536,4390.6,4390.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405360915,4.36536,4390.6,4390.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405367116,0.7478,4390.6,4390.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405368412,3.9556,4390.6,4390.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405370115,0.3256,4389.9,4389.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1759405370314,0.3256,4389.8,4389.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405370518,0.7478,4389.3,4389.2,1.22779592]
["bitfinex-derivatives","ETHF0:USTF0",1759405370716,0.7478,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405370923,0.7478,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405373327,0.8758,4389.0,4388.9,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1759405374118,0.8758,4389.0,4388.9,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1759405375119,0.8758,4389.0,4388.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759405377123,0.8758,4389.0,4388.9,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1759405377519,0.8758,4389.0,4388.9,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1759405378021,0.8758,4389.0,4388.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759405378425,0.8758,4389.0,4388.9,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1759405379327,0.0227,4389.2,4389.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759405379328,0.3485,4389.2,4389.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759405379621,3.3358,4389.5,4389.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759405379822,3.3358,4389.5,4389.4,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1759405379823,3.7695,4389.5,4389.4,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1759405380229,4.0953,4389.5,4389.4,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1759405380422,0.8875,4389.5,4389.4,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1759405380822,0.8875,4389.5,4389.4,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1759405382118,4.0953,4390.0,4389.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759405382330,3.8764,4390.5,4390.4,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759405382523,4.0953,4390.5,4390.4,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759405382719,4.0953,4390.5,4390.4,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1759405383220,4.0953,4390.5,4390.4,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759405383630,4.0953,4390.5,4390.4,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1759405383823,4.0953,4390.5,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405385331,1.16928,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405391729,0.7595,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405392128,1.16928,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405392324,0.7595,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405392531,0.7595,4390.4,4390.3,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1759405392832,1.16928,4390.4,4390.3,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1759405393029,1.16928,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405396940,1.16928,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405398733,0.7595,4390.2,4390.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759405399133,1.1693,4390.2,4390.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759405408341,0.7595,4390.2,4389.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405408537,0.7498,4389.6,4389.5,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1759405409842,0.7498,4389.6,4389.5,3.83706]
["bitfinex-derivatives","ETHF0:USTF0",1759405410439,0.7498,4389.6,4389.5,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1759405410744,0.5363,4389.6,4389.5,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1759405411539,0.1219,4390.0,4389.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759405411748,3.3358,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759405411956,3.5542,4390.5,4390.4,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759405412245,3.8721,4390.5,4390.4,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1759405412439,0.3179,4390.8,4390.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759405413042,0.5363,4390.8,4390.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759405413649,0.7498,4390.8,4390.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759405413844,0.7498,4390.8,4390.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759405414445,0.7498,4390.8,4390.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759405414944,0.7498,4390.8,4390.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759405416046,0.84164,4390.8,4390.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759405416349,0.7498,4390.7,4390.6,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1759405416543,0.7498,4390.7,4390.6,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1759405416749,0.7498,4390.7,4390.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759405417752,0.3179,4390.7,4390.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759405418249,0.5363,4390.7,4390.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759405419849,0.7498,4390.7,4390.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759405421050,0.5363,4390.7,4390.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759405421346,0.3179,4390.7,4390.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759405421848,0.5363,4390.7,4390.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759405422351,0.3179,4390.7,4390.6,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759405422547,0.00281187,4390.9,4390.8,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1759405422849,0.32071187,4390.9,4390.8,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1759405423151,0.53911187,4390.9,4390.8,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1759405423546,1.16234187,4390.9,4390.8,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1759405423849,1.16234187,4390.9,4390.8,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1759405432465,1.16234187,4390.9,4390.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759405433465,1.16234187,4390.9,4390.8,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1759405434672,1.16234187,4390.9,4390.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759405435370,1.16234187,4390.9,4390.8,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1759405435968,1.16234187,4390.9,4390.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759405436171,0.7436,4390.7,4390.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759405437269,1.15335,4390.7,4390.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759405440472,1.15335,4390.7,4390.6,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1759405442272,0.7436,4390.7,4390.6,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1759405442472,0.7436,4390.7,4390.6,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1759405442766,1.15335,4390.7,4390.6,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1759405443874,1.15335,4390.7,4390.6,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1759405450476,1.15335,4390.7,4390.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759405452278,1.15336,4390.6,4390.5,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405455084,0.7436,4390.6,4390.5,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1759405455284,0.7436,4390.6,4390.5,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1759405455485,0.7436,4390.6,4390.5,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1759405455980,0.5328,4390.6,4390.5,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1759405456185,0.3145,4390.6,4390.5,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1759405456582,0.63084187,4390.9,4390.8,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1759405456786,0.94534187,4390.9,4390.8,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759405456985,1.15614187,4390.9,4390.8,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759405457181,1.15614187,4390.9,4390.8,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1759405457389,1.15614187,4390.9,4390.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759405460588,0.74641187,4390.9,4390.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759405460783,1.15614187,4390.9,4390.8,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759405461085,1.15614187,4390.9,4390.8,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1759405464990,1.15614187,4390.9,4390.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759405465289,1.15614187,4390.9,4390.8,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1759405467294,1.15614187,4390.9,4390.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759405467694,0.74641187,4390.9,4390.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759405468497,1.15614187,4390.9,4390.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759405468693,1.15614187,4390.9,4390.8,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1759405468997,1.15614187,4390.9,4390.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759405469190,1.15614187,4390.9,4390.8,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1759405470797,0.74641187,4390.9,4390.8,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759405470999,0.74641187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405471890,0.94314187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405472096,1.15244187,4390.9,4390.8,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1759405473496,1.15244187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405476302,1.15244187,4390.9,4390.8,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759405477296,1.15244187,4390.9,4390.8,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1759405481704,1.15244187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405481705,0.74271187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405481901,1.15244187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405484508,1.15244187,4390.9,4390.8,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759405486508,0.74271187,4390.9,4390.8,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759405486704,0.74271187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405486905,1.15244187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405487101,0.74271187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405487307,0.53341187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405487507,0.74271187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405487706,0.74271187,4390.9,4390.8,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1759405488505,0.74271187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405489108,0.53341187,4390.9,4390.8,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759405492411,0.53341187,4390.9,4390.8,1.37814]
["bitfinex-derivatives","ETHF0:USTF0",1759405496709,0.75371187,4390.9,4390.8,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1759405496910,0.5327,4390.8,4390.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759405497214,0.753,4390.8,4390.7,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1759405498215,0.753,4390.8,4390.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759405501513,0.316,4390.8,4390.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759405501714,0.5327,4390.8,4390.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759405502109,0.753,4390.8,4390.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759405503214,0.5327,4390.8,4390.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759405505516,0.753,4390.8,4390.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759405507015,0.753,4390.8,4390.7,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1759405507416,0.753,4390.8,4390.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759405509618,0.5327,4390.8,4390.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759405510006,0.00281187,4390.9,4390.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759405510207,0.00281187,4390.9,4390.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759405514019,0.31881187,4390.9,4390.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759405514221,0.53551187,4390.9,4390.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759405519921,0.75581187,4390.9,4390.8,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1759405520123,0.75581187,4390.9,4390.8,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1759405520418,0.75581187,4390.9,4390.8,1.37444]
["bitfinex-derivatives","ETHF0:USTF0",1759405520819,0.00281187,4390.9,4390.8,1.37444]
["bitfinex-derivatives","ETHF0:USTF0",1759405522021,0.31881187,4390.9,4390.8,1.37444]
["bitfinex-derivatives","ETHF0:USTF0",1759405522221,0.53551187,4390.9,4390.8,1.37444]
["bitfinex-derivatives","ETHF0:USTF0",1759405524527,0.75581187,4390.9,4390.8,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1759405525128,0.75581187,4390.9,4390.8,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759405526829,0.31881187,4390.9,4390.8,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759405528832,0.52581187,4390.9,4390.8,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759405530424,0.73341187,4390.9,4390.8,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759405537129,0.52581187,4390.9,4390.8,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759405541539,0.73341187,4390.9,4390.8,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1759405541742,0.73341187,4390.9,4390.8,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1759405542039,0.73341187,4390.9,4390.8,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1759405542231,0.52581187,4390.9,4390.8,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1759405543532,0.31881187,4390.9,4390.8,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1759405543737,0.00281187,4390.9,4390.8,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1759405545436,0.207,4390.4,4390.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759405545635,0.731,4390.4,4390.3,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759405545836,0.731,4390.4,4390.3,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1759405546546,0.731,4390.4,4390.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759405548550,0.5234,4390.4,4390.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759405548742,0.3164,4390.4,4390.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759405548940,0.5234,4390.4,4390.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759405549341,0.3164,4390.4,4390.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759405549541,0.5234,4390.4,4390.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759405549944,0.731,4390.4,4390.3,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1759405551253,0.731,4390.4,4390.3,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759405553749,3.94161187,4390.9,4390.8,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759405553957,3.94161187,4390.9,4390.8,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1759405554157,3.94161187,4390.9,4390.8,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759405554360,3.94161187,4390.9,4390.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759405554558,3.94161187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405554860,0.53051187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405559259,0.31921187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405560554,0.53051187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405561255,0.00281187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405561666,0.33111187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405561959,0.54241187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405563659,0.33111187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405565962,0.00281187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405566359,0.33111187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405566560,0.33111187,4390.9,4390.8,41.96914]
["bitfinex-derivatives","ETHF0:USTF0",1759405567063,0.00281187,4390.9,4390.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759405567458,0.3283,4392.3,4391.4,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1759405567664,0.7434,4392.3,4392.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759405567869,0.7434,4392.3,4392.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759405568364,0.74511298,4392.3,4392.2,0.42681373]
["bitfinex-derivatives","ETHF0:USTF0",1759405569162,5.74511298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405572970,5.97311298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405573964,5.74511298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405575663,6.15471298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405576064,6.38271298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405576469,0.73961298,4392.3,4392.2,0.21801373]
["bitfinex-derivatives","ETHF0:USTF0",1759405576667,1.15471298,4392.3,4392.2,0.21801373]
["bitfinex-derivatives","ETHF0:USTF0",1759405577369,1.15471298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405578974,1.15471298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405579274,1.15471298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405579869,1.15471298,4392.3,4392.2,0.21801373]
["bitfinex-derivatives","ETHF0:USTF0",1759405580071,1.15471298,4392.3,4392.2,0.62762373]
["bitfinex-derivatives","ETHF0:USTF0",1759405580371,1.15471298,4392.3,4392.2,1.17072373]
["bitfinex-derivatives","ETHF0:USTF0",1759405580765,1.15471298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405583177,1.15471298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405584873,0.74511298,4392.3,4392.2,0.62762373]
["bitfinex-derivatives","ETHF0:USTF0",1759405585078,1.15471298,4392.3,4392.2,0.62762373]
["bitfinex-derivatives","ETHF0:USTF0",1759405585379,1.15471298,4392.3,4392.2,0.84182373]
["bitfinex-derivatives","ETHF0:USTF0",1759405585977,1.15471298,4392.3,4392.2,0.62762373]
["bitfinex-derivatives","ETHF0:USTF0",1759405588880,1.15471298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405589775,1.15471298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405591281,1.15471298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405591480,1.15471298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405597294,1.15471298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405599994,1.15471298,4392.3,4392.2,0.00171373]
["bitfinex-derivatives","ETHF0:USTF0",1759405600385,1.15471298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405600787,0.00171298,4392.3,4392.2,1.15742373]
["bitfinex-derivatives","ETHF0:USTF0",1759405600987,0.55901298,4392.3,4392.2,1.15742373]
["bitfinex-derivatives","ETHF0:USTF0",1759405601387,0.77461298,4392.3,4392.2,1.15742373]
["bitfinex-derivatives","ETHF0:USTF0",1759405603088,0.77461298,4392.3,4392.2,0.85062373]
["bitfinex-derivatives","ETHF0:USTF0",1759405603294,1.18421298,4392.3,4392.2,0.85062373]
["bitfinex-derivatives","ETHF0:USTF0",1759405603495,1.18421298,4392.3,4392.2,0.63642373]
["bitfinex-derivatives","ETHF0:USTF0",1759405603700,1.18421298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405605594,0.77461298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405605995,1.18421298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405608691,0.77461298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405608999,1.18421298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405609697,0.77461298,4392.3,4392.2,1.15742373]
["bitfinex-derivatives","ETHF0:USTF0",1759405610391,0.00171298,4392.3,4392.2,1.38542373]
["bitfinex-derivatives","ETHF0:USTF0",1759405610897,0.33491298,4392.3,4392.2,1.38542373]
["bitfinex-derivatives","ETHF0:USTF0",1759405614203,0.55901298,4392.3,4392.2,1.38542373]
["bitfinex-derivatives","ETHF0:USTF0",1759405614405,0.76831298,4392.3,4392.2,1.38542373]
["bitfinex-derivatives","ETHF0:USTF0",1759405614699,0.33491298,4392.3,4392.2,1.38542373]
["bitfinex-derivatives","ETHF0:USTF0",1759405614893,0.55251298,4392.3,4392.2,1.38542373]
["bitfinex-derivatives","ETHF0:USTF0",1759405616196,0.76181298,4392.3,4392.2,1.38542373]
["bitfinex-derivatives","ETHF0:USTF0",1759405616396,0.76181298,4392.3,4392.2,0.63932373]
["bitfinex-derivatives","ETHF0:USTF0",1759405617500,0.76181298,4392.3,4392.2,0.84482373]
["bitfinex-derivatives","ETHF0:USTF0",1759405617701,0.76181298,4392.3,4392.2,1.40232373]
["bitfinex-derivatives","ETHF0:USTF0",1759405620806,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405621204,0.76181298,4392.3,4392.2,1.40232373]
["bitfinex-derivatives","ETHF0:USTF0",1759405621506,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405621707,0.76181298,4392.3,4392.2,0.84482373]
["bitfinex-derivatives","ETHF0:USTF0",1759405624211,0.76181298,4392.3,4392.2,0.63932373]
["bitfinex-derivatives","ETHF0:USTF0",1759405625113,0.76181298,4392.3,4392.2,0.84482373]
["bitfinex-derivatives","ETHF0:USTF0",1759405625509,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405625710,0.76181298,4392.3,4392.2,0.84482373]
["bitfinex-derivatives","ETHF0:USTF0",1759405625914,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405628017,0.76181298,4392.3,4392.2,0.84482373]
["bitfinex-derivatives","ETHF0:USTF0",1759405628720,0.76181298,4392.3,4392.2,0.63932373]
["bitfinex-derivatives","ETHF0:USTF0",1759405628909,0.76181298,4392.3,4392.2,0.84482373]
["bitfinex-derivatives","ETHF0:USTF0",1759405629114,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405629617,0.76181298,4392.3,4392.2,1.40232373]
["bitfinex-derivatives","ETHF0:USTF0",1759405630319,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405631618,0.76181298,4392.3,4392.2,1.40232373]
["bitfinex-derivatives","ETHF0:USTF0",1759405632920,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405633218,0.76181298,4392.3,4392.2,1.40232373]
["bitfinex-derivatives","ETHF0:USTF0",1759405633813,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405634818,0.76181298,4392.3,4392.2,0.84482373]
["bitfinex-derivatives","ETHF0:USTF0",1759405636415,0.76181298,4392.3,4392.2,1.40232373]
["bitfinex-derivatives","ETHF0:USTF0",1759405636618,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405637324,0.76181298,4392.3,4392.2,1.40232373]
["bitfinex-derivatives","ETHF0:USTF0",1759405637617,0.76181298,4392.3,4392.2,1.06532373]
["bitfinex-derivatives","ETHF0:USTF0",1759405638311,0.76181298,4392.3,4392.2,0.41132373]
["bitfinex-derivatives","ETHF0:USTF0",1759405640625,0.76181298,4392.3,4392.2,0.61682373]
["bitfinex-derivatives","ETHF0:USTF0",1759405645219,0.76181298,4392.3,4392.2,1.16262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405646024,0.76181298,4392.3,4392.2,0.83732373]
["bitfinex-derivatives","ETHF0:USTF0",1759405648929,0.76181298,4392.3,4392.2,1.16262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405651130,0.00171298,4392.3,4392.2,1.16262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405658627,0.30791298,4392.3,4392.2,1.16262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405659436,0.00171298,4392.3,4392.2,1.16262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405660937,0.30791298,4392.3,4392.2,1.16262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405661832,0.00171298,4392.3,4392.2,1.16262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405664139,0.00171298,4392.3,4392.2,41.96262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405667238,0.30791298,4392.3,4392.2,41.96262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405670345,0.00171298,4392.3,4392.2,41.96262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405671045,0.30791298,4392.3,4392.2,41.96262373]
["bitfinex-derivatives","ETHF0:USTF0",1759405677145,0.75331298,4392.3,4392.2,0.61682373]
["bitfinex-derivatives","ETHF0:USTF0",1759405677351,0.75331298,4392.3,4392.2,0.63932373]
["bitfinex-derivatives","ETHF0:USTF0",1759405680148,0.75331298,4392.3,4392.2,0.85742373]
["bitfinex-derivatives","ETHF0:USTF0",1759405681748,0.75331298,4392.3,4392.2,0.63932373]
["bitfinex-derivatives","ETHF0:USTF0",1759405683655,0.75331298,4392.3,4392.2,0.85742373]
["bitfinex-derivatives","ETHF0:USTF0",1759405685554,0.75331298,4392.3,4392.2,1.07112373]
["bitfinex-derivatives","ETHF0:USTF0",1759405687254,0.75331298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405687752,0.00171298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405689457,0.33341298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405690455,0.55421298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405691049,0.77881298,4392.3,4392.2,1.07112373]
["bitfinex-derivatives","ETHF0:USTF0",1759405691252,0.55421298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405692256,0.33341298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405697866,0.55421298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405698665,0.77881298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405698866,0.77881298,4392.3,4392.2,1.07112373]
["bitfinex-derivatives","ETHF0:USTF0",1759405699270,0.77881298,4392.3,4392.2,1.37822373]
["bitfinex-derivatives","ETHF0:USTF0",1759405704772,0.77881298,4392.3,4392.2,1.07112373]
["bitfinex-derivatives","ETHF0:USTF0",1759405705777,0.77881298,4392.3,4392.2,1.39982373]
["bitfinex-derivatives","ETHF0:USTF0",1759405706175,0.55421298,4392.3,4392.2,1.39982373]
["bitfinex-derivatives","ETHF0:USTF0",1759405706476,0.55261298,4392.3,4392.2,1.39982373]
["bitfinex-derivatives","ETHF0:USTF0",1759405712782,0.77291298,4392.3,4392.2,1.39982373]
["bitfinex-derivatives","ETHF0:USTF0",1759405712983,0.77291298,4392.3,4392.2,1.07112373]
["bitfinex-derivatives","ETHF0:USTF0",1759405713186,0.77291298,4392.3,4392.2,1.39982373]
["bitfinex-derivatives","ETHF0:USTF0",1759405715685,0.77291298,4392.3,4392.2,1.07112373]
["bitfinex-derivatives","ETHF0:USTF0",1759405717484,0.77291298,4392.3,4392.2,1.39982373]
["bitfinex-derivatives","ETHF0:USTF0",1759405717787,1.30025844,4393.9,4393.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759405717983,0.3069,4394.6,4394.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759405718183,0.3069,4394.6,4394.5,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759405718382,0.3069,4394.6,4394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759405718583,0.7464,4394.2,4394.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759405718783,0.7464,4394.2,4394.1,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1759405718984,0.27042813,4394.2,4394.1,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1759405719285,0.122,4394.5,4394.2,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1759405719484,0.122,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405719682,0.122,4395.0,4394.9,4.22426315]
["bitfinex-derivatives","ETHF0:USTF0",1759405719881,0.5615,4395.0,4394.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1759405720085,0.56396599,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405720390,0.56396599,4395.0,4394.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759405720685,0.5615,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405720890,0.5615,4394.5,4394.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405721083,0.8684,4394.5,4394.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405721891,0.7464,4394.2,4394.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759405722086,0.7464,4394.2,4394.1,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1759405724389,0.7464,4394.2,4394.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759405724581,0.5615,4394.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405724779,0.5615,4394.0,4393.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1759405724780,0.7464,4393.4,4393.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1759405724984,0.7464,4393.4,4393.3,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405726283,0.7464,4393.4,4393.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1759405726481,0.7464,4393.4,4393.3,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405728589,0.5261,4393.4,4393.3,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405729893,0.7464,4393.4,4393.3,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405730194,0.7464,4393.4,4393.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1759405730493,0.7464,4393.4,4393.3,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405731495,0.5261,4393.4,4393.3,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405732396,0.3069,4393.4,4393.3,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405734695,0.5261,4393.4,4393.3,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405735396,0.3069,4393.4,4393.3,8.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405736091,0.122,4393.5,4393.3,8.84531]
["bitfinex-derivatives","ETHF0:USTF0",1759405736092,0.122,4393.5,4393.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759405736397,0.122,4394.0,4393.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1759405736594,0.122,4394.0,4393.9,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1759405738093,0.4344,4394.0,4393.9,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1759405740903,0.122,4394.5,4394.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759405741098,0.122,4394.5,4394.4,3.84521]
["bitfinex-derivatives","ETHF0:USTF0",1759405742099,0.122,4394.5,4394.4,9.45143802]
["bitfinex-derivatives","ETHF0:USTF0",1759405742301,0.12446599,4395.0,4394.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759405742496,0.12446599,4395.0,4394.9,3.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759405742701,0.43686599,4395.0,4394.9,44.64516]
["bitfinex-derivatives","ETHF0:USTF0",1759405742896,0.43686599,4395.0,4394.9,45.25166353]
["bitfinex-derivatives","ETHF0:USTF0",1759405743403,0.43686599,4395.0,4394.9,50.25166353]
["bitfinex-derivatives","ETHF0:USTF0",1759405743715,0.1266,4395.5,4395.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759405744005,0.1266,4395.5,4395.4,3.84511]
["bitfinex-derivatives","ETHF0:USTF0",1759405744795,0.12948022,4395.5,4395.4,3.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405745700,0.44188022,4395.5,4395.4,3.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405746301,0.44188022,4395.5,4395.4,4.45396062]
["bitfinex-derivatives","ETHF0:USTF0",1759405746502,0.44188022,4395.5,4395.4,3.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405746701,0.44188022,4395.5,4395.4,8.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405746905,0.12948022,4395.5,4395.4,8.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405747102,0.44188022,4395.5,4395.4,8.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405747408,0.44188022,4395.5,4395.4,8.80323788]
["bitfinex-derivatives","ETHF0:USTF0",1759405747604,0.44188022,4395.5,4395.4,44.53223788]
["bitfinex-derivatives","ETHF0:USTF0",1759405747904,0.87368022,4395.5,4395.4,4.65595743]
["bitfinex-derivatives","ETHF0:USTF0",1759405748106,0.87368022,4395.5,4395.4,4.42795743]
["bitfinex-derivatives","ETHF0:USTF0",1759405748407,0.87368022,4395.5,4395.4,3.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405749204,0.87368022,4395.5,4395.4,4.45352077]
["bitfinex-derivatives","ETHF0:USTF0",1759405750106,0.87368022,4395.5,4395.4,4.22552077]
["bitfinex-derivatives","ETHF0:USTF0",1759405750407,0.87368022,4395.5,4395.4,4.45352077]
["bitfinex-derivatives","ETHF0:USTF0",1759405751205,0.87368022,4395.5,4395.4,3.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405752402,0.87368022,4395.5,4395.4,3.61976591]
["bitfinex-derivatives","ETHF0:USTF0",1759405752906,0.87368022,4395.5,4395.4,3.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405755109,0.65458022,4395.5,4395.4,3.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405755308,0.87368022,4395.5,4395.4,3.61976591]
["bitfinex-derivatives","ETHF0:USTF0",1759405755608,0.87368022,4395.5,4395.4,3.84776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405758105,5.87368022,4395.5,4395.4,0.23065591]
["bitfinex-derivatives","ETHF0:USTF0",1759405758905,0.87368022,4395.5,4395.4,0.23065591]
["bitfinex-derivatives","ETHF0:USTF0",1759405759320,0.87368022,4395.5,4395.4,3.43845591]
["bitfinex-derivatives","ETHF0:USTF0",1759405760115,0.87368022,4395.5,4395.4,44.64776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405760808,0.44188022,4395.5,4395.4,44.64776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405762311,0.44188022,4395.5,4395.4,45.25352077]
["bitfinex-derivatives","ETHF0:USTF0",1759405763311,0.44188022,4395.5,4395.4,44.64776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405763919,0.34540963,4395.5,4395.4,44.64776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405764118,0.34540963,4395.5,4395.4,45.45595743]
["bitfinex-derivatives","ETHF0:USTF0",1759405764317,0.34540963,4395.5,4395.4,44.64776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405764522,0.1266,4396.0,4395.4,44.64776591]
["bitfinex-derivatives","ETHF0:USTF0",1759405764523,0.1266,4396.0,4395.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759405764820,0.1266,4396.0,4395.9,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1759405765216,0.1266,4396.0,4395.9,39.33707]
["bitfinex-derivatives","ETHF0:USTF0",1759405765609,0.12822305,4396.0,4395.9,39.33707]
["bitfinex-derivatives","ETHF0:USTF0",1759405765813,0.12822305,4396.0,4395.9,80.13707]
["bitfinex-derivatives","ETHF0:USTF0",1759405766215,0.12822305,4396.0,4395.9,80.94487872]
["bitfinex-derivatives","ETHF0:USTF0",1759405766525,0.44852305,4396.0,4395.9,80.94487872]
["bitfinex-derivatives","ETHF0:USTF0",1759405767220,0.44852305,4396.0,4395.9,80.13707]
["bitfinex-derivatives","ETHF0:USTF0",1759405767411,0.44852305,4396.0,4395.9,80.74343772]
["bitfinex-derivatives","ETHF0:USTF0",1759405767813,0.44852305,4396.0,4395.9,45.25143772]
["bitfinex-derivatives","ETHF0:USTF0",1759405768420,0.44852305,4396.0,4395.9,44.41707]
["bitfinex-derivatives","ETHF0:USTF0",1759405768626,0.44852305,4396.0,4395.9,44.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759405771220,0.44852305,4396.0,4395.9,45.4535575]
["bitfinex-derivatives","ETHF0:USTF0",1759405775934,0.44852305,4396.0,4395.9,45.2255575]
["bitfinex-derivatives","ETHF0:USTF0",1759405776135,0.44852305,4396.0,4395.9,45.4535575]
["bitfinex-derivatives","ETHF0:USTF0",1759405777031,0.44852305,4396.0,4395.9,45.2255575]
["bitfinex-derivatives","ETHF0:USTF0",1759405777330,0.44852305,4396.0,4395.9,44.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759405777535,0.44852305,4396.0,4395.9,45.22692554]
["bitfinex-derivatives","ETHF0:USTF0",1759405777839,0.44852305,4396.0,4395.9,45.45492554]
["bitfinex-derivatives","ETHF0:USTF0",1759405781943,0.44852305,4396.0,4395.9,45.22692554]
["bitfinex-derivatives","ETHF0:USTF0",1759405782136,0.44852305,4396.0,4395.9,4.65492554]
["bitfinex-derivatives","ETHF0:USTF0",1759405782347,6.28408305,4396.0,4395.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405782641,6.28408305,4396.0,4395.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405783042,0.40927,4395.9,4395.6,0.607614]
["bitfinex-derivatives","ETHF0:USTF0",1759405783237,0.4263,4395.7,4395.5,0.607614]
["bitfinex-derivatives","ETHF0:USTF0",1759405783437,0.7466,4395.6,4395.5,1.016914]
["bitfinex-derivatives","ETHF0:USTF0",1759405783638,0.7466,4395.6,4395.5,1.244914]
["bitfinex-derivatives","ETHF0:USTF0",1759405785243,0.7466,4395.6,4395.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759405786246,0.7466,4395.6,4395.5,1.244914]
["bitfinex-derivatives","ETHF0:USTF0",1759405787045,0.7466,4395.6,4395.5,1.016914]
["bitfinex-derivatives","ETHF0:USTF0",1759405787242,0.7466,4395.6,4395.5,1.244914]
["bitfinex-derivatives","ETHF0:USTF0",1759405787442,0.7466,4395.6,4395.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759405789051,1.2869,4395.5,4395.4,0.00265591]
["bitfinex-derivatives","ETHF0:USTF0",1759405789242,1.2869,4395.5,4395.4,0.23065591]
["bitfinex-derivatives","ETHF0:USTF0",1759405790452,0.3203,4394.4,4394.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759405790643,0.4263,4394.2,4394.1,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1759405790845,0.4263,4394.2,4394.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1759405790846,0.7466,4394.2,4394.1,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1759405791347,0.7466,4394.2,4394.1,0.5159915]
["bitfinex-derivatives","ETHF0:USTF0",1759405791548,0.7466,4394.2,4394.1,0.2879915]
["bitfinex-derivatives","ETHF0:USTF0",1759405791750,0.7466,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405791947,0.7466,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405792749,0.7466,4393.4,4393.3,3.43789533]
["bitfinex-derivatives","ETHF0:USTF0",1759405793151,0.131,4392.5,4392.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759405793360,0.8776,4392.5,4392.4,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1759405793654,0.8776,4392.5,4392.4,41.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759405793849,0.3256,4392.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405794051,0.3256,4392.3,4392.2,3.20942637]
["bitfinex-derivatives","ETHF0:USTF0",1759405794251,0.7548,4392.3,4392.2,0.22962637]
["bitfinex-derivatives","ETHF0:USTF0",1759405795058,0.7548,4392.3,4392.2,0.00162637]
["bitfinex-derivatives","ETHF0:USTF0",1759405795251,0.7548,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405795649,0.3256,4391.4,4391.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759405795848,0.3256,4391.4,4391.3,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1759405796246,0.3256,4391.4,4391.3,0.6406162]
["bitfinex-derivatives","ETHF0:USTF0",1759405796658,0.536,4391.4,4391.3,0.6406162]
["bitfinex-derivatives","ETHF0:USTF0",1759405796960,0.126,4391.5,4391.3,46.4406162]
["bitfinex-derivatives","ETHF0:USTF0",1759405797560,0.3256,4391.8,4391.7,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759405797858,0.3256,4391.8,4391.7,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1759405798452,0.3256,4391.8,4391.7,44.64546]
["bitfinex-derivatives","ETHF0:USTF0",1759405800261,0.126,4392.0,4391.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759405800462,0.4516,4392.0,4391.9,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1759405801158,0.32827338,4392.4,4391.9,5.63764]
["bitfinex-derivatives","ETHF0:USTF0",1759405801356,0.32827338,4392.4,4392.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759405801357,0.00267338,4392.4,4392.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759405801659,0.00267338,4392.4,4392.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759405801963,0.4566,4393.0,4392.9,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759405802154,0.4566,4393.0,4392.9,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1759405802960,0.45909965,4393.0,4392.9,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1759405803265,0.66949965,4393.0,4392.9,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1759405804463,0.88829965,4393.0,4392.9,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1759405807463,0.45909965,4393.0,4392.9,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1759405807958,0.66949965,4393.0,4392.9,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1759405808553,0.45909965,4393.0,4392.9,41.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759405815768,0.45909965,4393.0,4392.9,41.20954]
["bitfinex-derivatives","ETHF0:USTF0",1759405816169,0.45909965,4393.0,4392.9,41.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759405817370,0.45909965,4393.0,4392.9,41.20954]
["bitfinex-derivatives","ETHF0:USTF0",1759405817564,0.45909965,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759405817771,0.45909965,4393.0,4392.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759405817973,0.45909965,4393.0,4392.9,41.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759405818175,0.45909965,4393.0,4392.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759405818576,0.45909965,4393.0,4392.9,41.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759405818876,0.45909965,4393.0,4392.9,41.20954]
["bitfinex-derivatives","ETHF0:USTF0",1759405819073,0.45909965,4393.0,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759405819274,0.45909965,4393.0,4392.9,41.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759405822875,0.45909965,4393.0,4392.9,41.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759405823073,0.88019965,4393.0,4392.9,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759405823275,0.7589,4392.6,4392.5,1.21943554]
["bitfinex-derivatives","ETHF0:USTF0",1759405823475,0.7589,4392.6,4392.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759405823781,0.7589,4392.6,4392.5,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1759405823977,0.93891,4392.2,4392.1,0.80985554]
["bitfinex-derivatives","ETHF0:USTF0",1759405824181,0.1248,4392.5,4391.2,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1759405824182,0.3133,4391.6,4391.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759405824474,0.3133,4391.6,4391.5,41.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759405824879,0.3133,4391.6,4391.5,42.24753554]
["bitfinex-derivatives","ETHF0:USTF0",1759405825772,0.3133,4391.6,4391.5,42.25040282]
["bitfinex-derivatives","ETHF0:USTF0",1759405826177,0.3133,4391.6,4391.5,41.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759405827773,0.3133,4391.6,4391.5,41.20968]
["bitfinex-derivatives","ETHF0:USTF0",1759405827970,0.3133,4391.6,4391.5,41.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759405828382,0.3133,4391.6,4391.5,41.20968]
["bitfinex-derivatives","ETHF0:USTF0",1759405828573,0.3133,4391.6,4391.5,41.61283796]
["bitfinex-derivatives","ETHF0:USTF0",1759405828776,0.7369,4391.4,4391.3,3.2107262]
["bitfinex-derivatives","ETHF0:USTF0",1759405828976,0.7369,4391.4,4391.3,3.4387262]
["bitfinex-derivatives","ETHF0:USTF0",1759405829178,5.7369,4391.4,4391.3,0.2309262]
["bitfinex-derivatives","ETHF0:USTF0",1759405829874,5.7369,4391.4,4391.3,0.0029262]
["bitfinex-derivatives","ETHF0:USTF0",1759405830080,5.7369,4391.4,4391.3,0.2309262]
["bitfinex-derivatives","ETHF0:USTF0",1759405830676,5.7369,4391.4,4391.3,0.0029262]
["bitfinex-derivatives","ETHF0:USTF0",1759405830884,5.7369,4391.4,4391.3,0.2309262]
["bitfinex-derivatives","ETHF0:USTF0",1759405833181,5.7369,4391.4,4391.3,0.0029262]
["bitfinex-derivatives","ETHF0:USTF0",1759405833480,5.7369,4391.4,4391.3,2.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759405834481,0.5484,4390.0,4389.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759405834689,0.8617,4390.0,4389.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1759405834985,0.8617,4390.0,4389.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759405835189,0.8617,4390.0,4389.9,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1759405835388,0.8617,4390.0,4389.9,0.63959924]
["bitfinex-derivatives","ETHF0:USTF0",1759405836883,0.4381,4390.0,4389.9,0.63959924]
["bitfinex-derivatives","ETHF0:USTF0",1759405839989,0.4381,4390.0,4389.9,41.43959924]
["bitfinex-derivatives","ETHF0:USTF0",1759405840982,0.1248,4390.0,4389.9,41.43959924]
["bitfinex-derivatives","ETHF0:USTF0",1759405841291,0.3133,4390.3,4390.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759405841491,0.3133,4390.3,4390.2,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1759405846501,0.1248,4390.5,4390.2,3.84559]
["bitfinex-derivatives","ETHF0:USTF0",1759405846502,0.1248,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759405846699,0.1475,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405846899,0.0227,4390.5,4390.4,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405847198,0.1248,4391.0,4390.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759405847404,0.4381,4391.0,4390.9,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1759405847899,0.4381,4391.0,4390.9,41.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759405849200,0.4381,4391.0,4390.9,41.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759405849501,0.4381,4391.0,4390.9,41.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759405850101,0.6541,4391.0,4390.9,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1759405850498,0.4381,4391.0,4390.9,42.04622813]
["bitfinex-derivatives","ETHF0:USTF0",1759405850802,0.4381,4391.0,4390.9,1.24622813]
["bitfinex-derivatives","ETHF0:USTF0",1759405851002,0.6541,4391.0,4390.9,1.24622813]
["bitfinex-derivatives","ETHF0:USTF0",1759405851300,0.8617,4391.0,4390.9,41.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759405852901,0.4381,4391.0,4390.9,41.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759405853903,0.4381,4391.0,4390.9,41.20973]
["bitfinex-derivatives","ETHF0:USTF0",1759405854103,0.4381,4391.0,4390.9,41.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759405854396,0.5455,4391.0,4390.8,4.02063796]
["bitfinex-derivatives","ETHF0:USTF0",1759405854701,0.7495,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405855002,0.7495,4390.9,4390.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405855702,0.7495,4390.9,4390.8,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1759405858501,0.3376,4390.9,4390.8,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1759405859001,0.7495,4390.9,4390.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405859203,0.7495,4390.9,4390.8,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1759405859709,6.15923,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405859904,6.15923,4390.9,4390.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405860609,6.15923,4390.9,4390.5,1.02045484]
["bitfinex-derivatives","ETHF0:USTF0",1759405860610,0.7495,4390.6,4390.5,0.61068484]
["bitfinex-derivatives","ETHF0:USTF0",1759405860911,0.7495,4390.6,4390.5,1.24845484]
["bitfinex-derivatives","ETHF0:USTF0",1759405861601,0.7495,4390.6,4390.5,0.83868484]
["bitfinex-derivatives","ETHF0:USTF0",1759405861802,0.7495,4390.6,4390.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405863103,0.7495,4390.6,4390.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759405863310,0.8829,4390.5,4390.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759405863606,0.8829,4390.5,4390.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405864610,0.471,4390.5,4390.4,1.24845484]
["bitfinex-derivatives","ETHF0:USTF0",1759405864910,0.471,4390.5,4390.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405864911,0.6782,4390.5,4390.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405865207,0.8829,4390.5,4390.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405867807,0.471,4390.5,4390.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405868006,0.6782,4390.5,4390.4,1.45060796]
["bitfinex-derivatives","ETHF0:USTF0",1759405869406,0.8829,4390.5,4390.4,1.45060796]
["bitfinex-derivatives","ETHF0:USTF0",1759405870311,0.8829,4390.5,4390.4,1.22260796]
["bitfinex-derivatives","ETHF0:USTF0",1759405870610,0.8829,4390.5,4390.4,1.45060796]
["bitfinex-derivatives","ETHF0:USTF0",1759405873817,0.8829,4390.5,4390.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759405877617,0.5453,4390.5,4390.3,4.02063796]
["bitfinex-derivatives","ETHF0:USTF0",1759405877919,0.7495,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405878119,0.7495,4390.4,4390.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405878421,0.7495,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405880621,0.5448,4390.4,4390.3,4.65841796]
["bitfinex-derivatives","ETHF0:USTF0",1759405880821,0.5448,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405881021,0.7495,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405882422,0.7495,4390.4,4390.3,4.65841796]
["bitfinex-derivatives","ETHF0:USTF0",1759405887225,0.7495,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405888320,0.5448,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405890224,0.7629,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405896227,0.3376,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405896925,0.5527,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405897422,0.5527,4390.4,4390.1,1.22064877]
["bitfinex-derivatives","ETHF0:USTF0",1759405897630,1.28471,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759405897837,4.49251,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759405898128,4.0827,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759405898328,4.49251,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759405898731,0.8749,4390.0,4389.9,0.41159924]
["bitfinex-derivatives","ETHF0:USTF0",1759405898935,0.669,4390.0,4389.9,1.02391598]
["bitfinex-derivatives","ETHF0:USTF0",1759405899133,0.4539,4390.0,4389.9,0.41159924]
["bitfinex-derivatives","ETHF0:USTF0",1759405904235,0.1288,4390.0,4389.9,0.41159924]
["bitfinex-derivatives","ETHF0:USTF0",1759405904733,0.4539,4390.0,4389.9,0.41159924]
["bitfinex-derivatives","ETHF0:USTF0",1759405905035,0.0227,4390.4,4390.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759405905234,0.3478,4390.4,4390.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405905437,0.3251,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405907636,0.3251,4390.4,4390.3,4.45655796]
["bitfinex-derivatives","ETHF0:USTF0",1759405909034,0.5402,4390.4,4390.3,4.45655796]
["bitfinex-derivatives","ETHF0:USTF0",1759405909234,0.3251,4390.4,4390.3,4.45655796]
["bitfinex-derivatives","ETHF0:USTF0",1759405910333,0.3251,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405911536,0.5402,4390.4,4390.3,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1759405911737,0.7461,4390.4,4390.3,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1759405911937,0.7461,4390.4,4390.3,4.45652208]
["bitfinex-derivatives","ETHF0:USTF0",1759405912139,0.7461,4390.4,4390.3,1.24872208]
["bitfinex-derivatives","ETHF0:USTF0",1759405917346,0.7461,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405917542,0.5402,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405918144,0.7588,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405918644,0.3251,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405919952,0.5387,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405920455,0.7573,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405920657,0.3251,4390.4,4390.3,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405921152,0.3251,4390.4,4390.3,1.45238276]
["bitfinex-derivatives","ETHF0:USTF0",1759405921947,0.3251,4390.4,4390.3,5.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759405922151,0.1334,4390.5,4390.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759405922749,0.0227,4390.7,4390.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759405923054,0.1248,4391.0,4390.6,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759405923055,0.4346,4391.0,4390.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759405923257,0.4346,4391.0,4390.9,4.65937045]
["bitfinex-derivatives","ETHF0:USTF0",1759405924654,3.2078,4392.1,4391.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759405924856,0.3424,4392.0,4391.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759405925049,0.8708,4392.0,4391.9,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1759405925758,0.8708,4392.0,4391.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405926553,0.742,4391.8,4391.7,0.60978668]
["bitfinex-derivatives","ETHF0:USTF0",1759405926755,0.3098,4391.7,4391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759405926956,0.742,4391.7,4391.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405928156,0.742,4391.7,4391.6,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759405929364,0.742,4391.4,4391.2,0.60978668]
["bitfinex-derivatives","ETHF0:USTF0",1759405929670,0.742,4391.4,4390.9,4.43056891]
["bitfinex-derivatives","ETHF0:USTF0",1759405929671,0.8722,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405929853,0.8722,4391.0,4390.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759405929854,0.742,4390.8,4390.7,0.60978668]
["bitfinex-derivatives","ETHF0:USTF0",1759405930052,0.4322,4390.6,4390.5,0.60978668]
["bitfinex-derivatives","ETHF0:USTF0",1759405930252,0.742,4390.6,4390.5,0.83778668]
["bitfinex-derivatives","ETHF0:USTF0",1759405930652,0.8722,4390.5,4390.3,0.60978668]
["bitfinex-derivatives","ETHF0:USTF0",1759405930862,0.742,4390.2,4390.1,0.60978668]
["bitfinex-derivatives","ETHF0:USTF0",1759405931053,0.742,4390.2,4390.1,0.83778668]
["bitfinex-derivatives","ETHF0:USTF0",1759405931357,0.1302,4390.5,4390.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405931563,0.3098,4390.4,4390.3,0.60955839]
["bitfinex-derivatives","ETHF0:USTF0",1759405931758,0.3098,4390.4,4390.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405933965,0.1302,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759405934168,0.44,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759405934464,0.3098,4390.8,4390.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759405934763,0.3098,4390.8,4390.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759405936360,0.3098,4390.8,4390.7,1.24745521]
["bitfinex-derivatives","ETHF0:USTF0",1759405937464,0.3098,4390.8,4390.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759405941469,0.5234,4390.8,4390.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759405943967,0.3098,4390.8,4390.7,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759405944177,0.4514,4391.0,4390.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759405944471,0.4514,4391.0,4390.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759405944676,0.6599,4391.0,4390.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759405945172,0.8677,4391.0,4390.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759405945475,0.8677,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405945970,0.8677,4391.0,4390.9,44.64553]
["bitfinex-derivatives","ETHF0:USTF0",1759405946567,0.6599,4391.0,4390.9,44.64553]
["bitfinex-derivatives","ETHF0:USTF0",1759405947476,0.6599,4391.0,4390.9,45.2554606]
["bitfinex-derivatives","ETHF0:USTF0",1759405947972,0.6599,4391.0,4390.9,44.64553]
["bitfinex-derivatives","ETHF0:USTF0",1759405949975,0.4514,4391.0,4390.9,44.64553]
["bitfinex-derivatives","ETHF0:USTF0",1759405958277,0.6599,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405958479,0.6599,4391.0,4390.9,4.24914581]
["bitfinex-derivatives","ETHF0:USTF0",1759405958480,0.8677,4391.0,4390.9,4.24914581]
["bitfinex-derivatives","ETHF0:USTF0",1759405958679,0.8677,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405959075,1.27742,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759405959279,5.8677,4391.0,4390.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405959482,0.8677,4391.0,4390.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405959677,0.8677,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405964285,0.6599,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405964584,0.4514,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405965790,0.6599,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405967288,0.8677,4391.0,4390.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759405967483,0.8677,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405967889,0.8677,4391.0,4390.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405968684,0.8677,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405969889,0.6599,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405970087,0.4514,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405970482,0.8677,4391.0,4390.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759405970786,0.7375,4390.9,4390.8,1.22308581]
["bitfinex-derivatives","ETHF0:USTF0",1759405971091,0.7375,4390.9,4390.8,1.45108581]
["bitfinex-derivatives","ETHF0:USTF0",1759405979099,0.3212,4390.9,4390.8,1.85939613]
["bitfinex-derivatives","ETHF0:USTF0",1759405979304,0.4359,4391.0,4390.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759405979501,0.4359,4391.0,4390.9,4.83918613]
["bitfinex-derivatives","ETHF0:USTF0",1759405981504,0.4359,4391.0,4390.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759405983706,0.4359,4391.0,4390.9,4.83918613]
["bitfinex-derivatives","ETHF0:USTF0",1759405985710,0.8582,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759405986307,0.0227,4391.2,4390.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759405986609,0.5194,4391.1,4391.0,1.63137613]
["bitfinex-derivatives","ETHF0:USTF0",1759405986809,0.5194,4391.1,4391.0,1.85937613]
["bitfinex-derivatives","ETHF0:USTF0",1759405987010,0.728,4391.1,4391.0,1.85937613]
["bitfinex-derivatives","ETHF0:USTF0",1759405988119,0.3057,4391.1,4391.0,1.85937613]
["bitfinex-derivatives","ETHF0:USTF0",1759405989221,0.1302,4391.5,4391.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759405989421,0.1302,4391.5,4391.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759405989921,0.4359,4391.5,4391.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759405990417,0.4359,4391.5,4391.4,4.65895056]
["bitfinex-derivatives","ETHF0:USTF0",1759405991313,0.4359,4391.5,4391.4,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1759405991820,0.6496,4391.5,4391.4,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1759405992816,0.8582,4391.5,4391.4,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1759406000520,0.8582,4391.5,4391.4,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1759406000715,0.8582,4391.5,4391.4,3.84548]
["bitfinex-derivatives","ETHF0:USTF0",1759406004230,0.8582,4391.5,4391.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759406004422,0.7412,4391.3,4391.1,0.60953189]
["bitfinex-derivatives","ETHF0:USTF0",1759406004727,0.8636,4391.0,4390.9,4.22706189]
["bitfinex-derivatives","ETHF0:USTF0",1759406004922,0.8636,4391.0,4390.9,4.45506189]
["bitfinex-derivatives","ETHF0:USTF0",1759406007425,0.8636,4391.0,4390.9,4.65900056]
["bitfinex-derivatives","ETHF0:USTF0",1759406008025,0.8636,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759406008225,0.8636,4391.0,4390.9,4.65900056]
["bitfinex-derivatives","ETHF0:USTF0",1759406009332,0.8636,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759406010232,0.8636,4391.0,4390.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759406010432,0.8636,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759406011835,0.6572,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759406012634,0.6572,4391.0,4390.9,4.65900056]
["bitfinex-derivatives","ETHF0:USTF0",1759406013235,0.6572,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759406014032,0.4401,4391.0,4390.9,3.84553]
["bitfinex-derivatives","ETHF0:USTF0",1759406014232,0.0227,4391.2,4391.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759406014432,0.1302,4391.5,4391.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759406014639,0.4479,4391.5,4391.4,1.24726657]
["bitfinex-derivatives","ETHF0:USTF0",1759406015737,0.1288,4392.0,4391.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1759406015738,0.3177,4391.9,4391.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1759406015944,0.3177,4392.3,4392.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1759406016240,0.3177,4392.3,4392.2,1.24665665]
["bitfinex-derivatives","ETHF0:USTF0",1759406017432,0.3177,4392.3,4392.2,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1759406017743,0.3177,4392.3,4392.2,1.24665665]
["bitfinex-derivatives","ETHF0:USTF0",1759406017945,0.7412,4392.3,4392.2,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1759406021349,0.7412,4392.3,4392.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406023148,1.1508,4392.3,4392.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406024650,0.7412,4392.3,4392.2,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1759406033457,1.1508,4392.3,4392.2,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1759406033657,0.7412,4392.3,4392.2,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1759406035762,1.1508,4392.3,4392.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406037868,1.14014,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406038961,1.14014,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759406038962,0.96397,4391.5,4391.1,4.45455665]
["bitfinex-derivatives","ETHF0:USTF0",1759406039272,0.7305,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406040568,0.7305,4391.2,4391.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759406041466,0.7305,4391.2,4391.1,4.04484665]
["bitfinex-derivatives","ETHF0:USTF0",1759406041970,0.7305,4391.2,4391.1,4.45455665]
["bitfinex-derivatives","ETHF0:USTF0",1759406043862,0.3106,4391.2,4391.1,4.45455665]
["bitfinex-derivatives","ETHF0:USTF0",1759406044267,0.3106,4391.2,4391.1,8.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406047071,0.3106,4391.2,4391.1,9.65829261]
["bitfinex-derivatives","ETHF0:USTF0",1759406047277,0.3106,4391.2,4391.1,9.24858261]
["bitfinex-derivatives","ETHF0:USTF0",1759406047465,0.3106,4391.2,4391.1,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759406048280,0.3106,4391.2,4391.1,8.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406048874,0.7305,4391.2,4391.1,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1759406049071,0.7305,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406050975,0.5172,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406056374,0.7305,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406057478,0.7305,4391.2,4391.1,4.65829261]
["bitfinex-derivatives","ETHF0:USTF0",1759406059378,0.5172,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406059581,0.5172,4391.2,4391.1,4.65747911]
["bitfinex-derivatives","ETHF0:USTF0",1759406059979,0.5172,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406060179,0.3106,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406064981,0.5172,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406065776,0.3106,4391.2,4391.1,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1759406067282,0.3106,4391.2,4391.1,5.06716613]
["bitfinex-derivatives","ETHF0:USTF0",1759406070587,0.3427,4391.4,4391.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759406070894,0.32,4391.3,4391.2,1.62912331]
["bitfinex-derivatives","ETHF0:USTF0",1759406077190,0.7577,4391.3,4391.2,1.62912331]
["bitfinex-derivatives","ETHF0:USTF0",1759406077387,0.7577,4391.3,4391.2,1.85712331]
["bitfinex-derivatives","ETHF0:USTF0",1759406078691,0.32,4391.3,4391.2,1.85712331]
["bitfinex-derivatives","ETHF0:USTF0",1759406080188,0.1571,4391.5,4391.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759406080489,0.1344,4392.0,4391.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759406080688,0.8921,4392.0,4391.9,1.45070385]
["bitfinex-derivatives","ETHF0:USTF0",1759406080991,0.8921,4392.0,4391.9,1.04107385]
["bitfinex-derivatives","ETHF0:USTF0",1759406083091,0.8921,4392.0,4391.9,0.81307385]
["bitfinex-derivatives","ETHF0:USTF0",1759406083288,0.8921,4392.0,4391.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406083492,0.8921,4392.0,4391.9,1.45071385]
["bitfinex-derivatives","ETHF0:USTF0",1759406084392,0.8921,4392.0,4391.9,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1759406086296,0.8921,4392.0,4391.8,0.81307385]
["bitfinex-derivatives","ETHF0:USTF0",1759406086297,0.213,4391.6,4390.8,1.63583184]
["bitfinex-derivatives","ETHF0:USTF0",1759406086490,0.4377,4390.9,4390.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759406086691,0.62,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759406086984,0.62,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406087196,0.62,4390.4,4390.3,0.83772116]
["bitfinex-derivatives","ETHF0:USTF0",1759406087493,0.62,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406089003,0.62,4390.4,4390.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759406093903,0.4377,4390.4,4390.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759406095602,6.03008,4390.4,4390.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759406095806,6.03008,4390.4,4390.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759406096207,6.03008,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406097005,6.03008,4390.4,4390.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759406099712,6.03008,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406101509,6.03008,4390.4,4390.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759406105112,9.23788,4390.4,4390.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759406105308,9.05528,4390.4,4390.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759406105508,9.23788,4390.4,4390.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759406105713,9.23788,4390.4,4390.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759406106708,9.23788,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406107013,4.23788,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406107927,4.23788,4390.4,4390.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759406114911,4.23788,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406115314,3.6455,4390.4,4390.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759406115510,0.92661,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406115816,1.33721,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406116820,1.27001,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406117119,1.27001,4390.0,4389.9,0.32827924]
["bitfinex-derivatives","ETHF0:USTF0",1759406117421,1.04201,4390.0,4389.9,0.32827924]
["bitfinex-derivatives","ETHF0:USTF0",1759406117621,1.27001,4390.0,4389.9,0.32827924]
["bitfinex-derivatives","ETHF0:USTF0",1759406117821,1.04201,4390.0,4389.9,0.32827924]
["bitfinex-derivatives","ETHF0:USTF0",1759406118120,1.27001,4390.0,4389.9,0.32827924]
["bitfinex-derivatives","ETHF0:USTF0",1759406120625,1.04201,4390.0,4389.9,0.32827924]
["bitfinex-derivatives","ETHF0:USTF0",1759406120820,1.27001,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406121526,1.27001,4390.0,4389.9,0.32827924]
["bitfinex-derivatives","ETHF0:USTF0",1759406122030,0.85941,4390.0,4389.9,0.77507924]
["bitfinex-derivatives","ETHF0:USTF0",1759406122227,0.63471,4390.0,4389.9,0.77507924]
["bitfinex-derivatives","ETHF0:USTF0",1759406122428,0.85941,4390.0,4389.9,0.77507924]
["bitfinex-derivatives","ETHF0:USTF0",1759406122728,1.04201,4390.0,4389.9,0.55287924]
["bitfinex-derivatives","ETHF0:USTF0",1759406123525,0.40981,4390.0,4389.9,0.77527924]
["bitfinex-derivatives","ETHF0:USTF0",1759406123730,0.0227,4390.2,4389.9,0.77527924]
["bitfinex-derivatives","ETHF0:USTF0",1759406123731,0.0227,4390.2,4390.0,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1759406124027,0.4464,4390.2,4390.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759406124229,0.6286,4390.2,4390.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759406124434,0.6059,4390.2,4390.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759406124732,0.4237,4390.2,4390.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759406125122,0.40981,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406125327,1.01571,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406125827,1.24371,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406132330,1.31091,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406132733,1.24371,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406138236,1.24371,4390.0,4389.9,0.32467924]
["bitfinex-derivatives","ETHF0:USTF0",1759406142143,1.24371,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406143240,1.24371,4390.0,4389.9,0.32467924]
["bitfinex-derivatives","ETHF0:USTF0",1759406143446,1.24371,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406144746,1.24371,4390.0,4389.9,0.32467924]
["bitfinex-derivatives","ETHF0:USTF0",1759406146547,1.24371,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406147246,1.24371,4390.0,4389.9,0.32467924]
["bitfinex-derivatives","ETHF0:USTF0",1759406152053,1.24371,4390.0,4389.9,0.00177924]
["bitfinex-derivatives","ETHF0:USTF0",1759406152950,1.24371,4390.0,4389.9,0.32467924]
["bitfinex-derivatives","ETHF0:USTF0",1759406154549,1.24371,4390.0,4389.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759406154550,1.02105,4389.6,4389.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759406154751,4.45685,4389.6,4389.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759406155545,4.45854639,4389.6,4389.5,0.31672693]
["bitfinex-derivatives","ETHF0:USTF0",1759406155745,4.45854639,4389.6,4389.5,0.67242693]
["bitfinex-derivatives","ETHF0:USTF0",1759406155946,4.45854639,4389.6,4389.5,0.44752693]
["bitfinex-derivatives","ETHF0:USTF0",1759406156147,4.45854639,4389.6,4389.5,0.67242693]
["bitfinex-derivatives","ETHF0:USTF0",1759406161659,4.45854639,4389.6,4389.5,0.44752693]
["bitfinex-derivatives","ETHF0:USTF0",1759406163151,4.45854639,4389.6,4389.5,0.31672693]
["bitfinex-derivatives","ETHF0:USTF0",1759406163755,4.27634639,4389.6,4389.5,0.67242693]
["bitfinex-derivatives","ETHF0:USTF0",1759406163960,4.45854639,4389.6,4389.5,0.31672693]
["bitfinex-derivatives","ETHF0:USTF0",1759406168765,0.1822,4389.4,4388.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759406168964,0.6112,4388.6,4388.5,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1759406169261,0.8392,4388.6,4388.5,0.02398]
["bitfinex-derivatives","ETHF0:USTF0",1759406169757,0.8392,4388.6,4388.5,0.02640031]
["bitfinex-derivatives","ETHF0:USTF0",1759406170763,3.2078,4389.0,4388.5,0.56590031]
["bitfinex-derivatives","ETHF0:USTF0",1759406170961,0.6112,4388.6,4388.5,0.69670031]
["bitfinex-derivatives","ETHF0:USTF0",1759406171160,0.8392,4388.6,4388.5,0.69670031]
["bitfinex-derivatives","ETHF0:USTF0",1759406172460,0.8392,4388.6,4388.5,0.47180031]
["bitfinex-derivatives","ETHF0:USTF0",1759406172760,0.8392,4388.6,4388.5,0.69670031]
["bitfinex-derivatives","ETHF0:USTF0",1759406172957,0.429,4388.6,4388.5,0.90230031]
["bitfinex-derivatives","ETHF0:USTF0",1759406173261,0.4484,4388.6,4388.5,0.90230031]
["bitfinex-derivatives","ETHF0:USTF0",1759406173653,0.2204,4388.6,4388.5,0.90230031]
["bitfinex-derivatives","ETHF0:USTF0",1759406173962,0.228,4388.6,4388.5,0.90230031]
["bitfinex-derivatives","ETHF0:USTF0",1759406174366,0.4484,4388.6,4388.5,0.90230031]
["bitfinex-derivatives","ETHF0:USTF0",1759406175564,0.2204,4388.6,4388.5,0.90230031]
["bitfinex-derivatives","ETHF0:USTF0",1759406176066,0.6112,4388.6,4388.5,0.47180031]
["bitfinex-derivatives","ETHF0:USTF0",1759406176659,0.8392,4388.6,4388.5,0.34100031]
["bitfinex-derivatives","ETHF0:USTF0",1759406177358,0.8392,4388.6,4388.5,0.02640031]
["bitfinex-derivatives","ETHF0:USTF0",1759406177966,0.8392,4388.6,4388.5,0.34100031]
["bitfinex-derivatives","ETHF0:USTF0",1759406178264,0.8392,4388.6,4388.5,0.69670031]
["bitfinex-derivatives","ETHF0:USTF0",1759406180969,1.24914,4388.6,4388.5,0.47180031]
["bitfinex-derivatives","ETHF0:USTF0",1759406181656,1.24914,4388.6,4388.5,0.69670031]
["bitfinex-derivatives","ETHF0:USTF0",1759406181959,1.24914,4388.6,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759406181960,0.41,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759406182164,0.313,4387.7,4387.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759406182367,3.4282,4387.5,4387.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759406182566,3.6562,4387.5,4387.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759406182971,3.8648,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406183371,4.1781,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406184572,3.4358,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406184768,3.6503,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406184966,3.61785,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406187870,4.05745,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406188269,4.37135,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406189374,4.59935,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406190365,4.28545,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406191380,4.05745,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406192076,3.83235,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406194384,3.61785,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406196285,3.83235,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406196795,4.05745,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406197179,4.37135,4387.5,4387.4,0.74751569]
["bitfinex-derivatives","ETHF0:USTF0",1759406198083,4.37135,4387.5,4387.4,0.54191569]
["bitfinex-derivatives","ETHF0:USTF0",1759406198685,4.37135,4387.5,4387.4,0.31701569]
["bitfinex-derivatives","ETHF0:USTF0",1759406199286,4.59935,4387.5,4387.4,0.00241569]
["bitfinex-derivatives","ETHF0:USTF0",1759406202087,4.59935,4387.5,4387.4,0.32451569]
["bitfinex-derivatives","ETHF0:USTF0",1759406202289,4.59935,4387.5,4387.4,0.00241569]
["bitfinex-derivatives","ETHF0:USTF0",1759406202990,4.66655,4387.5,4387.4,0.00241569]
["bitfinex-derivatives","ETHF0:USTF0",1759406203184,4.66655,4387.5,4386.7,0.02226944]
["bitfinex-derivatives","ETHF0:USTF0",1759406203185,0.7535,4386.8,4386.7,0.02226944]
["bitfinex-derivatives","ETHF0:USTF0",1759406203484,4.37141,4386.8,4386.7,0.34436944]
["bitfinex-derivatives","ETHF0:USTF0",1759406203880,4.37141,4386.8,4386.7,0.02226944]
["bitfinex-derivatives","ETHF0:USTF0",1759406204388,4.37141,4386.8,4386.7,0.02420724]
["bitfinex-derivatives","ETHF0:USTF0",1759406204685,4.37141,4386.8,4386.7,0.56970724]
["bitfinex-derivatives","ETHF0:USTF0",1759406205190,4.59941,4386.8,4386.7,0.56970724]
["bitfinex-derivatives","ETHF0:USTF0",1759406208588,4.59941,4386.8,4386.7,0.02420724]
["bitfinex-derivatives","ETHF0:USTF0",1759406208788,4.59941,4386.8,4386.7,0.34630724]
["bitfinex-derivatives","ETHF0:USTF0",1759406209393,4.59941,4386.8,4386.7,0.56970724]
["bitfinex-derivatives","ETHF0:USTF0",1759406209694,0.41011,4386.8,4386.7,0.78240724]
["bitfinex-derivatives","ETHF0:USTF0",1759406210489,0.64729,4387.0,4386.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759406211397,0.62459,4387.0,4386.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759406212295,0.62459,4387.0,4386.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759406214291,0.41009,4387.1,4387.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759406214592,3.61787,4387.3,4387.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406214796,3.64057,4387.3,4387.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406215095,3.2305,4387.3,4387.2,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1759406215989,3.64056,4387.3,4387.2,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1759406217093,3.61786,4387.3,4387.2,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1759406219092,3.2078,4387.3,4387.2,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1759406219389,0.41002,4387.8,4387.7,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1759406219789,0.63012,4387.8,4387.7,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1759406220992,0.63012,4387.8,4387.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406221293,1.14772,4387.8,4387.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759406221496,0.7377,4387.4,4387.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1759406221897,0.4242,4387.4,4387.3,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759406222291,0.83425,4387.4,4387.3,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759406223597,0.63015,4387.4,4387.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406224200,0.63015,4387.4,4387.3,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759406225803,0.83425,4387.4,4387.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406225999,1.14775,4387.4,4387.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406226498,0.83425,4387.4,4387.3,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759406229405,1.14775,4387.4,4387.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759406229598,1.14775,4387.4,4387.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406229902,1.14775,4387.4,4387.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759406231592,0.3135,4387.3,4387.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406231791,0.7377,4387.2,4387.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406231996,0.7377,4387.2,4387.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759406231997,0.3135,4387.1,4387.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759406232296,0.7377,4387.1,4387.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759406232699,0.7377,4387.1,4386.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406232999,0.7377,4387.1,4386.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759406233000,1.14781,4386.8,4386.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406234103,1.37581,4386.8,4386.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406236306,1.37581,4386.8,4386.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406236805,1.37581,4386.8,4386.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759406237302,1.37581,4386.8,4386.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406238499,0.41021,4385.7,4385.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406238807,1.14791,4385.7,4385.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759406239305,1.14791,4385.7,4384.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759406239306,0.63037,4385.1,4385.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759406239506,1.14797,4385.1,4385.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406239707,1.14797,4385.1,4385.0,0.0026249]
["bitfinex-derivatives","ETHF0:USTF0",1759406239708,1.37789983,4385.1,4385.0,0.0026249]
["bitfinex-derivatives","ETHF0:USTF0",1759406240004,4.58569983,4385.1,4385.0,0.3245249]
["bitfinex-derivatives","ETHF0:USTF0",1759406240505,4.58569983,4385.1,4385.0,0.0026249]
["bitfinex-derivatives","ETHF0:USTF0",1759406241002,4.58569983,4385.1,4384.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759406241003,0.4242,4384.2,4384.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759406241201,0.7377,4384.2,4384.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759406241402,0.4242,4384.2,4384.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406241905,0.0228,4384.4,4384.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406242102,0.0228,4384.4,4384.3,1.15214]
["bitfinex-derivatives","ETHF0:USTF0",1759406242504,0.0228,4384.4,4384.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406242699,0.2337,4384.4,4384.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406242903,0.4555,4384.4,4384.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406243501,0.769,4384.4,4384.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759406243706,0.769,4384.4,4384.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759406243907,0.7464,4384.2,4384.1,0.32690254]
["bitfinex-derivatives","ETHF0:USTF0",1759406244406,0.8032,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759406244606,1.0312,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759406245295,0.9641,4383.0,4382.9,0.02448668]
["bitfinex-derivatives","ETHF0:USTF0",1759406245707,1.0312,4383.0,4382.9,0.02448668]
["bitfinex-derivatives","ETHF0:USTF0",1759406246006,3.2078,4383.1,4382.9,1.17795668]
["bitfinex-derivatives","ETHF0:USTF0",1759406246206,3.82491,4383.6,4383.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406246409,4.04241,4383.6,4383.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406246902,4.35431,4383.6,4383.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406247409,0.83465,4383.2,4383.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406249106,1.06265,4383.2,4383.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406249410,0.2067,4383.2,4383.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406251311,0.41045,4383.3,4383.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406252103,0.83465,4383.3,4383.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406252410,1.14655,4383.3,4383.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406252610,0.61715,4383.3,4383.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406252813,0.228,4383.4,4383.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406252814,0.0228,4383.8,4383.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759406253013,0.0228,4383.8,4383.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759406253211,0.447,4383.8,4383.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406253510,0.7361,4383.6,4383.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406253710,3.9439,4383.6,4383.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406253911,4.1719,4383.6,4383.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406255507,1.14656,4383.1,4383.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759406256114,0.83466,4383.1,4383.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406257211,3.82492,4383.6,4383.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406257519,4.35432,4383.6,4383.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406257709,4.58232,4383.6,4383.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406257910,4.27042,4383.6,4383.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406258818,4.58232,4383.6,4383.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406259012,4.58232,4383.6,4383.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759406259212,0.83466,4383.1,4383.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759406259413,0.4757,4383.0,4382.9,0.02448668]
["bitfinex-derivatives","ETHF0:USTF0",1759406259712,0.7876,4383.0,4382.9,0.02448668]
["bitfinex-derivatives","ETHF0:USTF0",1759406260208,0.9651,4383.0,4382.9,0.02448668]
["bitfinex-derivatives","ETHF0:USTF0",1759406260510,0.9641,4383.0,4382.9,0.33948668]
["bitfinex-derivatives","ETHF0:USTF0",1759406260706,0.9641,4383.0,4382.9,0.02448668]
["bitfinex-derivatives","ETHF0:USTF0",1759406261420,6.0156,4383.0,4382.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406261618,0.83481,4381.7,4381.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759406261818,0.7361,4381.7,4381.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759406262216,0.4242,4381.7,4381.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406262615,0.73869875,4381.7,4381.6,0.7450991]
["bitfinex-derivatives","ETHF0:USTF0",1759406262816,0.73869875,4381.7,4381.6,0.3170991]
["bitfinex-derivatives","ETHF0:USTF0",1759406263224,0.73869875,4381.7,4381.6,0.0020991]
["bitfinex-derivatives","ETHF0:USTF0",1759406263614,5.73869875,4381.7,4381.6,0.0020991]
["bitfinex-derivatives","ETHF0:USTF0",1759406264519,0.2175,4380.2,4380.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759406264716,0.734,4380.2,4380.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759406264922,0.4242,4380.2,4380.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406265215,0.229,4380.3,4380.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406265417,3.2078,4380.5,4380.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406265617,3.2078,4380.5,4380.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406267320,3.4145,4380.5,4380.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406267527,3.4145,4380.5,4380.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406267828,3.2078,4380.5,4380.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406270519,3.4145,4380.5,4380.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406270727,3.2078,4380.5,4380.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406271025,0.4242,4380.9,4380.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406271319,0.6532,4380.9,4380.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406271515,0.6532,4380.9,4380.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759406271516,0.2067,4380.3,4380.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406271719,0.2067,4380.2,4380.1,0.74474604]
["bitfinex-derivatives","ETHF0:USTF0",1759406271922,3.4145,4380.5,4380.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406272226,3.2078,4380.5,4380.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406272420,3.82518,4381.0,4380.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406272723,3.861,4381.0,4380.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406273117,3.632,4381.0,4380.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406273318,3.2078,4381.0,4380.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406273625,3.4145,4381.5,4381.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759406273821,3.6435,4381.5,4381.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406274126,3.861,4381.5,4381.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759406274322,4.1668,4381.5,4381.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406275023,3.632,4381.5,4381.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759406275423,3.861,4381.5,4381.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759406275628,3.632,4381.5,4381.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759406275817,3.9378,4381.5,4381.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759406276021,3.9378,4381.5,4381.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759406276321,3.4145,4381.5,4381.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759406276520,3.2078,4381.5,4381.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759406276723,3.4161,4381.5,4381.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759406277421,3.6336,4381.5,4381.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759406277622,3.9394,4381.5,4381.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759406277832,0.4258,4381.2,4381.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406278127,3.4161,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406278520,3.6336,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406279529,3.4161,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406280225,3.2078,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406280626,3.4161,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406280927,3.4161,4381.5,4381.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406281231,3.9394,4381.5,4381.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759406281423,3.9394,4381.5,4381.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759406281627,0.7316,4381.2,4381.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1759406281831,0.7316,4381.2,4381.1,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1759406282129,3.2078,4381.5,4381.1,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1759406282130,3.4161,4381.5,4381.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1759406282329,3.4161,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406282521,3.6336,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406282722,0.41064,4381.4,4381.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759406282928,0.7316,4381.2,4381.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1759406283426,0.4258,4381.2,4381.1,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1759406284034,0.7316,4381.2,4381.1,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1759406284231,1.14226,4381.2,4381.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759406284428,1.14226,4381.2,4381.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759406284628,0.7316,4381.1,4381.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1759406284831,0.7316,4381.1,4381.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1759406286036,0.4258,4381.1,4381.0,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1759406287628,0.2083,4381.4,4381.3,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759406288140,0.4258,4381.4,4381.3,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759406288938,3.2078,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406289138,3.6336,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406289330,3.9394,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406289531,3.9394,4381.5,4381.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406289532,4.35003,4381.5,4381.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406289829,0.7316,4381.2,4381.1,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1759406290230,0.4258,4381.2,4381.1,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1759406291934,0.2083,4381.2,4381.1,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1759406292727,3.4161,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406293134,3.2078,4381.5,4381.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759406293639,4.35003,4381.5,4381.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759406293833,0.4258,4381.1,4381.0,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1759406294033,0.4258,4381.1,4381.0,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1759406294242,0.2083,4381.1,4381.0,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1759406295039,4.35003,4381.5,4381.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1759406295331,0.0228,4381.6,4381.5,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1759406295531,0.00259875,4381.7,4381.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406296247,0.00259875,4381.7,4381.6,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406296842,3.82659,4382.8,4382.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759406297040,3.82659,4382.8,4382.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406297232,3.4161,4382.8,4382.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406297832,3.4186272,4382.8,4382.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759406298738,3.9419272,4382.8,4382.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759406298938,3.2103272,4382.8,4382.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759406299136,0.7316,4382.6,4382.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759406299540,1.1421,4382.6,4382.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759406301543,1.1421,4382.6,4382.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759406301745,1.1421,4382.6,4382.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759406302346,0.7316,4382.6,4382.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759406302546,0.4258,4382.6,4382.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759406302848,3.2103272,4382.8,4382.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759406303549,3.2103272,4382.8,4382.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1759406303752,3.4234272,4382.8,4382.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1759406304751,0.2156272,4382.8,4382.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1759406304951,0.0025272,4382.8,4382.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1759406305248,0.4334272,4382.8,4382.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1759406305849,0.0025272,4382.8,4382.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1759406307249,0.0025272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406308153,0.2270272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406310259,0.6375072,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406311253,0.8439072,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406313356,0.6375072,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406313558,0.0025272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406314352,0.4130072,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406315260,0.0025272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406315659,0.4130172,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406316062,0.6375172,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406316664,0.0025272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406318665,0.2270272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406319058,0.0025272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406323066,0.0025272,4382.8,4382.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759406323263,0.4130172,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406323459,0.2270272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406324066,0.6375172,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406324272,0.2270272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406325670,0.0025272,4382.8,4382.7,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759406352580,0.0228,4383.3,4383.2,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759406352787,0.0228,4383.3,4383.2,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1759406352987,0.41035,4384.1,4384.0,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1759406353280,0.62625,4384.1,4384.0,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1759406353478,0.62793768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406354877,0.00168768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406357487,0.74178768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406357982,0.42888768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406359389,0.83923768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406359794,1.15213768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406360090,0.83923768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406361496,0.42888768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406362193,0.83923768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406362387,1.15213768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406362996,0.42888768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406363490,0.00168768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406364401,0.21068768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406365605,0.00168768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406370413,0.41203768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406370708,0.20558768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406371110,0.00168768,4384.1,4384.0,1.27883907]
["bitfinex-derivatives","ETHF0:USTF0",1759406385021,0.20558768,4384.1,4384.0,1.50683907]
["bitfinex-derivatives","ETHF0:USTF0",1759406385316,0.41045,4383.1,4383.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759406385512,0.41049,4382.6,4382.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759406385718,3.61829,4382.6,4382.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759406386117,3.84629,4382.6,4382.5,0.55801102]
["bitfinex-derivatives","ETHF0:USTF0",1759406386314,4.3422405,4382.6,4382.5,0.55801102]
["bitfinex-derivatives","ETHF0:USTF0",1759406387016,4.1142405,4382.6,4382.5,0.55801102]
["bitfinex-derivatives","ETHF0:USTF0",1759406387416,4.1142405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406390116,4.3422405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406395026,4.1142405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406395226,4.3422405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406395823,4.1142405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406396020,4.3422405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406397627,4.1142405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406398020,4.3422405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406400226,4.1142405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406400523,4.3422405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406401025,4.1142405,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406402129,3.2078,4382.6,4382.5,6.30221102]
["bitfinex-derivatives","ETHF0:USTF0",1759406403227,3.2078,4382.6,4382.5,5.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406403632,3.2078,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406403835,3.61829,4382.6,4382.5,0.89171102]
["bitfinex-derivatives","ETHF0:USTF0",1759406404331,8.2078,4382.6,4382.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759406404524,8.2078,4382.6,4379.7,1.63575684]
["bitfinex-derivatives","ETHF0:USTF0",1759406404525,0.41058,4381.7,4381.6,1.03921487]
["bitfinex-derivatives","ETHF0:USTF0",1759406404730,1.13186426,4381.7,4381.6,1.03921487]
["bitfinex-derivatives","ETHF0:USTF0",1759406405232,0.90386426,4381.7,4381.6,1.03921487]
["bitfinex-derivatives","ETHF0:USTF0",1759406405420,1.13186426,4381.7,4381.6,1.04169101]
["bitfinex-derivatives","ETHF0:USTF0",1759406406524,1.13186426,4381.7,4381.6,1.36559101]
["bitfinex-derivatives","ETHF0:USTF0",1759406407037,0.41063,4381.1,4381.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759406407232,3.61843,4381.1,4381.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759406407531,4.33971426,4381.1,4381.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759406408136,3.70108426,4381.1,4381.0,0.55228641]
["bitfinex-derivatives","ETHF0:USTF0",1759406408435,3.4358,4381.1,4381.0,0.55228641]
["bitfinex-derivatives","ETHF0:USTF0",1759406409037,3.4358,4381.1,4381.0,0.87618641]
["bitfinex-derivatives","ETHF0:USTF0",1759406409534,3.4358,4381.1,4381.0,0.67248641]
["bitfinex-derivatives","ETHF0:USTF0",1759406409535,3.93293081,4381.1,4381.0,0.67248641]
["bitfinex-derivatives","ETHF0:USTF0",1759406409834,3.93293081,4381.1,4380.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759406409835,8.93293081,4381.1,4380.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759406410028,8.93293081,4381.1,4381.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759406410029,0.63863,4381.1,4381.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759406410228,0.41067,4380.7,4380.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759406410428,0.63867,4380.7,4380.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759406410626,1.13569931,4380.7,4380.6,0.42753247]
["bitfinex-derivatives","ETHF0:USTF0",1759406410833,1.13754097,4380.7,4380.6,0.42753247]
["bitfinex-derivatives","ETHF0:USTF0",1759406411733,1.13754097,4380.7,4380.6,0.75143247]
["bitfinex-derivatives","ETHF0:USTF0",1759406412530,1.13754097,4380.7,4380.6,0.54773247]
["bitfinex-derivatives","ETHF0:USTF0",1759406412835,1.13754097,4380.7,4380.6,0.32613247]
["bitfinex-derivatives","ETHF0:USTF0",1759406414336,1.13754097,4380.7,4380.6,0.54773247]
["bitfinex-derivatives","ETHF0:USTF0",1759406414740,1.13754097,4380.7,4380.6,0.32613247]
["bitfinex-derivatives","ETHF0:USTF0",1759406415128,0.49887097,4380.7,4380.6,0.75143247]
["bitfinex-derivatives","ETHF0:USTF0",1759406416734,0.49887097,4380.7,4380.6,0.54773247]
["bitfinex-derivatives","ETHF0:USTF0",1759406417933,0.49887097,4380.7,4380.6,0.75143247]
["bitfinex-derivatives","ETHF0:USTF0",1759406420342,0.49887097,4380.7,4380.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759406420343,0.41068,4380.6,4380.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759406420640,4.34350931,4380.6,4380.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759406421234,4.34350931,4380.6,4380.5,0.55065409]
["bitfinex-derivatives","ETHF0:USTF0",1759406421438,4.11550931,4380.6,4380.5,0.55065409]
["bitfinex-derivatives","ETHF0:USTF0",1759406422336,4.11550931,4380.6,4380.5,0.87455409]
["bitfinex-derivatives","ETHF0:USTF0",1759406422842,3.70482931,4380.6,4380.5,0.87455409]
["bitfinex-derivatives","ETHF0:USTF0",1759406427043,4.11550931,4380.6,4380.5,0.87455409]
["bitfinex-derivatives","ETHF0:USTF0",1759406429050,3.70482931,4380.6,4380.5,1.28524409]
["bitfinex-derivatives","ETHF0:USTF0",1759406429250,4.11550931,4380.6,4380.5,1.28524409]
["bitfinex-derivatives","ETHF0:USTF0",1759406429552,3.70482931,4380.6,4380.5,1.28524409]
["bitfinex-derivatives","ETHF0:USTF0",1759406429851,4.11550931,4380.6,4380.5,1.28524409]
["bitfinex-derivatives","ETHF0:USTF0",1759406430247,4.11550931,4380.6,4380.5,0.87455409]
["bitfinex-derivatives","ETHF0:USTF0",1759406430651,4.11550931,4380.6,4380.5,0.67085409]
["bitfinex-derivatives","ETHF0:USTF0",1759406431552,4.34350931,4380.6,4380.5,0.67085409]
["bitfinex-derivatives","ETHF0:USTF0",1759406431753,4.34350931,4380.6,4380.5,1.08154409]
["bitfinex-derivatives","ETHF0:USTF0",1759406431950,4.34350931,4380.6,4380.5,1.29834409]
["bitfinex-derivatives","ETHF0:USTF0",1759406432253,4.34350931,4380.6,4380.5,0.88765409]
["bitfinex-derivatives","ETHF0:USTF0",1759406432450,4.34350931,4380.6,4380.5,0.67085409]
["bitfinex-derivatives","ETHF0:USTF0",1759406432653,4.34350931,4380.6,4380.5,0.44925409]
["bitfinex-derivatives","ETHF0:USTF0",1759406433450,1.02675,4380.5,4379.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759406433651,3.2078,4379.6,4379.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759406433855,3.93282931,4379.6,4379.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759406434051,3.70482931,4379.6,4379.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759406434250,3.93282931,4379.6,4379.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759406434452,3.93282931,4379.6,4379.5,0.56197482]
["bitfinex-derivatives","ETHF0:USTF0",1759406434647,3.70482931,4379.6,4379.5,0.97275482]
["bitfinex-derivatives","ETHF0:USTF0",1759406434846,0.49702931,4379.6,4379.5,5.97275482]
["bitfinex-derivatives","ETHF0:USTF0",1759406435046,3.2078,4380.2,4380.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759406435247,3.71845113,4380.2,4380.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759406435453,3.71845113,4380.2,4380.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759406440657,3.71845113,4380.2,4380.1,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759406441753,3.71845113,4380.2,4380.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759406443865,0.51065113,4380.2,4380.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759406444070,0.20020389,4380.2,4380.1,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759406444361,3.20964166,4380.7,4380.1,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759406444362,3.20964166,4380.7,4380.6,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759406445868,3.20964166,4380.7,4380.6,6.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759406446873,0.00184166,4380.7,4380.6,9.37128]
["bitfinex-derivatives","ETHF0:USTF0",1759406447471,3.2078,4381.8,4381.7,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1759406448467,3.2094377,4381.8,4381.7,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1759406450173,3.2094377,4381.8,4381.7,9.37118]
["bitfinex-derivatives","ETHF0:USTF0",1759406450174,0.0016377,4381.8,4381.7,9.37118]
["bitfinex-derivatives","ETHF0:USTF0",1759406450363,0.0016377,4381.8,4381.7,9.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759406450563,0.0016377,4381.8,4381.7,4.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759406450865,0.0016377,4381.8,4381.7,45.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759406453575,0.0016377,4381.8,4381.7,50.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759406453765,0.0228,4382.6,4382.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759406453966,0.0228,4382.6,4382.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759406454171,3.2078,4382.9,4382.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759406454375,3.9804,4382.9,4382.8,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759406454871,3.98248517,4382.9,4382.8,1.39864195]
["bitfinex-derivatives","ETHF0:USTF0",1759406455676,3.20988517,4382.9,4382.8,1.39864195]
["bitfinex-derivatives","ETHF0:USTF0",1759406455879,0.00208517,4382.9,4382.8,1.39864195]
["bitfinex-derivatives","ETHF0:USTF0",1759406457071,0.22508517,4382.9,4382.8,0.54066195]
["bitfinex-derivatives","ETHF0:USTF0",1759406457375,0.9014,4381.5,4381.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759406457577,0.9014,4381.5,4381.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759406458275,0.9014,4381.5,4381.4,1.07967163]
["bitfinex-derivatives","ETHF0:USTF0",1759406459380,0.681,4382.0,4381.9,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1759406459578,0.9014,4382.0,4381.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1759406460578,0.458,4382.0,4381.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1759406460779,0.3292,4382.0,4381.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1759406461076,0.681,4382.0,4381.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1759406461680,0.9014,4382.0,4381.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1759406461881,0.458,4382.0,4381.9,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1759406462074,3.537,4382.3,4382.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1759406462273,3.537,4382.3,4382.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1759406463071,3.537,4382.3,4382.2,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1759406463379,3.76,4382.3,4382.2,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1759406464374,3.9804,4382.3,4382.2,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1759406466386,3.537,4382.3,4382.2,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1759406466680,0.3292,4382.8,4382.7,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1759406466880,0.3292,4382.8,4382.7,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1759406467181,0.00208517,4382.9,4382.7,50.22718]
["bitfinex-derivatives","ETHF0:USTF0",1759406467381,0.00208517,4382.9,4382.8,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1759406468186,0.00208517,4382.9,4382.8,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759406468378,0.00208517,4382.9,4382.8,5.5809]
["bitfinex-derivatives","ETHF0:USTF0",1759406468675,0.33128517,4382.9,4382.8,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759406468882,0.33128517,4382.9,4382.8,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759406469881,0.3292,4382.8,4382.7,44.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759406470085,0.7726,4382.8,4382.7,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1759406470988,0.7726,4382.8,4382.7,4.06578]
["bitfinex-derivatives","ETHF0:USTF0",1759406473484,0.5522,4382.8,4382.7,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1759406473686,0.3292,4382.8,4382.7,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1759406473990,0.5522,4382.8,4382.7,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1759406476286,0.5522,4382.8,4382.7,4.05718]
["bitfinex-derivatives","ETHF0:USTF0",1759406476791,0.00208517,4382.9,4382.8,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1759406478193,0.33128517,4382.9,4382.8,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1759406479089,0.00208517,4382.9,4382.8,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1759406480988,0.00208517,4382.9,4382.8,5.99138]
["bitfinex-derivatives","ETHF0:USTF0",1759406481194,0.3292,4384.1,4384.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1759406481397,4.1092,4384.5,4384.4,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1759406481697,4.60661141,4384.5,4384.4,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759406481884,1.39881141,4384.5,4384.4,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759406482085,1.40075638,4384.5,4384.4,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759406483394,1.18035638,4384.5,4384.4,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759406483796,1.39415638,4384.5,4384.4,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1759406485096,1.39415638,4384.5,4384.4,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1759406485097,0.88014497,4384.5,4384.4,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1759406485299,0.88014497,4384.5,4384.4,36.66923]
["bitfinex-derivatives","ETHF0:USTF0",1759406485495,0.45184497,4384.5,4384.4,36.66823]
["bitfinex-derivatives","ETHF0:USTF0",1759406485800,0.45184497,4384.5,4384.4,77.46823]
["bitfinex-derivatives","ETHF0:USTF0",1759406486799,0.45184497,4384.5,4384.4,77.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759406487398,0.31864497,4384.5,4384.4,77.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759406487602,0.00194497,4384.5,4384.4,77.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759406487793,0.00194497,4384.5,4384.4,82.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759406488098,0.0228,4385.1,4385.0,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1759406488300,0.0228,4385.1,4385.0,39.99727]
["bitfinex-derivatives","ETHF0:USTF0",1759406488595,0.5346,4385.4,4385.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1759406488794,1.03041946,4385.4,4385.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1759406488994,1.03277504,4385.4,4385.3,1.06566237]
["bitfinex-derivatives","ETHF0:USTF0",1759406489192,1.03277504,4385.4,4385.3,1.20406237]
["bitfinex-derivatives","ETHF0:USTF0",1759406489393,0.81487504,4385.4,4385.3,1.20406237]
["bitfinex-derivatives","ETHF0:USTF0",1759406490201,0.31905558,4385.4,4385.3,1.20406237]
["bitfinex-derivatives","ETHF0:USTF0",1759406490793,0.00235558,4385.4,4385.3,6.20406237]
["bitfinex-derivatives","ETHF0:USTF0",1759406491193,0.00235558,4385.4,4385.3,47.00406237]
["bitfinex-derivatives","ETHF0:USTF0",1759406492294,0.31905558,4385.4,4385.3,41.63766237]
["bitfinex-derivatives","ETHF0:USTF0",1759406492596,0.53695558,4385.4,4385.3,0.41286237]
["bitfinex-derivatives","ETHF0:USTF0",1759406492801,6.24268975,4385.4,4385.3,0.23062237]
["bitfinex-derivatives","ETHF0:USTF0",1759406493096,6.24268975,4385.4,4385.3,0.00262237]
["bitfinex-derivatives","ETHF0:USTF0",1759406493305,6.24268975,4385.4,4385.3,0.23062237]
["bitfinex-derivatives","ETHF0:USTF0",1759406493606,6.24268975,4385.4,4385.3,0.00262237]
["bitfinex-derivatives","ETHF0:USTF0",1759406493807,6.24268975,4385.4,4385.3,0.23062237]
["bitfinex-derivatives","ETHF0:USTF0",1759406494007,5.74735558,4385.4,4385.3,0.23062237]
["bitfinex-derivatives","ETHF0:USTF0",1759406496204,0.41028,4385.0,4384.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759406496397,0.41028,4385.0,4384.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759406496398,0.8782,4384.5,4384.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759406496702,0.8782,4384.5,4384.4,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1759406497204,0.8782,4384.5,4384.4,1.06489521]
["bitfinex-derivatives","ETHF0:USTF0",1759406502905,0.4499,4384.5,4384.4,1.20589521]
["bitfinex-derivatives","ETHF0:USTF0",1759406503100,0.1332,4385.0,4384.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759406503304,0.4499,4385.0,4384.9,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1759406503903,0.6678,4385.0,4384.9,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1759406504203,0.6678,4385.0,4384.9,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1759406505507,0.00235558,4385.4,4385.0,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1759406505508,0.3167,4385.3,4385.0,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1759406505697,0.31905558,4385.4,4385.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1759406505897,0.81408206,4385.4,4385.3,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1759406506309,0.53695558,4385.4,4385.3,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1759406507007,0.53695558,4385.4,4385.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1759406508310,0.74735558,4385.4,4385.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1759406508904,1.24306549,4385.4,4385.3,36.64004]
["bitfinex-derivatives","ETHF0:USTF0",1759406511810,1.24306549,4385.4,4385.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1759406512016,1.24306549,4385.4,4385.3,36.63904]
["bitfinex-derivatives","ETHF0:USTF0",1759406514515,1.24306549,4385.4,4385.3,36.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759406514924,1.24306549,4385.4,4385.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1759406517128,1.24306549,4385.4,4385.3,36.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759406518423,1.24306549,4385.4,4385.3,36.40904]
["bitfinex-derivatives","ETHF0:USTF0",1759406520331,1.03266549,4385.4,4385.3,36.54974]
["bitfinex-derivatives","ETHF0:USTF0",1759406520536,1.03266549,4385.4,4385.3,36.77774]
["bitfinex-derivatives","ETHF0:USTF0",1759406522929,0.81476549,4385.4,4385.3,36.77774]
["bitfinex-derivatives","ETHF0:USTF0",1759406524635,0.81476549,4385.4,4385.3,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1759406524837,0.81476549,4385.4,4385.3,36.77674]
["bitfinex-derivatives","ETHF0:USTF0",1759406525231,0.49806549,4385.4,4385.3,36.77674]
["bitfinex-derivatives","ETHF0:USTF0",1759406525535,0.00235558,4385.4,4385.3,36.77674]
["bitfinex-derivatives","ETHF0:USTF0",1759406526528,0.00235558,4385.4,4385.3,41.77674]
["bitfinex-derivatives","ETHF0:USTF0",1759406526930,0.31755558,4385.4,4385.3,36.77674]
["bitfinex-derivatives","ETHF0:USTF0",1759406527330,0.00235558,4385.4,4385.3,36.77674]
["bitfinex-derivatives","ETHF0:USTF0",1759406527530,0.73015558,4385.4,4385.3,36.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759406527733,0.73015558,4385.4,4385.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1759406527931,0.73015558,4385.4,4385.0,35.573]
["bitfinex-derivatives","ETHF0:USTF0",1759406528124,0.8608,4385.0,4384.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1759406528328,0.8608,4385.0,4384.9,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1759406528934,0.8608,4385.0,4384.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1759406529131,1.04245837,4385.0,4384.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759406529336,1.22465837,4384.9,4384.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759406529636,1.22465837,4384.9,4384.8,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1759406530932,0.81205837,4384.9,4384.8,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1759406531129,0.49685837,4384.9,4384.8,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1759406531330,0.49689677,4385.1,4385.0,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1759406531540,0.81209677,4385.1,4385.0,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1759406531837,0.0228,4385.3,4385.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759406532039,0.0228,4385.3,4385.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759406532237,0.83445285,4385.3,4385.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759406532434,0.51925285,4385.3,4385.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759406532640,0.0228,4385.3,4385.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759406534143,0.00235558,4385.4,4385.3,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1759406534640,0.00235558,4385.4,4385.3,41.78374]
["bitfinex-derivatives","ETHF0:USTF0",1759406535041,0.31755558,4385.4,4385.3,41.78374]
["bitfinex-derivatives","ETHF0:USTF0",1759406535243,0.31755558,4385.4,4385.3,41.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759406535438,0.31755558,4385.4,4385.3,77.58474]
["bitfinex-derivatives","ETHF0:USTF0",1759406538040,0.8140946,4385.4,4385.3,77.58474]
["bitfinex-derivatives","ETHF0:USTF0",1759406538947,0.4988946,4385.4,4385.3,77.58474]
["bitfinex-derivatives","ETHF0:USTF0",1759406541451,0.00235558,4385.4,4385.3,77.58474]
["bitfinex-derivatives","ETHF0:USTF0",1759406541648,0.00235558,4385.4,4385.3,77.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759406543351,0.32345558,4385.4,4385.3,77.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759406543555,0.00235558,4385.4,4385.3,77.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759406543753,0.32345558,4385.4,4385.3,77.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759406544750,0.00235558,4385.4,4385.3,41.78374]
["bitfinex-derivatives","ETHF0:USTF0",1759406544950,0.31785558,4385.4,4385.3,77.58374]
["bitfinex-derivatives","ETHF0:USTF0",1759406547350,0.31785558,4385.4,4385.3,41.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759406547543,0.74335558,4385.4,4385.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1759406547748,0.3155,4385.2,4385.1,35.98126]
["bitfinex-derivatives","ETHF0:USTF0",1759406547947,0.741,4385.2,4385.1,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1759406548150,0.741,4385.2,4385.1,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1759406548350,0.3155,4385.2,4385.1,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1759406548552,0.5271,4385.2,4385.1,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1759406549054,0.00235558,4385.4,4385.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1759406549251,0.00235558,4385.4,4385.3,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1759406550257,0.31785558,4385.4,4385.3,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1759406550454,0.00235558,4385.4,4385.3,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1759406550856,0.74335558,4385.4,4385.3,36.65174]
["bitfinex-derivatives","ETHF0:USTF0",1759406551054,0.52945558,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406551851,0.52945558,4385.4,4385.3,36.65174]
["bitfinex-derivatives","ETHF0:USTF0",1759406552362,0.52945558,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406552952,0.00235558,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406553659,0.31785558,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406554059,0.31785558,4385.4,4385.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1759406554357,0.31785558,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406556558,0.00235558,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406557762,0.31785558,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406561062,0.81128907,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406561264,0.49578907,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406562265,0.00235558,4385.4,4385.3,36.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406563665,0.00235558,4385.4,4385.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1759406563969,0.00235558,4385.4,4385.3,36.79124]
["bitfinex-derivatives","ETHF0:USTF0",1759406564157,0.00235558,4385.4,4385.3,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1759406564358,0.31785558,4385.4,4385.3,36.79124]
["bitfinex-derivatives","ETHF0:USTF0",1759406564867,0.00235558,4385.4,4385.3,36.79124]
["bitfinex-derivatives","ETHF0:USTF0",1759406565465,0.31785558,4385.4,4385.3,36.79124]
["bitfinex-derivatives","ETHF0:USTF0",1759406566865,0.00235558,4385.4,4385.3,36.79124]
["bitfinex-derivatives","ETHF0:USTF0",1759406570162,0.00235558,4385.4,4385.3,41.79124]
["bitfinex-derivatives","ETHF0:USTF0",1759406570667,0.00235558,4385.4,4385.3,82.59124]
["bitfinex-derivatives","ETHF0:USTF0",1759406572872,0.00235558,4385.4,4385.3,82.59024]
["bitfinex-derivatives","ETHF0:USTF0",1759406574677,0.32425558,4385.4,4385.3,41.79224]
["bitfinex-derivatives","ETHF0:USTF0",1759406574870,0.32425558,4385.4,4385.3,77.44874]
["bitfinex-derivatives","ETHF0:USTF0",1759406576875,0.32425558,4385.4,4385.3,41.65174]
["bitfinex-derivatives","ETHF0:USTF0",1759406577174,0.32425558,4385.4,4385.3,77.44874]
["bitfinex-derivatives","ETHF0:USTF0",1759406577875,0.32425558,4385.4,4385.3,77.58964]
["bitfinex-derivatives","ETHF0:USTF0",1759406578573,0.32425558,4385.4,4385.3,41.65174]
["bitfinex-derivatives","ETHF0:USTF0",1759406578773,0.32425558,4385.4,4385.3,77.44774]
["bitfinex-derivatives","ETHF0:USTF0",1759406580476,0.32425558,4385.4,4385.3,77.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759406582579,0.00235558,4385.4,4385.3,77.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759406585379,5.58e-06,4385.4,4385.3,77.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759406587673,0.0228,4385.6,4385.3,77.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759406587874,0.3219,4386.4,4386.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759406588081,0.3219,4386.4,4386.3,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1759406588673,0.3219,4386.4,4386.3,45.22425]
["bitfinex-derivatives","ETHF0:USTF0",1759406588876,0.32364717,4386.4,4386.3,45.22425]
["bitfinex-derivatives","ETHF0:USTF0",1759406589479,0.3219,4386.8,4386.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759406589681,0.133,4387.0,4386.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759406589986,0.1327,4387.5,4387.4,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1759406589987,0.8856,4387.5,4387.4,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1759406590281,1.37637882,4387.5,4387.4,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1759406590480,1.37919557,4387.5,4387.4,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1759406591682,0.88841675,4387.5,4387.4,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1759406592178,0.88841675,4387.5,4387.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759406594689,0.88841675,4387.5,4387.4,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1759406595381,0.88841675,4387.5,4387.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759406595587,0.3219,4387.4,4387.3,35.563]
["bitfinex-derivatives","ETHF0:USTF0",1759406595788,0.3219,4387.4,4387.3,35.791]
["bitfinex-derivatives","ETHF0:USTF0",1759406595988,0.8856,4387.0,4386.9,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1759406596189,0.8856,4387.0,4386.9,39.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759406596888,0.8856,4387.0,4386.9,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759406597089,0.8856,4387.0,4386.9,39.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759406599292,0.8856,4387.0,4386.9,39.62849]
["bitfinex-derivatives","ETHF0:USTF0",1759406600182,0.8856,4387.0,4386.9,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1759406600385,0.8856,4387.0,4386.9,38.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759406600590,0.8856,4387.0,4386.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1759406600591,6.29568,4387.0,4386.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759406600787,6.29568,4387.0,4386.4,3.83954]
["bitfinex-derivatives","ETHF0:USTF0",1759406600788,0.8856,4386.5,4386.4,3.83954]
["bitfinex-derivatives","ETHF0:USTF0",1759406600987,0.8856,4386.5,4386.4,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1759406601184,0.8856,4386.5,4386.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1759406602094,0.8856,4386.5,4386.4,4.06754]
["bitfinex-derivatives","ETHF0:USTF0",1759406602894,0.8856,4386.5,4386.4,4.28334]
["bitfinex-derivatives","ETHF0:USTF0",1759406605295,0.8856,4386.5,4386.4,39.84434]
["bitfinex-derivatives","ETHF0:USTF0",1759406605502,0.3219,4386.5,4386.4,39.98514]
["bitfinex-derivatives","ETHF0:USTF0",1759406605800,0.3512,4387.0,4386.9,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1759406606096,0.6694,4387.0,4386.9,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1759406606290,0.6694,4387.0,4386.9,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1759406606797,0.6694,4387.0,4386.9,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1759406607186,0.4509,4387.0,4386.9,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1759406607592,0.6694,4387.0,4386.9,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1759406607794,0.6694,4387.0,4386.9,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1759406608091,0.3182,4387.0,4386.9,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1759406608297,0.6644,4387.0,4386.9,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1759406608496,0.13551675,4387.5,4387.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759406608698,0.35401675,4387.5,4387.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759406609098,0.67221675,4387.5,4387.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759406609299,0.32101675,4387.5,4387.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759406611596,0.66721675,4387.5,4387.4,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1759406612198,0.66721675,4387.5,4387.4,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1759406612495,0.88741675,4387.5,4387.4,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1759406614907,0.66721675,4387.5,4387.4,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1759406616804,0.88741675,4387.5,4387.4,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759406617005,0.8846,4387.0,4386.9,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759406617200,0.8846,4387.0,4386.9,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1759406619105,0.4459,4387.0,4386.9,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1759406619305,0.6644,4387.0,4386.9,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759406619909,0.8846,4387.0,4386.9,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759406620907,0.8846,4387.0,4386.9,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759406621205,0.8846,4387.0,4386.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759406621408,0.8846,4387.0,4386.9,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759406622708,0.8846,4387.0,4386.9,3.83399]
["bitfinex-derivatives","ETHF0:USTF0",1759406622909,1.36763776,4387.0,4386.9,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1759406623202,0.8846,4387.0,4386.9,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1759406623509,0.8846,4387.0,4386.9,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1759406623700,0.8846,4387.0,4386.9,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1759406623901,0.8846,4387.0,4386.9,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1759406628110,1.36762685,4387.0,4386.9,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1759406630401,1.36762685,4387.0,4386.9,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1759406631713,0.80122685,4387.0,4386.9,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1759406631908,0.3182,4387.0,4386.9,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1759406632113,0.6644,4387.0,4386.9,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1759406632303,0.6644,4387.0,4386.9,4.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759406632508,0.6644,4387.0,4386.9,39.98159]
["bitfinex-derivatives","ETHF0:USTF0",1759406635213,1.14758955,4387.0,4386.9,39.98159]
["bitfinex-derivatives","ETHF0:USTF0",1759406635413,1.14758955,4387.0,4386.9,39.84079]
["bitfinex-derivatives","ETHF0:USTF0",1759406636715,1.35398955,4387.0,4386.9,39.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759406637013,1.35398955,4387.0,4386.9,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1759406638019,1.35398955,4387.0,4386.9,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1759406641018,0.6644,4387.0,4386.9,4.40549]
["bitfinex-derivatives","ETHF0:USTF0",1759406641521,0.4459,4387.0,4386.9,4.40549]
["bitfinex-derivatives","ETHF0:USTF0",1759406641821,0.3182,4387.0,4386.9,4.40549]
["bitfinex-derivatives","ETHF0:USTF0",1759406642611,0.36281675,4387.5,4387.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759406642811,0.36281675,4387.5,4387.4,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1759406642812,1.05252399,4387.5,4387.4,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1759406643018,1.02982399,4387.5,4387.4,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1759406643316,1.35432399,4387.5,4387.4,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1759406643610,1.35432399,4387.5,4387.4,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1759406644516,1.35432399,4387.5,4387.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406644719,0.1323,4387.0,4386.9,39.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759406645020,0.4568,4387.0,4386.9,39.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759406645816,1.35639353,4387.0,4386.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759406646018,1.35639353,4387.0,4386.9,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759406647118,1.35639353,4387.0,4386.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1759406647318,0.3245,4386.7,4386.6,1.22380176]
["bitfinex-derivatives","ETHF0:USTF0",1759406647527,0.7405,4386.6,4386.5,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1759406647718,0.7405,4386.6,4386.5,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1759406647719,1.22428263,4386.6,4386.5,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1759406648023,1.22428263,4386.6,4386.5,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1759406648415,1.22428263,4386.6,4386.5,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1759406649627,1.01788263,4386.6,4386.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759406649822,1.01788263,4386.6,4386.5,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1759406650728,1.22428263,4386.6,4386.5,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1759406653227,0.5341,4386.6,4386.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759406653424,0.3245,4386.6,4386.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759406654329,0.4568,4387.0,4386.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759406654626,1.1486269,4387.0,4386.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759406655126,0.9390269,4387.0,4386.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759406655823,1.1486269,4387.0,4386.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759406656129,0.6664,4387.0,4386.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759406656321,0.6664,4387.0,4386.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759406657926,0.5568,4387.4,4387.3,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1759406658123,1.03898771,4387.4,4387.3,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1759406658325,1.22268771,4387.4,4387.3,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1759406658631,1.22268771,4387.4,4387.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759406658931,1.22268771,4387.4,4387.3,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1759406660134,1.22268771,4387.4,4387.3,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1759406660631,1.22268771,4387.4,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759406660832,1.22268771,4387.4,4387.3,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1759406662031,1.22268771,4387.4,4387.3,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1759406664438,1.22268771,4387.4,4387.3,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1759406665630,1.22268771,4387.4,4387.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1759406665836,1.01628771,4387.4,4387.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1759406666735,1.01628771,4387.4,4387.3,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1759406667529,1.22388771,4387.4,4387.3,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1759406667724,1.22388771,4387.4,4387.3,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1759406668436,1.22388771,4387.4,4387.3,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1759406671639,1.22388771,4387.4,4387.3,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1759406672634,1.22388771,4387.4,4387.3,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1759406678539,1.22388771,4387.4,4387.3,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1759406678739,1.22388771,4387.4,4387.3,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1759406679936,1.22388771,4387.4,4387.3,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1759406679937,1.01628771,4387.4,4387.3,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1759406680440,1.01628771,4387.4,4387.3,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1759406683937,0.5341,4387.4,4387.3,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1759406684238,1.01346965,4387.4,4387.3,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1759406685439,1.22106965,4387.4,4387.3,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1759406685638,1.22106965,4387.4,4387.3,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1759406687141,1.22106965,4387.4,4387.3,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1759406687737,1.22106965,4387.4,4387.3,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759406687933,1.22106965,4387.4,4387.3,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1759406688139,1.22106965,4387.4,4387.3,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759406688341,1.22106965,4387.4,4387.3,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1759406689043,1.22106965,4387.4,4387.3,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759406689238,1.22106965,4387.4,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759406689542,1.22106965,4387.4,4387.3,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1759406691638,1.22106965,4387.4,4387.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759406691844,1.22106965,4387.4,4387.3,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1759406692232,1.22094027,4387.4,4387.3,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1759406693946,0.7417,4387.4,4387.3,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1759406694646,0.7417,4387.4,4387.3,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1759406695145,0.7417,4387.4,4387.3,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1759406695336,0.3245,4387.4,4387.3,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1759406695742,0.5412,4387.4,4387.3,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1759406696543,0.00281675,4387.5,4387.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759406696742,0.00281675,4387.5,4387.4,5.58426176]
["bitfinex-derivatives","ETHF0:USTF0",1759406697146,0.00281675,4387.5,4387.4,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1759406698641,0.31001675,4387.5,4387.4,4.36046]
["bitfinex-derivatives","ETHF0:USTF0",1759406698837,0.86081675,4387.5,4387.4,39.83816]
["bitfinex-derivatives","ETHF0:USTF0",1759406699241,0.31001675,4387.5,4387.4,40.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759406699435,0.00281675,4387.5,4387.4,40.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759406699636,0.31001675,4387.5,4387.4,40.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759406700450,0.00281675,4387.5,4387.4,40.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759406700649,0.31001675,4387.5,4387.4,40.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759406701053,0.00281675,4387.5,4387.4,40.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759406704355,0.00281675,4387.5,4387.4,41.36726176]
["bitfinex-derivatives","ETHF0:USTF0",1759406705853,0.31001675,4387.5,4387.4,41.36726176]
["bitfinex-derivatives","ETHF0:USTF0",1759406706051,0.31001675,4387.5,4387.4,5.58426176]
["bitfinex-derivatives","ETHF0:USTF0",1759406706260,0.31001675,4387.5,4387.4,40.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759406706261,0.86081675,4387.5,4387.4,40.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759406706451,0.00281675,4387.5,4387.4,40.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759406706754,0.00281675,4387.5,4387.4,41.36626176]
["bitfinex-derivatives","ETHF0:USTF0",1759406706957,0.00281675,4387.5,4387.4,40.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759406707255,0.31001675,4387.5,4387.4,40.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759406708153,0.31001675,4387.5,4387.4,41.36626176]
["bitfinex-derivatives","ETHF0:USTF0",1759406711558,0.31001675,4387.5,4387.4,41.36526176]
["bitfinex-derivatives","ETHF0:USTF0",1759406712554,0.86081675,4387.5,4387.4,4.43160176]
["bitfinex-derivatives","ETHF0:USTF0",1759406712761,0.86081675,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759406712954,0.86081675,4387.5,4387.4,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1759406713552,0.86081675,4387.5,4387.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759406713754,0.86081675,4387.5,4387.1,1.22380176]
["bitfinex-derivatives","ETHF0:USTF0",1759406713755,0.3072,4387.4,4387.1,1.22380176]
["bitfinex-derivatives","ETHF0:USTF0",1759406713961,0.7333,4387.2,4387.1,1.63389176]
["bitfinex-derivatives","ETHF0:USTF0",1759406714160,0.7333,4387.2,4387.1,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1759406714950,0.4261,4387.2,4387.0,1.22380176]
["bitfinex-derivatives","ETHF0:USTF0",1759406715256,0.858,4387.0,4386.9,37.18691176]
["bitfinex-derivatives","ETHF0:USTF0",1759406715449,0.858,4387.0,4386.9,37.41491176]
["bitfinex-derivatives","ETHF0:USTF0",1759406716059,0.858,4387.0,4386.9,1.85451176]
["bitfinex-derivatives","ETHF0:USTF0",1759406716363,0.858,4387.0,4386.9,2.08251176]
["bitfinex-derivatives","ETHF0:USTF0",1759406717160,0.858,4387.0,4386.9,2.60451176]
["bitfinex-derivatives","ETHF0:USTF0",1759406718261,0.858,4387.0,4386.9,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1759406720459,0.858,4387.0,4386.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1759406720961,0.858,4387.0,4386.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759406720962,0.5508,4387.0,4386.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759406721263,0.7333,4386.7,4386.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759406721563,0.7333,4386.7,4386.6,1.38074]
["bitfinex-derivatives","ETHF0:USTF0",1759406722355,0.3072,4386.7,4386.6,1.38074]
["bitfinex-derivatives","ETHF0:USTF0",1759406722657,0.2472,4387.2,4386.6,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1759406722863,1.24193507,4387.1,4387.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759406723063,1.24193507,4387.1,4387.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759406723364,1.24193507,4387.1,4387.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406725066,0.8687,4386.5,4386.4,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1759406725262,0.8687,4386.5,4386.4,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1759406725757,0.736,4386.5,4386.4,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1759406728462,0.1327,4387.0,4386.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759406728668,0.5488,4387.0,4386.9,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1759406728868,0.5488,4387.0,4386.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406729258,0.8687,4387.0,4386.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406730166,0.8687,4387.0,4386.9,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1759406731272,0.8687,4387.0,4386.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406732071,0.8687,4387.0,4386.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759406732770,0.8687,4387.0,4386.9,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1759406733783,0.736,4387.0,4386.9,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1759406734669,0.8687,4387.0,4386.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759406734868,0.8687,4387.0,4386.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406735076,0.8687,4387.0,4386.9,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1759406735374,0.5488,4387.0,4386.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406735568,0.8687,4387.0,4386.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759406735769,0.5488,4387.0,4386.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406735964,0.8687,4387.0,4386.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406736176,0.8687,4387.0,4386.9,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1759406737576,0.5488,4387.0,4386.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759406737773,0.736,4386.8,4386.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1759406737974,0.736,4386.8,4386.7,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759406738277,0.736,4386.8,4386.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759406738474,0.1327,4386.5,4386.4,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1759406738678,0.8687,4386.5,4386.4,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1759406739579,0.736,4386.5,4386.4,4.59724]
["bitfinex-derivatives","ETHF0:USTF0",1759406742382,0.8687,4386.5,4386.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759406742581,0.8687,4386.5,4386.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759406743284,0.8687,4386.5,4386.4,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1759406745382,0.5313,4386.5,4386.4,2.61325176]
["bitfinex-derivatives","ETHF0:USTF0",1759406745977,0.3426,4386.7,4386.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759406746178,0.3426,4386.7,4386.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759406746482,0.554,4386.7,4386.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759406747185,0.554,4386.7,4386.6,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1759406747784,0.5313,4386.7,4386.6,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1759406748681,0.3199,4386.9,4386.8,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1759406748875,0.79842569,4386.9,4386.8,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1759406750785,1.00982569,4386.9,4386.8,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1759406751284,0.47852569,4386.9,4386.8,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1759406751579,0.0227,4387.1,4387.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759406751780,0.0227,4387.1,4387.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759406751979,0.0227,4387.1,4387.0,45.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759406752379,0.0227,4387.1,4387.0,50.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759406753189,0.00281675,4387.5,4387.4,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759406753381,0.00281675,4387.5,4387.4,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1759406755784,0.00281675,4387.5,4387.4,7.61595584]
["bitfinex-derivatives","ETHF0:USTF0",1759406757285,0.00281675,4387.5,4387.4,6.38936]
["bitfinex-derivatives","ETHF0:USTF0",1759406762895,0.02190001,4387.7,4387.6,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1759406763090,0.02190001,4387.7,4387.6,5.82023584]
["bitfinex-derivatives","ETHF0:USTF0",1759406763289,0.022,4387.9,4387.8,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1759406763487,3.5391,4389.2,4388.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759406763683,3.7616,4389.2,4389.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759406763888,3.97843351,4389.2,4389.1,0.97764671]
["bitfinex-derivatives","ETHF0:USTF0",1759406764186,3.97843351,4389.2,4389.1,1.38754671]
["bitfinex-derivatives","ETHF0:USTF0",1759406764693,3.97843351,4389.2,4389.1,0.97764671]
["bitfinex-derivatives","ETHF0:USTF0",1759406764893,3.97843351,4389.2,4389.1,0.65014671]
["bitfinex-derivatives","ETHF0:USTF0",1759406766392,3.97843351,4389.2,4389.1,1.06004671]
["bitfinex-derivatives","ETHF0:USTF0",1759406767788,3.97843351,4389.2,4389.1,1.38754671]
["bitfinex-derivatives","ETHF0:USTF0",1759406768190,0.33313351,4389.2,4389.1,1.38754671]
["bitfinex-derivatives","ETHF0:USTF0",1759406768495,0.00183351,4389.2,4389.1,6.38754671]
["bitfinex-derivatives","ETHF0:USTF0",1759406768886,0.00183351,4389.2,4389.1,47.18754671]
["bitfinex-derivatives","ETHF0:USTF0",1759406770694,0.00183351,4389.2,4389.1,82.73554671]
["bitfinex-derivatives","ETHF0:USTF0",1759406775493,0.00183351,4389.2,4389.1,77.73554671]
["bitfinex-derivatives","ETHF0:USTF0",1759406776498,0.00183351,4389.2,4389.1,77.73054671]
["bitfinex-derivatives","ETHF0:USTF0",1759406777598,0.33313351,4389.2,4389.1,41.22214671]
["bitfinex-derivatives","ETHF0:USTF0",1759406777800,0.33313351,4389.2,4389.1,77.40204671]
["bitfinex-derivatives","ETHF0:USTF0",1759406778098,0.33313351,4389.2,4389.1,36.60204671]
["bitfinex-derivatives","ETHF0:USTF0",1759406778496,0.77063351,4389.2,4389.1,0.22984671]
["bitfinex-derivatives","ETHF0:USTF0",1759406778693,5.77063351,4389.2,4389.1,0.22984671]
["bitfinex-derivatives","ETHF0:USTF0",1759406779496,5.77063351,4389.2,4389.1,0.63974671]
["bitfinex-derivatives","ETHF0:USTF0",1759406779691,5.77063351,4389.2,4389.1,0.00184671]
["bitfinex-derivatives","ETHF0:USTF0",1759406780391,5.77063351,4389.2,4389.1,0.22984671]
["bitfinex-derivatives","ETHF0:USTF0",1759406783800,5.77063351,4389.2,4389.1,0.00184671]
["bitfinex-derivatives","ETHF0:USTF0",1759406784105,5.76983351,4389.2,4389.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1759406784596,0.3242,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759406784793,0.7609,4388.2,4388.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759406785197,0.7609,4388.2,4388.1,0.98184545]
["bitfinex-derivatives","ETHF0:USTF0",1759406786204,0.7609,4388.2,4388.1,0.43754545]
["bitfinex-derivatives","ETHF0:USTF0",1759406786806,0.7609,4388.2,4388.1,0.76864545]
["bitfinex-derivatives","ETHF0:USTF0",1759406787007,0.7609,4388.2,4388.1,1.17864545]
["bitfinex-derivatives","ETHF0:USTF0",1759406787301,0.7609,4388.2,4388.1,0.84754545]
["bitfinex-derivatives","ETHF0:USTF0",1759406787505,0.7609,4388.2,4388.1,0.00194545]
["bitfinex-derivatives","ETHF0:USTF0",1759406787703,5.7609,4388.2,4388.1,0.00194545]
["bitfinex-derivatives","ETHF0:USTF0",1759406787899,5.7609,4388.2,4388.1,0.22994545]
["bitfinex-derivatives","ETHF0:USTF0",1759406791006,0.7609,4388.2,4388.1,0.22994545]
["bitfinex-derivatives","ETHF0:USTF0",1759406791201,8.532,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759406791507,0.7609,4387.1,4387.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759406791707,0.7609,4387.1,4387.0,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1759406792304,0.7609,4387.1,4387.0,0.00290253]
["bitfinex-derivatives","ETHF0:USTF0",1759406792502,0.7609,4387.1,4387.0,0.23090253]
["bitfinex-derivatives","ETHF0:USTF0",1759406792801,1.17099,4387.1,4387.0,0.00290253]
["bitfinex-derivatives","ETHF0:USTF0",1759406793005,6.17099,4387.1,4387.0,0.23090253]
["bitfinex-derivatives","ETHF0:USTF0",1759406794404,6.17099,4387.1,4387.0,0.00290253]
["bitfinex-derivatives","ETHF0:USTF0",1759406794608,6.17099,4387.1,4387.0,0.23090253]
["bitfinex-derivatives","ETHF0:USTF0",1759406794609,9.37879,4387.1,4387.0,0.23090253]
["bitfinex-derivatives","ETHF0:USTF0",1759406794803,9.37879,4387.1,4386.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759406794804,0.7609,4386.1,4386.0,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1759406795105,0.122,4387.0,4386.0,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1759406795106,0.7609,4386.4,4386.3,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1759406795307,0.2221,4386.6,4386.5,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1759406795606,0.2221,4386.9,4386.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759406795803,0.00216539,4386.9,4386.8,1.39204216]
["bitfinex-derivatives","ETHF0:USTF0",1759406796507,0.22426539,4386.9,4386.8,1.39204216]
["bitfinex-derivatives","ETHF0:USTF0",1759406796905,0.76306539,4386.9,4386.8,1.39204216]
["bitfinex-derivatives","ETHF0:USTF0",1759406797103,0.76306539,4386.9,4386.8,0.76872216]
["bitfinex-derivatives","ETHF0:USTF0",1759406797305,0.00216539,4386.9,4386.8,0.98192216]
["bitfinex-derivatives","ETHF0:USTF0",1759406798907,0.22426539,4386.9,4386.8,0.98192216]
["bitfinex-derivatives","ETHF0:USTF0",1759406799510,0.00216539,4386.9,4386.8,0.98192216]
["bitfinex-derivatives","ETHF0:USTF0",1759406800206,0.00216539,4386.9,4386.8,0.75392216]
["bitfinex-derivatives","ETHF0:USTF0",1759406800414,0.00216539,4386.9,4386.8,0.98192216]
["bitfinex-derivatives","ETHF0:USTF0",1759406802923,0.00216539,4386.9,4386.8,1.39203216]
["bitfinex-derivatives","ETHF0:USTF0",1759406804615,0.00216539,4386.9,4386.8,4.59983216]
["bitfinex-derivatives","ETHF0:USTF0",1759406804820,0.00216539,4386.9,4386.8,9.59983216]
["bitfinex-derivatives","ETHF0:USTF0",1759406805416,0.00216539,4386.9,4386.8,50.39983216]
["bitfinex-derivatives","ETHF0:USTF0",1759406805713,0.2221,4388.0,4387.9,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759406805913,0.2221,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406806819,0.22402087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406808522,0.00192087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406808824,0.22402087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406809216,0.00192087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406811626,0.76282087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406812326,0.00192087,4388.0,4387.9,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759406812520,0.22402087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406815225,0.00192087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406817732,0.22292087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406818030,0.00192087,4388.0,4387.9,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759406821323,0.00192087,4388.0,4387.9,42.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759406822431,0.0227,4388.4,4388.3,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759406822633,0.3213,4389.9,4389.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759406822840,0.221,4389.6,4389.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759406823133,3.2078,4389.7,4389.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759406823339,3.2078,4390.3,4390.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759406823526,3.90548893,4390.3,4390.2,0.97611996]
["bitfinex-derivatives","ETHF0:USTF0",1759406823726,3.68448893,4390.3,4390.2,0.97611996]
["bitfinex-derivatives","ETHF0:USTF0",1759406824130,3.43058154,4390.3,4390.2,0.97611996]
["bitfinex-derivatives","ETHF0:USTF0",1759406824330,3.95598154,4390.3,4390.2,0.97611996]
["bitfinex-derivatives","ETHF0:USTF0",1759406824538,8.95598154,4390.3,4390.2,0.00261996]
["bitfinex-derivatives","ETHF0:USTF0",1759406824734,9.4305414,4390.3,4390.2,0.00261996]
["bitfinex-derivatives","ETHF0:USTF0",1759406824943,0.4251,4389.2,4389.0,35.55]
["bitfinex-derivatives","ETHF0:USTF0",1759406825235,0.3213,4389.1,4389.0,76.35]
["bitfinex-derivatives","ETHF0:USTF0",1759406825435,0.3213,4389.1,4389.0,76.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759406825633,0.3213,4389.1,4389.0,77.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759406825837,0.3213,4389.1,4389.0,36.21584778]
["bitfinex-derivatives","ETHF0:USTF0",1759406826042,0.5423,4389.1,4389.0,1.09944778]
["bitfinex-derivatives","ETHF0:USTF0",1759406826240,0.7464,4389.1,4389.0,1.50934778]
["bitfinex-derivatives","ETHF0:USTF0",1759406827134,0.7464,4389.1,4389.0,0.00164778]
["bitfinex-derivatives","ETHF0:USTF0",1759406827540,0.7464,4389.1,4389.0,0.19364778]
["bitfinex-derivatives","ETHF0:USTF0",1759406829142,0.7464,4389.1,4389.0,0.72064778]
["bitfinex-derivatives","ETHF0:USTF0",1759406832744,0.4251,4389.1,4389.0,1.06344778]
["bitfinex-derivatives","ETHF0:USTF0",1759406833046,0.221,4389.1,4389.0,1.06344778]
["bitfinex-derivatives","ETHF0:USTF0",1759406833947,0.7464,4389.1,4389.0,1.06344778]
["bitfinex-derivatives","ETHF0:USTF0",1759406834147,0.7464,4389.1,4389.0,0.93914778]
["bitfinex-derivatives","ETHF0:USTF0",1759406834458,0.7464,4389.1,4389.0,0.75664778]
["bitfinex-derivatives","ETHF0:USTF0",1759406834951,0.7464,4389.1,4389.0,0.97514778]
["bitfinex-derivatives","ETHF0:USTF0",1759406838451,0.7464,4389.1,4389.0,1.09944778]
["bitfinex-derivatives","ETHF0:USTF0",1759406839053,0.7464,4389.1,4389.0,1.50935778]
["bitfinex-derivatives","ETHF0:USTF0",1759406840453,0.7464,4389.1,4389.0,1.09944778]
["bitfinex-derivatives","ETHF0:USTF0",1759406841255,0.7464,4389.1,4389.0,1.50935778]
["bitfinex-derivatives","ETHF0:USTF0",1759406842854,3.2078,4389.3,4389.0,0.79204778]
["bitfinex-derivatives","ETHF0:USTF0",1759406843060,3.2078,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406843353,3.4248,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406843552,0.217,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406843753,0.777,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406844954,1.18688,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406846156,0.777,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406846356,1.2519799,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406846958,1.2519799,4389.3,4389.2,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759406850267,0.6919799,4389.3,4389.2,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759406850564,0.4749799,4389.3,4389.2,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759406851558,0.6790799,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406851764,1.2287799,4389.3,4389.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759406852560,1.6386599,4389.3,4389.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759406853166,1.6386599,4389.3,4389.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759406854362,1.6386599,4389.3,4389.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406855057,1.6386599,4389.3,4389.0,0.54004778]
["bitfinex-derivatives","ETHF0:USTF0",1759406855058,0.4196,4389.1,4389.0,0.54004778]
["bitfinex-derivatives","ETHF0:USTF0",1759406855258,1.2287799,4389.1,4389.0,1.17795778]
["bitfinex-derivatives","ETHF0:USTF0",1759406856055,1.2287799,4389.1,4389.0,0.54004778]
["bitfinex-derivatives","ETHF0:USTF0",1759406856566,0.8945799,4389.1,4389.0,1.51665778]
["bitfinex-derivatives","ETHF0:USTF0",1759406856766,0.6790799,4389.1,4389.0,1.51665778]
["bitfinex-derivatives","ETHF0:USTF0",1759406857566,1.2287799,4389.1,4389.0,0.74574778]
["bitfinex-derivatives","ETHF0:USTF0",1759406857766,1.6386799,4389.1,4389.0,0.97374778]
["bitfinex-derivatives","ETHF0:USTF0",1759406857968,1.2287799,4389.1,4389.0,1.51665778]
["bitfinex-derivatives","ETHF0:USTF0",1759406858167,0.8945799,4389.1,4389.0,1.51665778]
["bitfinex-derivatives","ETHF0:USTF0",1759406858868,0.4749799,4389.1,4389.0,1.51665778]
["bitfinex-derivatives","ETHF0:USTF0",1759406859163,0.89575502,4389.3,4389.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759406859372,1.22995502,4389.3,4389.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759406860368,1.63983502,4389.3,4389.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759406860565,1.63983502,4389.3,4389.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759406860865,1.22995502,4389.3,4389.0,0.00164778]
["bitfinex-derivatives","ETHF0:USTF0",1759406861071,0.7538,4389.3,4389.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406861273,1.22999697,4389.3,4389.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759406861666,1.22999697,4389.3,4389.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759406863874,1.22999697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406867380,0.89579697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406868278,0.68029697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406869069,1.01449697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406869676,0.47619697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406869980,0.68029697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406870379,1.22999697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406871775,0.89579697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406872476,0.47619697,4389.3,4389.2,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759406872881,0.2268,4389.8,4389.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759406873082,0.70307332,4389.8,4389.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759406873377,0.68037332,4389.8,4389.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759406873584,0.47627332,4389.8,4389.7,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759406874670,0.69927332,4389.8,4389.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759406875276,0.91407332,4389.8,4389.7,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759406876184,0.4378,4389.8,4389.7,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759406877376,0.9457,4390.1,4390.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759406877576,1.10841037,4390.1,4390.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759406877772,0.223,4389.8,4389.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1759406877977,0.223,4389.8,4389.7,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1759406879787,0.63281,4390.1,4390.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759406880089,1.63600911,4390.1,4390.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759406881689,0.47549911,4390.1,4390.0,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759406882592,0.47549911,4390.1,4390.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759406882786,0.47549911,4390.1,4390.0,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759406883389,0.69849911,4390.1,4390.0,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759406884088,1.01139911,4390.1,4390.0,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759406884488,0.47549911,4390.1,4390.0,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759406884692,0.69849911,4390.1,4390.0,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1759406885387,0.00178154,4390.3,4390.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1759406885594,0.47699927,4390.3,4390.2,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1759406886102,0.88678927,4390.3,4390.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759406886280,1.10978927,4390.3,4390.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759406886486,1.63748927,4390.3,4390.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759406887883,1.63748927,4390.3,4390.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759406888089,0.47699927,4390.3,4390.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759406888388,0.00178154,4390.3,4390.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759406898501,0.00178154,4390.3,4390.2,1.34698664]
["bitfinex-derivatives","ETHF0:USTF0",1759406900101,0.00178154,4390.3,4390.2,6.34698664]
["bitfinex-derivatives","ETHF0:USTF0",1759406902106,0.0227,4390.5,4390.4,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1759406902301,0.0227,4390.5,4390.4,42.19048]
["bitfinex-derivatives","ETHF0:USTF0",1759406902601,3.2078,4391.0,4390.9,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1759406902805,3.67911149,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406903104,3.68078818,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406903306,3.89178818,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406903606,3.89178818,4391.0,4390.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759406903808,3.89178818,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406904207,3.89178818,4391.0,4390.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759406904408,4.43698818,4391.0,4390.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759406904707,4.43698818,4391.0,4390.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759406905103,4.43698818,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406905803,4.10218818,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406906003,3.63087669,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406906605,3.96567669,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406908205,3.20947669,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406908510,3.42157669,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406908709,3.96677669,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406909708,0.00167669,4391.0,4390.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759406915211,0.00167669,4391.0,4390.9,2.20583928]
["bitfinex-derivatives","ETHF0:USTF0",1759406917110,0.00167669,4391.0,4390.9,1.56810928]
["bitfinex-derivatives","ETHF0:USTF0",1759406917314,0.88897669,4391.0,4390.8,36.34340928]
["bitfinex-derivatives","ETHF0:USTF0",1759406917613,0.3348,4390.9,4390.8,37.07234928]
["bitfinex-derivatives","ETHF0:USTF0",1759406917813,0.3348,4390.9,4390.8,37.30034928]
["bitfinex-derivatives","ETHF0:USTF0",1759406918308,0.3348,4390.9,4390.8,36.48494]
["bitfinex-derivatives","ETHF0:USTF0",1759406920517,0.21377669,4391.0,4390.9,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1759406920718,0.00167669,4391.0,4390.9,1.98040915]
["bitfinex-derivatives","ETHF0:USTF0",1759406921514,0.42417669,4391.0,4390.9,2.20840915]
["bitfinex-derivatives","ETHF0:USTF0",1759406921719,0.21377669,4391.0,4390.9,2.20840915]
["bitfinex-derivatives","ETHF0:USTF0",1759406922217,0.54857669,4391.0,4390.9,2.20840915]
["bitfinex-derivatives","ETHF0:USTF0",1759406923118,0.54857669,4391.0,4390.9,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759406923818,0.54857669,4391.0,4390.9,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1759406924019,0.54857669,4391.0,4390.9,2.20864578]
["bitfinex-derivatives","ETHF0:USTF0",1759406924215,0.54857669,4391.0,4390.9,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759406927623,0.21377669,4391.0,4390.9,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759406929419,0.21377669,4391.0,4390.9,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1759406929619,0.21377669,4391.0,4390.9,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759406929820,0.54857669,4391.0,4390.9,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759406930527,0.75897669,4391.0,4390.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759406930823,0.88897669,4391.0,4390.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406931221,0.88897669,4391.0,4390.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759406931626,0.88897669,4391.0,4390.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759406932022,1.29869669,4391.0,4390.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759406932216,0.96389669,4391.0,4390.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406932822,1.29869669,4391.0,4390.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406933127,1.16703,4390.9,4390.8,1.13588469]
["bitfinex-derivatives","ETHF0:USTF0",1759406933323,1.16703,4390.9,4390.8,1.34758469]
["bitfinex-derivatives","ETHF0:USTF0",1759406933524,1.16703,4390.9,4390.8,1.57558469]
["bitfinex-derivatives","ETHF0:USTF0",1759406933525,0.7573,4390.9,4390.8,1.57558469]
["bitfinex-derivatives","ETHF0:USTF0",1759406933729,0.7573,4390.9,4390.8,1.80008469]
["bitfinex-derivatives","ETHF0:USTF0",1759406933925,1.16703,4390.9,4390.8,1.80008469]
["bitfinex-derivatives","ETHF0:USTF0",1759406934322,1.16703,4390.9,4390.8,0.81668469]
["bitfinex-derivatives","ETHF0:USTF0",1759406934528,5.7573,4390.9,4390.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759406934728,1.14845,4390.8,4390.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759406935026,0.4131,4390.8,4390.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406935626,0.4131,4390.8,4390.7,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759406936026,0.4131,4390.8,4390.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406936225,0.7387,4390.8,4390.7,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759406937333,1.14844,4390.8,4390.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406938328,0.7387,4390.8,4390.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759406938627,1.14844,4390.8,4390.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759406938829,1.14844,4390.8,4390.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759406939339,0.4131,4390.8,4390.7,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759406939835,0.2056,4390.8,4390.7,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759406940031,0.22997669,4391.0,4390.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759406940237,0.02437669,4391.0,4390.9,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759406940739,0.00167669,4391.0,4390.9,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759406944546,0.20727669,4391.0,4390.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406944735,0.20727669,4391.0,4390.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759406944935,0.53287669,4391.0,4390.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406945239,0.53287669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406945433,0.20727669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406945836,0.00167669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406946436,0.20727669,4391.0,4390.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406946831,0.20727669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406947037,0.20727669,4391.0,4390.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406947943,0.00167669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406953347,0.00167669,4391.0,4390.9,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759406953538,0.20727669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406955341,0.00167669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406958149,0.20727669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406958749,0.00167669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406959050,0.00167669,4391.0,4390.9,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759406959244,0.20727669,4391.0,4390.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406959649,0.00167669,4391.0,4390.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406960651,0.20727669,4391.0,4390.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406960845,0.20727669,4391.0,4390.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759406961042,1.15009669,4391.0,4390.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406961347,0.40977,4390.4,4390.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759406961651,0.7387,4390.7,4390.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759406961652,0.7387,4390.7,4390.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759406961854,0.7387,4390.7,4390.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406962051,0.4131,4390.7,4390.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406962350,0.7387,4390.7,4390.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406962750,1.14845,4390.7,4390.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406963554,0.7387,4390.7,4390.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759406963750,0.62859669,4391.0,4390.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759406963952,0.21887669,4391.0,4390.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759406964153,0.21887669,4391.0,4390.9,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759406964552,0.21887669,4391.0,4390.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759406965055,0.62859669,4391.0,4390.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759406965957,1.17459669,4391.0,4390.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759406966159,1.17459669,4391.0,4390.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759406966654,1.17459669,4391.0,4390.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759406966854,1.17459669,4391.0,4390.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759406970555,1.17459669,4391.0,4390.9,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759406971360,0.21887669,4391.0,4390.9,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759406971860,0.00167669,4391.0,4390.9,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759406972856,0.21647669,4391.0,4390.9,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759406974361,0.62619669,4391.0,4390.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759406974562,1.17219669,4391.0,4390.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759406975356,1.17219669,4391.0,4390.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759406975563,1.17054,4390.8,4390.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759406975761,0.7608,4390.8,4390.7,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1759406975950,1.17054,4390.8,4390.7,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1759406976461,1.17054,4390.8,4390.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406979451,1.17057,4390.5,4390.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759406979660,0.7608,4390.5,4390.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406979861,0.7608,4390.5,4390.4,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759406980258,0.7608,4390.5,4390.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406980660,0.7608,4390.5,4390.4,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759406981763,0.7608,4390.5,4390.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406982064,1.22676033,4390.5,4390.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406983063,1.22676033,4390.5,4390.4,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759406983256,0.88976033,4390.5,4390.4,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759406984058,0.88976033,4390.5,4390.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406984263,1.22676033,4390.5,4390.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406984664,1.22676033,4390.5,4390.4,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759406987361,1.22676033,4390.5,4390.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406988061,1.63653033,4390.5,4390.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759406988262,1.76043033,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759406988469,1.76043033,4390.5,4390.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759406988470,1.17059,4390.3,4390.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759406988668,1.63655033,4390.3,4390.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759406989468,1.22676033,4390.3,4390.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759406990467,1.63655033,4390.3,4390.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759406991156,1.22676033,4390.3,4390.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759406991767,1.22676033,4390.3,4390.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759406991963,1.22676033,4390.3,4390.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759406992165,1.63655033,4390.3,4390.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759406993369,1.63655033,4390.3,4390.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759406993571,0.7608,4390.0,4389.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759406993765,1.63657033,4390.0,4389.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759406993970,1.76757033,4390.0,4389.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759406995459,1.76757033,4390.0,4389.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759406996073,1.35776033,4390.0,4389.9,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1759406996463,1.22676033,4390.0,4389.9,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1759406997673,1.63657033,4390.0,4389.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759406999371,1.22676033,4390.0,4389.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759406999978,1.22676033,4390.0,4389.9,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1759407004573,0.46596033,4390.0,4389.9,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1759407004775,3.83136,4390.6,4390.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759407005096,3.83136,4390.6,4390.5,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1759407005097,3.88755352,4390.6,4390.5,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1759407005475,0.67975352,4390.6,4390.5,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1759407007883,1.01025352,4390.6,4390.5,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1759407008081,1.42001352,4390.6,4390.5,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1759407008282,1.01025352,4390.6,4390.5,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1759407008482,0.67975352,4390.6,4390.5,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1759407009774,1.08950352,4390.6,4390.5,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1759407010082,4.83980352,4390.6,4390.5,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1759407010282,4.83980352,4390.6,4390.5,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759407010677,0.8873,4390.5,4390.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759407010977,1.35325352,4390.5,4390.4,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759407011482,1.35325352,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407012982,0.75461,4390.0,4389.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759407013283,0.7563,4389.8,4389.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759407013487,1.22225352,4389.8,4389.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1759407014080,1.22225352,4389.8,4389.7,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1759407017191,1.22225352,4389.8,4389.7,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759407017389,1.22225352,4389.8,4389.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759407017893,1.22225352,4389.8,4389.7,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759407020378,0.46595352,4389.8,4389.7,1.37964]
["bitfinex-derivatives","ETHF0:USTF0",1759407020687,0.46613494,4389.9,4389.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1759407020989,0.46613494,4389.9,4389.8,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759407022993,0.0227,4390.0,4389.9,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759407023385,0.61418,4390.4,4390.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759407023586,1.08030078,4390.4,4390.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759407024090,0.46612078,4390.4,4390.3,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1759407027881,0.0227,4390.6,4390.5,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1759407028288,0.00167669,4391.0,4390.9,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759407028490,0.00167669,4391.0,4390.9,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1759407028685,0.46744027,4391.0,4390.9,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1759407029089,0.98644027,4391.0,4390.9,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1759407029896,1.20064027,4391.0,4390.9,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1759407034908,1.20064027,4391.0,4390.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407035098,0.73487669,4391.0,4390.9,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1759407035393,0.73487669,4391.0,4390.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759407035602,0.3102,4390.7,4390.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759407035787,0.7332,4390.7,4390.6,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759407035987,0.7332,4390.7,4390.6,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1759407036197,0.7332,4390.7,4390.6,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1759407037196,0.7332,4390.7,4390.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759407037801,0.7332,4390.7,4390.6,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1759407038098,0.7332,4390.7,4390.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759407038298,0.1229,4390.5,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759407038496,0.7332,4389.8,4389.7,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1759407038796,1.19846712,4389.8,4389.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407039187,0.7332,4389.5,4389.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759407039388,0.7332,4389.5,4389.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407039993,1.19846928,4389.5,4389.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407040193,1.19846928,4389.5,4389.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759407040394,1.19846928,4389.5,4389.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759407040595,1.19846928,4389.5,4389.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407040596,0.67406928,4389.5,4389.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407040796,0.3102,4389.8,4389.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759407040997,0.98420408,4389.8,4389.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407041196,1.19840408,4389.8,4389.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407041597,0.93424,4389.7,4389.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759407041796,1.60824408,4389.7,4389.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759407043304,1.19840408,4389.7,4389.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759407043597,1.19840408,4389.7,4389.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407043798,0.46520408,4389.7,4389.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407045298,0.67400408,4389.7,4389.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759407045602,0.67400408,4389.7,4389.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407045803,0.46520408,4389.7,4389.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407046197,0.46520408,4389.7,4389.6,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1759407046198,0.46502804,4389.7,4389.6,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1759407047004,0.67382804,4389.7,4389.6,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1759407048409,0.2088,4389.7,4389.6,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1759407049000,0.519,4389.9,4389.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1759407049410,0.519,4390.3,4390.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759407049608,1.19820807,4390.3,4390.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759407049802,1.19820807,4390.3,4390.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759407050009,1.19820807,4390.2,4390.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759407050604,1.19820807,4390.2,4390.1,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759407051114,1.19820807,4390.2,4390.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1759407052811,1.19820807,4390.2,4390.1,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759407053306,1.19820807,4390.2,4390.1,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1759407053512,1.19820807,4390.2,4390.1,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759407053902,1.19820807,4390.2,4390.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1759407054915,1.19813751,4390.2,4390.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1759407057921,0.0227,4390.4,4390.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1759407057922,0.0227,4390.4,4390.2,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759407058222,0.7854,4390.4,4390.3,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759407058517,1.25036962,4390.4,4390.3,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759407058919,1.22766962,4390.4,4390.3,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759407060118,1.63743962,4390.4,4390.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759407060921,1.63743962,4390.4,4390.3,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1759407061113,1.63743962,4390.4,4390.3,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759407063117,0.46496962,4390.4,4390.3,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759407063522,0.46496962,4390.4,4390.3,6.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759407063719,3.2078,4390.5,4390.4,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1759407064519,0.0227,4390.6,4390.5,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1759407064722,0.0227,4390.6,4390.5,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1759407065123,0.2254,4390.9,4390.8,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1759407065325,1.00984351,4390.9,4390.8,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759407065522,0.69084351,4390.9,4390.8,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759407067526,1.10057351,4390.9,4390.8,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759407067727,0.69084351,4390.9,4390.8,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759407068316,1.00984351,4390.9,4390.8,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759407068520,1.22814351,4390.9,4390.8,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759407069028,1.22814351,4390.9,4390.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759407069029,1.63787351,4390.9,4390.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759407069526,1.63787351,4390.9,4390.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759407069730,1.63787351,4390.8,4390.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759407070025,1.63787351,4390.8,4390.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759407071427,0.7627,4390.6,4390.5,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1759407071625,0.7627,4390.6,4390.5,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1759407072222,1.17245,4390.6,4390.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759407072526,0.7627,4390.1,4390.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759407072723,1.1725,4390.1,4390.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759407072926,0.7627,4390.1,4390.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759407073126,0.7627,4390.1,4390.0,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1759407073327,0.4437,4390.1,4390.0,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1759407075025,0.319,4390.5,4390.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759407075329,1.01186116,4390.4,4390.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759407075521,1.23016116,4390.4,4390.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759407077328,1.63993116,4390.4,4390.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759407079132,1.63993116,4390.4,4390.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759407079331,1.23016116,4390.4,4390.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759407082031,1.23016116,4390.4,4390.3,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759407083132,1.63993116,4390.4,4390.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759407085634,1.23016116,4390.4,4390.3,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759407085932,1.63993116,4390.4,4390.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759407086436,1.23016116,4390.4,4390.3,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759407087535,0.46746116,4390.4,4390.3,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759407087736,0.68496116,4390.4,4390.3,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759407088233,1.23346116,4390.4,4390.3,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759407088434,1.23346116,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407088836,0.89856116,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407089133,0.68496116,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407089736,1.23346116,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407090326,1.64322116,4390.4,4390.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759407090535,1.17576,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407090835,1.64375877,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407091028,1.23399877,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407091839,0.46799877,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407092431,0.46799877,4390.4,4390.3,4.59617]
["bitfinex-derivatives","ETHF0:USTF0",1759407092936,0.46799877,4390.4,4390.3,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759407093629,1.02039877,4390.4,4390.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759407093828,0.40978,4390.3,4390.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759407094031,1.17582,4389.9,4389.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759407094336,0.4311,4389.6,4389.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759407094536,0.89909877,4389.6,4389.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759407094738,1.23399877,4389.6,4389.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759407094934,1.30894877,4389.6,4389.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407095236,0.766,4389.4,4389.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759407095427,1.23399877,4389.4,4389.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759407095830,0.766,4389.1,4389.0,0.21644778]
["bitfinex-derivatives","ETHF0:USTF0",1759407096030,1.23399877,4389.1,4389.0,0.44444778]
["bitfinex-derivatives","ETHF0:USTF0",1759407096641,1.23399877,4389.1,4389.0,0.78274778]
["bitfinex-derivatives","ETHF0:USTF0",1759407097135,0.4311,4388.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759407097331,0.766,4388.4,4388.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759407097639,0.766,4388.7,4388.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407097841,0.46764098,4388.7,4388.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759407098339,0.4099,4389.0,4388.6,1.40306132]
["bitfinex-derivatives","ETHF0:USTF0",1759407098539,0.2175,4388.8,4388.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407098739,0.68483557,4388.8,4388.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407099243,0.2175,4388.8,4388.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407100734,0.5524,4388.8,4388.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407101035,0.766,4388.8,4388.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407101340,0.766,4388.8,4388.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759407101537,0.766,4388.8,4388.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759407101939,0.766,4388.8,4388.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759407102843,0.43261,4389.0,4388.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759407103042,0.2175,4388.8,4388.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759407103444,0.2402,4389.0,4388.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407103641,0.7887,4389.0,4388.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407103845,0.766,4389.0,4388.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407105948,1.17591,4389.0,4388.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407109650,1.17591,4389.0,4388.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759407110143,0.84104,4388.7,4388.6,0.55513132]
["bitfinex-derivatives","ETHF0:USTF0",1759407110342,1.17594,4388.7,4388.6,0.78313132]
["bitfinex-derivatives","ETHF0:USTF0",1759407110548,0.766,4389.0,4388.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759407110851,0.766,4388.8,4388.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1759407111156,1.17593,4388.8,4388.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1759407111953,1.17593,4388.8,4388.7,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1759407112354,1.17593,4388.8,4388.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407113051,0.96233,4388.8,4388.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759407113348,0.40992,4388.9,4388.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759407115953,0.61402,4388.9,4388.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759407116154,1.16042,4388.9,4388.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759407119059,1.16042,4388.9,4388.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759407119758,0.2041,4388.9,4388.8,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759407122051,0.0227,4389.2,4389.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759407122251,0.0227,4389.2,4389.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759407122457,0.46827471,4389.2,4389.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759407122656,0.67237471,4389.2,4389.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759407122864,1.00747471,4389.2,4389.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759407123859,0.46827471,4389.2,4389.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759407124161,0.7505,4389.5,4389.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759407124366,1.21963409,4389.5,4389.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759407125558,1.21963409,4389.5,4389.4,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759407125760,1.08309409,4389.5,4389.4,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759407126451,1.41819409,4389.5,4389.4,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759407127357,1.62949409,4389.5,4389.4,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759407127559,0.46913409,4389.5,4389.4,6.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759407127963,0.0227,4389.7,4389.6,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759407128661,0.4916178,4389.7,4389.6,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759407128861,0.4689178,4389.7,4389.6,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759407130059,0.4689178,4389.7,4389.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759407130259,0.4689178,4389.7,4389.6,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759407130459,0.6730178,4389.7,4389.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759407132061,0.6730178,4389.7,4389.6,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1759407132565,1.2194178,4389.7,4389.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759407132863,1.2194178,4389.7,4389.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759407133053,1.6292678,4389.7,4389.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759407133253,1.6292678,4389.7,4389.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759407133454,1.6292678,4389.7,4389.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759407134665,1.6292678,4389.7,4389.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759407136265,1.6292678,4389.7,4389.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759407136565,1.6292678,4389.7,4389.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759407137565,0.4689178,4389.7,4389.6,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759407138566,0.40984,4389.8,4389.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759407138959,0.40984,4389.8,4389.7,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759407139162,0.0227,4389.9,4389.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759407139362,0.0227,4389.9,4389.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759407139667,3.4119,4390.1,4390.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759407139961,4.83518253,4390.1,4390.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759407140162,4.83518253,4390.1,4390.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759407140866,4.83518253,4390.1,4390.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759407141064,4.83518253,4390.1,4390.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759407141362,4.83518253,4390.1,4390.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1759407143463,4.83518253,4390.1,4390.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759407143662,4.83518253,4390.1,4390.0,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1759407144270,4.83518253,4390.1,4390.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759407144464,4.83518253,4390.1,4390.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759407144660,1.14134,4389.8,4389.7,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1759407144965,0.7315,4389.8,4389.7,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759407145662,0.4107,4389.8,4389.7,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759407146063,0.2039,4389.8,4389.7,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759407146365,0.93452,4390.0,4389.9,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759407146565,1.40166513,4390.0,4389.9,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759407147665,0.99184513,4390.0,4389.9,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759407147865,0.46714513,4390.0,4389.9,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759407149066,3.2078,4390.1,4390.0,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1759407149359,3.87901987,4390.1,4390.0,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1759407150060,4.19981987,4390.1,4390.0,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1759407150368,3.87901987,4390.1,4390.0,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1759407150660,4.28882987,4390.1,4390.0,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1759407150863,3.67511987,4390.1,4390.0,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1759407151166,3.2078,4390.1,4390.0,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1759407153164,3.7325,4390.1,4390.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759407153665,3.9393,4390.1,4390.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759407153866,3.9393,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407154866,0.7315,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407155268,1.19916258,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407155863,0.87836258,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407156168,0.4107,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407156362,0.2039,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407156564,0.67164047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407157571,1.19924047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407158568,0.87844047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407158767,0.46774047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407160568,1.08145047,4390.1,4390.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759407160768,1.19924047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407161377,0.67164047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407162078,0.46774047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407173390,0.67164047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407174482,0.46774047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407179390,0.68094047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407179591,1.19554047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407182597,0.68094047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407182798,0.46774047,4390.1,4390.0,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1759407185597,0.0227,4390.3,4390.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759407185792,0.0227,4390.3,4390.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759407185996,0.7278,4390.7,4390.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759407186295,1.19491113,4390.7,4390.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759407189695,1.60466113,4390.7,4390.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759407191300,1.60466113,4390.7,4390.6,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759407191502,1.60466113,4390.7,4390.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759407191795,1.60466113,4390.7,4390.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759407192098,1.60466113,4390.7,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407192293,1.60438098,4390.7,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407197906,1.60438098,4390.7,4390.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759407198606,1.60438098,4390.7,4390.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759407200303,1.60438098,4390.7,4390.6,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759407200598,1.60438098,4390.7,4390.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759407201804,1.60438098,4390.7,4390.6,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759407207810,1.19463098,4390.7,4390.6,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759407208807,1.60438098,4390.7,4390.6,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759407209408,1.19463098,4390.7,4390.6,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759407210108,0.88543098,4390.7,4390.6,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759407211909,0.68003098,4390.7,4390.6,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759407217511,1.00173098,4390.7,4390.6,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759407222223,1.41148098,4390.7,4390.6,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759407222525,1.00173098,4390.7,4390.6,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759407224929,1.62538098,4390.7,4390.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759407225137,1.62538098,4390.7,4390.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759407228737,1.62538098,4390.7,4390.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407229833,1.62538098,4390.7,4390.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759407230234,0.3217,4390.6,4390.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759407230432,1.34303098,4390.5,4390.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759407230637,1.34303098,4390.5,4390.4,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1759407230840,1.34303098,4390.5,4390.4,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759407231040,1.21233098,4390.5,4390.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759407231741,1.21233098,4390.5,4390.4,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759407232737,1.21233098,4390.5,4390.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759407233736,1.34303098,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407233946,1.02133098,4390.5,4390.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407234241,0.89063098,4390.5,4390.4,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1759407234541,1.20113098,4390.5,4390.4,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1759407237747,1.20113098,4390.5,4390.4,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759407242247,0.67673098,4390.5,4390.4,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759407242842,0.46683098,4390.5,4390.4,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759407243047,0.0227,4390.7,4390.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759407243246,0.0227,4390.7,4390.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759407243441,0.48947376,4390.7,4390.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759407243643,0.46677376,4390.7,4390.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759407244341,0.46677376,4390.7,4390.6,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759407245747,0.69037376,4390.7,4390.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759407245952,1.20737376,4390.7,4390.6,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1759407246153,1.61712376,4390.7,4390.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759407246352,1.61712376,4390.7,4390.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759407246545,1.61712376,4390.7,4390.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759407246747,1.61712376,4390.7,4390.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1759407247248,1.20737376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407248051,0.89687376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407249845,1.20737376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407250650,0.89687376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407250848,1.20737376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407252553,0.89687376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407252755,1.20737376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407256558,0.46677376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407257859,1.61712376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407258858,1.20737376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407266061,0.69037376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407266262,1.22837376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407266963,0.46677376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407268863,0.69157376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407269657,0.46677376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407276075,0.69157376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407276669,1.02637376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407276873,0.69157376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407277871,1.02637376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407278071,1.22957376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407278365,1.63932376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407278668,0.69157376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407278864,0.46677376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407279470,0.69157376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407281471,0.46677376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407282171,0.69157376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407282671,0.46677376,4390.7,4390.6,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759407300581,0.0227,4390.9,4390.8,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1759407300781,0.0227,4390.9,4390.8,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759407301080,0.00167669,4391.0,4390.9,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1759407301384,0.3286,4392.4,4391.9,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1759407301580,0.4185,4392.2,4392.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759407301786,1.62261228,4392.2,4391.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759407302088,0.7471,4391.9,4391.8,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1759407302292,1.21587277,4391.9,4391.8,0.95251006]
["bitfinex-derivatives","ETHF0:USTF0",1759407302481,1.21587277,4391.9,4391.8,1.17111006]
["bitfinex-derivatives","ETHF0:USTF0",1759407303577,0.88727277,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407303783,0.67577277,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407304090,0.00287049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407306684,0.53847049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407308193,0.20987049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407308692,0.00287049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407309087,0.20987049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407309289,0.20987049,4391.9,4391.8,0.97456006]
["bitfinex-derivatives","ETHF0:USTF0",1759407309290,0.74997049,4391.9,4391.8,0.97456006]
["bitfinex-derivatives","ETHF0:USTF0",1759407309495,0.74997049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407316297,0.42137049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407316501,0.00287049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407319695,0.00287049,4391.9,4391.8,1.5709306]
["bitfinex-derivatives","ETHF0:USTF0",1759407321603,0.00287049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407325297,0.47038744,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407325498,0.00287049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407326604,0.47053133,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407328602,0.00287049,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407329604,0.47133287,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407330906,0.69263287,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407333309,0.47133287,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407338313,0.69263287,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407339314,0.69263287,4391.9,4391.8,0.97456006]
["bitfinex-derivatives","ETHF0:USTF0",1759407339315,1.22483287,4391.9,4391.8,0.97456006]
["bitfinex-derivatives","ETHF0:USTF0",1759407339515,1.22483287,4391.9,4391.8,1.38421006]
["bitfinex-derivatives","ETHF0:USTF0",1759407340012,1.22483287,4391.9,4391.8,1.15621006]
["bitfinex-derivatives","ETHF0:USTF0",1759407340215,1.22483287,4391.9,4391.8,1.38321006]
["bitfinex-derivatives","ETHF0:USTF0",1759407341508,0.69263287,4391.9,4391.8,1.38321006]
["bitfinex-derivatives","ETHF0:USTF0",1759407342111,0.47133287,4391.9,4391.8,1.38321006]
["bitfinex-derivatives","ETHF0:USTF0",1759407345319,0.47133287,4391.9,4391.8,1.15621006]
["bitfinex-derivatives","ETHF0:USTF0",1759407345617,0.47133287,4391.9,4391.8,1.38321006]
["bitfinex-derivatives","ETHF0:USTF0",1759407345817,1.22483287,4391.9,4391.8,1.38321006]
["bitfinex-derivatives","ETHF0:USTF0",1759407346313,1.22483287,4391.9,4391.8,1.15621006]
["bitfinex-derivatives","ETHF0:USTF0",1759407346510,1.22483287,4391.9,4391.8,1.38321006]
["bitfinex-derivatives","ETHF0:USTF0",1759407349414,1.22483287,4391.9,4391.8,1.15621006]
["bitfinex-derivatives","ETHF0:USTF0",1759407349614,1.22483287,4391.9,4391.8,1.38321006]
["bitfinex-derivatives","ETHF0:USTF0",1759407350120,1.22483287,4391.9,4391.8,1.17011006]
["bitfinex-derivatives","ETHF0:USTF0",1759407352523,1.22483287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407352723,0.47133287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407353321,0.69263287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407355123,0.47133287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407359036,0.67603287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407360337,0.47133287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407364838,1.00183287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407365842,0.67603287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407366343,1.20603287,4391.9,4391.8,1.37451006]
["bitfinex-derivatives","ETHF0:USTF0",1759407366544,1.20603287,4391.9,4391.8,1.14751006]
["bitfinex-derivatives","ETHF0:USTF0",1759407366737,1.20603287,4391.9,4391.8,1.38331006]
["bitfinex-derivatives","ETHF0:USTF0",1759407366939,0.88023287,4391.9,4391.8,1.38331006]
["bitfinex-derivatives","ETHF0:USTF0",1759407368343,1.20603287,4391.9,4391.8,1.38331006]
["bitfinex-derivatives","ETHF0:USTF0",1759407372940,1.20603287,4391.9,4391.8,0.63831006]
["bitfinex-derivatives","ETHF0:USTF0",1759407373840,6.61567287,4391.9,4391.8,0.22866006]
["bitfinex-derivatives","ETHF0:USTF0",1759407376342,0.3258,4391.3,4391.2,1.63583371]
["bitfinex-derivatives","ETHF0:USTF0",1759407376542,0.7347,4391.3,4391.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759407377239,1.20505347,4391.3,4391.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759407377438,0.7347,4391.3,4391.2,1.16883148]
["bitfinex-derivatives","ETHF0:USTF0",1759407377740,1.20493023,4391.3,4391.2,1.16883148]
["bitfinex-derivatives","ETHF0:USTF0",1759407378344,0.7347,4391.3,4391.2,1.16883148]
["bitfinex-derivatives","ETHF0:USTF0",1759407381245,0.7347,4391.3,4390.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759407381246,0.7347,4390.6,4390.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759407381442,0.4089,4390.6,4390.5,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1759407381642,0.7347,4390.6,4390.5,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1759407382051,0.7347,4390.6,4390.5,1.51583121]
["bitfinex-derivatives","ETHF0:USTF0",1759407385647,0.748,4391.0,4390.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759407385847,1.15773,4391.0,4390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759407386851,0.748,4391.0,4390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759407387652,1.15773,4391.0,4390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759407390953,1.29043,4391.0,4390.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759407391351,0.748,4391.0,4390.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759407391551,0.748,4391.0,4390.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759407391950,0.748,4391.0,4390.9,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759407392157,0.4296,4391.0,4390.9,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759407392858,0.5366,4391.2,4390.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759407393152,0.94631,4391.2,4391.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759407393352,1.15771,4391.2,4391.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759407393967,0.54243,4391.0,4390.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759407394260,1.29043,4391.0,4390.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759407396661,1.15773,4391.0,4390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759407397464,0.748,4391.0,4390.9,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759407398156,1.15773,4391.0,4390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759407399461,1.15773,4391.0,4390.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759407400159,1.15773,4391.0,4390.9,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759407401365,1.62719607,4391.0,4390.9,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759407405469,1.75989607,4391.0,4390.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759407405970,1.62719607,4391.0,4390.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759407406171,1.62719607,4391.0,4390.9,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1759407406367,1.62719607,4391.0,4390.9,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759407406764,1.62719607,4391.0,4390.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759407408068,3.2305,4391.2,4390.9,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759407408271,1.26496002,4392.6,4392.5,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1759407408477,0.022,4392.9,4392.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759407408679,0.022,4392.9,4392.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759407408875,0.3404,4392.9,4392.8,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759407409176,0.77291738,4392.9,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407409376,0.77291738,4392.9,4392.7,0.6111646]
["bitfinex-derivatives","ETHF0:USTF0",1759407409580,0.748,4392.8,4392.7,0.6111646]
["bitfinex-derivatives","ETHF0:USTF0",1759407409780,0.748,4392.8,4392.7,0.8391646]
["bitfinex-derivatives","ETHF0:USTF0",1759407410469,0.748,4392.8,4392.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759407410777,0.748,4392.8,4392.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759407410970,0.748,4392.8,4392.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759407411471,0.3184,4392.8,4392.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759407411777,0.02491738,4392.9,4392.8,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1759407411977,0.34331738,4392.9,4392.8,1.5670246]
["bitfinex-derivatives","ETHF0:USTF0",1759407412370,0.02491738,4392.9,4392.8,6.5670246]
["bitfinex-derivatives","ETHF0:USTF0",1759407412570,0.02491738,4392.9,4392.8,5.95586]
["bitfinex-derivatives","ETHF0:USTF0",1759407413471,0.02491738,4392.9,4392.8,6.56511283]
["bitfinex-derivatives","ETHF0:USTF0",1759407414375,0.02491738,4392.9,4392.8,5.95586]
["bitfinex-derivatives","ETHF0:USTF0",1759407416277,0.3187,4393.4,4393.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759407416479,0.3187,4393.4,4393.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759407417177,0.32114479,4393.4,4393.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759407420889,0.32114479,4393.4,4393.3,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759407421390,0.00244479,4393.4,4393.3,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759407422282,0.00244479,4393.4,4393.3,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1759407425693,0.0227,4394.2,4394.1,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1759407425896,0.0227,4394.2,4394.1,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1759407426098,0.3187,4394.5,4394.4,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1759407426394,0.3187,4394.5,4394.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1759407426786,0.44804511,4394.5,4394.4,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759407427186,0.87614511,4394.5,4394.4,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1759407427385,0.87614511,4394.5,4394.4,0.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1759407427588,0.87614511,4394.5,4394.4,0.43830754]
["bitfinex-derivatives","ETHF0:USTF0",1759407428798,0.87614511,4394.5,4394.4,0.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1759407429095,0.87614511,4394.5,4394.4,0.63851754]
["bitfinex-derivatives","ETHF0:USTF0",1759407429599,0.66634511,4394.5,4394.4,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759407429987,0.44804511,4394.5,4394.4,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759407430701,0.66634511,4394.5,4394.4,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759407430892,0.66634511,4394.5,4394.4,1.05691754]
["bitfinex-derivatives","ETHF0:USTF0",1759407431999,0.87614511,4394.5,4394.4,0.84771754]
["bitfinex-derivatives","ETHF0:USTF0",1759407432501,0.87614511,4394.5,4394.4,0.62071754]
["bitfinex-derivatives","ETHF0:USTF0",1759407432690,0.87614511,4394.5,4394.4,0.84771754]
["bitfinex-derivatives","ETHF0:USTF0",1759407432897,0.87614511,4394.5,4394.4,0.63851754]
["bitfinex-derivatives","ETHF0:USTF0",1759407433099,0.87614511,4394.5,4394.4,0.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1759407433303,1.28554511,4394.5,4394.4,0.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1759407434101,0.87614511,4394.5,4394.4,0.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1759407434999,0.87614511,4394.5,4394.4,0.63851754]
["bitfinex-derivatives","ETHF0:USTF0",1759407436804,0.87614511,4394.5,4394.4,0.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1759407437307,0.87614511,4394.5,4394.4,1.05691754]
["bitfinex-derivatives","ETHF0:USTF0",1759407437497,0.66634511,4394.5,4394.4,1.05691754]
["bitfinex-derivatives","ETHF0:USTF0",1759407437802,0.66634511,4394.5,4394.4,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759407437803,0.44804511,4394.5,4394.4,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759407438104,0.66634511,4394.5,4394.4,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759407438606,0.66634511,4394.5,4394.4,1.05691754]
["bitfinex-derivatives","ETHF0:USTF0",1759407439299,0.87614511,4394.5,4394.4,1.05691754]
["bitfinex-derivatives","ETHF0:USTF0",1759407441306,0.87614511,4394.5,4394.4,1.66617037]
["bitfinex-derivatives","ETHF0:USTF0",1759407441908,0.87614511,4394.5,4394.4,1.66767868]
["bitfinex-derivatives","ETHF0:USTF0",1759407443211,0.87614511,4394.5,4394.4,1.05691754]
["bitfinex-derivatives","ETHF0:USTF0",1759407443508,0.87614511,4394.5,4394.4,1.66760697]
["bitfinex-derivatives","ETHF0:USTF0",1759407446409,0.87614511,4394.5,4394.4,0.63851754]
["bitfinex-derivatives","ETHF0:USTF0",1759407446605,0.87614511,4394.5,4394.4,0.41151754]
["bitfinex-derivatives","ETHF0:USTF0",1759407446809,0.87614511,4394.5,4394.4,0.63851754]
["bitfinex-derivatives","ETHF0:USTF0",1759407447109,0.87614511,4394.5,4394.4,0.84731754]
["bitfinex-derivatives","ETHF0:USTF0",1759407448507,0.87614511,4394.5,4394.4,1.05611754]
["bitfinex-derivatives","ETHF0:USTF0",1759407449909,0.87614511,4394.5,4394.4,0.62031754]
["bitfinex-derivatives","ETHF0:USTF0",1759407450112,0.87614511,4394.5,4394.4,0.84731754]
["bitfinex-derivatives","ETHF0:USTF0",1759407451010,0.87614511,4394.5,4394.4,1.05611754]
["bitfinex-derivatives","ETHF0:USTF0",1759407451204,0.66634511,4394.5,4394.4,1.18661754]
["bitfinex-derivatives","ETHF0:USTF0",1759407451404,0.66634511,4394.5,4394.4,1.66739463]
["bitfinex-derivatives","ETHF0:USTF0",1759407451611,0.88344511,4394.5,4394.4,1.24979463]
["bitfinex-derivatives","ETHF0:USTF0",1759407451912,0.88344511,4394.5,4394.4,0.63851754]
["bitfinex-derivatives","ETHF0:USTF0",1759407452112,0.88344511,4394.5,4394.4,1.45859463]
["bitfinex-derivatives","ETHF0:USTF0",1759407452508,0.88344511,4394.5,4394.4,1.66739463]
["bitfinex-derivatives","ETHF0:USTF0",1759407453013,0.88344511,4394.5,4394.4,0.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1759407453407,0.88344511,4394.5,4394.4,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1759407453611,0.88344511,4394.5,4394.4,0.22910754]
["bitfinex-derivatives","ETHF0:USTF0",1759407458719,0.88344511,4394.5,4394.4,1.04514709]
["bitfinex-derivatives","ETHF0:USTF0",1759407459113,0.44804511,4394.5,4394.4,1.25394709]
["bitfinex-derivatives","ETHF0:USTF0",1759407459309,0.88774511,4394.5,4394.4,1.25394709]
["bitfinex-derivatives","ETHF0:USTF0",1759407459816,0.88774511,4394.5,4394.4,1.66335709]
["bitfinex-derivatives","ETHF0:USTF0",1759407460514,0.88774511,4394.5,4394.4,1.25394709]
["bitfinex-derivatives","ETHF0:USTF0",1759407460714,0.88774511,4394.5,4394.4,1.66335709]
["bitfinex-derivatives","ETHF0:USTF0",1759407460911,0.88774511,4394.5,4394.4,0.81814709]
["bitfinex-derivatives","ETHF0:USTF0",1759407461117,6.15285511,4394.5,4394.1,0.6125962]
["bitfinex-derivatives","ETHF0:USTF0",1759407461323,1.16714,4394.1,4394.0,0.53246758]
["bitfinex-derivatives","ETHF0:USTF0",1759407461515,0.7577,4394.1,4394.0,0.53246758]
["bitfinex-derivatives","ETHF0:USTF0",1759407462117,1.29395,4394.0,4393.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759407462422,1.29395,4394.0,4393.9,0.22931803]
["bitfinex-derivatives","ETHF0:USTF0",1759407466927,0.8845,4394.0,4393.9,0.63877803]
["bitfinex-derivatives","ETHF0:USTF0",1759407468425,0.8845,4394.0,4393.9,0.85097803]
["bitfinex-derivatives","ETHF0:USTF0",1759407469520,0.8845,4394.0,4393.9,1.06287803]
["bitfinex-derivatives","ETHF0:USTF0",1759407469926,0.8845,4394.0,4393.9,0.85097803]
["bitfinex-derivatives","ETHF0:USTF0",1759407470233,0.8845,4394.0,4393.9,0.63877803]
["bitfinex-derivatives","ETHF0:USTF0",1759407472734,0.8845,4394.0,4393.9,0.22931803]
["bitfinex-derivatives","ETHF0:USTF0",1759407473232,1.29395,4394.0,4393.9,0.63877803]
["bitfinex-derivatives","ETHF0:USTF0",1759407475233,1.29395,4394.0,4393.9,0.22931803]
["bitfinex-derivatives","ETHF0:USTF0",1759407480350,1.29395,4394.0,4393.9,0.63877803]
["bitfinex-derivatives","ETHF0:USTF0",1759407481044,1.29395,4394.0,4393.9,0.22931803]
["bitfinex-derivatives","ETHF0:USTF0",1759407481949,1.29395,4394.0,4393.9,0.63877803]
["bitfinex-derivatives","ETHF0:USTF0",1759407483249,0.8845,4394.0,4393.9,0.85067803]
["bitfinex-derivatives","ETHF0:USTF0",1759407487551,1.29395,4394.0,4393.9,0.85067803]
["bitfinex-derivatives","ETHF0:USTF0",1759407487858,0.8845,4394.0,4393.9,0.85067803]
["bitfinex-derivatives","ETHF0:USTF0",1759407488846,1.29395,4394.0,4393.9,0.44121803]
["bitfinex-derivatives","ETHF0:USTF0",1759407489042,1.29395,4394.0,4393.9,0.22931803]
["bitfinex-derivatives","ETHF0:USTF0",1759407491251,1.29395,4394.0,4393.9,0.00231803]
["bitfinex-derivatives","ETHF0:USTF0",1759407493852,4.50175,4394.0,4393.9,0.00231803]
["bitfinex-derivatives","ETHF0:USTF0",1759407494253,4.0923,4394.0,4393.9,0.41177803]
["bitfinex-derivatives","ETHF0:USTF0",1759407494454,4.0923,4394.0,4393.9,0.62367803]
["bitfinex-derivatives","ETHF0:USTF0",1759407494657,4.50175,4394.0,4393.9,0.41177803]
["bitfinex-derivatives","ETHF0:USTF0",1759407495363,4.50175,4394.0,4393.9,0.00231803]
["bitfinex-derivatives","ETHF0:USTF0",1759407496261,4.50175,4394.0,4393.9,0.41177803]
["bitfinex-derivatives","ETHF0:USTF0",1759407496752,4.0923,4394.0,4393.9,0.62367803]
["bitfinex-derivatives","ETHF0:USTF0",1759407496950,4.0923,4394.0,4393.9,1.43971758]
["bitfinex-derivatives","ETHF0:USTF0",1759407497358,4.50175,4394.0,4393.9,0.81835758]
["bitfinex-derivatives","ETHF0:USTF0",1759407497557,4.50175,4394.0,4393.9,0.00231803]
["bitfinex-derivatives","ETHF0:USTF0",1759407508666,4.50175,4394.0,4393.9,0.41177803]
["bitfinex-derivatives","ETHF0:USTF0",1759407509269,4.50175,4394.0,4393.9,0.00231803]
["bitfinex-derivatives","ETHF0:USTF0",1759407509768,4.50175,4394.0,4393.9,0.41177803]
["bitfinex-derivatives","ETHF0:USTF0",1759407510367,4.50175,4394.0,4393.9,1.22781758]
["bitfinex-derivatives","ETHF0:USTF0",1759407511166,4.50175,4394.0,4393.9,0.41177803]
["bitfinex-derivatives","ETHF0:USTF0",1759407511868,4.50175,4394.0,4393.9,0.00231803]
["bitfinex-derivatives","ETHF0:USTF0",1759407520068,4.50175,4394.0,4393.8,0.81603955]
["bitfinex-derivatives","ETHF0:USTF0",1759407520274,0.7305,4393.2,4393.1,1.22613371]
["bitfinex-derivatives","ETHF0:USTF0",1759407520466,0.3074,4393.1,4393.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759407520773,0.7305,4393.1,4393.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759407521064,1.14003,4393.1,4393.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759407521271,1.14003,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407522072,1.14003,4393.1,4393.0,0.84207922]
["bitfinex-derivatives","ETHF0:USTF0",1759407522272,1.14003,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407522873,1.40105288,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407523476,0.99152288,4393.1,4393.0,0.4416492]
["bitfinex-derivatives","ETHF0:USTF0",1759407523677,0.99152288,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407523974,0.99152288,4393.1,4393.0,0.4416492]
["bitfinex-derivatives","ETHF0:USTF0",1759407524174,0.99152288,4393.1,4393.0,0.8511892]
["bitfinex-derivatives","ETHF0:USTF0",1759407524378,0.99152288,4393.1,4393.0,0.6388892]
["bitfinex-derivatives","ETHF0:USTF0",1759407526777,1.40105288,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407538888,1.40105288,4393.1,4393.0,0.6388892]
["bitfinex-derivatives","ETHF0:USTF0",1759407539289,1.40105288,4393.1,4393.0,0.8479892]
["bitfinex-derivatives","ETHF0:USTF0",1759407540686,1.40105288,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407543093,1.40105288,4393.1,4393.0,0.6388892]
["bitfinex-derivatives","ETHF0:USTF0",1759407543300,1.40105288,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407544399,1.40105288,4393.1,4393.0,0.6388892]
["bitfinex-derivatives","ETHF0:USTF0",1759407544601,1.40105288,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407547998,1.40105288,4393.1,4393.0,0.6388892]
["bitfinex-derivatives","ETHF0:USTF0",1759407548294,1.40105288,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407548496,1.40105288,4393.1,4393.0,0.84207922]
["bitfinex-derivatives","ETHF0:USTF0",1759407548894,1.40105288,4393.1,4393.0,0.2293492]
["bitfinex-derivatives","ETHF0:USTF0",1759407549495,1.40105288,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407553298,1.62805288,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407572732,1.66428295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407574027,1.43728295,4393.1,4393.0,0.2117492]
["bitfinex-derivatives","ETHF0:USTF0",1759407574227,1.43728295,4393.1,4393.0,0.4182492]
["bitfinex-derivatives","ETHF0:USTF0",1759407574830,1.43728295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407580530,1.43728295,4393.1,4393.0,0.2117492]
["bitfinex-derivatives","ETHF0:USTF0",1759407582234,1.43728295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407585843,1.43728295,4393.1,4393.0,0.2117492]
["bitfinex-derivatives","ETHF0:USTF0",1759407587232,1.43728295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407593956,1.48438295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407601860,1.48438295,4393.1,4393.0,0.6270892]
["bitfinex-derivatives","ETHF0:USTF0",1759407602061,1.48438295,4393.1,4393.0,0.4338492]
["bitfinex-derivatives","ETHF0:USTF0",1759407602363,1.48438295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407608268,1.71138295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407610966,1.48438295,4393.1,4393.0,0.4338492]
["bitfinex-derivatives","ETHF0:USTF0",1759407611270,1.48438295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407624177,1.71138295,4393.1,4393.0,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1759407625681,1.16051,4392.2,4392.1,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1759407626266,1.16051,4392.2,4392.1,1.23722953]
["bitfinex-derivatives","ETHF0:USTF0",1759407626476,1.16051,4392.2,4392.1,1.23959264]
["bitfinex-derivatives","ETHF0:USTF0",1759407626680,1.45776295,4392.2,4392.1,1.23959264]
["bitfinex-derivatives","ETHF0:USTF0",1759407627579,1.45776295,4392.2,4392.1,0.00236311]
["bitfinex-derivatives","ETHF0:USTF0",1759407629383,1.50486295,4392.2,4392.1,0.00236311]
["bitfinex-derivatives","ETHF0:USTF0",1759407631777,1.73186295,4392.2,4392.1,0.00236311]
["bitfinex-derivatives","ETHF0:USTF0",1759407632786,0.437,4391.2,4391.0,0.61360953]
["bitfinex-derivatives","ETHF0:USTF0",1759407632980,0.7509,4391.1,4391.0,0.61360953]
["bitfinex-derivatives","ETHF0:USTF0",1759407633174,1.28643,4391.0,4390.9,0.61360953]
["bitfinex-derivatives","ETHF0:USTF0",1759407633481,0.84675,4390.7,4390.6,0.61360953]
["bitfinex-derivatives","ETHF0:USTF0",1759407633680,1.05098518,4390.7,4390.6,1.23965366]
["bitfinex-derivatives","ETHF0:USTF0",1759407634175,1.46073518,4390.7,4390.6,0.21628413]
["bitfinex-derivatives","ETHF0:USTF0",1759407634986,1.46073518,4390.7,4390.6,0.62604413]
["bitfinex-derivatives","ETHF0:USTF0",1759407635274,1.46073518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407636782,4.66853518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407639383,4.66853518,4390.7,4390.6,0.21628413]
["bitfinex-derivatives","ETHF0:USTF0",1759407639583,4.66853518,4390.7,4390.6,0.42668413]
["bitfinex-derivatives","ETHF0:USTF0",1759407639979,4.25878518,4390.7,4390.6,0.42668413]
["bitfinex-derivatives","ETHF0:USTF0",1759407640583,4.25878518,4390.7,4390.6,0.83644413]
["bitfinex-derivatives","ETHF0:USTF0",1759407641084,3.50788518,4390.7,4390.6,5.97614413]
["bitfinex-derivatives","ETHF0:USTF0",1759407641290,1.05098518,4390.7,4390.6,5.83644413]
["bitfinex-derivatives","ETHF0:USTF0",1759407641782,1.05098518,4390.7,4390.6,0.83644413]
["bitfinex-derivatives","ETHF0:USTF0",1759407641988,1.46073518,4390.7,4390.6,0.21628413]
["bitfinex-derivatives","ETHF0:USTF0",1759407645085,1.46073518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407646991,1.46073518,4390.7,4390.6,0.41204413]
["bitfinex-derivatives","ETHF0:USTF0",1759407647988,1.46073518,4390.7,4390.6,0.62604413]
["bitfinex-derivatives","ETHF0:USTF0",1759407649388,1.05098518,4390.7,4390.6,0.62604413]
["bitfinex-derivatives","ETHF0:USTF0",1759407649585,0.61398518,4390.7,4390.6,5.97614413]
["bitfinex-derivatives","ETHF0:USTF0",1759407650185,1.23973518,4390.7,4390.6,5.83644413]
["bitfinex-derivatives","ETHF0:USTF0",1759407650387,1.05098518,4390.7,4390.6,5.83644413]
["bitfinex-derivatives","ETHF0:USTF0",1759407651292,1.46072518,4390.7,4390.6,0.42668413]
["bitfinex-derivatives","ETHF0:USTF0",1759407651495,1.05098518,4390.7,4390.6,0.83643413]
["bitfinex-derivatives","ETHF0:USTF0",1759407652394,1.46072518,4390.7,4390.6,0.83643413]
["bitfinex-derivatives","ETHF0:USTF0",1759407655190,1.46072518,4390.7,4390.6,1.45004366]
["bitfinex-derivatives","ETHF0:USTF0",1759407655890,1.46072518,4390.7,4390.6,0.61589366]
["bitfinex-derivatives","ETHF0:USTF0",1759407656091,1.46072518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407660200,1.46072518,4390.7,4390.6,0.61589366]
["bitfinex-derivatives","ETHF0:USTF0",1759407661192,1.46072518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407662188,1.46072518,4390.7,4390.6,0.82029229]
["bitfinex-derivatives","ETHF0:USTF0",1759407664398,1.50782518,4390.7,4390.6,0.82029229]
["bitfinex-derivatives","ETHF0:USTF0",1759407667002,1.50782518,4390.7,4390.6,1.44154229]
["bitfinex-derivatives","ETHF0:USTF0",1759407667196,1.50782518,4390.7,4390.6,1.66464229]
["bitfinex-derivatives","ETHF0:USTF0",1759407667407,1.50782518,4390.7,4390.6,0.84663413]
["bitfinex-derivatives","ETHF0:USTF0",1759407667901,1.50782518,4390.7,4390.6,0.43688413]
["bitfinex-derivatives","ETHF0:USTF0",1759407669204,1.50782518,4390.7,4390.6,0.84663413]
["bitfinex-derivatives","ETHF0:USTF0",1759407670397,0.87708518,4390.7,4390.6,0.98683413]
["bitfinex-derivatives","ETHF0:USTF0",1759407670897,1.51152518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407672300,1.73952518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407673498,1.51152518,4390.7,4390.6,0.84663413]
["bitfinex-derivatives","ETHF0:USTF0",1759407673696,1.51152518,4390.7,4390.6,0.43688413]
["bitfinex-derivatives","ETHF0:USTF0",1759407675107,1.51152518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407678618,1.73952518,4390.7,4390.6,0.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1759407682714,0.7661,4390.3,4390.2,0.61443068]
["bitfinex-derivatives","ETHF0:USTF0",1759407682908,0.7661,4390.3,4389.9,0.81906322]
["bitfinex-derivatives","ETHF0:USTF0",1759407682909,0.1272,4390.0,4389.9,0.61443068]
["bitfinex-derivatives","ETHF0:USTF0",1759407683113,0.8933,4390.0,4389.9,0.61443068]
["bitfinex-derivatives","ETHF0:USTF0",1759407683311,0.7661,4389.9,4389.8,0.61443068]
["bitfinex-derivatives","ETHF0:USTF0",1759407683618,0.7661,4389.9,4389.7,0.61443068]
["bitfinex-derivatives","ETHF0:USTF0",1759407683813,1.06335295,4389.8,4389.7,0.002277]
["bitfinex-derivatives","ETHF0:USTF0",1759407684015,1.06335295,4389.8,4389.7,0.61634972]
["bitfinex-derivatives","ETHF0:USTF0",1759407685217,1.06335295,4389.8,4389.7,0.002277]
["bitfinex-derivatives","ETHF0:USTF0",1759407686314,4.27115295,4389.8,4389.7,0.002277]
["bitfinex-derivatives","ETHF0:USTF0",1759407689320,4.49915295,4389.8,4389.7,0.002277]
["bitfinex-derivatives","ETHF0:USTF0",1759407698029,4.27115295,4389.8,4389.7,0.002277]
["bitfinex-derivatives","ETHF0:USTF0",1759407698634,4.49915295,4389.8,4389.7,0.002277]
["bitfinex-derivatives","ETHF0:USTF0",1759407703833,0.97415,4389.5,4389.4,0.61407272]
["bitfinex-derivatives","ETHF0:USTF0",1759407704135,1.16696,4389.4,4389.3,0.61407272]
["bitfinex-derivatives","ETHF0:USTF0",1759407704637,1.16697,4389.3,4389.2,0.61407272]
["bitfinex-derivatives","ETHF0:USTF0",1759407704836,4.90002295,4389.3,4389.2,0.61697459]
["bitfinex-derivatives","ETHF0:USTF0",1759407706534,4.26215295,4389.3,4389.2,1.43885459]
["bitfinex-derivatives","ETHF0:USTF0",1759407706736,4.67202295,4389.3,4389.2,0.96978187]
["bitfinex-derivatives","ETHF0:USTF0",1759407706934,4.67202295,4389.3,4389.2,0.82478187]
["bitfinex-derivatives","ETHF0:USTF0",1759407708135,4.71912295,4389.3,4389.2,0.82478187]
["bitfinex-derivatives","ETHF0:USTF0",1759407709639,3.87655295,4389.3,4389.2,0.96978187]
["bitfinex-derivatives","ETHF0:USTF0",1759407709835,0.34435295,4389.3,4389.2,6.78884509]
["bitfinex-derivatives","ETHF0:USTF0",1759407710033,0.34435295,4389.3,4389.2,5.96978187]
["bitfinex-derivatives","ETHF0:USTF0",1759407711145,0.34435295,4389.3,4389.2,7.19591558]
["bitfinex-derivatives","ETHF0:USTF0",1759407713438,0.34435295,4389.3,4389.2,5.96978187]
["bitfinex-derivatives","ETHF0:USTF0",1759407714846,0.34435295,4389.3,4389.2,6.19778187]
["bitfinex-derivatives","ETHF0:USTF0",1759407715143,0.64955295,4389.3,4389.2,6.19778187]
["bitfinex-derivatives","ETHF0:USTF0",1759407716340,0.64955295,4389.3,4389.2,1.19778187]
["bitfinex-derivatives","ETHF0:USTF0",1759407716648,1.48992295,4389.3,4389.2,1.45980773]
["bitfinex-derivatives","ETHF0:USTF0",1759407717245,1.48992295,4389.3,4389.2,0.23090187]
["bitfinex-derivatives","ETHF0:USTF0",1759407717645,4.69772295,4389.3,4389.2,0.23090187]
["bitfinex-derivatives","ETHF0:USTF0",1759407717839,4.69772295,4389.3,4389.2,0.82220958]
["bitfinex-derivatives","ETHF0:USTF0",1759407721840,4.69772295,4389.3,4389.2,0.00290187]
["bitfinex-derivatives","ETHF0:USTF0",1759407722536,4.69772295,4389.3,4389.2,0.61731693]
["bitfinex-derivatives","ETHF0:USTF0",1759407722741,4.69772295,4389.3,4389.2,0.00290187]
["bitfinex-derivatives","ETHF0:USTF0",1759407728247,4.92572295,4389.3,4389.2,0.00290187]
["bitfinex-derivatives","ETHF0:USTF0",1759407730355,4.69772295,4389.3,4389.2,0.00290187]
["bitfinex-derivatives","ETHF0:USTF0",1759407730648,4.28785295,4389.3,4389.2,0.00290187]
["bitfinex-derivatives","ETHF0:USTF0",1759407730853,4.69772295,4389.3,4389.2,0.42870187]
["bitfinex-derivatives","ETHF0:USTF0",1759407731053,4.69772295,4389.3,4389.2,0.00290187]
["bitfinex-derivatives","ETHF0:USTF0",1759407731253,4.69772295,4389.3,4389.2,0.20630187]
["bitfinex-derivatives","ETHF0:USTF0",1759407731453,4.69772295,4389.3,4389.2,0.42870187]
["bitfinex-derivatives","ETHF0:USTF0",1759407732858,4.69772295,4389.3,4389.2,0.83858187]
["bitfinex-derivatives","ETHF0:USTF0",1759407733358,4.28785295,4389.3,4389.2,0.83858187]
["bitfinex-derivatives","ETHF0:USTF0",1759407733654,4.69772295,4389.3,4389.2,0.83858187]
["bitfinex-derivatives","ETHF0:USTF0",1759407734552,3.85735295,4389.3,4389.2,1.59799693]
["bitfinex-derivatives","ETHF0:USTF0",1759407734748,3.85735295,4389.3,4389.2,6.59799693]
["bitfinex-derivatives","ETHF0:USTF0",1759407734950,3.85735295,4389.3,4389.2,5.98358187]
["bitfinex-derivatives","ETHF0:USTF0",1759407736656,3.85735295,4389.3,4389.2,6.21158187]
["bitfinex-derivatives","ETHF0:USTF0",1759407738857,3.85735295,4389.3,4389.2,7.03088958]
["bitfinex-derivatives","ETHF0:USTF0",1759407740459,0.64955295,4389.3,4389.2,6.21158187]
["bitfinex-derivatives","ETHF0:USTF0",1759407740952,0.64955295,4389.3,4389.2,6.06658187]
["bitfinex-derivatives","ETHF0:USTF0",1759407740953,1.27052295,4389.3,4389.2,6.06658187]
["bitfinex-derivatives","ETHF0:USTF0",1759407741158,1.48992295,4389.3,4389.2,6.06658187]
["bitfinex-derivatives","ETHF0:USTF0",1759407741361,1.27052295,4389.3,4389.2,6.06658187]
["bitfinex-derivatives","ETHF0:USTF0",1759407741554,1.48992295,4389.3,4389.2,0.65670187]
["bitfinex-derivatives","ETHF0:USTF0",1759407741759,1.48992295,4389.3,4389.2,1.47526268]
["bitfinex-derivatives","ETHF0:USTF0",1759407742062,1.48992295,4389.3,4389.2,1.88514268]
["bitfinex-derivatives","ETHF0:USTF0",1759407743160,1.48992295,4389.3,4389.2,1.89524268]
["bitfinex-derivatives","ETHF0:USTF0",1759407749068,1.48992295,4389.3,4389.2,1.07668187]
["bitfinex-derivatives","ETHF0:USTF0",1759407749967,1.48992295,4389.3,4389.2,1.89535404]
["bitfinex-derivatives","ETHF0:USTF0",1759407750467,1.48992295,4389.3,4389.2,1.07668187]
["bitfinex-derivatives","ETHF0:USTF0",1759407751268,1.48992295,4389.3,4389.2,1.89533545]
["bitfinex-derivatives","ETHF0:USTF0",1759407751269,1.08005295,4389.3,4389.2,1.89533545]
["bitfinex-derivatives","ETHF0:USTF0",1759407751473,0.64955295,4389.3,4389.2,1.22178187]
["bitfinex-derivatives","ETHF0:USTF0",1759407752361,0.16152072,4389.3,4389.2,6.22178187]
["bitfinex-derivatives","ETHF0:USTF0",1759407752563,0.3191,4390.4,4390.3,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1759407752762,0.5346,4390.4,4390.3,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1759407752965,0.3191,4390.4,4390.3,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1759407753167,0.3191,4390.4,4390.3,1.3893308]
["bitfinex-derivatives","ETHF0:USTF0",1759407753365,0.3191,4390.4,4390.3,2.02921929]
["bitfinex-derivatives","ETHF0:USTF0",1759407754171,0.5346,4390.4,4390.3,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1759407755070,0.5346,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407755071,0.7415,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407755266,0.7415,4390.4,4390.3,0.84102376]
["bitfinex-derivatives","ETHF0:USTF0",1759407757168,0.7415,4390.4,4390.3,1.06252376]
["bitfinex-derivatives","ETHF0:USTF0",1759407758975,1.15127,4390.4,4390.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759407759277,0.7415,4390.4,4390.3,1.06252376]
["bitfinex-derivatives","ETHF0:USTF0",1759407759873,0.7415,4390.4,4390.3,1.26902376]
["bitfinex-derivatives","ETHF0:USTF0",1759407761274,0.7415,4390.4,4390.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759407761774,0.7415,4390.4,4390.3,1.26902376]
["bitfinex-derivatives","ETHF0:USTF0",1759407762271,0.7415,4390.4,4390.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759407763775,0.7415,4390.4,4390.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759407767970,1.15127,4390.4,4390.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759407768781,1.15127,4390.4,4390.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407770877,0.3191,4389.9,4389.8,0.61302376]
["bitfinex-derivatives","ETHF0:USTF0",1759407771082,1.15132,4389.9,4389.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407774575,0.53875,4389.5,4389.4,0.61302376]
["bitfinex-derivatives","ETHF0:USTF0",1759407774779,1.28685,4389.5,4389.4,0.61302376]
["bitfinex-derivatives","ETHF0:USTF0",1759407777387,0.7481,4389.4,4389.3,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1759407777587,0.7481,4389.4,4389.3,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1759407778885,0.7481,4389.4,4389.3,2.08547894]
["bitfinex-derivatives","ETHF0:USTF0",1759407780285,0.7481,4389.4,4389.3,2.30007894]
["bitfinex-derivatives","ETHF0:USTF0",1759407782889,0.3181,4389.4,4389.3,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1759407783090,0.40982,4389.9,4389.3,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1759407783091,0.3181,4389.7,4389.6,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759407783389,0.3181,4389.7,4389.6,1.80804151]
["bitfinex-derivatives","ETHF0:USTF0",1759407783589,0.5267,4389.7,4389.6,1.80804151]
["bitfinex-derivatives","ETHF0:USTF0",1759407783892,3.2078,4390.1,4390.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759407784186,3.2078,4390.1,4390.0,2.44484429]
["bitfinex-derivatives","ETHF0:USTF0",1759407784382,3.5259,4390.1,4390.0,2.44484429]
["bitfinex-derivatives","ETHF0:USTF0",1759407784578,3.7345,4390.1,4390.0,2.29975429]
["bitfinex-derivatives","ETHF0:USTF0",1759407785083,3.7345,4390.1,4390.0,2.44485429]
["bitfinex-derivatives","ETHF0:USTF0",1759407785390,3.5259,4390.1,4390.0,2.44485429]
["bitfinex-derivatives","ETHF0:USTF0",1759407785890,0.3181,4390.1,4390.0,2.44485429]
["bitfinex-derivatives","ETHF0:USTF0",1759407789491,0.1272,4390.5,4390.4,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1759407789684,3.23333223,4390.7,4390.6,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1759407790084,0.34363223,4390.7,4390.6,1.8074138]
["bitfinex-derivatives","ETHF0:USTF0",1759407791995,0.02553223,4390.7,4390.6,1.8074138]
["bitfinex-derivatives","ETHF0:USTF0",1759407792197,0.02553223,4390.7,4390.6,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1759407792896,0.00283223,4390.7,4390.6,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1759407794493,0.00283223,4390.7,4390.6,5.98955]
["bitfinex-derivatives","ETHF0:USTF0",1759407795193,3.2078,4391.8,4391.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759407795398,3.2078,4391.8,4391.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759407795399,3.7345,4391.8,4391.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759407795894,3.9559,4391.8,4391.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759407796196,3.958469,4391.8,4391.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759407798297,3.737069,4391.8,4391.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759407798795,3.737069,4391.8,4391.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759407798796,0.529269,4391.8,4391.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759407799192,0.750669,4391.8,4391.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759407800796,0.320669,4391.8,4391.7,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1759407801198,0.529269,4391.8,4391.7,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1759407801699,0.529269,4391.8,4391.7,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1759407802496,0.750669,4391.8,4391.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759407802702,0.750669,4391.8,4391.4,3.82020452]
["bitfinex-derivatives","ETHF0:USTF0",1759407802703,0.8731,4391.5,4391.4,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1759407803003,0.8731,4391.5,4391.4,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1759407804003,0.8731,4391.5,4391.4,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1759407805497,0.8731,4391.5,4391.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1759407808702,0.8731,4391.5,4391.4,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759407809103,0.8731,4391.5,4391.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1759407809303,0.8731,4391.5,4391.4,1.67957452]
["bitfinex-derivatives","ETHF0:USTF0",1759407810511,0.8731,4391.5,4391.4,1.45388452]
["bitfinex-derivatives","ETHF0:USTF0",1759407810811,0.8731,4391.5,4391.4,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759407811203,0.8731,4391.5,4391.4,1.25008452]
["bitfinex-derivatives","ETHF0:USTF0",1759407812807,0.8731,4391.5,4391.4,1.46028452]
["bitfinex-derivatives","ETHF0:USTF0",1759407813011,1.28277,4391.5,4391.4,0.84040452]
["bitfinex-derivatives","ETHF0:USTF0",1759407813806,1.28277,4391.5,4391.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407815211,1.28277,4391.5,4391.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759407815408,0.3216,4391.5,4391.4,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1759407815614,0.3132,4391.7,4391.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759407815817,0.3132,4391.7,4391.6,1.59991046]
["bitfinex-derivatives","ETHF0:USTF0",1759407816115,0.3132,4391.7,4391.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759407817413,0.5214,4391.7,4391.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759407818915,0.5214,4391.7,4391.6,1.60020119]
["bitfinex-derivatives","ETHF0:USTF0",1759407819822,0.3132,4391.7,4391.6,1.60020119]
["bitfinex-derivatives","ETHF0:USTF0",1759407820022,0.5214,4391.7,4391.6,1.45790119]
["bitfinex-derivatives","ETHF0:USTF0",1759407820219,0.5214,4391.7,4391.6,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1759407820525,0.5214,4391.7,4391.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759407820915,0.5214,4391.7,4391.6,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1759407821117,0.7284,4391.7,4391.6,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1759407824228,0.7284,4391.7,4391.6,1.66209936]
["bitfinex-derivatives","ETHF0:USTF0",1759407825831,0.5214,4391.7,4391.6,1.80439936]
["bitfinex-derivatives","ETHF0:USTF0",1759407827931,0.3132,4391.7,4391.6,1.80439936]
["bitfinex-derivatives","ETHF0:USTF0",1759407828529,0.5214,4391.7,4391.6,1.80439936]
["bitfinex-derivatives","ETHF0:USTF0",1759407828933,0.5214,4391.7,4391.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759407829431,0.7284,4391.7,4391.6,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1759407829930,0.7284,4391.7,4391.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759407830131,0.5214,4391.7,4391.6,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759407830528,0.002569,4391.8,4391.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759407830727,0.730969,4391.8,4391.7,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1759407831232,0.730969,4391.8,4391.7,1.8915876]
["bitfinex-derivatives","ETHF0:USTF0",1759407831922,0.730969,4391.8,4391.7,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1759407832532,0.730969,4391.8,4391.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759407833833,0.730969,4391.8,4391.7,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1759407835037,0.730969,4391.8,4391.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759407835229,0.730969,4391.8,4391.7,1.48194777]
["bitfinex-derivatives","ETHF0:USTF0",1759407836137,0.730969,4391.8,4391.7,1.89159777]
["bitfinex-derivatives","ETHF0:USTF0",1759407836439,0.730969,4391.8,4391.7,1.22769777]
["bitfinex-derivatives","ETHF0:USTF0",1759407836630,3.938769,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407836830,3.938769,4391.8,4391.7,0.84169166]
["bitfinex-derivatives","ETHF0:USTF0",1759407837938,4.348409,4391.8,4391.7,0.84169166]
["bitfinex-derivatives","ETHF0:USTF0",1759407838935,9.348409,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407839831,9.348409,4391.8,4391.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759407840031,9.348409,4391.8,4391.7,1.04759166]
["bitfinex-derivatives","ETHF0:USTF0",1759407840436,4.348409,4391.8,4391.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759407840631,3.938769,4391.8,4391.7,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1759407840837,3.938769,4391.8,4391.7,1.87809777]
["bitfinex-derivatives","ETHF0:USTF0",1759407841638,3.523569,4391.8,4391.7,2.02089777]
["bitfinex-derivatives","ETHF0:USTF0",1759407841839,3.523569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407842133,0.002569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407842636,0.323569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407842836,0.002569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407845339,0.323569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407846035,0.529969,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407848238,0.529969,4391.8,4391.7,2.42850469]
["bitfinex-derivatives","ETHF0:USTF0",1759407848938,0.529969,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407849143,0.002569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407850543,0.323569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407850935,0.002569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407851138,0.323569,4391.8,4391.7,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759407851541,0.529969,4391.8,4391.7,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1759407853244,0.323569,4391.8,4391.7,42.00285]
["bitfinex-derivatives","ETHF0:USTF0",1759407854247,0.323569,4391.8,4391.7,41.86005]
["bitfinex-derivatives","ETHF0:USTF0",1759407855048,0.752969,4391.8,4391.7,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1759407855446,0.752969,4391.8,4391.7,1.63477438]
["bitfinex-derivatives","ETHF0:USTF0",1759407855746,0.752969,4391.8,4391.7,1.86277438]
["bitfinex-derivatives","ETHF0:USTF0",1759407855943,1.162609,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407856445,1.162609,4391.8,4391.7,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1759407856643,0.752969,4391.8,4391.7,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1759407857142,1.162609,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407857341,0.752969,4391.8,4391.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1759407857736,0.5274,4391.6,4391.5,1.22512438]
["bitfinex-derivatives","ETHF0:USTF0",1759407857940,6.16006,4391.6,4391.5,0.81697296]
["bitfinex-derivatives","ETHF0:USTF0",1759407858141,6.16006,4391.6,4391.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407858449,6.16006,4391.6,4391.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407858450,0.83908,4391.4,4391.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407858644,4.36788,4391.4,4391.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407859650,4.36788,4391.4,4391.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759407859949,4.36788,4391.4,4391.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407860649,9.36788,4391.4,4391.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407864749,9.36788,4391.4,4391.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759407864946,9.36788,4391.4,4391.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759407864947,3.9582,4391.4,4391.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759407865143,4.36788,4391.4,4391.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407866647,4.36788,4391.4,4390.9,0.81697296]
["bitfinex-derivatives","ETHF0:USTF0",1759407866648,1.29771,4391.0,4390.9,0.81697296]
["bitfinex-derivatives","ETHF0:USTF0",1759407866854,1.29771,4391.0,4390.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407867547,1.29771,4391.0,4390.9,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1759407867743,0.888,4391.0,4390.9,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1759407867956,0.888,4391.0,4390.9,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1759407868344,0.888,4391.0,4390.9,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759407868543,0.5597,4391.0,4390.9,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759407868753,0.5597,4391.0,4390.9,2.22489296]
["bitfinex-derivatives","ETHF0:USTF0",1759407869051,0.5597,4391.4,4391.3,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759407869242,0.5597,4391.4,4391.3,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759407869644,1.17288,4391.4,4391.3,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1759407869847,1.17288,4391.4,4391.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407874854,0.3583,4391.6,4391.5,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1759407875051,0.0227,4391.6,4391.5,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1759407875252,0.002569,4391.8,4391.7,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1759407875447,0.002569,4391.8,4391.7,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759407875661,0.002569,4391.8,4391.7,2.22482296]
["bitfinex-derivatives","ETHF0:USTF0",1759407876257,0.765769,4391.8,4391.7,2.22482296]
["bitfinex-derivatives","ETHF0:USTF0",1759407876760,0.765769,4391.8,4391.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759407877054,0.765769,4391.8,4391.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759407877555,0.765769,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407877950,0.765769,4391.8,4391.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759407878657,0.765769,4391.8,4391.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407879658,1.17285,4391.7,4391.6,0.81697296]
["bitfinex-derivatives","ETHF0:USTF0",1759407879852,0.3356,4391.6,4391.5,0.81697296]
["bitfinex-derivatives","ETHF0:USTF0",1759407880052,0.7632,4391.4,4391.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759407881458,0.7632,4391.4,4391.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759407882761,0.002569,4391.8,4391.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759407882961,0.5597,4391.7,4391.6,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1759407884260,0.5597,4391.7,4391.6,1.99683296]
["bitfinex-derivatives","ETHF0:USTF0",1759407884961,0.5597,4391.7,4391.6,2.22583296]
["bitfinex-derivatives","ETHF0:USTF0",1759407889269,0.5597,4391.7,4391.6,1.81617296]
["bitfinex-derivatives","ETHF0:USTF0",1759407890464,0.002569,4391.8,4391.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759407890465,0.226669,4391.8,4391.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759407890661,0.765769,4391.8,4391.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759407890861,0.562269,4391.8,4391.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759407891765,0.002569,4391.8,4391.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759407892767,0.002569,4391.8,4391.7,1.99532438]
["bitfinex-derivatives","ETHF0:USTF0",1759407892968,0.3356,4392.3,4391.7,1.99532438]
["bitfinex-derivatives","ETHF0:USTF0",1759407892969,3.2078,4392.9,4392.3,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759407893169,0.3356,4392.5,4392.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759407893464,0.888,4392.5,4392.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759407893668,0.888,4392.5,4392.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759407893870,0.888,4392.5,4392.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759407894065,0.89033342,4392.5,4392.4,1.00152499]
["bitfinex-derivatives","ETHF0:USTF0",1759407894457,0.76553342,4392.5,4392.4,1.00152499]
["bitfinex-derivatives","ETHF0:USTF0",1759407894860,0.56203342,4392.5,4392.4,1.00152499]
["bitfinex-derivatives","ETHF0:USTF0",1759407895073,0.00233342,4392.5,4392.4,2.22561643]
["bitfinex-derivatives","ETHF0:USTF0",1759407897261,0.00233342,4392.5,4392.4,1.00152499]
["bitfinex-derivatives","ETHF0:USTF0",1759407897772,0.51883342,4392.5,4392.4,1.00152499]
["bitfinex-derivatives","ETHF0:USTF0",1759407898071,0.86683342,4392.5,4392.4,0.44182499]
["bitfinex-derivatives","ETHF0:USTF0",1759407898268,0.74013342,4392.5,4392.4,0.99652499]
["bitfinex-derivatives","ETHF0:USTF0",1759407898574,0.51883342,4392.5,4392.4,0.99652499]
["bitfinex-derivatives","ETHF0:USTF0",1759407898775,0.86683342,4392.5,4392.4,1.81100208]
["bitfinex-derivatives","ETHF0:USTF0",1759407898975,0.86683342,4392.5,4392.4,0.99652499]
["bitfinex-derivatives","ETHF0:USTF0",1759407899778,0.86683342,4392.5,4392.4,0.66232499]
["bitfinex-derivatives","ETHF0:USTF0",1759407900074,0.86683342,4392.5,4392.4,0.99652499]
["bitfinex-derivatives","ETHF0:USTF0",1759407900776,0.00233342,4392.5,4392.4,0.99652499]
["bitfinex-derivatives","ETHF0:USTF0",1759407901269,0.86683342,4392.5,4392.4,0.66232499]
["bitfinex-derivatives","ETHF0:USTF0",1759407901472,0.00233342,4392.5,4392.4,0.99652499]
["bitfinex-derivatives","ETHF0:USTF0",1759407902076,0.00233342,4392.5,4392.4,1.81100208]
["bitfinex-derivatives","ETHF0:USTF0",1759407904575,0.74013342,4392.5,4392.4,1.81100208]
["bitfinex-derivatives","ETHF0:USTF0",1759407904873,0.86683342,4392.5,4392.4,0.23132499]
["bitfinex-derivatives","ETHF0:USTF0",1759407905469,5.86683342,4392.5,4392.4,0.23132499]
["bitfinex-derivatives","ETHF0:USTF0",1759407907077,0.61716,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759407907267,0.4288,4391.2,4391.1,1.22417709]
["bitfinex-derivatives","ETHF0:USTF0",1759407907466,0.7378,4391.2,4391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759407908382,0.7378,4391.2,4391.1,0.23124342]
["bitfinex-derivatives","ETHF0:USTF0",1759407909779,0.7378,4391.2,4391.1,0.66434342]
["bitfinex-derivatives","ETHF0:USTF0",1759407910081,0.7378,4391.2,4391.1,0.99854342]
["bitfinex-derivatives","ETHF0:USTF0",1759407910278,0.7378,4391.2,4391.1,0.66434342]
["bitfinex-derivatives","ETHF0:USTF0",1759407911877,0.7378,4391.2,4391.1,0.23124342]
["bitfinex-derivatives","ETHF0:USTF0",1759407912774,0.8386,4390.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759407912971,0.4288,4389.9,4389.7,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407913175,0.4288,4389.7,4389.6,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407913381,0.7378,4389.7,4389.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759407913680,0.7378,4389.7,4389.6,0.23114378]
["bitfinex-derivatives","ETHF0:USTF0",1759407914072,0.7378,4389.7,4388.9,4.02227709]
["bitfinex-derivatives","ETHF0:USTF0",1759407914073,0.1267,4389.0,4388.9,4.02227709]
["bitfinex-derivatives","ETHF0:USTF0",1759407914277,0.7378,4389.0,4388.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759407915074,0.74052067,4389.0,4388.9,4.20580862]
["bitfinex-derivatives","ETHF0:USTF0",1759407915476,0.21022067,4389.0,4388.9,4.20580862]
["bitfinex-derivatives","ETHF0:USTF0",1759407915684,0.00272067,4389.0,4388.9,4.20580862]
["bitfinex-derivatives","ETHF0:USTF0",1759407915983,0.21022067,4389.0,4388.9,4.20580862]
["bitfinex-derivatives","ETHF0:USTF0",1759407916981,0.00272067,4389.0,4388.9,4.20580862]
["bitfinex-derivatives","ETHF0:USTF0",1759407918587,3.9456,4389.9,4389.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759407918880,3.9456,4389.9,4389.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759407919481,0.309,4390.5,4389.8,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759407919688,0.00183872,4389.9,4389.8,4.27973]
["bitfinex-derivatives","ETHF0:USTF0",1759407919981,0.2075,4390.9,4390.8,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759407920281,0.2075,4390.9,4390.8,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1759407920985,0.00189108,4390.9,4390.8,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1759407922083,3.5168,4391.5,4391.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759407922387,1.14743,4391.9,4391.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759407922590,1.14743,4391.9,4391.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759407922591,0.7378,4391.9,4391.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759407923088,0.73953052,4391.9,4391.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759407924685,1.17464,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759407924881,0.4097,4391.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759407925094,6.78911,4391.8,4390.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759407925095,0.765,4390.8,4390.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759407925283,0.765,4390.8,4390.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759407925886,0.765,4390.8,4390.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759407926192,0.765,4390.8,4390.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759407926592,0.765,4390.8,4390.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759407926891,0.8872,4390.5,4390.4,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759407927090,0.8872,4390.5,4390.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759407927294,0.765,4390.5,4390.4,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759407927491,0.2251,4390.5,4390.4,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759407927686,0.314,4390.9,4390.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759407927893,0.451,4390.9,4390.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759407928088,0.2251,4391.2,4391.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759407928288,0.2251,4391.2,4391.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759407928488,0.765,4391.2,4391.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759407928993,0.765,4391.2,4391.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759407929494,0.451,4390.6,4390.5,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759407929793,0.314,4391.0,4390.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759407929992,0.5391,4391.0,4390.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759407930193,0.765,4391.0,4390.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759407930493,0.765,4391.0,4390.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759407932991,0.451,4391.0,4390.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759407933297,0.451,4391.2,4391.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759407933491,0.8607,4391.2,4391.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759407933796,1.29691,4391.0,4390.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759407934295,0.8872,4391.0,4390.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759407935893,0.2251,4391.0,4390.9,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1759407936592,0.765,4391.0,4390.9,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1759407937697,1.17471,4391.0,4390.9,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1759407939993,0.765,4391.0,4390.9,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1759407940198,0.6348,4391.2,4391.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759407940401,0.2251,4391.2,4391.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759407940699,0.9488,4391.2,4391.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759407942106,3.4556,4391.5,4391.4,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759407942304,3.2305,4391.5,4391.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759407942599,3.2078,4391.5,4391.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759407942794,3.4329,4391.5,4391.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759407943196,3.7469,4391.5,4391.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759407945605,3.9728,4391.5,4391.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759407945904,4.50467,4391.5,4391.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759407946209,4.50467,4391.5,4391.4,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1759407946604,3.9728,4391.5,4391.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759407946907,4.38247,4391.5,4391.4,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1759407947108,4.50467,4391.5,4391.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759407947407,4.50467,4391.5,4391.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759407947703,4.50467,4391.5,4391.4,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1759407948201,4.50467,4391.5,4391.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759407948798,4.50467,4391.5,4391.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759407951605,0.86069,4391.3,4391.2,0.6089085]
["bitfinex-derivatives","ETHF0:USTF0",1759407951908,1.17469,4391.3,4391.2,0.6089085]
["bitfinex-derivatives","ETHF0:USTF0",1759407954310,0.824,4391.1,4391.0,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407954610,1.1616,4391.1,4391.0,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407955813,1.1616,4391.1,4391.0,1.03457709]
["bitfinex-derivatives","ETHF0:USTF0",1759407956612,1.1616,4391.1,4391.0,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407956807,6.1616,4391.1,4391.0,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407957014,0.40974,4390.7,4390.6,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407957308,0.82404,4390.7,4390.5,1.04347709]
["bitfinex-derivatives","ETHF0:USTF0",1759407957503,0.7519,4390.6,4390.5,1.04347709]
["bitfinex-derivatives","ETHF0:USTF0",1759407957702,0.7519,4390.6,4390.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759407957906,0.82408,4390.3,4390.2,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407958115,4.36948,4390.3,4390.2,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407960206,3.9597,4390.3,4390.2,1.55277709]
["bitfinex-derivatives","ETHF0:USTF0",1759407960407,0.5411,4390.3,4390.2,1.55277709]
["bitfinex-derivatives","ETHF0:USTF0",1759407961416,1.16169,4390.2,4390.1,0.81447709]
["bitfinex-derivatives","ETHF0:USTF0",1759407961617,1.16169,4390.2,4390.0,1.04347709]
["bitfinex-derivatives","ETHF0:USTF0",1759407961810,0.7519,4390.1,4390.0,1.04347709]
["bitfinex-derivatives","ETHF0:USTF0",1759407962213,0.7519,4390.1,4390.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759407962514,0.5411,4390.1,4390.0,1.90687709]
["bitfinex-derivatives","ETHF0:USTF0",1759407962716,0.2035,4390.1,4390.0,1.90687709]
["bitfinex-derivatives","ETHF0:USTF0",1759407962910,0.5411,4390.4,4390.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407963115,0.2035,4390.4,4390.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407963516,3.2078,4390.8,4390.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407963719,3.82104,4390.8,4390.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407963919,3.4113,4390.8,4390.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407964121,0.2035,4390.8,4390.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407965118,0.7519,4390.8,4390.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407967118,3.82833,4390.9,4390.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1759407967326,4.36943,4390.9,4390.8,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1759407967620,4.36943,4390.9,4390.8,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1759407967921,4.36943,4390.9,4390.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407968620,1.16164,4390.7,4390.6,0.8327678]
["bitfinex-derivatives","ETHF0:USTF0",1759407968822,1.16164,4390.7,4390.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759407969119,1.16164,4390.7,4390.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759407969927,1.16164,4390.7,4390.6,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1759407970218,1.16164,4390.7,4390.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759407970415,3.2078,4390.9,4390.5,1.7804278]
["bitfinex-derivatives","ETHF0:USTF0",1759407970416,1.16165,4390.6,4390.5,1.7804278]
["bitfinex-derivatives","ETHF0:USTF0",1759407970612,0.7519,4390.6,4390.5,2.1148278]
["bitfinex-derivatives","ETHF0:USTF0",1759407971324,0.7519,4390.6,4390.5,1.9897278]
["bitfinex-derivatives","ETHF0:USTF0",1759407972223,1.16165,4390.6,4390.5,1.9897278]
["bitfinex-derivatives","ETHF0:USTF0",1759407975424,1.16165,4390.6,4390.5,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1759407976724,0.82405,4390.6,4390.5,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1759407977027,1.16165,4390.6,4390.5,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1759407977221,0.82405,4390.6,4390.5,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1759407977417,0.2262,4390.8,4390.7,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759407977628,0.63593,4390.8,4390.7,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1759407978222,0.63593,4390.8,4390.7,1.76113195]
["bitfinex-derivatives","ETHF0:USTF0",1759407979523,0.2262,4390.8,4390.7,1.76113195]
["bitfinex-derivatives","ETHF0:USTF0",1759407979917,0.0227,4390.8,4390.7,1.76113195]
["bitfinex-derivatives","ETHF0:USTF0",1759407980127,0.0227,4390.8,4390.7,1.9651089]
["bitfinex-derivatives","ETHF0:USTF0",1759407980521,0.61321,4391.1,4391.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759407980824,0.61321,4391.1,4391.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759407981020,0.61321,4391.1,4391.0,2.11527463]
["bitfinex-derivatives","ETHF0:USTF0",1759407981621,0.2035,4391.1,4391.0,2.11527463]
["bitfinex-derivatives","ETHF0:USTF0",1759407981823,0.5411,4391.1,4391.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759407982926,0.2035,4391.1,4391.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759407983129,0.533,4391.1,4391.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759407983318,0.9427,4391.1,4391.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759407984128,0.0227,4391.3,4391.2,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1759407984427,0.0227,4391.3,4391.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759407985428,0.0227,4391.3,4391.2,6.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759407986130,0.0227,4391.3,4391.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759407986334,0.2332,4391.3,4391.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1759407986529,0.2332,4391.3,4391.2,2.22230691]
["bitfinex-derivatives","ETHF0:USTF0",1759407987024,0.62017,4391.5,4391.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759407987219,0.3225,4391.6,4391.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759407987220,0.3225,4391.6,4391.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759407987421,0.00173052,4391.9,4391.8,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759407987733,0.00173052,4391.9,4391.8,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759407989328,0.00173052,4391.9,4391.8,2.01719096]
["bitfinex-derivatives","ETHF0:USTF0",1759407990333,0.00173052,4391.9,4391.8,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759407993736,0.00173052,4391.9,4391.8,7.01719096]
["bitfinex-derivatives","ETHF0:USTF0",1759407993941,0.00173052,4391.9,4391.8,6.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759407994235,0.00173052,4391.9,4391.8,7.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1759407996834,0.00173052,4391.9,4391.8,6.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759407997424,0.00173052,4391.9,4391.8,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759407997630,0.21223052,4391.9,4391.8,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759407998535,0.00173052,4391.9,4391.8,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759407999136,0.00173052,4391.9,4391.8,2.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1759408000734,0.53473052,4391.9,4391.8,2.01599274]
["bitfinex-derivatives","ETHF0:USTF0",1759408000934,0.75583052,4391.9,4391.8,2.01599274]
["bitfinex-derivatives","ETHF0:USTF0",1759408001642,0.43333052,4391.9,4391.8,2.01599274]
["bitfinex-derivatives","ETHF0:USTF0",1759408001838,0.00173052,4391.9,4391.8,2.01599274]
["bitfinex-derivatives","ETHF0:USTF0",1759408003746,0.00173052,4391.9,4391.8,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759408004043,0.00173052,4391.9,4391.8,2.01587467]
["bitfinex-derivatives","ETHF0:USTF0",1759408004246,0.00173052,4391.9,4391.8,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759408008845,0.21223052,4391.9,4391.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759408009051,0.21223052,4391.9,4391.8,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759408009252,0.21223052,4391.9,4391.8,2.22118462]
["bitfinex-derivatives","ETHF0:USTF0",1759408009455,0.00173052,4391.9,4391.8,2.22118462]
["bitfinex-derivatives","ETHF0:USTF0",1759408011351,0.00173052,4391.9,4391.8,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759408013246,0.21223052,4391.9,4391.8,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759408013552,0.00173052,4391.9,4391.8,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759408014253,0.00173052,4391.9,4391.8,2.62934144]
["bitfinex-derivatives","ETHF0:USTF0",1759408015255,0.00173052,4391.9,4391.8,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759408021651,0.3104,4393.3,4393.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759408021852,3.2078,4393.4,4393.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759408022060,3.4227,4393.4,4393.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759408022256,4.1426,4393.4,4393.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759408022446,4.14443294,4393.4,4393.3,1.36165363]
["bitfinex-derivatives","ETHF0:USTF0",1759408022656,4.35843294,4393.4,4393.3,1.36165363]
["bitfinex-derivatives","ETHF0:USTF0",1759408023151,4.35843294,4393.4,4393.3,0.84345363]
["bitfinex-derivatives","ETHF0:USTF0",1759408023350,4.35843294,4393.4,4393.3,0.23085885]
["bitfinex-derivatives","ETHF0:USTF0",1759408023557,4.35843294,4393.4,4393.3,0.76285885]
["bitfinex-derivatives","ETHF0:USTF0",1759408024355,4.35843294,4393.4,4393.3,0.23085885]
["bitfinex-derivatives","ETHF0:USTF0",1759408025061,9.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408030657,4.35843294,4393.4,4393.3,0.22515885]
["bitfinex-derivatives","ETHF0:USTF0",1759408032457,4.35843294,4393.4,4393.3,0.74905885]
["bitfinex-derivatives","ETHF0:USTF0",1759408032865,4.35843294,4393.4,4393.3,0.53385885]
["bitfinex-derivatives","ETHF0:USTF0",1759408033063,4.35843294,4393.4,4393.3,0.74905885]
["bitfinex-derivatives","ETHF0:USTF0",1759408033966,4.35843294,4393.4,4393.3,0.22515885]
["bitfinex-derivatives","ETHF0:USTF0",1759408034158,4.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408034566,4.35843294,4393.4,4393.3,0.53385885]
["bitfinex-derivatives","ETHF0:USTF0",1759408035561,4.35843294,4393.4,4393.3,0.74905885]
["bitfinex-derivatives","ETHF0:USTF0",1759408035872,4.35843294,4393.4,4393.3,1.15856885]
["bitfinex-derivatives","ETHF0:USTF0",1759408036766,4.35843294,4393.4,4393.3,0.74905885]
["bitfinex-derivatives","ETHF0:USTF0",1759408037166,4.35843294,4393.4,4393.3,1.15856885]
["bitfinex-derivatives","ETHF0:USTF0",1759408037568,4.35843294,4393.4,4393.3,0.63466885]
["bitfinex-derivatives","ETHF0:USTF0",1759408037767,4.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408039772,4.35843294,4393.4,4393.3,0.53385885]
["bitfinex-derivatives","ETHF0:USTF0",1759408039971,4.35843294,4393.4,4393.3,0.22515885]
["bitfinex-derivatives","ETHF0:USTF0",1759408041171,4.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408045177,3.94893294,4393.4,4393.3,0.63466885]
["bitfinex-derivatives","ETHF0:USTF0",1759408045368,4.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408058477,9.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408059584,4.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408061679,4.58643294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408062077,4.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408062685,4.58643294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408070488,4.58643294,4393.4,4393.3,0.53565885]
["bitfinex-derivatives","ETHF0:USTF0",1759408070683,4.35843294,4393.4,4393.3,0.53565885]
["bitfinex-derivatives","ETHF0:USTF0",1759408077386,4.35843294,4393.4,4393.3,0.73955885]
["bitfinex-derivatives","ETHF0:USTF0",1759408077989,4.35843294,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408078488,4.35843294,4393.4,4393.3,0.32355885]
["bitfinex-derivatives","ETHF0:USTF0",1759408078885,4.35843294,4393.4,4393.3,0.54785885]
["bitfinex-derivatives","ETHF0:USTF0",1759408079186,4.35843294,4393.4,4393.3,0.75175885]
["bitfinex-derivatives","ETHF0:USTF0",1759408079689,4.35843294,4393.4,4393.3,1.16126885]
["bitfinex-derivatives","ETHF0:USTF0",1759408079885,4.35843294,4393.4,4393.3,0.75175885]
["bitfinex-derivatives","ETHF0:USTF0",1759408080388,4.35843294,4393.4,4393.3,1.16126885]
["bitfinex-derivatives","ETHF0:USTF0",1759408080993,3.63853294,4393.4,4393.3,1.16126885]
["bitfinex-derivatives","ETHF0:USTF0",1759408081688,0.00183294,4393.4,4393.3,6.38926885]
["bitfinex-derivatives","ETHF0:USTF0",1759408081984,3.2204,4393.9,4393.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1759408082384,3.2078,4393.9,4393.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1759408082990,3.20942369,4393.9,4393.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1759408083890,3.42592369,4393.9,4393.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1759408084689,3.74902369,4393.9,4393.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1759408085992,0.54122369,4393.9,4393.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759408086390,0.21812369,4393.9,4393.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759408088195,0.00162369,4393.9,4393.8,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759408088590,0.00162369,4393.9,4393.8,6.38736]
["bitfinex-derivatives","ETHF0:USTF0",1759408090392,3.7474,4394.4,4394.3,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759408090593,3.97,4394.4,4394.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759408090891,3.2078,4394.4,4394.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759408091288,3.20978304,4394.4,4394.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759408091486,0.00198304,4394.4,4394.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759408091891,0.00198304,4394.4,4394.3,1.59036316]
["bitfinex-derivatives","ETHF0:USTF0",1759408092496,0.00198304,4394.4,4394.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759408094501,0.21848304,4394.4,4394.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759408095099,0.21848304,4394.4,4394.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759408095303,0.21848304,4394.4,4394.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759408095900,0.21848304,4394.4,4394.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759408096203,0.54158304,4394.4,4394.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759408096704,0.54158304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408097204,0.21848304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408097501,0.00198304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408100506,0.54158304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408101005,0.00198304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408102907,0.54278304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408103803,0.75768304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408104205,0.75768304,4394.4,4394.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759408104507,0.75768304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408104803,0.00198304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408106308,0.00198304,4394.4,4394.3,1.99711648]
["bitfinex-derivatives","ETHF0:USTF0",1759408106509,0.21698304,4394.4,4394.3,1.99711648]
["bitfinex-derivatives","ETHF0:USTF0",1759408106804,0.00198304,4394.4,4394.3,1.99711648]
["bitfinex-derivatives","ETHF0:USTF0",1759408107808,0.00198304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408109306,0.00198304,4394.4,4394.3,2.20393754]
["bitfinex-derivatives","ETHF0:USTF0",1759408109810,0.00198304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408110509,0.00198304,4394.4,4394.3,1.97593754]
["bitfinex-derivatives","ETHF0:USTF0",1759408110708,0.00198304,4394.4,4394.3,2.20393754]
["bitfinex-derivatives","ETHF0:USTF0",1759408111205,0.00198304,4394.4,4394.3,1.97593754]
["bitfinex-derivatives","ETHF0:USTF0",1759408111408,0.21698304,4394.4,4394.3,2.20393754]
["bitfinex-derivatives","ETHF0:USTF0",1759408111611,0.00198304,4394.4,4394.3,2.20393754]
["bitfinex-derivatives","ETHF0:USTF0",1759408112510,0.00198304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408113715,0.00198304,4394.4,4394.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759408113916,0.00198304,4394.4,4394.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759408115411,0.01840875,4394.9,4394.8,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759408115618,0.01840875,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408116413,0.02049278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408117216,0.02049278,4394.9,4394.8,1.98858379]
["bitfinex-derivatives","ETHF0:USTF0",1759408117822,0.23549278,4394.9,4394.8,1.98858379]
["bitfinex-derivatives","ETHF0:USTF0",1759408118319,0.55619278,4394.9,4394.8,1.98858379]
["bitfinex-derivatives","ETHF0:USTF0",1759408119122,0.96555278,4394.9,4394.8,1.98858379]
["bitfinex-derivatives","ETHF0:USTF0",1759408119316,0.64485278,4394.9,4394.8,1.98858379]
["bitfinex-derivatives","ETHF0:USTF0",1759408119716,0.96555278,4394.9,4394.8,1.98858379]
["bitfinex-derivatives","ETHF0:USTF0",1759408120225,0.96555278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408120926,1.18355278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408121330,1.18355278,4394.9,4394.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759408121523,1.18355278,4394.9,4394.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759408121723,1.18355278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408123234,1.18355278,4394.9,4394.8,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759408123436,1.18355278,4394.9,4394.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759408123634,1.18355278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408124637,0.55619278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408125028,0.64485278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408125224,0.02049278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408125629,0.02049278,4394.9,4394.8,2.19258839]
["bitfinex-derivatives","ETHF0:USTF0",1759408125934,0.02049278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408126330,0.02049278,4394.9,4394.8,2.19258839]
["bitfinex-derivatives","ETHF0:USTF0",1759408126530,0.02049278,4394.9,4394.8,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759408127127,0.02049278,4394.9,4394.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759408131239,0.97116,4396.0,4395.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759408131539,0.84226,4396.0,4395.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759408131837,0.7537,4396.0,4395.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759408132030,0.8826,4396.0,4395.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759408132230,0.8842259,4396.0,4395.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759408132532,0.7553259,4396.0,4395.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759408133124,0.7553259,4396.0,4395.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759408133333,0.8842259,4396.0,4395.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759408133737,0.8842259,4396.0,4395.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759408133938,0.8842259,4396.0,4395.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759408134134,0.40931,4395.5,4395.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759408134337,0.40931,4395.5,4395.1,1.58188916]
["bitfinex-derivatives","ETHF0:USTF0",1759408134338,0.44,4395.2,4395.1,1.58188916]
["bitfinex-derivatives","ETHF0:USTF0",1759408134539,0.44,4395.2,4395.1,2.03348916]
["bitfinex-derivatives","ETHF0:USTF0",1759408134842,0.7692,4395.2,4395.1,2.03348916]
["bitfinex-derivatives","ETHF0:USTF0",1759408135733,0.1305259,4396.0,4395.1,2.03348916]
["bitfinex-derivatives","ETHF0:USTF0",1759408135734,0.7708259,4396.0,4395.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759408136037,0.5675259,4396.0,4395.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759408136334,0.44,4395.4,4395.1,1.35783333]
["bitfinex-derivatives","ETHF0:USTF0",1759408136541,0.7692,4395.3,4395.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759408136737,0.1259,4395.5,4395.0,0.61169333]
["bitfinex-derivatives","ETHF0:USTF0",1759408136738,0.84934,4395.1,4395.0,0.61169333]
["bitfinex-derivatives","ETHF0:USTF0",1759408136929,1.17854,4395.1,4395.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408139344,0.1259,4394.5,4394.3,0.61169333]
["bitfinex-derivatives","ETHF0:USTF0",1759408139543,0.7692,4394.3,4394.2,0.61169333]
["bitfinex-derivatives","ETHF0:USTF0",1759408139738,0.5659,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408139944,0.8951,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408142141,0.8951,4394.0,4393.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759408142347,0.8951,4394.0,4393.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759408143547,0.8951,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408143852,0.8951,4394.0,4393.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759408144043,0.8951,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408144239,0.5462,4394.0,4393.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759408144443,0.1259,4394.5,4393.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759408144444,0.96161,4394.4,4394.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759408144640,1.17861,4394.4,4394.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759408146150,1.17861,4394.4,4394.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759408146656,1.17861,4394.4,4394.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759408147642,0.40944,4394.1,4394.0,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759408147847,1.17864,4394.1,4394.0,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1759408148442,1.75272673,4394.1,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408148646,1.46918673,4394.0,4393.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408148853,1.46918673,4394.0,4393.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759408150552,1.46918673,4394.0,4393.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1759408150553,0.7692,4393.6,4393.5,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1759408150754,0.7692,4393.6,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408150755,0.7692,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408150948,1.34328673,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408154246,1.34328673,4393.4,4393.3,0.78485885]
["bitfinex-derivatives","ETHF0:USTF0",1759408154452,1.34328673,4393.4,4393.3,0.22545885]
["bitfinex-derivatives","ETHF0:USTF0",1759408155751,1.34328673,4393.4,4393.3,0.78485885]
["bitfinex-derivatives","ETHF0:USTF0",1759408156661,0.57408673,4393.4,4393.3,0.78485885]
["bitfinex-derivatives","ETHF0:USTF0",1759408157855,0.57408673,4393.4,4393.3,5.78485885]
["bitfinex-derivatives","ETHF0:USTF0",1759408158456,0.0075,4393.6,4393.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759408158655,0.0075,4393.6,4393.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759408159055,0.223,4394.0,4393.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759408159256,0.5522,4394.0,4393.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1759408159451,1.13363474,4394.0,4393.9,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1759408159662,1.13363474,4394.0,4393.9,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1759408159861,1.35063474,4394.0,4393.9,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1759408160252,1.13363474,4394.0,4393.9,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1759408161062,1.35063474,4394.0,4393.9,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1759408161467,1.47653474,4394.0,4393.9,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1759408163962,1.13363474,4394.0,4393.9,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1759408167063,0.58143474,4394.0,4393.9,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1759408167369,0.552,4394.2,4394.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1759408167567,0.456,4394.5,4394.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759408167766,0.9019,4394.5,4394.4,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1759408167960,1.45700033,4394.5,4394.4,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1759408168665,1.45700033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408169174,1.45700033,4394.5,4394.4,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1759408171877,1.45700033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408175078,1.10710033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408176179,0.55510033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408176483,0.88520033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408176675,1.10710033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408176978,1.45600033,4394.5,4394.4,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759408177179,1.45600033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408179482,1.33110033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408181382,1.10710033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408183783,1.45600033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408184683,1.33110033,4394.5,4394.4,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759408184884,1.45600033,4394.5,4394.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408185185,1.86540033,4394.5,4394.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408185887,1.86540033,4394.5,4394.4,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1759408187785,1.86540033,4394.5,4394.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759408187985,1.86540033,4394.5,4394.4,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1759408191787,1.86540033,4394.5,4394.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759408191986,0.776,4393.8,4393.7,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1759408192288,1.33110033,4393.8,4393.7,1.38867]
["bitfinex-derivatives","ETHF0:USTF0",1759408192793,1.33110033,4393.8,4393.7,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1759408193090,1.33110033,4393.8,4393.7,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1759408193290,1.33110033,4393.8,4393.7,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1759408196580,1.33110033,4393.8,4393.7,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1759408198188,0.88520033,4393.8,4393.7,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1759408198491,0.3301,4393.8,4393.7,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1759408198689,0.1249,4394.5,4394.1,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1759408198999,0.1249,4394.5,4393.8,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1759408199000,0.7497,4394.1,4394.0,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759408199186,1.03826145,4394.1,4394.0,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1759408200398,0.50466145,4394.1,4394.0,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1759408200594,0.325,4394.6,4394.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759408200795,1.03823736,4394.6,4394.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759408201591,0.1259,4395.5,4395.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759408201792,0.8756,4395.5,4395.4,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1759408201998,0.8756,4395.5,4395.4,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759408204292,0.4263259,4396.0,4395.9,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759408204490,0.4263259,4396.0,4395.9,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1759408206301,0.7513259,4396.0,4395.9,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1759408208197,0.8738259,4396.0,4395.9,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1759408209099,0.6636,4395.5,4395.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759408209299,0.8722,4395.5,4395.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1759408210000,0.7497,4394.8,4394.7,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1759408210199,0.7497,4394.8,4394.7,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1759408210399,0.7497,4394.8,4394.7,41.96148]
["bitfinex-derivatives","ETHF0:USTF0",1759408210897,0.7497,4394.8,4394.7,41.42288]
["bitfinex-derivatives","ETHF0:USTF0",1759408211106,0.7497,4394.8,4394.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759408212502,0.7497,4394.8,4394.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759408212698,0.7497,4394.8,4394.7,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759408213204,0.7497,4394.8,4394.7,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1759408213702,0.325,4394.4,4393.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759408214009,0.7497,4393.9,4393.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759408214207,0.7497,4393.9,4393.8,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759408214403,0.7497,4393.9,4393.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759408214609,0.7497,4393.9,4393.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408215406,0.325,4393.8,4393.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759408215610,0.7497,4393.8,4393.7,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1759408216410,0.40947,4393.7,4393.3,0.41136885]
["bitfinex-derivatives","ETHF0:USTF0",1759408216709,0.1225,4394.0,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408216710,0.7497,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408216906,1.24008053,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408217608,6.24008053,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408218606,1.24008053,4393.4,4393.3,0.73625885]
["bitfinex-derivatives","ETHF0:USTF0",1759408218808,1.24008053,4393.4,4393.3,0.42665885]
["bitfinex-derivatives","ETHF0:USTF0",1759408219003,1.24008053,4393.4,4393.3,0.21315885]
["bitfinex-derivatives","ETHF0:USTF0",1759408219210,1.24008053,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408221414,1.24008053,4393.4,4393.3,0.21535885]
["bitfinex-derivatives","ETHF0:USTF0",1759408221607,1.24008053,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408225315,1.64958053,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408225808,0.7497,4393.4,4393.3,0.41136885]
["bitfinex-derivatives","ETHF0:USTF0",1759408226016,1.1592,4393.4,4393.3,0.00185885]
["bitfinex-derivatives","ETHF0:USTF0",1759408228204,1.1592,4393.4,4390.5,12.00838802]
["bitfinex-derivatives","ETHF0:USTF0",1759408228205,0.7497,4393.4,4391.8,35.495]
["bitfinex-derivatives","ETHF0:USTF0",1759408228410,0.7486,4392.3,4392.2,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759408229306,0.7507708,4392.3,4392.2,0.84996816]
["bitfinex-derivatives","ETHF0:USTF0",1759408229707,0.7507708,4392.3,4392.2,0.41256816]
["bitfinex-derivatives","ETHF0:USTF0",1759408230114,0.7507708,4392.3,4392.2,0.62596816]
["bitfinex-derivatives","ETHF0:USTF0",1759408231012,0.7507708,4392.3,4392.2,0.84996816]
["bitfinex-derivatives","ETHF0:USTF0",1759408231210,0.0021708,4392.3,4392.2,1.17106816]
["bitfinex-derivatives","ETHF0:USTF0",1759408232113,0.2135,4393.3,4393.2,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759408232312,0.4387,4393.3,4393.2,1.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759408232608,0.7486,4393.3,4393.2,1.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759408233018,0.750869,4393.3,4393.2,1.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759408236819,0.002269,4393.3,4393.2,1.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759408237617,0.002269,4393.3,4393.2,9.60482]
["bitfinex-derivatives","ETHF0:USTF0",1759408237823,3.7312,4394.1,4394.0,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1759408238120,0.5234,4394.4,4394.3,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1759408238319,0.5234,4394.4,4394.3,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759408238718,0.52510513,4394.4,4394.3,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759408240416,0.2135,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408240727,0.7486,4393.8,4393.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408241023,0.7486,4393.8,4393.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759408242126,0.7486,4393.8,4393.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759408243624,0.7486,4393.8,4393.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759408245719,0.54319,4393.5,4393.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759408245920,0.7486,4393.4,4393.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759408246124,0.7486,4393.4,4393.3,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1759408247221,0.4387,4393.2,4393.1,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1759408247429,0.7486,4393.2,4393.1,4.05973]
["bitfinex-derivatives","ETHF0:USTF0",1759408247728,0.7486,4393.2,4393.1,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1759408247925,0.7486,4393.2,4393.1,4.60483]
["bitfinex-derivatives","ETHF0:USTF0",1759408248530,0.7486,4393.2,4393.1,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1759408249230,0.7486,4393.2,4393.1,4.60483]
["bitfinex-derivatives","ETHF0:USTF0",1759408249528,0.5234,4393.2,4393.1,4.60483]
["bitfinex-derivatives","ETHF0:USTF0",1759408249923,0.4436,4393.5,4393.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759408250126,0.5234,4393.5,4393.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1759408251930,0.5234,4393.5,4393.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759408251931,1.37358594,4393.5,4393.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759408252234,1.78307594,4393.5,4393.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759408252422,1.78307594,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408252730,0.7486,4393.3,4393.2,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1759408252924,0.7486,4393.3,4393.2,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1759408255431,0.7486,4393.3,4393.2,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1759408255631,0.5234,4393.3,4393.2,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1759408255831,0.2135,4393.3,4393.2,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1759408256237,0.3111,4393.6,4393.5,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759408256426,1.02379846,4393.6,4393.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759408256626,1.02379846,4393.6,4393.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1759408256627,1.43327846,4393.6,4393.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1759408256826,1.64627846,4393.6,4393.5,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1759408259532,1.64627846,4393.6,4393.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759408260032,0.5324,4393.3,4393.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759408260230,0.7454,4393.3,4393.2,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1759408260428,0.0067,4393.8,4393.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1759408260635,0.49830795,4393.8,4393.7,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1759408261829,1.03070795,4393.8,4393.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759408262029,1.24378786,4393.8,4393.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759408262228,1.24378786,4393.8,4393.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1759408262430,1.24378786,4393.8,4393.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408262637,1.65324786,4393.8,4393.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408262835,1.24378786,4393.8,4393.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408263137,1.65324786,4393.8,4393.7,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1759408263937,1.64654786,4393.8,4393.7,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1759408264132,1.23708786,4393.8,4393.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1759408264337,1.64654786,4393.8,4393.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408264732,1.64654786,4393.8,4393.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408267333,1.64654786,4393.8,4392.2,1.63484618]
["bitfinex-derivatives","ETHF0:USTF0",1759408267334,0.7454,4392.6,4392.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759408267636,1.23642302,4392.6,4392.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408268033,1.23642302,4392.6,4392.5,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759408268435,1.23642302,4392.6,4392.5,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759408268633,0.71232302,4392.6,4392.5,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759408268828,0.2213,4392.7,4392.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759408269030,1.02324419,4392.7,4392.6,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1759408269433,1.02324419,4392.7,4392.6,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1759408271435,1.23624419,4392.7,4392.6,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1759408272241,1.23624419,4392.7,4392.6,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759408273437,0.49084419,4392.7,4392.6,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759408273940,0.0074,4392.8,4392.7,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1759408274140,0.0074,4392.8,4392.7,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1759408274437,1.02406017,4393.2,4393.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1759408274644,1.02406017,4393.2,4393.1,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759408274944,0.49166017,4393.2,4393.1,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1759408275242,3.2078,4393.9,4393.8,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1759408275442,3.69944015,4393.9,4393.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759408275639,4.23184015,4393.9,4393.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759408275839,3.69944015,4393.9,4393.8,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759408276338,0.49164015,4393.9,4393.8,6.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759408276543,3.20950513,4394.4,4394.3,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1759408276743,3.20950513,4394.4,4394.3,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1759408276744,0.49322354,4394.4,4394.3,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1759408277343,0.00170513,4394.4,4394.3,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1759408277542,0.48867302,4394.4,4394.3,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1759408277843,0.00170513,4394.4,4394.3,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1759408278243,0.00170513,4394.4,4394.3,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1759408279037,0.00170513,4394.4,4394.3,47.17032]
["bitfinex-derivatives","ETHF0:USTF0",1759408280447,0.5324,4395.4,4395.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759408280642,1.01854152,4395.4,4395.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759408281046,1.23154152,4395.4,4395.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759408281250,1.23154152,4395.4,4395.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408281446,1.23344608,4395.4,4395.3,0.23144777]
["bitfinex-derivatives","ETHF0:USTF0",1759408282156,1.23344608,4395.4,4395.3,0.96334777]
["bitfinex-derivatives","ETHF0:USTF0",1759408284248,0.74730456,4395.4,4395.3,0.96334777]
["bitfinex-derivatives","ETHF0:USTF0",1759408284747,1.15661456,4395.4,4395.3,0.96334777]
["bitfinex-derivatives","ETHF0:USTF0",1759408284948,0.74730456,4395.4,4395.3,0.65184777]
["bitfinex-derivatives","ETHF0:USTF0",1759408286756,0.74730456,4395.4,4395.3,0.44374777]
["bitfinex-derivatives","ETHF0:USTF0",1759408287658,0.74730456,4395.4,4395.3,0.23144777]
["bitfinex-derivatives","ETHF0:USTF0",1759408289557,0.74730456,4395.4,4395.3,0.44594777]
["bitfinex-derivatives","ETHF0:USTF0",1759408289758,0.74730456,4395.4,4395.3,0.98184777]
["bitfinex-derivatives","ETHF0:USTF0",1759408291047,0.74730456,4395.4,4395.3,1.39117777]
["bitfinex-derivatives","ETHF0:USTF0",1759408295761,0.74730456,4395.4,4395.3,0.85527777]
["bitfinex-derivatives","ETHF0:USTF0",1759408296659,0.74730456,4395.4,4395.3,1.17177777]
["bitfinex-derivatives","ETHF0:USTF0",1759408297462,0.74730456,4395.4,4395.3,1.39117777]
["bitfinex-derivatives","ETHF0:USTF0",1759408298059,0.00190456,4395.4,4395.3,1.39117777]
["bitfinex-derivatives","ETHF0:USTF0",1759408298260,0.007,4395.6,4395.5,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1759408298466,0.007,4395.6,4395.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759408298467,0.5404,4395.6,4395.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759408298763,0.5404,4395.6,4395.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408298764,0.5334,4395.6,4395.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408299157,0.74791097,4395.6,4395.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408299857,0.00251097,4395.6,4395.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759408300056,0.53591097,4395.6,4395.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759408300561,0.21521097,4395.6,4395.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759408300961,0.00251097,4395.6,4395.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759408304955,0.21521097,4395.6,4395.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759408305259,0.21521097,4395.6,4395.5,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759408305260,0.74791097,4395.6,4395.5,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759408305457,0.53591097,4395.6,4395.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408306058,0.74791097,4395.6,4395.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408307167,0.53591097,4395.6,4395.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408307764,0.74791097,4395.6,4395.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408307965,0.74791097,4395.6,4395.5,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759408308161,0.74791097,4395.6,4395.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408309863,0.74791097,4395.6,4395.3,0.00244777]
["bitfinex-derivatives","ETHF0:USTF0",1759408310066,0.8739,4395.5,4395.4,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759408310269,1.35915723,4395.5,4395.4,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759408310469,1.35915723,4395.5,4395.4,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759408310872,1.35915723,4395.5,4395.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759408311274,1.35915723,4395.5,4395.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759408311571,1.35915723,4395.5,4395.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759408311770,1.35915723,4395.5,4395.3,0.00244777]
["bitfinex-derivatives","ETHF0:USTF0",1759408312066,0.1285,4395.0,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408312262,0.7454,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408312467,0.48526925,4394.7,4394.6,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759408312663,0.5334,4395.1,4395.0,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1759408312862,1.01867066,4395.1,4395.0,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1759408313263,1.01867066,4395.1,4395.0,0.98200504]
["bitfinex-derivatives","ETHF0:USTF0",1759408313467,1.23067066,4395.1,4395.0,0.23160504]
["bitfinex-derivatives","ETHF0:USTF0",1759408316358,1.23067066,4395.1,4395.0,0.00260504]
["bitfinex-derivatives","ETHF0:USTF0",1759408316560,1.23067066,4395.1,4395.0,0.23160504]
["bitfinex-derivatives","ETHF0:USTF0",1759408316870,0.7633,4394.2,4394.1,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1759408317065,0.7633,4394.2,4394.1,4.05904]
["bitfinex-derivatives","ETHF0:USTF0",1759408317869,0.7633,4394.2,4394.1,4.59129644]
["bitfinex-derivatives","ETHF0:USTF0",1759408318760,0.7633,4394.2,4394.1,3.42275644]
["bitfinex-derivatives","ETHF0:USTF0",1759408319067,0.7633,4394.2,4394.1,4.06119644]
["bitfinex-derivatives","ETHF0:USTF0",1759408319470,0.7633,4394.2,4394.1,4.38729644]
["bitfinex-derivatives","ETHF0:USTF0",1759408319676,0.7633,4394.2,4394.1,4.59129644]
["bitfinex-derivatives","ETHF0:USTF0",1759408320365,0.5428,4394.4,4394.3,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759408320867,0.7633,4394.4,4394.3,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759408321067,0.7633,4394.4,4394.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759408321375,0.7633,4394.4,4394.3,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1759408321680,0.5428,4394.4,4394.3,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1759408323069,0.5428,4394.7,4394.6,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1759408323270,3.2078,4394.8,4394.7,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1759408324169,3.2078,4395.3,4394.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759408324376,3.2078,4395.3,4395.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759408324570,0.3259,4395.2,4394.0,1.21920653]
["bitfinex-derivatives","ETHF0:USTF0",1759408324771,0.7633,4394.2,4394.1,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1759408324972,1.24782063,4394.2,4394.1,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1759408325272,1.24782063,4394.2,4392.9,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1759408325273,0.5428,4393.0,4392.9,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1759408325480,0.2169,4393.5,4393.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759408325779,0.4374,4393.5,4393.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759408326070,0.8883,4393.5,4393.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759408326275,0.8883,4393.5,4393.4,0.97433036]
["bitfinex-derivatives","ETHF0:USTF0",1759408326868,0.8883,4393.5,4393.4,0.44423036]
["bitfinex-derivatives","ETHF0:USTF0",1759408327068,0.8883,4393.5,4393.4,0.23143036]
["bitfinex-derivatives","ETHF0:USTF0",1759408327471,0.8883,4393.5,4393.4,0.44423036]
["bitfinex-derivatives","ETHF0:USTF0",1759408327678,0.8883,4393.5,4393.4,0.97433036]
["bitfinex-derivatives","ETHF0:USTF0",1759408328175,0.8883,4393.5,4393.4,0.74533036]
["bitfinex-derivatives","ETHF0:USTF0",1759408328384,0.8883,4393.5,4393.4,0.97433036]
["bitfinex-derivatives","ETHF0:USTF0",1759408328568,0.8883,4393.5,4393.4,0.00243036]
["bitfinex-derivatives","ETHF0:USTF0",1759408328880,1.37205377,4393.5,4393.4,0.23143036]
["bitfinex-derivatives","ETHF0:USTF0",1759408329075,0.7633,4392.6,4392.5,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1759408329282,0.7633,4392.6,4392.5,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759408330075,0.7633,4392.6,4392.5,0.97457169]
["bitfinex-derivatives","ETHF0:USTF0",1759408330292,0.7633,4392.6,4392.5,0.64847169]
["bitfinex-derivatives","ETHF0:USTF0",1759408330979,0.7633,4392.6,4392.5,0.44447169]
["bitfinex-derivatives","ETHF0:USTF0",1759408331576,0.7633,4392.6,4392.5,0.00267169]
["bitfinex-derivatives","ETHF0:USTF0",1759408332180,0.40965,4391.9,4391.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759408332380,0.7633,4391.6,4391.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759408332678,0.40969,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408332878,0.7633,4390.7,4390.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759408333186,0.7633,4390.2,4390.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759408333371,0.7633,4390.2,4390.1,0.23085563]
["bitfinex-derivatives","ETHF0:USTF0",1759408334480,3.9711,4390.2,4390.1,0.23085563]
["bitfinex-derivatives","ETHF0:USTF0",1759408335783,3.9711,4390.2,4390.1,0.00185563]
["bitfinex-derivatives","ETHF0:USTF0",1759408336479,3.9711,4390.2,4390.1,0.21465563]
["bitfinex-derivatives","ETHF0:USTF0",1759408337481,0.32871917,4390.7,4390.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759408337675,0.76611917,4390.7,4390.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759408337982,0.76611917,4390.7,4390.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759408339480,0.00281917,4390.7,4390.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759408340177,0.21971917,4390.7,4390.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759408341588,0.76611917,4390.7,4390.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759408342190,0.76611917,4390.7,4390.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759408342694,0.7227,4390.3,4390.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759408342882,0.7227,4390.3,4390.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759408344088,0.7227,4390.3,4390.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759408344282,0.7227,4390.3,4390.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759408344993,0.7227,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408345190,5.7227,4390.3,4390.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408345389,0.8218,4390.2,4390.1,0.00185563]
["bitfinex-derivatives","ETHF0:USTF0",1759408345687,1.1344,4390.2,4390.1,0.00185563]
["bitfinex-derivatives","ETHF0:USTF0",1759408348492,1.1344,4390.2,4388.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408348493,0.7246,4388.9,4388.8,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1759408348791,0.7246,4388.9,4388.8,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1759408349094,0.7246,4388.9,4388.8,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1759408349395,0.7246,4388.9,4388.8,0.83912936]
["bitfinex-derivatives","ETHF0:USTF0",1759408349590,0.7246,4388.9,4388.8,0.52012936]
["bitfinex-derivatives","ETHF0:USTF0",1759408349790,0.7246,4388.9,4388.8,0.83912936]
["bitfinex-derivatives","ETHF0:USTF0",1759408349993,0.7246,4388.9,4388.8,0.31502936]
["bitfinex-derivatives","ETHF0:USTF0",1759408350193,0.7246,4388.9,4388.8,0.00182936]
["bitfinex-derivatives","ETHF0:USTF0",1759408351199,5.7246,4388.9,4388.8,0.00182936]
["bitfinex-derivatives","ETHF0:USTF0",1759408351491,0.8564,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759408351887,0.7246,4388.0,4387.9,0.7560902]
["bitfinex-derivatives","ETHF0:USTF0",1759408352090,3.2078,4388.8,4388.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759408352286,0.521,4388.8,4388.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759408352492,0.2084,4388.9,4388.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408352692,0.2084,4388.9,4388.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759408352893,0.3126,4389.3,4389.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759408353100,0.7313,4389.1,4389.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759408353699,0.7313,4389.1,4389.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759408353896,0.7313,4389.1,4389.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759408354393,0.7313,4389.1,4389.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759408354592,0.5277,4389.1,4389.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759408354793,0.521,4389.1,4389.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759408356097,0.7246,4389.1,4389.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759408357403,3.9324,4389.6,4389.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759408357705,4.41441865,4389.6,4389.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759408359600,0.0086,4389.8,4389.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759408359805,0.48278078,4389.7,4389.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759408360304,0.0086,4389.8,4389.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759408360610,0.0086,4389.8,4389.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759408361600,0.49230636,4389.8,4389.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759408361803,0.70070636,4389.8,4389.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759408361999,4.42470636,4389.8,4389.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408362198,1.13447,4389.4,4389.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759408362403,0.61835,4388.6,4388.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759408362608,1.13455,4388.6,4388.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759408362808,1.13456,4388.4,4388.3,0.0020073]
["bitfinex-derivatives","ETHF0:USTF0",1759408363113,0.5418,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759408363309,1.75064169,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759408363511,0.2084,4387.2,4387.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759408363710,0.2084,4387.2,4387.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408363711,0.72268,4387.2,4387.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408363906,0.41014,4386.5,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408364112,0.41014,4386.5,4386.3,0.32059511]
["bitfinex-derivatives","ETHF0:USTF0",1759408364113,0.3126,4386.4,4386.3,0.32059511]
["bitfinex-derivatives","ETHF0:USTF0",1759408364317,0.3126,4386.4,4386.3,0.00159511]
["bitfinex-derivatives","ETHF0:USTF0",1759408364708,3.5204,4386.4,4386.3,0.23059511]
["bitfinex-derivatives","ETHF0:USTF0",1759408364912,0.3126,4385.9,4385.3,0.179847]
["bitfinex-derivatives","ETHF0:USTF0",1759408365112,0.85464,4385.5,4384.6,38.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759408365317,0.3126,4385.4,4384.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408365614,3.2078,4385.6,4385.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408365808,0.3126,4385.8,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408366009,0.4444,4386.0,4385.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408366208,0.3126,4386.0,4385.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408366607,0.44695095,4386.5,4385.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408366913,0.00255095,4386.5,4386.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408367108,0.00255095,4386.5,4386.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408367423,0.3126,4386.4,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408367613,0.13435095,4386.5,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408367910,0.3126,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408368114,0.00255095,4386.5,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408368313,0.00255095,4386.5,4386.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408368916,0.00255095,4386.5,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408369216,0.3126,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408369419,0.00255095,4386.5,4386.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408371615,0.00255095,4386.5,4386.4,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1759408372220,0.00255095,4386.5,4386.4,46.119]
["bitfinex-derivatives","ETHF0:USTF0",1759408373423,0.31515095,4386.5,4386.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759408374222,0.44695095,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759408374517,0.00255095,4386.5,4386.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408374722,0.00255095,4386.5,4386.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759408374922,0.00255095,4386.5,4386.4,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759408376016,0.00255095,4386.5,4386.4,46.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759408377725,0.3322,4387.5,4387.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759408377923,0.3322,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408378114,0.5574,4387.5,4387.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408378721,0.55963256,4387.5,4387.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408378918,0.00223256,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408379827,0.91573256,4387.5,4387.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408380029,0.33443256,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408380328,0.55963256,4387.5,4387.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408380528,0.69143256,4387.5,4387.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408380823,0.91573256,4387.5,4387.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759408381026,0.3322,4387.4,4387.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759408381228,0.5574,4387.1,4387.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759408381527,0.5574,4387.1,4387.0,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759408381727,0.3322,4387.1,4387.0,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1759408382030,0.00223256,4387.5,4387.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759408382224,0.00223256,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408383023,0.00223256,4387.5,4387.4,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408384618,0.00223256,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408385021,0.33443256,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408385420,0.55963256,4387.5,4387.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759408385627,0.69143256,4387.5,4387.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408386527,0.3322,4387.4,4387.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759408386736,0.7817,4387.1,4387.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759408386924,0.5574,4387.1,4387.0,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759408387129,0.00223256,4387.5,4387.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759408387326,0.00223256,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408387835,0.91573256,4387.5,4387.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759408388135,0.69143256,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408388336,0.00223256,4387.5,4387.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408388733,0.00223256,4387.5,4387.4,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759408389824,0.3322,4388.7,4387.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408390032,0.3322,4389.4,4388.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759408390229,0.7817,4389.4,4388.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408390434,0.5574,4388.9,4388.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759408390627,0.5574,4388.9,4388.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759408390934,0.00202934,4388.9,4388.8,0.9944036]
["bitfinex-derivatives","ETHF0:USTF0",1759408392936,0.33422934,4388.9,4388.8,0.9944036]
["bitfinex-derivatives","ETHF0:USTF0",1759408393334,0.00202934,4388.9,4388.8,0.9944036]
["bitfinex-derivatives","ETHF0:USTF0",1759408393932,0.464,4390.0,4389.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759408394137,0.6892,4390.0,4389.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408394432,0.4495,4390.3,4390.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759408394632,0.7817,4390.3,4390.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759408394827,3.2078,4390.8,4390.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408395032,3.2078,4390.8,4390.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759408395033,0.33487298,4390.5,4390.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759408395238,0.00267298,4390.5,4390.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759408395437,0.00267298,4390.5,4390.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759408395834,0.00267298,4390.5,4390.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759408396039,0.3322,4391.3,4390.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759408396040,0.3322,4391.9,4390.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759408396236,0.3322,4391.9,4391.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759408396436,0.1318,4391.5,4391.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408396742,0.3322,4391.4,4391.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408396944,0.00244466,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408397146,0.33464466,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408398735,0.55984466,4391.4,4391.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759408399132,0.55984466,4391.4,4391.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408399336,0.00244466,4391.4,4391.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759408399737,0.55984466,4391.4,4391.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759408400041,0.45194466,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408400643,0.78414466,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759408402743,0.78414466,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408402744,0.8901,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408403039,0.8901,4391.0,4390.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759408403239,0.6763,4391.0,4390.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759408403543,0.3266,4391.0,4390.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759408403944,0.5519,4391.3,4391.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408404147,0.5519,4391.3,4391.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759408404344,0.3296,4391.3,4391.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759408404540,0.00244466,4391.4,4391.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759408404744,0.33204466,4391.4,4391.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759408406047,0.55434466,4391.4,4391.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408406248,0.77214466,4391.4,4391.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408406941,0.00244466,4391.4,4391.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759408407344,0.7697,4392.2,4392.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759408407645,0.7697,4392.2,4392.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759408408244,0.77233197,4392.2,4392.1,0.45225778]
["bitfinex-derivatives","ETHF0:USTF0",1759408408846,0.55453197,4392.2,4392.1,0.98685778]
["bitfinex-derivatives","ETHF0:USTF0",1759408409036,0.77233197,4392.2,4392.1,0.45225778]
["bitfinex-derivatives","ETHF0:USTF0",1759408410046,0.77233197,4392.2,4392.1,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408410242,5.77233197,4392.2,4392.1,0.23295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408410847,5.77233197,4392.2,4392.1,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408411036,5.77233197,4392.2,4392.1,0.23295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408411944,0.77233197,4392.2,4392.1,0.45225778]
["bitfinex-derivatives","ETHF0:USTF0",1759408412341,0.77233197,4392.2,4392.1,0.23295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408413742,0.77233197,4392.2,4392.1,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408413743,5.77233197,4392.2,4392.1,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408413943,5.77233197,4392.2,4392.1,0.23295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408414450,5.77233197,4392.2,4392.1,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408414745,5.77233197,4392.2,4392.1,0.23295778]
["bitfinex-derivatives","ETHF0:USTF0",1759408416045,0.4401,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408416251,0.7697,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408416442,0.7697,4391.3,4391.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759408417044,0.7697,4391.3,4391.2,3.44034885]
["bitfinex-derivatives","ETHF0:USTF0",1759408417352,0.7697,4391.3,4391.2,3.65964885]
["bitfinex-derivatives","ETHF0:USTF0",1759408419450,0.3296,4391.5,4391.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759408419846,0.0479,4391.7,4391.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759408420050,0.8176,4391.7,4391.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408420252,0.8176,4391.7,4391.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759408420453,0.3775,4391.7,4391.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759408421153,0.3296,4391.7,4391.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759408421752,0.5519,4391.7,4391.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759408423444,1.03672646,4391.7,4391.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759408423848,1.25452646,4391.7,4391.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759408424066,0.3296,4391.4,4391.2,3.21034885]
["bitfinex-derivatives","ETHF0:USTF0",1759408424355,0.5519,4391.3,4391.2,3.96424885]
["bitfinex-derivatives","ETHF0:USTF0",1759408424553,0.3296,4391.3,4391.2,4.19324885]
["bitfinex-derivatives","ETHF0:USTF0",1759408425157,0.7697,4391.9,4391.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759408425356,1.25502445,4391.9,4391.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759408425559,1.25502445,4391.9,4391.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759408426552,1.03722445,4391.9,4391.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759408427658,1.25502445,4391.9,4391.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759408428458,1.25106864,4391.9,4391.2,4.43443927]
["bitfinex-derivatives","ETHF0:USTF0",1759408428658,0.5519,4391.4,4391.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759408429170,0.5519,4391.4,4391.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759408430459,0.6799,4392.0,4391.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759408430659,0.4813641,4392.0,4391.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759408431648,0.8109641,4392.0,4391.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759408432350,0.8109641,4392.0,4391.9,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759408432750,0.8109641,4392.0,4391.9,41.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759408432956,0.9389641,4392.0,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759408433158,0.9389641,4392.0,4391.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759408433559,1.3790641,4392.0,4391.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759408435861,1.3790641,4392.0,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408436063,1.3790641,4392.0,4391.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408436462,1.3790641,4392.0,4391.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759408436764,1.3790641,4392.0,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408436964,1.3790641,4392.0,4391.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759408437766,1.3790641,4392.0,4391.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408437966,0.5519,4392.0,4391.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408438465,0.55473197,4392.2,4392.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759408438669,1.03598838,4392.2,4392.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408438966,1.24828838,4392.2,4392.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408439161,1.24828838,4392.2,4392.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408439760,1.03598838,4392.2,4392.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408440363,0.76703197,4392.2,4392.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408441563,0.76703197,4392.2,4392.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408442067,0.2211,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408442269,0.7644,4391.9,4391.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408443068,0.7644,4391.9,4391.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759408443270,0.7644,4391.9,4391.8,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759408445568,0.5521,4391.9,4391.8,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759408445769,0.38143197,4392.2,4392.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759408445962,0.60253197,4392.2,4392.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408446167,0.55473197,4392.2,4392.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408446560,0.00263197,4392.2,4392.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408449370,0.1283,4393.0,4392.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759408449579,0.6801,4393.5,4393.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759408449875,1.37327534,4393.5,4393.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408450370,1.37604302,4393.5,4393.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408451365,1.37604302,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408452073,1.37604302,4393.5,4393.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759408452674,1.37604302,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408453763,0.1225,4393.0,4392.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759408453972,0.2211,4392.9,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759408454171,0.2211,4392.9,4392.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759408454372,0.5521,4392.9,4392.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759408454673,0.5521,4392.9,4392.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408454867,0.331,4392.9,4392.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408455272,0.5521,4392.9,4392.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408455473,0.331,4392.9,4392.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408455664,0.5521,4392.9,4392.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759408455863,0.5521,4392.9,4392.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759408456068,0.7644,4392.9,4392.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408457275,0.7644,4392.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408457470,0.5521,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408457774,0.7644,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408458674,5.7644,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408458874,6.2370636,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408459062,0.1225,4392.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408459263,0.7644,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408459468,0.7644,4392.2,4392.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408459762,0.1225,4392.0,4391.6,4.43484574]
["bitfinex-derivatives","ETHF0:USTF0",1759408459968,0.8869,4392.0,4391.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759408460272,0.8869,4392.0,4391.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759408460974,0.8869,4392.0,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408461673,0.7644,4391.8,4391.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759408461982,0.7644,4391.8,4391.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759408462180,0.7644,4391.8,4391.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759408462674,0.7644,4391.8,4391.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759408462876,0.7644,4391.8,4391.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759408464581,0.331,4391.8,4391.7,2.20954574]
["bitfinex-derivatives","ETHF0:USTF0",1759408464878,0.5469,4391.8,4391.7,2.20954574]
["bitfinex-derivatives","ETHF0:USTF0",1759408465582,0.7725,4391.8,4391.7,1.88994574]
["bitfinex-derivatives","ETHF0:USTF0",1759408466080,0.7725,4391.8,4391.7,1.68074574]
["bitfinex-derivatives","ETHF0:USTF0",1759408466276,0.4415,4391.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408466580,0.772,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408466775,0.772,4391.7,4391.6,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759408466973,0.453,4392.0,4391.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759408467172,0.6689,4392.0,4391.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759408467481,0.8945,4392.0,4391.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759408468377,0.8945,4392.0,4391.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759408468579,0.8945,4392.0,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408469781,0.8945,4392.0,4391.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759408469982,0.8945,4392.0,4391.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759408470383,0.0068,4392.4,4391.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759408470384,0.3305,4392.3,4392.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759408470589,0.5464,4392.3,4392.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759408471089,0.772,4392.3,4392.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759408475693,0.772,4392.3,4392.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759408477583,0.772,4392.3,4392.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759408477786,0.772,4392.3,4392.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759408477996,0.772,4392.3,4392.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759408478198,0.772,4391.7,4391.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759408478390,0.772,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408478591,0.772,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408478786,0.772,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408480195,0.772,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408480393,0.772,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408480796,5.772,4391.7,4391.2,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1759408480991,0.8355,4390.0,4389.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759408481193,3.9053274,4390.0,4388.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759408481391,3.9053274,4390.0,4388.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759408481392,3.2078,4388.6,4388.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759408481592,3.2078,4388.1,4388.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759408481895,0.47448705,4388.1,4388.0,0.1243573]
["bitfinex-derivatives","ETHF0:USTF0",1759408482091,0.00255965,4388.1,4388.0,0.1243573]
["bitfinex-derivatives","ETHF0:USTF0",1759408482288,3.2078,4389.1,4388.0,5.1243573]
["bitfinex-derivatives","ETHF0:USTF0",1759408482491,3.2078,4389.1,4389.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759408482696,3.2078,4389.6,4389.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759408482889,3.2078,4389.6,4389.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759408483294,3.21000062,4389.6,4389.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759408483594,3.21000062,4389.6,4389.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759408487903,3.21000062,4389.6,4389.5,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759408488903,0.00220062,4389.6,4389.5,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759408489104,3.08007013,4390.1,4390.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759408489404,3.08007013,4390.1,4390.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759408489602,0.229,4391.7,4390.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759408489603,3.2078,4390.6,4390.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759408489806,3.2078,4390.6,4390.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759408490307,3.2105419,4390.6,4390.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759408490898,0.0027419,4390.6,4390.5,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759408491500,0.0027419,4390.6,4390.5,44.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759408496601,0.0027419,4390.6,4390.5,49.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759408499705,0.0027419,4390.6,4390.5,85.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759408499906,0.0506419,4390.6,4390.5,85.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759408500300,3.2078,4391.7,4391.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759408500505,3.2078,4391.7,4391.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759408501009,3.2078,4391.7,4391.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759408501206,3.21055295,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408504111,3.21055295,4391.7,4391.6,0.74306559]
["bitfinex-derivatives","ETHF0:USTF0",1759408504513,3.21055295,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408508215,3.21055295,4391.7,4391.6,41.77206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408508916,3.21055295,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408509517,3.21055295,4391.7,4391.6,41.77206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408509818,3.21055295,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408510205,3.21055295,4391.7,4391.6,41.77206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408510810,3.21055295,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408514311,3.69885226,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408516314,0.49105226,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408516514,0.00275295,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408517615,0.00275295,4391.7,4391.6,0.74306559]
["bitfinex-derivatives","ETHF0:USTF0",1759408517819,0.00275295,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408518115,0.49215228,4391.7,4391.6,0.74306559]
["bitfinex-derivatives","ETHF0:USTF0",1759408518315,0.49215228,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408519115,0.49215228,4391.7,4391.6,0.31486559]
["bitfinex-derivatives","ETHF0:USTF0",1759408519321,0.49215228,4391.7,4391.6,0.97206559]
["bitfinex-derivatives","ETHF0:USTF0",1759408520226,0.49215228,4391.7,4391.6,4.17986559]
["bitfinex-derivatives","ETHF0:USTF0",1759408520917,0.00275295,4391.7,4391.6,3.95086559]
["bitfinex-derivatives","ETHF0:USTF0",1759408521225,0.00275295,4391.7,4391.6,4.17986559]
["bitfinex-derivatives","ETHF0:USTF0",1759408522419,0.0068,4391.9,4391.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759408522624,3.2078,4392.8,4392.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759408522819,3.69754199,4392.8,4392.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759408523020,3.69754199,4392.8,4392.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759408523422,3.70021435,4392.8,4392.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759408524920,3.70021435,4392.8,4392.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759408525120,8.70021435,4392.8,4392.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759408525426,3.70021435,4392.8,4392.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759408526224,8.70021435,4392.8,4392.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759408526425,8.70021435,4392.8,4392.7,0.23186675]
["bitfinex-derivatives","ETHF0:USTF0",1759408526426,8.92921435,4392.8,4392.7,0.23186675]
["bitfinex-derivatives","ETHF0:USTF0",1759408526726,8.92921435,4392.8,4392.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759408526923,0.48974199,4392.7,4392.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759408527228,0.48974199,4392.6,4392.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759408527426,0.48974199,4392.7,4392.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759408527723,2.12491965,4392.6,4392.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759408528028,1.63517766,4392.6,4392.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759408528523,7.12491965,4392.6,4392.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759408528717,7.12491965,4392.6,4392.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759408529720,5.48974199,4392.6,4392.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759408532627,5.71874199,4392.6,4392.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759408535933,8.67846962,4392.6,4391.6,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1759408536128,3.2078,4391.7,4391.6,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1759408536334,3.92654199,4391.7,4391.6,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1759408537939,3.92654199,4391.7,4391.6,0.32956559]
["bitfinex-derivatives","ETHF0:USTF0",1759408538639,3.92654199,4391.7,4391.6,0.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1759408539741,3.69754199,4391.7,4391.6,0.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1759408539942,3.92654199,4391.7,4391.6,0.74756559]
["bitfinex-derivatives","ETHF0:USTF0",1759408546043,3.69754199,4391.7,4391.6,0.74756559]
["bitfinex-derivatives","ETHF0:USTF0",1759408546249,3.92654199,4391.7,4391.6,0.74756559]
["bitfinex-derivatives","ETHF0:USTF0",1759408547249,3.92654199,4391.7,4391.6,0.32956559]
["bitfinex-derivatives","ETHF0:USTF0",1759408547454,8.92654199,4391.7,4391.6,0.32956559]
["bitfinex-derivatives","ETHF0:USTF0",1759408547747,9.11139512,4391.7,4391.6,0.32956559]
["bitfinex-derivatives","ETHF0:USTF0",1759408547942,9.11139512,4391.7,4391.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759408548147,0.48974199,4391.6,4391.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759408548746,0.48974199,4391.6,4391.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759408549144,0.71874199,4391.6,4391.5,0.55175876]
["bitfinex-derivatives","ETHF0:USTF0",1759408549544,0.48974199,4391.6,4391.5,5.55175876]
["bitfinex-derivatives","ETHF0:USTF0",1759408550048,0.48974199,4391.6,4391.5,5.87905876]
["bitfinex-derivatives","ETHF0:USTF0",1759408551252,0.48974199,4391.6,4391.5,0.87905876]
["bitfinex-derivatives","ETHF0:USTF0",1759408555853,0.48974199,4391.6,4391.5,0.89985876]
["bitfinex-derivatives","ETHF0:USTF0",1759408569254,1.13093325,4391.7,4391.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759408569456,3.2078,4392.2,4391.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759408569753,3.52,4392.2,4392.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759408570656,3.7381,4392.2,4392.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759408570855,3.9633,4392.2,4391.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759408571059,3.9633,4392.2,4392.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759408571359,3.7381,4392.2,4392.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759408572152,3.2078,4392.2,4392.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759408572359,0.4475,4392.5,4392.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759408572562,0.00267236,4392.8,4392.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759408573260,0.31487236,4392.8,4392.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759408573556,0.75817236,4392.8,4392.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759408574862,0.75817236,4392.8,4392.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759408575064,0.75817236,4392.8,4392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408575362,0.3122,4392.7,4392.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759408575549,0.5303,4392.7,4392.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759408575859,0.7555,4392.7,4392.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759408576963,0.7555,4392.7,4392.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759408578860,0.4433,4392.4,4392.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759408579069,0.7555,4392.4,4392.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759408579265,0.7555,4392.4,4392.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759408580569,0.5303,4392.4,4392.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759408580868,0.3122,4392.4,4392.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759408581167,0.5303,4392.4,4392.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759408582467,0.53297236,4392.8,4392.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759408582667,0.75817236,4392.8,4392.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759408587978,0.75817236,4392.8,4392.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759408588574,0.75817236,4392.8,4392.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759408588979,0.75817236,4392.8,4392.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759408589680,0.31487236,4392.8,4392.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759408589876,0.51847236,4392.8,4392.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759408590076,0.9951054,4392.8,4392.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759408591176,0.00267236,4392.8,4392.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759408591582,0.00267236,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408592471,0.32187236,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408593482,0.00267236,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408594982,0.32187236,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408595176,0.00267236,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408597687,1.0027721,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408599176,0.7991721,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408599782,0.32187236,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408599985,0.00267236,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408601189,0.52547236,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408601387,1.00350649,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408605800,1.21420649,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408606099,1.21420649,4392.8,4392.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759408606797,1.21420649,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408607003,1.00350649,4392.8,4392.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759408607497,1.21420649,4392.8,4392.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759408609001,1.21420649,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408609002,0.89500649,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408609204,0.8591,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408609502,1.33713413,4392.5,4392.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408610503,1.33713413,4392.5,4392.4,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759408612704,1.33713413,4392.5,4392.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759408613399,1.33713413,4392.5,4392.4,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759408614810,1.12643413,4392.5,4392.4,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759408615506,1.34663413,4392.5,4392.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759408616510,1.34663413,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408616708,0.8736,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408617011,1.35163413,4392.0,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408621307,1.35163413,4392.0,4391.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759408622314,1.35163413,4392.0,4391.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759408622614,1.35163413,4392.0,4391.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759408623307,0.79343413,4392.0,4391.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759408623513,0.3154,4392.0,4391.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759408623709,0.6534,4392.0,4391.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759408624910,0.8736,4392.0,4391.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759408625105,1.35247715,4392.0,4391.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408625813,1.35247715,4392.0,4391.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759408626310,1.35247715,4392.0,4391.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759408627317,1.35247715,4392.0,4391.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759408627611,1.35247715,4392.0,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408627818,0.7498,4391.9,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408629819,0.7498,4391.9,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408630216,0.7498,4391.9,4391.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759408630417,0.8736,4392.0,4391.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759408630720,1.35243767,4392.0,4391.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408630916,0.8736,4392.0,4391.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759408631219,0.1256,4392.5,4392.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759408631220,0.5296,4392.4,4392.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759408631420,1.22864662,4392.4,4392.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759408631622,1.22864662,4392.4,4392.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759408632118,1.22864662,4392.4,4392.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759408632417,0.8736,4392.0,4391.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759408632720,0.7498,4391.8,4391.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759408632913,0.7498,4391.8,4391.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759408633721,0.7498,4391.8,4391.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759408633923,0.7498,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408634918,0.7498,4391.8,4391.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759408635321,0.7498,4391.8,4391.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759408635520,0.7498,4391.8,4391.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759408635824,0.7498,4391.8,4391.7,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759408637126,0.5296,4391.8,4391.7,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759408637522,0.7498,4391.8,4391.7,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759408638227,1.23227949,4391.8,4391.7,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759408639122,1.23227949,4391.8,4391.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759408639314,1.23227949,4391.8,4391.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759408639519,1.23227949,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408639718,1.23227949,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408639919,1.23227949,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408642024,1.23227949,4391.8,4391.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759408642427,1.23227949,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408642823,6.23227949,4391.8,4391.5,0.00165876]
["bitfinex-derivatives","ETHF0:USTF0",1759408643126,0.745,4391.6,4391.5,0.00165876]
["bitfinex-derivatives","ETHF0:USTF0",1759408643322,0.745,4391.6,4391.5,0.23065876]
["bitfinex-derivatives","ETHF0:USTF0",1759408643323,1.22747949,4391.6,4391.5,0.23065876]
["bitfinex-derivatives","ETHF0:USTF0",1759408644630,1.22747949,4391.6,4391.5,0.44515876]
["bitfinex-derivatives","ETHF0:USTF0",1759408644926,1.22747949,4391.6,4391.5,0.23065876]
["bitfinex-derivatives","ETHF0:USTF0",1759408645829,1.22747949,4391.6,4391.5,0.00165876]
["bitfinex-derivatives","ETHF0:USTF0",1759408646025,6.22747949,4391.6,4391.5,0.00165876]
["bitfinex-derivatives","ETHF0:USTF0",1759408646328,9.43540962,4391.6,4391.5,0.00165876]
["bitfinex-derivatives","ETHF0:USTF0",1759408649225,4.22320962,4391.6,4391.5,0.73265876]
["bitfinex-derivatives","ETHF0:USTF0",1759408649425,0.0075,4391.8,4391.5,8.75975876]
["bitfinex-derivatives","ETHF0:USTF0",1759408649624,0.1245,4392.5,4391.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759408649830,0.00267236,4392.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408650031,0.00267236,4392.8,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408650032,0.33337236,4392.8,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408650427,0.1245,4392.5,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408650726,0.4552,4392.5,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408650923,0.33337236,4392.8,4392.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408651126,0.00267236,4392.8,4392.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759408651633,0.3307,4392.7,4392.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759408651828,0.3307,4392.7,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408652030,0.3307,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408652228,0.1245,4392.5,4392.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408652533,0.00267236,4392.8,4392.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759408653333,0.00267236,4392.8,4392.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408653832,0.466,4393.5,4392.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408653833,0.466,4393.5,4392.4,1.22371633]
["bitfinex-derivatives","ETHF0:USTF0",1759408654135,0.466,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408654136,0.1353,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408654331,0.3307,4393.4,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408654531,0.3454,4393.5,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408654836,0.3307,4393.3,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408655132,0.21177417,4393.4,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408655333,0.3307,4393.3,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408656131,0.00167417,4393.4,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408656333,0.33237417,4393.4,4393.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408656632,0.00167417,4393.4,4393.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759408657035,0.33237417,4393.4,4393.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759408657232,0.33237417,4393.4,4393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759408657736,0.1245,4394.5,4393.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759408658037,0.7661,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408658334,0.7661,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408658730,0.76817497,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408663031,0.76817497,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408663339,0.76817497,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408664625,0.1245,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408664829,0.7661,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408665033,0.7661,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408665230,0.3307,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408665634,0.5408,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408666438,0.7661,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408668335,0.5408,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408668837,0.7661,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408669037,0.7661,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408669335,0.7661,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408671524,0.3307,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408671727,0.5408,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408672138,0.7661,4393.6,4393.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408674342,0.00207497,4394.2,4393.5,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408674534,0.00207497,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408674734,0.32307497,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408675934,0.53567497,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408677641,0.32307497,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408678441,0.00207497,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408679143,0.8021738,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408680738,0.4811738,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408680935,0.8023016,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408681645,0.4813016,4394.2,4394.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408681843,0.06054415,4394.2,4394.1,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408682044,0.3371,4395.0,4394.1,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408682240,0.321,4394.9,4394.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408682546,0.5336,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408682744,0.5336,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408683041,0.32310777,4394.9,4394.8,3.43954082]
["bitfinex-derivatives","ETHF0:USTF0",1759408683242,0.53570777,4394.9,4394.8,3.43954082]
["bitfinex-derivatives","ETHF0:USTF0",1759408683444,0.32310777,4394.9,4394.8,3.43954082]
["bitfinex-derivatives","ETHF0:USTF0",1759408685542,0.53570777,4394.9,4394.8,3.43954082]
["bitfinex-derivatives","ETHF0:USTF0",1759408685944,0.74130777,4394.9,4394.8,3.43954082]
["bitfinex-derivatives","ETHF0:USTF0",1759408686244,0.74130777,4394.9,4394.8,3.21054082]
["bitfinex-derivatives","ETHF0:USTF0",1759408686645,0.32310777,4394.9,4394.8,3.43954082]
["bitfinex-derivatives","ETHF0:USTF0",1759408687642,0.321,4395.4,4394.8,8.43954082]
["bitfinex-derivatives","ETHF0:USTF0",1759408687846,0.4557,4395.0,4394.8,0.23174082]
["bitfinex-derivatives","ETHF0:USTF0",1759408688040,0.4557,4395.0,4394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759408688548,0.45774974,4395.0,4394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759408688947,0.45774974,4395.0,4394.9,44.19278989]
["bitfinex-derivatives","ETHF0:USTF0",1759408689843,0.45774974,4395.0,4394.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759408690047,0.67034974,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408690251,0.67034974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408690749,0.45774974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408691946,0.67034974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408692950,0.45774974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408694147,0.67034974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408694351,0.87594974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408694750,0.87594974,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408694951,0.67034974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408695255,0.67034974,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408695454,0.45774974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408696453,0.67034974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408696848,0.67034974,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408697151,0.67034974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408697857,0.45774974,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408698053,0.13674974,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408698248,0.1245,4395.5,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408698249,0.1245,4395.5,4394.9,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408698454,0.11976195,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408698650,0.11976195,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408698850,0.44076195,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408699252,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408699454,0.12144265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408700151,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408700457,0.86064265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408700849,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408701051,0.65504265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408701256,0.86064265,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408701556,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408701754,0.65504265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408701955,0.86064265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408702954,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408704157,0.66714265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408704354,0.66714265,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408704555,0.88354265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408704854,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408706253,0.86284265,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408706557,0.86284265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408707057,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408707254,0.64644265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408708456,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408709056,0.64644265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408709262,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408709452,0.44244265,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408709762,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408711158,0.64644265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408712664,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408712962,0.64644265,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408713162,0.64644265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408713565,0.44244265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408713757,0.12144265,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408714462,0.0016807,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408714765,0.1347,4396.0,4395.4,9.66051633]
["bitfinex-derivatives","ETHF0:USTF0",1759408715057,0.471,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408715262,0.471,4396.0,4395.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408715852,0.47346234,4396.0,4395.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408716663,0.3363,4396.9,4395.9,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408716861,0.3363,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408717064,0.3363,4396.9,4396.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408717663,0.33896646,4396.9,4396.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408717852,0.54296646,4396.9,4396.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408718364,0.75936646,4396.9,4396.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408719164,0.75936646,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408719367,0.75936646,4396.9,4396.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408725161,0.54296646,4396.9,4396.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408725368,0.33896646,4396.9,4396.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759408727367,0.33896646,4396.9,4396.8,3.62059538]
["bitfinex-derivatives","ETHF0:USTF0",1759408729570,0.00266646,4396.9,4396.8,3.62059538]
["bitfinex-derivatives","ETHF0:USTF0",1759408730259,0.00266646,4396.9,4396.8,8.62059538]
["bitfinex-derivatives","ETHF0:USTF0",1759408732066,0.3363,4397.6,4396.8,8.62059538]
["bitfinex-derivatives","ETHF0:USTF0",1759408732271,0.3363,4397.4,4396.8,0.41279538]
["bitfinex-derivatives","ETHF0:USTF0",1759408732472,0.3363,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408732667,0.3363,4397.4,4397.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759408732976,0.00159893,4397.4,4397.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759408733364,0.33789893,4397.4,4397.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759408738071,0.00159893,4397.4,4397.3,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759408740471,0.02040107,4397.9,4397.3,49.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759408740676,0.35290107,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408740878,0.35290107,4397.9,4397.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759408741378,0.35533073,4397.9,4397.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759408741980,0.02283073,4397.9,4397.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759408742175,0.35533073,4397.9,4397.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759408743480,0.57193073,4397.9,4397.8,38.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759408744082,0.57193073,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408744283,0.79443073,4397.9,4397.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759408744485,0.79443073,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408744683,0.79443073,4397.9,4397.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759408744883,5.79443073,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408745178,5.79443073,4397.9,4397.8,2.89688896]
["bitfinex-derivatives","ETHF0:USTF0",1759408746078,0.79443073,4397.9,4397.8,3.16348896]
["bitfinex-derivatives","ETHF0:USTF0",1759408746279,0.79443073,4397.9,4397.8,2.93548896]
["bitfinex-derivatives","ETHF0:USTF0",1759408746481,0.79443073,4397.9,4397.8,3.03018896]
["bitfinex-derivatives","ETHF0:USTF0",1759408746985,0.79443073,4397.9,4397.8,3.16348896]
["bitfinex-derivatives","ETHF0:USTF0",1759408747782,0.79443073,4397.9,4397.8,2.93548896]
["bitfinex-derivatives","ETHF0:USTF0",1759408747982,0.79443073,4397.9,4397.8,3.16348896]
["bitfinex-derivatives","ETHF0:USTF0",1759408748485,0.79443073,4397.9,4397.8,2.66888896]
["bitfinex-derivatives","ETHF0:USTF0",1759408748685,5.79443073,4397.9,4397.8,2.89688896]
["bitfinex-derivatives","ETHF0:USTF0",1759408749380,5.79443073,4397.9,4397.8,3.16348896]
["bitfinex-derivatives","ETHF0:USTF0",1759408749684,5.79443073,4397.9,4397.8,3.03018896]
["bitfinex-derivatives","ETHF0:USTF0",1759408749877,5.79443073,4397.9,4397.8,2.89688896]
["bitfinex-derivatives","ETHF0:USTF0",1759408750077,6.26624782,4397.9,4397.8,2.66888896]
["bitfinex-derivatives","ETHF0:USTF0",1759408750283,6.26624782,4397.9,4397.8,2.89688896]
["bitfinex-derivatives","ETHF0:USTF0",1759408750486,0.4391,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408750783,0.7716,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408750981,5.7716,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408751382,6.24351455,4397.3,4397.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759408751987,1.24351455,4397.3,4397.2,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759408752582,0.1268,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759408752787,0.7716,4396.7,4396.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759408753088,0.7716,4396.7,4396.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1759408753283,0.3325,4397.4,4396.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759408753490,1.24357853,4397.3,4397.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759408753688,1.24357853,4397.3,4397.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759408754483,0.91107853,4397.3,4397.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408754683,3.2078,4397.6,4397.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408754885,0.02283073,4397.9,4397.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408754886,0.23943073,4397.9,4397.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759408755093,0.71139392,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408755487,0.46193073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408755689,1.26640894,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408756490,0.93390894,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408757788,1.26640894,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408757988,1.26640894,4397.9,4397.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759408758191,0.7716,4397.4,4397.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759408758393,0.7716,4397.4,4397.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408758894,0.3325,4397.8,4397.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408759090,0.79443073,4397.9,4397.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759408759284,1.26666405,4397.9,4397.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759408759491,1.26666405,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408760291,0.93416405,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408760495,0.23943073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408760995,0.02283073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408761184,0.79443073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408761388,0.02283073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408762796,0.02283073,4397.9,4397.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759408762993,0.23943073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408763193,0.02283073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408766196,0.24733073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408766599,0.02283073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408768799,0.24343073,4397.9,4397.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759408768999,0.24343073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408769199,0.77963073,4397.9,4397.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759408769400,0.77963073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408769590,0.24343073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408769794,0.02283073,4397.9,4397.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759408771701,0.8791,4399.0,4398.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759408771901,1.35122048,4399.0,4398.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759408772100,1.35122048,4399.0,4398.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408772498,1.35297587,4399.0,4398.9,0.23149958]
["bitfinex-derivatives","ETHF0:USTF0",1759408775199,1.35297587,4399.0,4398.9,0.98809958]
["bitfinex-derivatives","ETHF0:USTF0",1759408775200,0.91867587,4399.0,4398.9,0.98809958]
["bitfinex-derivatives","ETHF0:USTF0",1759408775502,1.23067587,4399.0,4398.9,0.98809958]
["bitfinex-derivatives","ETHF0:USTF0",1759408775905,1.35297587,4399.0,4398.9,0.23149958]
["bitfinex-derivatives","ETHF0:USTF0",1759408779202,1.35297587,4399.0,4398.9,0.43699958]
["bitfinex-derivatives","ETHF0:USTF0",1759408779406,1.35297587,4399.0,4398.9,0.77359958]
["bitfinex-derivatives","ETHF0:USTF0",1759408779998,1.35297587,4399.0,4398.9,0.23149958]
["bitfinex-derivatives","ETHF0:USTF0",1759408780710,1.35297587,4399.0,4398.9,0.23049958]
["bitfinex-derivatives","ETHF0:USTF0",1759408782113,0.91867587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408782313,1.23067587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408785216,1.35297587,4399.0,4398.9,0.23049958]
["bitfinex-derivatives","ETHF0:USTF0",1759408787618,1.35297587,4399.0,4398.9,0.43599958]
["bitfinex-derivatives","ETHF0:USTF0",1759408788618,1.35297587,4399.0,4398.9,0.23049958]
["bitfinex-derivatives","ETHF0:USTF0",1759408788819,1.23067587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408789621,0.69447587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408790019,1.23067587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408791123,0.91867587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408791323,0.69447587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408791718,0.47387587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408791925,0.69447587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408792120,1.00647587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408792819,1.23067587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408793021,1.35297587,4399.0,4398.9,0.75909958]
["bitfinex-derivatives","ETHF0:USTF0",1759408793222,1.35297587,4399.0,4398.9,0.43599958]
["bitfinex-derivatives","ETHF0:USTF0",1759408793421,1.35297587,4399.0,4398.9,0.77259958]
["bitfinex-derivatives","ETHF0:USTF0",1759408793623,1.23067587,4399.0,4398.9,0.77259958]
["bitfinex-derivatives","ETHF0:USTF0",1759408795330,1.23067587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408796030,1.23067587,4399.0,4398.9,0.75909958]
["bitfinex-derivatives","ETHF0:USTF0",1759408796232,1.23067587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408798430,0.69447587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408798927,0.80757587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408799231,0.47387587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408799429,0.69827587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408799830,1.25277587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408801328,0.91907587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408801734,1.25277587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408803336,0.91907587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408803936,0.69827587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408804634,1.03197587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408805135,0.69827587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408805334,1.25277587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408806436,0.47387587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408806837,0.69827587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408807037,1.25277587,4399.0,4398.9,0.98709958]
["bitfinex-derivatives","ETHF0:USTF0",1759408808335,1.46057587,4399.2,4398.2,1.22264763]
["bitfinex-derivatives","ETHF0:USTF0",1759408808542,0.2244,4397.2,4396.2,2.03379974]
["bitfinex-derivatives","ETHF0:USTF0",1759408808839,0.2244,4397.2,4397.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759408809041,0.2244,4397.2,4397.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759408809236,3.4322,4397.2,4397.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759408809440,0.00283159,4397.2,4397.1,0.55395942]
["bitfinex-derivatives","ETHF0:USTF0",1759408810440,0.00283159,4397.2,4397.1,0.86135942]
["bitfinex-derivatives","ETHF0:USTF0",1759408810942,0.00283159,4397.2,4397.1,0.96735942]
["bitfinex-derivatives","ETHF0:USTF0",1759408813246,0.00283159,4397.2,4397.1,5.96735942]
["bitfinex-derivatives","ETHF0:USTF0",1759408814346,3.2078,4398.4,4398.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759408814548,3.2078,4398.4,4398.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759408815339,3.21011234,4398.4,4398.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759408818836,3.20931234,4398.4,4398.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759408819746,3.20931234,4398.4,4398.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759408819947,3.20931234,4398.4,4398.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759408820449,3.72211694,4398.4,4398.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759408820646,3.72211694,4398.4,4398.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759408820849,0.51511694,4398.4,4398.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759408824742,3.2078,4398.9,4398.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759408825054,3.2078,4398.9,4398.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759408825948,3.21026598,4398.9,4398.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759408827249,3.21026598,4398.9,4398.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759408827652,3.21026598,4398.9,4398.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759408827854,3.21026598,4398.9,4398.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759408829055,3.21026598,4398.9,4398.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759408829354,3.21026598,4398.9,4398.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759408829656,0.00246598,4398.9,4398.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759408829947,0.00246598,4398.9,4398.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759408830953,0.00246598,4398.9,4398.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759408834760,3.2078,4399.4,4399.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408835957,3.2101366,4399.4,4399.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408836859,3.71633143,4399.4,4399.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408837458,3.71633143,4399.4,4399.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759408841258,3.2101366,4399.4,4399.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759408841459,3.71660667,4399.4,4399.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759408845359,3.71660667,4399.4,4399.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408845563,3.71660667,4399.4,4399.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759408847158,8.71660667,4399.4,4399.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759408849069,8.71660667,4399.4,4399.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759408849269,0.73547007,4399.3,4399.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759408849468,0.50647007,4399.2,4399.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759408852266,0.50647007,4399.2,4399.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759408853067,0.50647007,4399.2,4399.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408853270,0.50749829,4399.3,4399.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759408853465,0.50749829,4399.3,4399.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408854066,0.50749829,4399.3,4399.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759408856470,0.50749829,4399.3,4399.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408860574,0.50749829,4399.3,4399.2,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759408860873,0.50749829,4399.3,4399.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408862465,0.50749829,4399.3,4399.2,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759408863477,0.50749829,4399.3,4399.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408866276,0.50749829,4399.3,4399.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759408866974,0.50749829,4399.3,4399.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759408870175,0.50749829,4399.3,4399.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759408870581,0.91644829,4399.3,4399.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759408870882,0.50749829,4399.3,4399.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759408871073,0.50749829,4399.3,4399.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759408872277,0.50749829,4399.3,4399.2,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759408873482,2.06290269,4399.4,4399.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759408874181,2.06290269,4399.4,4399.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408874377,2.06517718,4399.4,4399.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408874572,0.00227449,4399.4,4399.3,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408875077,3.21007449,4399.4,4399.3,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408875279,1.85277449,4399.4,4399.3,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408875677,1.85277449,4399.4,4399.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408875981,3.4252,4399.9,4399.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759408876280,3.42812371,4399.9,4399.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759408876981,3.97022371,4399.9,4399.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759408877181,3.97022371,4399.9,4399.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408877378,3.97022371,4399.9,4399.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759408877578,0.2174,4399.5,4399.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759408877781,0.4214,4399.5,4399.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408878177,0.7595,4399.5,4399.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408878579,0.7595,4399.5,4399.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759408878774,0.7595,4399.5,4399.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408879077,0.2174,4399.5,4399.4,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1759408879275,0.7595,4399.5,4399.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759408879883,0.7595,4399.5,4399.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759408881588,3.9673,4398.7,4398.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759408881885,3.6292,4398.7,4398.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759408882382,3.2078,4398.7,4398.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759408883285,3.2078,4399.2,4399.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759408883488,3.426,4399.2,4399.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759408883691,3.9749,4399.2,4399.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408883988,0.7483,4399.1,4399.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759408885488,0.7483,4399.1,4399.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759408885489,1.24162842,4399.1,4399.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759408886491,1.24162842,4399.1,4399.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759408886790,1.24162842,4399.1,4399.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408888795,0.93282842,4399.1,4399.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408890097,1.24162842,4399.1,4399.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408891688,1.24162842,4399.1,4399.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408892196,1.24162842,4399.1,4398.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1759408892398,0.7483,4398.9,4398.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759408892595,1.24162842,4398.9,4398.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408892800,1.24162842,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408893000,0.93282842,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408893194,1.24162842,4398.9,4398.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759408893900,0.70862842,4398.9,4398.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408894201,0.49332842,4398.9,4398.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408895000,0.70862842,4398.9,4398.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408895192,1.24162842,4398.9,4398.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759408895391,1.24162842,4398.9,4398.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408895602,0.93282842,4398.9,4398.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408896295,1.24162842,4398.9,4398.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408896689,1.24162842,4398.9,4398.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759408896894,0.7483,4398.6,4398.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759408897198,4.44942842,4398.6,4398.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759408897900,4.44942842,4398.6,4398.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759408898103,4.44942842,4398.6,4398.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759408898400,4.44942842,4398.6,4398.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408898702,4.44942842,4398.6,4398.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408898897,4.44942842,4398.6,4398.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759408899199,4.44942842,4398.6,4398.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408899498,3.70112842,4398.6,4398.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408901502,3.70112842,4398.6,4398.5,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408901903,3.70112842,4398.6,4398.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408903007,4.44942842,4398.6,4398.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759408903304,4.44942842,4398.6,4398.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408903498,4.44942842,4398.6,4398.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408904303,4.14062842,4398.6,4398.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408904498,3.70112842,4398.6,4398.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759408905204,0.3088,4399.0,4398.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759408905409,0.5241,4398.7,4398.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759408905704,1.23320011,4398.7,4398.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759408906204,1.23320011,4398.7,4398.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1759408906205,0.7483,4398.5,4398.4,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1759408906407,4.44115986,4398.5,4398.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759408907109,4.44115986,4398.5,4398.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759408907506,4.44115986,4398.5,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408908011,0.7483,4398.3,4398.2,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1759408908301,0.7483,4398.3,4398.2,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759408908505,0.7483,4398.3,4398.2,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1759408908703,0.4395,4398.3,4398.2,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1759408908909,0.2153,4398.3,4398.2,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1759408910309,0.70071811,4398.3,4398.2,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1759408910901,3.2078,4398.5,4398.2,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1759408911108,3.2078,4398.5,4398.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1759408911303,3.69328627,4398.5,4398.4,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759408916309,3.91708627,4398.5,4398.4,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759408916817,4.57448627,4398.5,4398.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1759408917116,0.7537,4398.4,4398.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759408917412,1.23918627,4398.4,4398.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1759408917916,1.23918627,4398.4,4398.3,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759408918115,1.23918627,4398.4,4398.3,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759408918413,0.70928627,4398.4,4398.3,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759408919207,0.48548627,4398.4,4398.3,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759408919412,0.70928627,4398.4,4398.3,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759408920216,0.7537,4398.4,4398.3,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759408921819,0.7537,4398.4,4398.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759408922115,0.7537,4398.4,4398.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1759408922307,0.7537,4398.4,4398.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759408922515,1.23818836,4398.4,4398.3,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1759408922915,1.23818836,4398.4,4398.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759408923111,1.23818836,4398.4,4398.3,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759408924213,1.23818836,4398.4,4398.3,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1759408924507,1.23818836,4398.4,4398.3,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759408925516,1.23818836,4398.4,4398.3,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1759408925717,1.23818836,4398.4,4398.3,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759408927221,1.23818836,4398.4,4398.3,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759408928616,0.48448836,4398.4,4398.3,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1759408928815,3.4316,4398.5,4398.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759408929113,3.91246967,4398.5,4398.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759408929618,4.44236967,4398.5,4398.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759408929919,4.56986967,4398.5,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408930114,4.44236967,4398.5,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408930317,0.2238,4398.2,4398.1,1.21834346]
["bitfinex-derivatives","ETHF0:USTF0",1759408930518,0.8808,4398.0,4397.9,1.21834346]
["bitfinex-derivatives","ETHF0:USTF0",1759408930820,0.7537,4397.9,4397.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759408931015,1.23464675,4397.9,4397.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759408931215,1.23464675,4397.9,4397.8,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1759408931415,1.23464675,4397.9,4397.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408931616,1.23464675,4397.9,4397.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759408931817,0.7537,4397.7,4397.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759408932118,0.7537,4397.7,4397.6,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1759408932715,0.7537,4397.7,4397.6,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1759408934010,0.7537,4397.7,4397.6,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759408934423,0.7537,4397.7,4397.6,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1759408935218,0.7537,4397.7,4397.6,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1759408936520,0.445,4397.7,4397.6,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1759408936720,0.7537,4397.7,4397.6,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1759408937621,0.7537,4397.7,4397.2,1.21834346]
["bitfinex-derivatives","ETHF0:USTF0",1759408937821,4.088,4397.5,4397.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759408938021,4.088,4397.5,4397.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1759408938816,4.088,4397.5,4397.1,0.73299942]
["bitfinex-derivatives","ETHF0:USTF0",1759408938817,3.7793,4397.5,4397.1,0.73299942]
["bitfinex-derivatives","ETHF0:USTF0",1759408939017,3.7793,4397.5,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408939018,0.7537,4397.2,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408939218,3.4316,4398.0,4397.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1759408939423,3.2078,4398.0,4397.9,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1759408943427,3.4316,4398.0,4397.9,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1759408943734,3.9638,4398.0,4397.9,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1759408943927,3.6508,4398.0,4397.9,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1759408945030,3.6508,4398.0,4397.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759408945031,4.1112,4398.0,4397.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759408945330,4.1112,4398.0,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408945725,4.1112,4398.0,4397.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1759408945926,1.25648094,4397.9,4397.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408946125,0.9006,4397.5,4397.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1759408946433,0.9006,4397.5,4397.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408946731,5.9006,4397.5,4397.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408949133,5.9006,4397.5,4397.1,0.41150942]
["bitfinex-derivatives","ETHF0:USTF0",1759408949333,0.7784,4397.2,4397.1,0.41150942]
["bitfinex-derivatives","ETHF0:USTF0",1759408949536,0.7784,4397.2,4397.1,0.64050942]
["bitfinex-derivatives","ETHF0:USTF0",1759408949829,0.7784,4397.2,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408950034,1.25645784,4397.2,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408950235,6.25645784,4397.2,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408953531,0.2252,4397.2,4397.1,1.14820942]
["bitfinex-derivatives","ETHF0:USTF0",1759408953728,0.7784,4397.2,4397.1,0.73905942]
["bitfinex-derivatives","ETHF0:USTF0",1759408953929,0.7784,4397.2,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408954237,0.7784,4397.2,4397.1,0.23135942]
["bitfinex-derivatives","ETHF0:USTF0",1759408955331,0.7784,4397.2,4397.1,0.44435942]
["bitfinex-derivatives","ETHF0:USTF0",1759408955642,0.7784,4397.2,4397.1,0.75065942]
["bitfinex-derivatives","ETHF0:USTF0",1759408955838,0.7784,4397.2,4397.1,0.96805942]
["bitfinex-derivatives","ETHF0:USTF0",1759408956840,0.7784,4397.2,4397.1,0.23135942]
["bitfinex-derivatives","ETHF0:USTF0",1759408957839,0.7784,4397.2,4397.1,0.64050942]
["bitfinex-derivatives","ETHF0:USTF0",1759408958038,0.7784,4397.2,4397.1,1.37720942]
["bitfinex-derivatives","ETHF0:USTF0",1759408958435,3.2078,4397.4,4397.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1759408958639,4.12571619,4397.4,4397.3,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1759408958840,4.12571619,4397.4,4397.3,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1759408959040,3.648,4397.4,4397.3,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1759408959239,3.9862,4397.4,4397.3,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1759408959437,4.46400807,4397.4,4397.3,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1759408959839,4.46400807,4397.4,4397.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759408960338,4.46400807,4397.4,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408960544,3.9862,4397.4,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408960742,1.66547493,4397.3,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408960941,1.25633493,4397.2,4397.1,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1759408963346,0.2252,4396.1,4396.0,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1759408963546,0.2252,4395.6,4395.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759408963753,0.5634,4395.9,4395.8,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759408964350,0.56541443,4395.9,4395.8,1.14822055]
["bitfinex-derivatives","ETHF0:USTF0",1759408964748,0.22721443,4395.9,4395.8,1.14822055]
["bitfinex-derivatives","ETHF0:USTF0",1759408965050,0.78041443,4395.9,4395.8,0.73895055]
["bitfinex-derivatives","ETHF0:USTF0",1759408965355,0.78041443,4395.9,4395.8,0.75055055]
["bitfinex-derivatives","ETHF0:USTF0",1759408966651,0.78041443,4395.9,4395.8,0.96795055]
["bitfinex-derivatives","ETHF0:USTF0",1759408966853,0.78041443,4395.9,4395.8,1.37722055]
["bitfinex-derivatives","ETHF0:USTF0",1759408968051,0.78041443,4395.9,4395.8,0.96795055]
["bitfinex-derivatives","ETHF0:USTF0",1759408968753,0.78041443,4395.9,4395.8,0.00225055]
["bitfinex-derivatives","ETHF0:USTF0",1759408970055,1.18967443,4395.9,4395.8,0.00225055]
["bitfinex-derivatives","ETHF0:USTF0",1759408970253,1.18967443,4395.9,4395.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759408970254,0.7784,4395.3,4395.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759408970556,0.7784,4395.3,4394.6,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1759408970557,0.2252,4394.7,4394.6,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1759408970751,0.2252,4394.7,4394.6,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1759408971150,0.2252,4394.7,4394.6,1.37748011]
["bitfinex-derivatives","ETHF0:USTF0",1759408971650,0.4402,4395.1,4395.0,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1759408972150,0.7784,4395.1,4395.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759408972754,0.7784,4395.1,4395.0,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1759408973555,0.4402,4395.1,4395.0,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1759408976757,3.2078,4395.3,4395.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759408976955,3.9578,4395.3,4395.2,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759408977456,3.2078,4395.3,4395.2,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759408978457,3.4312,4395.3,4395.2,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759408979046,3.6508,4395.3,4395.2,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1759408979252,3.9578,4395.3,4395.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759408979455,3.9578,4395.3,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408979753,3.9578,4395.3,4395.2,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1759408980057,3.9578,4395.3,4395.2,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759408980453,3.9578,4395.3,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408980654,3.9578,4395.3,4395.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759408980854,3.6508,4395.3,4395.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759408982058,3.9578,4395.3,4395.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759408983156,3.6508,4395.3,4395.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759408983356,3.2078,4395.3,4395.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759408983661,3.9578,4395.3,4394.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759408983951,0.75,4394.8,4394.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759408984158,0.75,4394.8,4394.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759408984557,0.443,4394.8,4394.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759408985160,0.75,4394.8,4394.7,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759408986262,0.75,4394.8,4394.7,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1759408986460,0.75,4394.8,4394.7,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759408990658,3.9578,4395.3,4395.2,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1759408991067,3.2078,4395.3,4395.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759408991468,3.4312,4395.3,4395.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759408991667,3.9578,4395.3,4395.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759408992867,3.6508,4395.3,4395.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759408993261,3.9578,4395.3,4395.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759408993456,3.9578,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759408994172,3.9578,4395.3,4395.2,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1759408994359,3.9578,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759408994566,3.9578,4395.3,4395.2,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1759408995370,4.43188549,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759408999267,4.43188549,4395.3,4395.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759408999468,1.22408549,4395.2,4395.1,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1759409000070,1.22408549,4395.2,4395.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1759409000267,0.3528,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409000467,1.35348549,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409000866,1.35348549,4395.0,4394.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759409001075,1.22408549,4395.0,4394.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759409001572,1.22408549,4395.0,4394.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759409002170,0.91708549,4395.0,4394.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759409002477,0.47408549,4395.0,4394.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759409002673,0.2165,4395.2,4395.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759409002872,0.6911021,4395.2,4395.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759409003273,1.0181021,4395.2,4395.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759409004174,0.8978021,4395.2,4395.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759409004670,0.4746021,4395.2,4395.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759409005471,3.2078,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759409005673,3.67448418,4395.3,4395.2,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759409007574,4.42638418,4395.3,4395.2,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759409007972,4.42638418,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759409013773,4.42638418,4395.3,4395.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1759409013980,4.42638418,4395.3,4395.2,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759409014685,4.10028418,4395.3,4395.2,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759409015178,3.2078,4395.3,4395.2,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759409015582,3.2078,4395.3,4395.2,1.9818861]
["bitfinex-derivatives","ETHF0:USTF0",1759409015784,3.422,4395.3,4395.2,1.9818861]
["bitfinex-derivatives","ETHF0:USTF0",1759409016480,3.9597,4395.3,4395.2,1.9818861]
["bitfinex-derivatives","ETHF0:USTF0",1759409017378,3.6336,4395.3,4395.2,1.9818861]
["bitfinex-derivatives","ETHF0:USTF0",1759409017581,0.4258,4395.3,4395.2,1.9818861]
["bitfinex-derivatives","ETHF0:USTF0",1759409020473,0.7519,4395.3,4395.2,1.9818861]
["bitfinex-derivatives","ETHF0:USTF0",1759409020878,0.7519,4395.3,4395.2,1.7646861]
["bitfinex-derivatives","ETHF0:USTF0",1759409021586,0.7519,4395.3,4395.2,2.2108861]
["bitfinex-derivatives","ETHF0:USTF0",1759409022584,0.2142,4395.3,4395.2,2.2108861]
["bitfinex-derivatives","ETHF0:USTF0",1759409023577,0.7519,4395.7,4395.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759409023778,0.7519,4395.7,4395.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759409023979,0.7519,4395.7,4395.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759409024177,0.7519,4395.7,4395.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759409025287,0.7519,4395.7,4395.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759409035492,0.2142,4395.7,4395.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759409036298,0.5371,4395.7,4395.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759409037398,0.2142,4395.7,4395.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759409040004,0.7522,4395.7,4395.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759409042103,0.7522,4395.7,4395.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759409042405,0.3229,4395.3,4395.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759409042604,3.9514,4395.3,4395.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759409045396,3.7363,4395.3,4395.2,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759409045600,3.2078,4395.3,4395.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759409046005,3.4134,4395.3,4395.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759409046708,3.2078,4395.3,4395.2,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1759409049916,3.4134,4395.3,4395.2,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1759409050315,3.2078,4395.3,4395.2,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1759409051820,3.7363,4395.3,4395.2,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1759409052020,3.9514,4395.3,4395.2,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1759409052409,3.9514,4395.3,4395.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759409052608,3.9514,4395.3,4395.2,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1759409052819,3.9514,4395.3,4395.2,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1759409053220,3.9514,4395.3,4395.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1759409053420,0.7436,4395.1,4395.0,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1759409054022,0.7436,4395.1,4395.0,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1759409054320,0.7436,4395.1,4395.0,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1759409054522,0.7436,4395.1,4395.0,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1759409054721,3.2078,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759409055022,3.2078,4395.3,4395.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1759409055418,3.4134,4395.3,4395.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1759409056417,3.9514,4395.3,4395.2,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759409056617,3.6285,4395.3,4395.2,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759409057519,3.2078,4395.3,4395.2,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759409059329,3.4134,4395.3,4395.2,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759409060318,3.4134,4395.3,4395.2,2.1821861]
["bitfinex-derivatives","ETHF0:USTF0",1759409061125,3.9514,4395.3,4395.2,2.1821861]
["bitfinex-derivatives","ETHF0:USTF0",1759409061425,3.9514,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759409061820,3.9514,4395.3,4395.2,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1759409062020,3.9514,4395.3,4395.2,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1759409062827,3.9514,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759409065530,0.7383,4395.1,4395.0,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1759409066931,0.7383,4395.1,4395.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759409067131,0.7383,4394.8,4394.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759409067434,3.9461,4394.8,4394.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759409074336,3.9461,4394.8,4394.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759409076134,3.9461,4394.8,4394.7,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1759409077434,3.9461,4394.8,4394.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759409077835,3.6399,4394.8,4394.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759409078829,3.4241,4394.8,4394.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759409080437,3.9461,4394.8,4394.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759409087538,3.9461,4394.8,4394.7,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1759409088244,3.9461,4394.8,4394.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759409090447,3.4241,4394.8,4394.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759409091136,3.2078,4394.8,4394.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759409091341,3.4241,4395.3,4395.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1759409091540,3.7303,4395.3,4395.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1759409091741,3.9461,4395.3,4395.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1759409092248,3.9461,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759409093350,3.9461,4395.3,4395.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1759409093742,3.9461,4395.3,4395.2,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759409103453,3.4241,4395.3,4395.2,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759409103657,3.2078,4395.3,4395.2,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759409104956,3.4299,4395.3,4395.2,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759409105148,3.9651,4395.3,4395.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1759409105352,3.9651,4395.3,4395.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759409105755,3.9651,4395.3,4395.2,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1759409107557,3.9651,4395.3,4395.2,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1759409107957,3.9651,4395.3,4395.2,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759409108358,3.9651,4395.3,4395.2,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759409109351,3.9651,4395.3,4395.2,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759409109554,3.9651,4395.3,4395.2,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1759409110049,3.9651,4395.3,4395.2,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759409110858,3.4299,4395.3,4395.2,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759409111161,3.7432,4395.3,4395.2,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759409111461,3.2078,4395.3,4395.2,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759409112359,3.6518,4395.8,4395.7,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1759409112557,3.9651,4395.8,4395.7,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759409112961,3.4299,4395.8,4395.7,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759409113649,3.2078,4395.8,4395.7,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759409113852,0.22411443,4395.9,4395.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759409116457,0.00201443,4395.9,4395.8,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759409119755,0.00201443,4395.9,4395.8,1.28137303]
["bitfinex-derivatives","ETHF0:USTF0",1759409119954,0.00201443,4395.9,4395.8,6.28137303]
["bitfinex-derivatives","ETHF0:USTF0",1759409120155,0.00201443,4395.9,4395.8,7.09426901]
["bitfinex-derivatives","ETHF0:USTF0",1759409120362,0.00201443,4395.9,4395.8,6.28137303]
["bitfinex-derivatives","ETHF0:USTF0",1759409121559,0.00201443,4395.9,4395.8,7.09426901]
["bitfinex-derivatives","ETHF0:USTF0",1759409122967,3.2078,4396.3,4396.2,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759409123168,3.2078,4396.3,4396.2,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759409123767,3.4248,4396.3,4396.2,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759409124072,3.74342405,4396.3,4396.2,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759409124470,3.96032405,4396.3,4396.2,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759409125572,3.96032405,4396.3,4396.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759409125870,3.96032405,4396.3,4396.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759409127071,3.96032405,4396.3,4396.2,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1759409128676,3.96032405,4396.3,4396.2,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759409131775,3.64462405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409134787,3.42772405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409134983,3.21072405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409135478,3.43462405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409138090,3.21072405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409138392,0.00292405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409138988,0.00292405,4396.3,4396.2,2.21530219]
["bitfinex-derivatives","ETHF0:USTF0",1759409139793,4.05e-06,4396.3,4396.2,2.21530219]
["bitfinex-derivatives","ETHF0:USTF0",1759409140189,4.05e-06,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409141189,4.05e-06,4396.3,4396.2,2.21619839]
["bitfinex-derivatives","ETHF0:USTF0",1759409143094,0.75650405,4396.3,4396.2,2.21619839]
["bitfinex-derivatives","ETHF0:USTF0",1759409143594,0.75650405,4396.3,4396.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759409143886,8.96430405,4396.3,4396.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759409144091,8.96430405,4396.3,4396.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759409144996,3.96430405,4396.3,4396.2,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759409146398,3.96430405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409149799,3.64860405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409149999,3.96430405,4396.3,4396.2,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759409150401,3.96430405,4396.3,4396.2,2.21619839]
["bitfinex-derivatives","ETHF0:USTF0",1759409150901,0.22390405,4396.3,4396.2,2.21619839]
["bitfinex-derivatives","ETHF0:USTF0",1759409153303,0.53960405,4396.3,4396.2,2.21619839]
["bitfinex-derivatives","ETHF0:USTF0",1759409153506,0.75650405,4396.3,4396.2,1.44799839]
["bitfinex-derivatives","ETHF0:USTF0",1759409153704,0.75650405,4396.3,4396.2,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1759409153902,3.96430405,4396.3,4396.2,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1759409154103,3.96430405,4396.3,4396.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759409154302,3.96430405,4396.3,4396.2,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1759409154907,3.96430405,4396.3,4396.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759409157296,3.96430405,4396.3,4396.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759409157501,3.96430405,4396.3,4396.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759409157701,3.96430405,4396.3,4396.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759409157902,3.96430405,4396.3,4396.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759409158403,3.96430405,4396.3,4396.0,0.81075839]
["bitfinex-derivatives","ETHF0:USTF0",1759409158608,0.7466,4396.1,4396.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409158805,0.7466,4396.1,4396.0,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1759409159499,0.7466,4396.1,4396.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409159700,0.7466,4396.1,4396.0,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1759409162008,0.7466,4395.6,4395.5,0.81075839]
["bitfinex-derivatives","ETHF0:USTF0",1759409162207,0.7466,4395.6,4395.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759409162509,0.7466,4395.6,4395.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759409163507,0.7466,4395.6,4395.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759409164106,0.7466,4395.6,4395.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759409164508,0.7466,4395.6,4395.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759409165311,0.7466,4395.6,4395.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759409165706,0.7466,4395.6,4395.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759409166108,0.7466,4395.6,4395.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759409168112,0.7466,4395.6,4395.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759409168113,0.4389,4395.6,4395.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759409168310,3.2078,4395.8,4395.7,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1759409168515,3.2078,4395.8,4395.7,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1759409169111,2.75024,4395.8,4395.7,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1759409169409,2.75024,4395.8,4395.7,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409170409,0.74660405,4396.3,4396.2,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1759409170616,0.74660405,4396.3,4396.2,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759409170909,0.74660405,4396.3,4396.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759409171513,5.74660405,4396.3,4395.6,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1759409171716,3.6467,4395.9,4395.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409172106,3.9544,4395.9,4395.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409172311,8.9544,4395.9,4395.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409172716,3.9544,4395.9,4395.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409175819,3.9544,4395.9,4395.8,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1759409176118,3.2078,4395.9,4395.8,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1759409177615,3.9544,4395.9,4395.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1759409177812,3.9544,4395.9,4395.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1759409178018,3.9544,4395.9,4395.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409178219,3.9544,4395.9,4395.8,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1759409181427,3.9544,4395.9,4395.8,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1759409181825,3.9544,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409183228,3.6467,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409184024,3.9821,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409184726,3.6467,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409185631,3.9821,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409186724,3.6467,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409187330,0.4389,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409187732,0.2217,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409188132,0.5571,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409188431,0.7655,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409189231,0.4301,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409189436,0.2217,4395.9,4395.8,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409190541,0.7498,4396.2,4396.1,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1759409191743,0.7498,4396.2,4396.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759409193343,0.7498,4396.2,4396.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1759409193942,0.4144,4396.2,4396.1,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1759409194246,0.7498,4396.2,4396.1,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1759409194850,0.7498,4396.2,4396.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1759409195844,0.7498,4396.2,4396.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759409196040,0.7498,4396.2,4396.1,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1759409196735,0.7498,4396.2,4396.1,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759409196940,0.7498,4396.2,4396.1,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759409199546,0.7498,4396.2,4396.1,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759409200147,0.7498,4396.2,4396.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1759409200548,0.7498,4396.2,4396.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759409201552,0.7498,4396.2,4396.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1759409203053,0.7498,4396.2,4396.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759409207657,0.7498,4396.2,4396.1,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1759409207860,0.7498,4396.2,4396.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1759409208849,0.53367,4396.0,4395.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409209056,4.49127,4396.0,4395.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409213151,3.9576,4396.0,4395.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409213362,3.9576,4396.0,4395.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1759409213656,3.9576,4396.0,4395.9,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1759409214356,3.9576,4396.0,4395.9,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1759409214955,3.9576,4396.0,4395.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1759409215357,3.9576,4396.0,4395.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1759409216060,3.4138,4396.0,4395.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759409216260,3.2078,4396.0,4395.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759409216457,3.4253,4396.0,4395.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759409217758,3.7333,4396.0,4395.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759409218257,3.9545,4396.0,4395.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759409220666,3.9545,4396.0,4395.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1759409221061,4.0854,4396.0,4395.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1759409221368,4.0854,4396.0,4395.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409221569,4.0854,4396.0,4395.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1759409221761,4.0854,4396.0,4395.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1759409222964,3.9545,4396.0,4395.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1759409224769,3.9545,4396.0,4395.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759409226168,3.9545,4396.0,4395.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1759409226668,4.0854,4396.0,4395.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409227563,4.0854,4396.0,4395.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1759409227760,3.9545,4396.0,4395.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1759409228268,3.9545,4396.0,4395.9,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759409231166,3.9545,4396.0,4395.9,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1759409231475,3.9545,4396.0,4395.9,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1759409232468,0.84798,4395.8,4395.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409232774,0.7467,4395.8,4395.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409234173,0.7467,4395.8,4395.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1759409234565,0.7467,4395.8,4395.7,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1759409237470,0.7467,4395.8,4395.7,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1759409239568,1.15597,4395.8,4395.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409240576,0.7467,4395.8,4395.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1759409241069,1.15597,4395.8,4395.7,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1759409241271,1.15597,4395.8,4395.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409243375,1.15597,4395.8,4395.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1759409243876,1.15597,4395.8,4395.7,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1759409244081,1.15597,4395.8,4395.7,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1759409246277,0.2042,4395.6,4395.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759409246475,0.7559,4395.6,4395.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759409246675,1.16519,4395.6,4395.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759409247378,0.7559,4395.6,4395.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759409248681,1.16519,4395.6,4395.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759409248884,1.16519,4395.6,4395.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759409249577,1.16519,4395.6,4395.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759409249780,0.40932,4395.3,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759409249982,4.37302,4395.3,4395.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759409250485,4.37302,4395.3,4395.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759409251282,4.37302,4395.3,4395.2,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1759409252789,4.37302,4395.3,4395.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759409253083,4.37302,4395.3,4395.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759409253285,0.83834,4395.1,4395.0,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1759409253481,1.16524,4395.1,4395.0,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1759409254785,0.7559,4395.1,4395.0,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1759409255680,1.16524,4395.1,4395.0,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1759409256288,0.7559,4395.1,4395.0,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1759409256678,1.16524,4395.1,4395.0,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1759409258886,1.16524,4395.1,4395.0,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1759409262977,0.2042,4395.1,4395.0,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1759409263179,4.14823,4395.3,4395.2,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759409263489,3.82133,4395.3,4395.2,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759409263684,4.14823,4395.3,4395.2,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759409263884,4.37303,4395.3,4395.2,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759409266789,4.37302,4395.3,4395.2,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759409267486,3.9637,4395.3,4394.7,0.81075839]
["bitfinex-derivatives","ETHF0:USTF0",1759409267686,0.40937,4394.8,4394.7,1.26315839]
["bitfinex-derivatives","ETHF0:USTF0",1759409267894,1.16527,4394.8,4394.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759409268088,1.16527,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409268993,1.16527,4394.7,4394.6,0.31800011]
["bitfinex-derivatives","ETHF0:USTF0",1759409269891,1.16527,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409270389,1.16527,4394.7,4394.6,0.54240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409270593,0.7559,4394.7,4394.6,0.74810011]
["bitfinex-derivatives","ETHF0:USTF0",1759409273091,1.16527,4394.7,4394.6,0.31800011]
["bitfinex-derivatives","ETHF0:USTF0",1759409273297,1.16527,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409273594,1.16527,4394.7,4394.6,0.72738011]
["bitfinex-derivatives","ETHF0:USTF0",1759409273992,1.16527,4394.7,4394.6,0.95178011]
["bitfinex-derivatives","ETHF0:USTF0",1759409275693,1.16527,4394.7,4394.6,1.17078011]
["bitfinex-derivatives","ETHF0:USTF0",1759409275694,0.7559,4394.7,4394.6,1.17078011]
["bitfinex-derivatives","ETHF0:USTF0",1759409275994,0.429,4394.7,4394.6,1.17078011]
["bitfinex-derivatives","ETHF0:USTF0",1759409277097,1.15247,4394.7,4394.6,1.17078011]
["bitfinex-derivatives","ETHF0:USTF0",1759409277896,0.7431,4394.7,4394.6,1.17078011]
["bitfinex-derivatives","ETHF0:USTF0",1759409278296,1.15247,4394.7,4394.6,1.17078011]
["bitfinex-derivatives","ETHF0:USTF0",1759409278997,1.15247,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409279201,1.38047,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409279408,6.38047,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409280300,6.38047,4394.7,4394.6,0.53150011]
["bitfinex-derivatives","ETHF0:USTF0",1759409280301,1.15247,4394.7,4394.6,0.53150011]
["bitfinex-derivatives","ETHF0:USTF0",1759409280506,1.15247,4394.7,4394.6,0.75050011]
["bitfinex-derivatives","ETHF0:USTF0",1759409281406,0.83837,4394.7,4394.6,0.75050011]
["bitfinex-derivatives","ETHF0:USTF0",1759409281605,0.83837,4394.7,4394.6,1.15988011]
["bitfinex-derivatives","ETHF0:USTF0",1759409281794,0.429,4394.7,4394.6,1.15988011]
["bitfinex-derivatives","ETHF0:USTF0",1759409282000,3.2078,4394.8,4394.6,1.15988011]
["bitfinex-derivatives","ETHF0:USTF0",1759409282001,3.2078,4394.8,4394.7,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759409282308,3.61716,4394.8,4394.7,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759409282603,3.83986,4394.8,4394.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759409282803,4.36316,4394.8,4394.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759409283001,4.36316,4394.8,4394.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759409283406,4.36316,4394.8,4394.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759409284007,1.15537,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409284208,1.15537,4394.7,4394.6,0.32320011]
["bitfinex-derivatives","ETHF0:USTF0",1759409284710,1.15537,4394.7,4394.6,0.53150011]
["bitfinex-derivatives","ETHF0:USTF0",1759409285408,1.15537,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409285709,0.84127,4394.7,4394.6,0.75050011]
["bitfinex-derivatives","ETHF0:USTF0",1759409286906,1.15537,4394.7,4394.6,0.75050011]
["bitfinex-derivatives","ETHF0:USTF0",1759409288309,1.15537,4394.7,4394.6,0.32320011]
["bitfinex-derivatives","ETHF0:USTF0",1759409289213,1.15537,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409289712,1.15537,4394.7,4394.6,0.32320011]
["bitfinex-derivatives","ETHF0:USTF0",1759409291110,1.15537,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409291307,1.38337,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409292109,1.15537,4394.7,4394.6,0.53150011]
["bitfinex-derivatives","ETHF0:USTF0",1759409292506,1.38337,4394.7,4394.6,0.75050011]
["bitfinex-derivatives","ETHF0:USTF0",1759409292805,0.40937,4394.7,4394.6,0.75050011]
["bitfinex-derivatives","ETHF0:USTF0",1759409293011,0.40937,4394.7,4394.6,1.15988011]
["bitfinex-derivatives","ETHF0:USTF0",1759409294016,0.63207,4394.7,4394.6,0.75050011]
["bitfinex-derivatives","ETHF0:USTF0",1759409294607,1.15537,4394.7,4394.6,0.75050011]
["bitfinex-derivatives","ETHF0:USTF0",1759409295817,1.15537,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409296814,1.38337,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409297116,1.38337,4394.7,4394.6,0.32320011]
["bitfinex-derivatives","ETHF0:USTF0",1759409297318,1.38337,4394.7,4394.6,0.53150011]
["bitfinex-derivatives","ETHF0:USTF0",1759409298014,1.38337,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409298420,6.38337,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409303419,1.15537,4394.7,4394.6,0.52360011]
["bitfinex-derivatives","ETHF0:USTF0",1759409303623,1.38337,4394.7,4394.6,0.52360011]
["bitfinex-derivatives","ETHF0:USTF0",1759409304621,1.38337,4394.7,4394.6,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1759409305430,0.775,4393.8,4393.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759409305720,4.39226,4393.8,4393.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759409306023,4.06056,4393.8,4393.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759409306220,4.06056,4393.8,4393.7,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1759409306420,3.2078,4393.8,4393.7,6.17249548]
["bitfinex-derivatives","ETHF0:USTF0",1759409313727,3.2078,4393.8,4393.7,1.17249548]
["bitfinex-derivatives","ETHF0:USTF0",1759409313929,3.2078,4393.8,4393.7,6.17249548]
["bitfinex-derivatives","ETHF0:USTF0",1759409314230,3.2078,4394.3,4394.2,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1759409314422,3.2078,4394.3,4394.2,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759409314622,3.2078,4394.3,4394.2,6.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759409315226,3.2078,4394.9,4394.8,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1759409315431,3.2078,4394.9,4394.8,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759409315631,3.4269,4394.9,4394.8,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759409315834,3.9828,4394.9,4394.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759409316329,3.9828,4394.9,4394.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759409318428,3.9828,4394.9,4394.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759409320135,3.9828,4394.9,4394.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759409320741,3.9828,4394.9,4394.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759409322031,3.9828,4394.9,4394.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759409322032,3.6511,4394.9,4394.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759409322332,3.2078,4394.9,4394.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759409322933,3.4269,4394.9,4394.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759409325433,0.2191,4394.9,4394.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759409325631,0.4433,4394.9,4394.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759409325828,0.4433,4394.9,4394.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409325829,3.9828,4394.9,4394.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409326036,1.18438,4394.7,4394.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759409326239,0.775,4394.7,4394.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759409326442,0.775,4394.7,4394.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759409327536,0.4433,4394.7,4394.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759409328835,0.4433,4394.7,4394.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759409329035,0.775,4394.7,4394.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759409329539,0.40939,4394.6,4394.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759409329732,0.775,4394.3,4394.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759409329937,0.4433,4394.3,4394.2,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759409330235,0.775,4394.3,4394.2,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759409331636,0.5508,4394.6,4394.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1759409331837,0.5508,4394.6,4394.5,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1759409332636,0.5508,4394.6,4394.5,1.52429]
["bitfinex-derivatives","ETHF0:USTF0",1759409333242,0.775,4394.6,4394.5,1.52429]
["bitfinex-derivatives","ETHF0:USTF0",1759409334938,4.14375,4394.9,4394.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759409335242,4.35655,4394.9,4394.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759409335741,4.35655,4394.9,4394.8,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1759409336942,4.35655,4394.9,4394.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759409337143,3.9472,4394.9,4394.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759409337640,4.35655,4394.9,4394.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759409337942,4.35655,4394.9,4394.8,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1759409338645,4.35655,4394.9,4394.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759409340446,3.9472,4394.9,4394.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759409340740,3.9472,4394.9,4394.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759409340946,4.35655,4394.9,4394.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759409341341,3.9472,4394.9,4394.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759409341540,3.6296,4394.9,4394.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759409342138,3.9472,4394.9,4394.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759409342739,3.2078,4394.9,4394.8,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759409343440,3.9472,4394.9,4394.8,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759409344148,3.2078,4394.9,4394.8,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759409344340,3.2078,4394.9,4394.8,6.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759409344547,3.2078,4394.9,4394.8,7.60110398]
["bitfinex-derivatives","ETHF0:USTF0",1759409344548,3.02604404,4394.9,4394.8,7.60110398]
["bitfinex-derivatives","ETHF0:USTF0",1759409344845,3.02604404,4394.9,4394.8,6.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759409345047,3.4168,4395.5,4395.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759409345349,3.2078,4395.5,4395.4,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759409345549,3.6296,4395.5,4395.4,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759409345742,3.9472,4395.5,4395.4,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759409345943,3.9472,4395.5,4395.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759409346353,4.0754,4395.5,4395.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759409346549,4.4847,4395.5,4395.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759409346750,0.7394,4395.4,4395.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1759409347245,0.7394,4395.4,4395.3,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759409347755,3.9472,4395.5,4395.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759409349251,4.4847,4395.5,4395.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1759409349452,4.1671,4395.5,4395.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1759409349653,0.7394,4395.4,4395.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1759409350050,0.7394,4395.4,4395.3,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759409350745,0.40933,4395.1,4395.0,0.81505996]
["bitfinex-derivatives","ETHF0:USTF0",1759409350949,0.7394,4394.9,4394.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759409351152,0.7394,4394.9,4394.8,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1759409351455,0.4218,4394.9,4394.8,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759409351955,0.7394,4394.9,4394.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759409352949,0.7394,4394.9,4394.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759409353149,0.7394,4394.9,4394.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759409353454,0.7394,4394.9,4394.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759409354154,0.7394,4394.9,4394.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759409354550,0.83115,4394.9,4394.8,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759409354745,3.2078,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409355157,3.4168,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409355352,3.82614,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409355657,3.9472,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409356554,3.6296,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409357156,3.9472,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409357359,4.35654,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409359664,4.35654,4395.0,4394.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759409359960,4.35654,4395.0,4394.9,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1759409360160,4.35654,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409360349,3.6296,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409361254,4.03894,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409361454,4.35654,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409361662,3.9472,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409363560,0.7394,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409365164,3.9472,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409366666,3.9673,4395.0,4394.9,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759409367060,4.0908,4395.0,4394.8,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1759409367364,0.3377,4394.9,4394.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1759409367568,0.7747,4394.9,4394.8,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1759409367759,0.7747,4394.9,4394.8,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759409368562,0.7747,4394.9,4394.8,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759409370872,0.7747,4394.9,4394.8,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1759409371079,0.7747,4394.9,4394.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409371372,0.7747,4394.9,4394.8,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759409372176,0.7747,4394.9,4394.8,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759409372479,3.2078,4395.0,4394.9,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1759409372781,3.2078,4395.0,4394.9,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1759409373383,3.4287,4395.0,4394.9,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1759409373676,3.2078,4395.5,4395.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759409373882,3.838,4395.5,4395.4,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759409374178,4.3918,4395.5,4395.4,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759409376181,4.3918,4395.5,4395.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759409376976,4.5153,4395.5,4395.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409380778,0.84633,4395.1,4395.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759409380987,1.18403,4395.1,4395.0,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759409381182,0.7747,4394.9,4394.8,1.55691996]
["bitfinex-derivatives","ETHF0:USTF0",1759409381380,0.7747,4394.9,4394.8,1.45241996]
["bitfinex-derivatives","ETHF0:USTF0",1759409381578,0.7747,4394.9,4394.8,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759409382088,0.7747,4394.9,4394.8,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1759409382285,1.18406,4394.8,4394.6,1.04305996]
["bitfinex-derivatives","ETHF0:USTF0",1759409382580,1.18407,4394.7,4394.6,1.04305996]
["bitfinex-derivatives","ETHF0:USTF0",1759409382785,1.18407,4394.7,4394.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409383483,1.18407,4394.7,4394.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1759409385785,1.18407,4394.7,4394.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409386883,0.40938,4394.6,4394.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759409387086,0.40941,4394.3,4394.2,1.22446996]
["bitfinex-derivatives","ETHF0:USTF0",1759409387279,1.18411,4394.3,4394.2,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1759409387485,1.18411,4394.3,4394.2,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1759409388585,3.2078,4394.5,4394.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759409388886,3.2078,4394.5,4394.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759409389088,0.2209,4395.0,4394.9,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1759409389280,0.2209,4395.0,4394.9,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759409389582,3.2078,4395.1,4394.9,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759409389787,3.2078,4395.1,4395.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759409390088,3.4287,4395.1,4395.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759409390388,3.2078,4395.1,4395.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759409391482,0.74701,4395.4,4395.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759409391483,0.2209,4395.2,4395.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759409391684,0.2209,4395.2,4395.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759409392289,0.2209,4395.2,4395.1,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1759409392489,0.5586,4395.2,4395.1,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1759409393484,0.7747,4395.2,4395.1,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1759409394381,0.2209,4395.2,4395.1,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1759409395885,0.63022,4395.2,4395.1,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1759409396187,1.17582,4395.2,4395.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759409396587,1.17582,4395.2,4395.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1759409396790,1.17582,4395.2,4395.0,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1759409396989,0.7523,4395.1,4395.0,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1759409397884,0.7523,4395.1,4395.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759409398091,0.7523,4394.9,4394.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1759409398289,0.7523,4394.9,4394.8,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759409400291,1.16165,4394.9,4394.8,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759409400498,0.7523,4394.7,4394.6,0.81531982]
["bitfinex-derivatives","ETHF0:USTF0",1759409400687,1.16167,4394.7,4394.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1759409400993,0.7523,4394.7,4394.6,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759409401193,1.16167,4394.7,4394.6,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759409402395,1.16167,4394.7,4394.6,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759409402596,1.16167,4394.7,4394.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759409402784,1.16167,4394.7,4394.6,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759409403387,1.16167,4394.7,4394.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759409405186,1.16167,4394.7,4394.6,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759409405597,1.16167,4394.7,4394.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759409406393,1.16167,4394.7,4394.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759409406697,1.16167,4394.7,4394.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759409408899,0.4162,4394.7,4394.6,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759409409096,0.82558,4394.7,4394.6,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759409409998,3.7506,4395.1,4395.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759409410197,4.36943,4395.1,4395.0,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1759409410401,3.2078,4395.1,4395.0,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1759409414293,4.36943,4395.1,4395.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409420204,1.16168,4394.7,4394.6,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1759409421204,1.16168,4394.7,4394.6,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759409422406,1.16168,4394.7,4394.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759409422910,1.16168,4394.7,4394.6,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1759409423506,1.16168,4394.7,4394.6,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1759409423706,3.9445,4395.1,4395.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759409424208,4.35384,4395.1,4395.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759409424507,1.16697,4394.8,4394.7,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1759409424705,1.16697,4394.8,4394.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759409425104,0.84248,4394.7,4394.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1759409425305,1.16698,4394.7,4394.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1759409426211,1.167,4394.5,4394.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759409426911,0.7576,4394.5,4394.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1759409427412,1.167,4394.5,4394.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1759409428913,0.2195,4394.5,4394.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1759409432320,3.2078,4394.6,4394.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759409433318,3.4273,4394.6,4394.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759409434018,3.7518,4394.6,4394.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759409434414,3.4273,4394.6,4394.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759409435115,0.95337,4394.9,4394.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759409435422,0.7576,4394.9,4394.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1759409436019,1.16696,4394.9,4394.8,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1759409436319,1.16696,4394.9,4394.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759409437718,1.16696,4394.9,4394.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759409438020,0.40938,4394.7,4394.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759409438214,1.16698,4394.7,4394.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759409438423,0.1226,4395.0,4394.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409438424,1.2896,4394.5,4394.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409438619,4.4974,4394.5,4394.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759409439122,4.3748,4394.5,4394.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759409439512,3.9654,4394.5,4394.4,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759409440320,3.6409,4394.5,4394.4,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759409441027,3.2078,4394.5,4394.4,2.19042982]
["bitfinex-derivatives","ETHF0:USTF0",1759409442928,3.4273,4394.5,4394.4,2.19042982]
["bitfinex-derivatives","ETHF0:USTF0",1759409443329,3.9654,4394.5,4394.4,2.19042982]
["bitfinex-derivatives","ETHF0:USTF0",1759409443629,3.9654,4394.5,4394.4,1.97682982]
["bitfinex-derivatives","ETHF0:USTF0",1759409443920,3.9654,4394.5,4394.4,2.19042982]
["bitfinex-derivatives","ETHF0:USTF0",1759409444124,3.9654,4394.5,4394.4,1.96242982]
["bitfinex-derivatives","ETHF0:USTF0",1759409444322,3.9654,4394.5,4394.4,2.19042982]
["bitfinex-derivatives","ETHF0:USTF0",1759409445128,3.9654,4394.5,4394.4,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759409446323,4.4974,4394.5,4394.4,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759409446524,4.4974,4394.5,4394.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1759409446723,4.4974,4394.5,4394.4,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1759409446929,4.4974,4394.5,4394.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759409447928,4.3748,4394.5,4394.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759409448629,3.9654,4394.5,4394.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759409449229,4.3748,4394.5,4394.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759409449431,4.4974,4394.5,4394.4,1.04422409]
["bitfinex-derivatives","ETHF0:USTF0",1759409450130,4.4974,4394.5,4394.4,1.56832409]
["bitfinex-derivatives","ETHF0:USTF0",1759409450430,4.4974,4394.5,4394.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759409451030,4.3748,4394.5,4394.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759409451231,4.3748,4394.5,4394.4,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759409452633,0.84253,4394.2,4394.1,1.22258994]
["bitfinex-derivatives","ETHF0:USTF0",1759409452926,1.16703,4394.2,4394.1,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1759409453134,1.16703,4394.2,4394.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759409453634,0.7576,4394.2,4394.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759409453833,1.16702,4394.2,4394.1,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759409454029,1.16702,4394.2,4394.1,1.97813965]
["bitfinex-derivatives","ETHF0:USTF0",1759409455526,1.16702,4394.2,4394.1,2.19173965]
["bitfinex-derivatives","ETHF0:USTF0",1759409456229,0.7576,4394.2,4394.1,2.19173965]
["bitfinex-derivatives","ETHF0:USTF0",1759409456425,3.2078,4394.5,4394.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759409456624,3.2078,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409457434,3.958,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409458135,3.637,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409458633,3.4229,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409459929,3.958,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409460131,4.3674,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409460432,4.3674,4394.5,4394.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759409460635,4.3674,4394.5,4394.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759409461636,4.0464,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409461833,4.3674,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409462535,4.492,4394.5,4394.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759409463134,4.3674,4394.5,4394.4,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759409463434,4.3674,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409463628,3.958,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409464031,3.2078,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409464430,3.4229,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409464632,4.1533,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409464927,4.3674,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409467539,4.3674,4394.5,4394.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759409467737,4.3674,4394.5,4394.4,1.37851]
["bitfinex-derivatives","ETHF0:USTF0",1759409468132,4.3674,4394.5,4394.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409468133,4.492,4394.5,4394.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409468333,4.0826,4394.5,4394.1,1.12336602]
["bitfinex-derivatives","ETHF0:USTF0",1759409468528,3.7616,4394.5,4394.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759409468738,0.7502,4394.3,4394.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759409469038,0.7502,4394.3,4394.2,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759409470638,0.7502,4394.3,4394.2,2.19468602]
["bitfinex-derivatives","ETHF0:USTF0",1759409476143,3.958,4394.5,4394.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759409477236,3.958,4394.5,4394.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759409479942,3.958,4394.5,4394.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759409481543,4.0826,4394.5,4394.2,1.04416602]
["bitfinex-derivatives","ETHF0:USTF0",1759409481842,4.0826,4394.5,4394.2,1.45358602]
["bitfinex-derivatives","ETHF0:USTF0",1759409482043,0.7502,4394.4,4394.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759409482342,0.7502,4394.4,4394.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759409482943,1.15961,4394.4,4394.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759409484243,1.15961,4394.4,4394.3,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1759409485041,0.7502,4394.4,4394.3,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1759409485248,0.7502,4394.4,4394.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1759409486638,0.4292,4394.4,4394.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1759409486944,0.7654,4394.4,4394.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1759409488444,0.7654,4394.4,4394.3,1.38682]
["bitfinex-derivatives","ETHF0:USTF0",1759409494441,3.2078,4394.5,4394.4,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1759409495841,3.4208,4395.0,4394.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759409496046,3.757,4395.0,4394.9,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759409496540,3.9648,4395.0,4394.9,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759409497745,0.74552,4395.4,4395.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759409497950,3.2078,4395.5,4395.3,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1759409498146,3.2078,4395.5,4395.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759409498752,3.4208,4395.5,4395.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759409499946,3.9648,4395.5,4395.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759409501451,0.74554,4395.1,4395.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1759409501654,1.16634,4395.1,4395.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759409502350,1.16634,4395.1,4395.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759409503056,1.16634,4395.1,4395.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409503355,0.757,4395.1,4395.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759409503554,0.757,4395.1,4395.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1759409503751,0.4208,4395.1,4395.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1759409503952,0.757,4395.4,4395.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759409504252,0.757,4395.4,4395.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759409506147,0.4208,4395.4,4395.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759409506352,0.757,4395.4,4395.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759409506547,3.2078,4395.5,4395.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759409509564,3.4208,4395.5,4395.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759409509759,3.8301,4395.5,4395.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759409511464,4.3741,4395.5,4395.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759409512160,3.2078,4395.5,4395.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759409514861,3.9501,4395.5,4395.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759409515065,3.9501,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409515665,3.9501,4395.5,4395.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759409515860,3.9501,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409518366,3.6239,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409518664,3.4175,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409519065,3.2078,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409519966,3.6239,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409520166,3.4175,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409520664,0.2097,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409521162,0.4161,4395.5,4395.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759409521571,3.6239,4396.0,4395.9,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1759409521866,3.6239,4396.0,4395.9,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759409522362,3.9501,4396.0,4395.9,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759409524065,4.48566,4396.0,4395.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409524266,0.7423,4395.8,4395.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759409524462,0.7423,4395.8,4395.7,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1759409524658,0.40928,4395.7,4395.4,1.13340663]
["bitfinex-derivatives","ETHF0:USTF0",1759409524863,0.40928,4395.7,4394.9,1.19213195]
["bitfinex-derivatives","ETHF0:USTF0",1759409524864,1.2778,4395.5,4395.3,0.81600663]
["bitfinex-derivatives","ETHF0:USTF0",1759409525063,0.8685,4395.5,4395.4,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1759409525969,0.8685,4395.5,4395.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759409527367,0.7423,4395.5,4395.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759409527763,0.7423,4395.5,4395.4,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759409528072,0.7423,4395.5,4395.4,2.21161663]
["bitfinex-derivatives","ETHF0:USTF0",1759409530370,0.7423,4395.5,4395.4,1.76401663]
["bitfinex-derivatives","ETHF0:USTF0",1759409530576,0.7423,4395.5,4395.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759409531164,0.7423,4395.5,4395.4,1.99201663]
["bitfinex-derivatives","ETHF0:USTF0",1759409531872,0.7423,4395.5,4395.4,2.21161663]
["bitfinex-derivatives","ETHF0:USTF0",1759409532070,3.2078,4396.0,4395.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409532266,3.4175,4396.0,4395.9,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759409532569,3.9501,4396.0,4395.9,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759409532871,3.2078,4396.0,4395.9,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759409533271,3.4175,4396.0,4395.9,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759409534572,4.0764,4396.0,4395.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409534972,3.9501,4396.0,4395.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759409535875,3.6239,4396.0,4395.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759409536176,3.9501,4396.0,4395.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759409538276,3.9501,4396.0,4395.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759409542977,4.0766,4396.0,4395.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409543776,3.9501,4396.0,4395.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759409543981,3.9501,4396.0,4395.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759409544281,3.9501,4396.0,4395.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759409545084,3.9501,4396.0,4395.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759409546876,4.0767,4396.0,4395.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409547185,3.9501,4396.0,4395.9,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1759409548081,0.7423,4396.0,4395.9,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1759409550884,0.4161,4396.0,4395.9,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1759409551280,0.2097,4396.0,4395.9,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1759409551583,0.54290405,4396.3,4396.2,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1759409551778,0.74940405,4396.3,4396.2,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759409551979,0.42990405,4396.3,4396.2,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759409553279,4.05e-06,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409553679,0.22340405,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409553879,0.22340405,4396.3,4396.2,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759409554078,4.05e-06,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409554477,4.05e-06,4396.3,4396.2,1.89404663]
["bitfinex-derivatives","ETHF0:USTF0",1759409556188,4.05e-06,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409556388,0.22340405,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409556885,0.74940405,4396.3,4396.2,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759409558982,0.42990405,4396.3,4396.2,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1759409559176,4.05e-06,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409560483,4.05e-06,4396.3,4396.2,1.89404663]
["bitfinex-derivatives","ETHF0:USTF0",1759409561086,0.22340405,4396.3,4396.2,1.89404663]
["bitfinex-derivatives","ETHF0:USTF0",1759409561286,4.05e-06,4396.3,4396.2,1.89404663]
["bitfinex-derivatives","ETHF0:USTF0",1759409562287,4.05e-06,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409562481,4.05e-06,4396.3,4396.2,1.8925207]
["bitfinex-derivatives","ETHF0:USTF0",1759409562683,4.05e-06,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409564192,4.05e-06,4396.3,4396.2,2.29918401]
["bitfinex-derivatives","ETHF0:USTF0",1759409564791,4.05e-06,4396.3,4396.2,2.2991825]
["bitfinex-derivatives","ETHF0:USTF0",1759409565088,4.05e-06,4396.3,4396.2,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759409565287,4.05e-06,4396.3,4396.2,2.29897032]
["bitfinex-derivatives","ETHF0:USTF0",1759409565684,3.9572,4397.5,4397.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759409565885,4.0834,4397.5,4397.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409566693,4.08624499,4397.5,4397.4,0.23020878]
["bitfinex-derivatives","ETHF0:USTF0",1759409568890,4.49536499,4397.5,4397.4,0.23020878]
["bitfinex-derivatives","ETHF0:USTF0",1759409569392,4.49536499,4397.5,4397.4,0.63933878]
["bitfinex-derivatives","ETHF0:USTF0",1759409571385,4.08624499,4397.5,4397.4,1.19623878]
["bitfinex-derivatives","ETHF0:USTF0",1759409571589,0.75224499,4397.5,4397.4,1.41883878]
["bitfinex-derivatives","ETHF0:USTF0",1759409572091,1.28756499,4397.5,4397.4,0.97803878]
["bitfinex-derivatives","ETHF0:USTF0",1759409572290,1.28756499,4397.5,4397.4,1.19623878]
["bitfinex-derivatives","ETHF0:USTF0",1759409573294,4.49536499,4397.5,4397.4,0.63933878]
["bitfinex-derivatives","ETHF0:USTF0",1759409573694,4.49536499,4397.5,4397.4,1.19623878]
["bitfinex-derivatives","ETHF0:USTF0",1759409574994,3.96004499,4397.5,4397.4,1.41333878]
["bitfinex-derivatives","ETHF0:USTF0",1759409575899,4.36916499,4397.5,4397.4,1.41333878]
["bitfinex-derivatives","ETHF0:USTF0",1759409578195,3.96004499,4397.5,4397.4,1.41333878]
["bitfinex-derivatives","ETHF0:USTF0",1759409582792,4.49546499,4397.5,4397.4,0.41133878]
["bitfinex-derivatives","ETHF0:USTF0",1759409582990,4.49546499,4397.5,4397.4,0.23020878]
["bitfinex-derivatives","ETHF0:USTF0",1759409584295,4.49546499,4397.5,4397.4,0.63933878]
["bitfinex-derivatives","ETHF0:USTF0",1759409585802,4.49546499,4397.5,4397.4,0.23020878]
["bitfinex-derivatives","ETHF0:USTF0",1759409586804,4.49546499,4397.5,4397.4,0.00220878]
["bitfinex-derivatives","ETHF0:USTF0",1759409587007,9.49546499,4397.5,4397.4,0.00220878]
["bitfinex-derivatives","ETHF0:USTF0",1759409587706,0.4092,4396.6,4396.4,0.81385765]
["bitfinex-derivatives","ETHF0:USTF0",1759409587907,0.8833,4396.0,4395.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759409588210,0.206,4396.3,4396.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759409588412,3.4138,4396.6,4396.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759409588606,0.3348,4396.9,4396.8,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759409588810,0.206,4396.9,4396.8,1.1610715]
["bitfinex-derivatives","ETHF0:USTF0",1759409589009,0.7567,4396.9,4396.8,1.1610715]
["bitfinex-derivatives","ETHF0:USTF0",1759409589207,0.7567,4396.9,4396.8,0.6410715]
["bitfinex-derivatives","ETHF0:USTF0",1759409589906,0.7567,4396.9,4396.8,1.1729715]
["bitfinex-derivatives","ETHF0:USTF0",1759409590107,0.7567,4396.9,4396.8,0.6410715]
["bitfinex-derivatives","ETHF0:USTF0",1759409590906,0.7567,4396.9,4396.8,0.9500715]
["bitfinex-derivatives","ETHF0:USTF0",1759409592110,3.2078,4397.1,4397.0,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759409592310,3.4138,4397.1,4397.0,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759409592609,3.9645,4397.1,4397.0,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759409593904,3.9645,4397.1,4397.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759409594208,3.9645,4397.1,4397.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409594715,3.9645,4397.1,4397.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759409595615,3.6297,4397.1,4397.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759409595817,3.9645,4397.1,4397.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759409597512,3.2078,4397.1,4397.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759409597712,3.4138,4397.1,4397.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759409598818,0.206,4397.1,4397.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759409599221,0.75954499,4397.5,4397.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759409599423,0.75954499,4397.5,4397.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759409601317,0.42474499,4397.5,4397.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759409601621,0.00284499,4397.5,4397.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759409603718,0.00284499,4397.5,4397.4,41.95813]
["bitfinex-derivatives","ETHF0:USTF0",1759409605613,0.00284499,4397.5,4397.4,42.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759409613027,0.00284499,4397.5,4397.4,45.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759409613225,0.4273,4398.5,4398.4,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1759409613423,0.4273,4398.5,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409613424,1.15922,4398.5,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409613626,1.28542,4398.5,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409613819,1.28542,4398.5,4397.8,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1759409613820,0.7502,4397.9,4397.8,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1759409614025,0.7502,4397.9,4397.8,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759409614226,0.75294639,4397.9,4397.8,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759409618232,0.00274639,4397.9,4397.8,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759409618732,0.21864639,4397.9,4397.8,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759409619833,0.75294639,4397.9,4397.8,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759409623238,0.75294639,4397.9,4397.8,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1759409623440,0.75294639,4397.9,4397.8,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1759409623640,0.75294639,4397.9,4397.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759409626337,0.4273,4397.7,4397.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1759409626544,0.7502,4397.5,4397.4,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1759409626739,0.7502,4397.5,4397.4,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1759409627141,0.7502,4397.5,4397.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759409627343,0.7502,4397.5,4397.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759409628044,0.7502,4397.5,4397.4,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759409629142,1.15932,4397.5,4397.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759409629340,1.15932,4397.5,4397.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759409629540,1.15934,4397.2,4397.1,1.13691799]
["bitfinex-derivatives","ETHF0:USTF0",1759409629740,1.15934,4397.2,4397.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759409629937,0.7502,4397.2,4397.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759409630138,1.15934,4397.2,4397.1,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1759409630441,1.15934,4397.2,4397.1,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759409632137,1.15934,4397.2,4397.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759409632739,1.15937,4396.9,4396.8,0.9591715]
["bitfinex-derivatives","ETHF0:USTF0",1759409632940,0.7502,4396.9,4396.8,1.3954715]
["bitfinex-derivatives","ETHF0:USTF0",1759409633341,1.15937,4396.9,4396.8,0.9862915]
["bitfinex-derivatives","ETHF0:USTF0",1759409633744,1.15937,4396.9,4396.8,0.2308915]
["bitfinex-derivatives","ETHF0:USTF0",1759409634047,1.15937,4396.9,4395.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1759409634048,0.4361,4395.9,4395.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1759409634243,3.2078,4396.1,4396.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759409634447,3.4226,4396.1,4396.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759409634648,3.7476,4396.1,4396.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759409634846,3.2078,4396.1,4396.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759409635051,4.3781,4396.6,4396.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759409635442,1.17034,4396.2,4396.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759409635750,1.17034,4396.2,4396.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759409636849,1.17034,4396.2,4396.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759409637938,1.17034,4396.2,4396.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1759409638444,0.84534,4396.2,4396.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1759409638645,1.17034,4396.2,4396.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759409639148,1.17034,4396.2,4396.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1759409640145,0.84534,4396.2,4396.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1759409640648,1.17034,4396.2,4396.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1759409641049,1.17034,4396.2,4396.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759409642253,0.7611,4396.2,4396.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1759409642647,0.62402,4396.4,4396.3,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1759409643150,1.17032,4396.4,4396.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759409643348,1.17035,4396.1,4396.0,0.53841621]
["bitfinex-derivatives","ETHF0:USTF0",1759409643550,4.37815,4396.1,4396.0,0.94767621]
["bitfinex-derivatives","ETHF0:USTF0",1759409643849,4.37815,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409644054,9.37815,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409644851,9.37815,4396.1,4396.0,0.31771621]
["bitfinex-derivatives","ETHF0:USTF0",1759409645157,9.60715,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409646160,9.37815,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409646350,9.60715,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409647660,9.37815,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409647960,9.60715,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409648657,9.37815,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409648852,9.60715,4396.1,4396.0,0.00291621]
["bitfinex-derivatives","ETHF0:USTF0",1759409650350,0.2148,4396.5,4396.4,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1759409650550,3.2078,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409650746,3.7476,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409650960,3.9689,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409651652,3.4226,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409652255,3.9689,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409652858,3.9689,4396.7,4396.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759409653053,0.7611,4396.5,4396.0,0.35971621]
["bitfinex-derivatives","ETHF0:USTF0",1759409653259,0.7611,4396.4,4396.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1759409653462,0.7611,4396.4,4396.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1759409653659,0.2148,4396.4,4396.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1759409658863,3.4226,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409659171,3.2078,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409659662,3.4226,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409661564,3.7476,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409662057,3.2078,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409662259,3.4226,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409662655,3.9689,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409662864,3.6439,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409663166,3.4226,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409664068,3.2078,4396.7,4396.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1759409666960,1.14908,4396.8,4396.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1759409667160,1.14908,4396.8,4396.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759409667161,0.40919,4396.6,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409667362,4.35689,4396.6,4396.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759409668065,4.35689,4396.6,4396.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759409668265,3.9477,4396.6,4396.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759409669270,3.9477,4396.6,4396.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759409671171,3.6217,4396.6,4396.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759409671573,3.2078,4396.6,4396.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759409671867,1.14906,4396.9,4396.8,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1759409672068,0.209,4396.8,4396.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759409672272,0.7399,4396.6,4396.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759409672565,0.4139,4396.6,4396.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759409672770,0.7399,4396.6,4396.5,1.11918218]
["bitfinex-derivatives","ETHF0:USTF0",1759409674770,0.5309,4396.6,4396.5,1.11918218]
["bitfinex-derivatives","ETHF0:USTF0",1759409675672,0.7399,4396.6,4396.5,1.11918218]
["bitfinex-derivatives","ETHF0:USTF0",1759409679578,0.326,4396.6,4396.5,1.11918218]
["bitfinex-derivatives","ETHF0:USTF0",1759409679777,0.6534,4397.0,4396.9,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1759409679970,1.27156,4397.0,4396.9,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759409680678,1.27156,4397.0,4396.9,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1759409682576,0.8624,4397.0,4396.9,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759409683475,1.27155,4397.0,4396.9,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1759409684680,1.27155,4397.0,4396.9,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1759409693385,1.27155,4397.0,4396.9,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1759409694983,1.27155,4397.0,4396.9,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759409695183,0.8624,4397.0,4396.9,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759409695383,1.27155,4397.0,4396.9,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759409695783,1.27155,4397.0,4396.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1759409696188,0.8624,4397.0,4396.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1759409696389,1.27155,4397.0,4396.9,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1759409697383,1.27155,4397.0,4396.9,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759409697585,0.6575,4397.0,4396.9,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759409697779,0.326,4397.0,4396.9,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759409698287,0.5303,4397.0,4396.9,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759409699294,0.326,4397.0,4396.9,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759409700297,0.4238,4397.5,4397.4,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1759409700488,0.4238,4397.5,4397.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759409700797,3.2078,4397.6,4397.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759409700798,3.4121,4397.6,4397.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759409701191,3.6316,4397.6,4397.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759409702196,3.9673,4397.6,4397.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759409702794,3.9673,4397.6,4397.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759409702991,1.29831,4397.5,4397.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409706896,1.29831,4397.5,4397.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759409707501,0.8892,4397.5,4397.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759409707700,0.8892,4397.5,4397.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759409707903,0.7595,4397.5,4397.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759409709801,0.8892,4397.5,4397.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759409710199,0.8892,4397.5,4397.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759409710400,0.7595,4397.5,4397.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759409710903,0.8892,4397.5,4397.4,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1759409712506,0.8892,4397.5,4397.4,1.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759409713510,1.29831,4397.5,4397.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759409713802,0.1297,4397.0,4396.9,1.22227799]
["bitfinex-derivatives","ETHF0:USTF0",1759409714008,0.8892,4397.0,4396.9,1.45127799]
["bitfinex-derivatives","ETHF0:USTF0",1759409714209,0.8892,4397.0,4396.9,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1759409715111,0.8892,4397.0,4396.9,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759409715707,0.8892,4397.0,4396.8,0.81311799]
["bitfinex-derivatives","ETHF0:USTF0",1759409715912,0.3357,4396.8,4396.6,0.81311799]
["bitfinex-derivatives","ETHF0:USTF0",1759409716213,0.7595,4396.9,4396.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1759409716410,0.7595,4396.9,4396.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1759409720414,0.7595,4396.9,4396.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759409720810,1.16867,4396.8,4396.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1759409721403,0.7595,4396.8,4396.7,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1759409721811,1.16867,4396.8,4396.7,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1759409722808,1.16867,4396.8,4396.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1759409723214,1.16867,4396.8,4396.7,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1759409723410,1.16867,4396.8,4396.7,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759409723614,1.16867,4396.8,4396.7,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1759409723816,1.16867,4396.8,4396.7,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759409724217,0.7595,4396.8,4396.7,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759409724618,1.16867,4396.8,4396.7,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759409725017,0.7595,4396.8,4396.7,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759409726418,1.16867,4396.8,4396.7,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1759409726619,1.16867,4396.8,4396.7,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759409728415,0.7595,4396.8,4396.7,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759409728623,0.94564,4397.1,4397.0,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1759409729713,1.16024,4397.1,4397.0,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1759409733025,0.7511,4397.1,4397.0,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1759409733214,0.6662,4397.5,4397.4,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1759409733418,0.6662,4397.5,4397.4,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1759409733419,1.28991,4397.5,4397.4,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1759409733821,1.16022,4397.4,4397.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409734019,1.16022,4397.4,4397.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759409734821,1.16022,4397.4,4397.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409738627,1.16022,4397.4,4397.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759409739223,1.16022,4397.4,4397.3,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759409739723,1.16022,4397.4,4397.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759409739924,1.16022,4397.4,4397.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409740626,1.16022,4397.4,4397.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759409740823,1.16022,4397.4,4397.3,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1759409741023,1.16022,4397.4,4397.3,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1759409741425,1.16022,4397.4,4397.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409742124,0.1283,4397.0,4396.6,0.81311799]
["bitfinex-derivatives","ETHF0:USTF0",1759409742327,0.5365,4396.8,4396.7,2.18808799]
["bitfinex-derivatives","ETHF0:USTF0",1759409742529,0.1297,4397.5,4397.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759409742530,0.7511,4397.4,4397.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759409742732,0.7511,4397.4,4397.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759409743331,3.5274,4397.6,4397.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759409743632,4.36799,4397.6,4397.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759409747829,1.16019,4397.6,4397.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759409748737,1.16019,4397.6,4397.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759409749340,1.16019,4397.6,4397.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759409750441,0.7511,4397.6,4397.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759409750644,0.40908,4397.8,4397.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1759409750942,0.40908,4397.8,4397.7,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759409750943,0.84058,4397.8,4397.7,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759409751343,1.16018,4397.8,4397.7,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759409751539,1.16018,4397.8,4397.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759409751843,1.1602,4397.6,4397.5,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1759409752145,0.7511,4397.6,4397.5,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1759409752340,0.5365,4397.6,4397.5,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1759409752641,0.3196,4398.5,4397.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759409752842,0.3196,4398.5,4397.8,4.58267]
["bitfinex-derivatives","ETHF0:USTF0",1759409753043,0.3196,4398.2,4397.8,9.58267]
["bitfinex-derivatives","ETHF0:USTF0",1759409753249,0.32234639,4397.9,4397.8,45.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759409753546,0.00274639,4397.9,4397.8,45.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759409759145,0.00274639,4397.9,4397.8,46.19488484]
["bitfinex-derivatives","ETHF0:USTF0",1759409760047,0.00274639,4397.9,4397.8,45.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759409760349,0.31204639,4397.9,4397.8,46.19489976]
["bitfinex-derivatives","ETHF0:USTF0",1759409760544,0.7413,4398.4,4398.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759409760741,1.15033,4398.4,4398.3,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1759409761644,1.15323975,4398.4,4398.3,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1759409762147,1.15323975,4398.4,4398.3,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1759409763347,1.15323975,4398.4,4398.3,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1759409763943,0.74420975,4398.4,4398.3,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1759409766147,0.74420975,4398.4,4398.3,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1759409766650,0.74420975,4398.4,4398.3,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1759409769949,1.15324975,4398.4,4398.3,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1759409770151,1.15324975,4398.4,4398.3,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1759409770653,1.15324975,4398.4,4398.3,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1759409772344,1.15324975,4398.4,4398.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759409773450,1.15324975,4398.4,4398.3,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1759409774547,1.15324975,4398.4,4398.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1759409775952,0.74420975,4398.4,4398.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1759409776651,1.15324975,4398.4,4398.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1759409777453,0.74420975,4398.4,4398.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1759409782046,0.31220975,4398.4,4398.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1759409782253,0.00290975,4398.4,4398.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1759409782653,0.74420975,4398.4,4398.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1759409783657,1.15324975,4398.4,4398.3,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1759409784157,1.15324975,4398.4,4398.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409784752,0.4219,4398.1,4397.9,0.81222976]
["bitfinex-derivatives","ETHF0:USTF0",1759409784956,1.29318,4398.0,4397.9,1.22130976]
["bitfinex-derivatives","ETHF0:USTF0",1759409785258,1.29318,4398.0,4397.9,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759409785857,1.29318,4398.0,4397.9,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1759409786657,1.29318,4398.0,4397.9,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759409787365,1.29318,4398.0,4397.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409787752,1.29318,4398.0,4397.9,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759409789058,1.29318,4398.0,4397.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759409789861,0.8841,4398.0,4397.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759409790056,0.759,4398.0,4397.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759409790562,0.759,4398.0,4397.9,2.21540976]
["bitfinex-derivatives","ETHF0:USTF0",1759409791062,0.8841,4398.0,4397.9,2.21540976]
["bitfinex-derivatives","ETHF0:USTF0",1759409791258,0.759,4398.0,4397.9,2.21540976]
["bitfinex-derivatives","ETHF0:USTF0",1759409792358,0.759,4398.0,4397.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759409792664,0.759,4398.0,4397.9,2.21540976]
["bitfinex-derivatives","ETHF0:USTF0",1759409793167,0.5424,4398.0,4397.9,2.21540976]
["bitfinex-derivatives","ETHF0:USTF0",1759409793368,0.759,4398.0,4397.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759409793568,0.759,4398.0,4397.9,2.21540976]
["bitfinex-derivatives","ETHF0:USTF0",1759409795165,0.5424,4398.0,4397.9,2.21540976]
["bitfinex-derivatives","ETHF0:USTF0",1759409795864,0.3371,4398.0,4397.9,2.21540976]
["bitfinex-derivatives","ETHF0:USTF0",1759409797767,0.5424,4398.0,4397.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759409798168,0.95148,4398.0,4397.9,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759409798366,1.29318,4398.0,4397.9,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1759409798673,0.83098,4397.9,4397.8,1.22131976]
["bitfinex-derivatives","ETHF0:USTF0",1759409798867,1.16808,4397.9,4397.8,1.44931976]
["bitfinex-derivatives","ETHF0:USTF0",1759409799372,1.16808,4397.9,4397.8,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1759409799872,1.16808,4397.9,4397.8,1.65581976]
["bitfinex-derivatives","ETHF0:USTF0",1759409800471,1.16808,4397.9,4397.8,2.21541976]
["bitfinex-derivatives","ETHF0:USTF0",1759409800971,0.759,4397.9,4397.8,2.21541976]
["bitfinex-derivatives","ETHF0:USTF0",1759409801164,3.95397,4398.1,4398.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759409801370,3.9668,4398.1,4398.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759409801672,4.37587,4398.1,4398.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759409803472,1.16807,4398.1,4398.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759409806873,1.16807,4398.1,4398.0,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1759409807070,0.40908,4397.9,4397.8,1.44931976]
["bitfinex-derivatives","ETHF0:USTF0",1759409807277,1.16808,4397.9,4397.8,1.44931976]
["bitfinex-derivatives","ETHF0:USTF0",1759409807475,1.16808,4397.9,4397.8,1.04022976]
["bitfinex-derivatives","ETHF0:USTF0",1759409807670,1.16808,4397.9,4397.8,1.24672976]
["bitfinex-derivatives","ETHF0:USTF0",1759409807976,0.759,4397.9,4397.8,1.65581976]
["bitfinex-derivatives","ETHF0:USTF0",1759409808179,0.759,4397.9,4397.8,2.21541976]
["bitfinex-derivatives","ETHF0:USTF0",1759409810980,0.3371,4397.9,4397.8,2.21541976]
["bitfinex-derivatives","ETHF0:USTF0",1759409811377,0.3371,4397.9,4397.8,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759409811876,0.5424,4397.9,4397.8,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759409813781,0.759,4397.9,4397.8,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759409814675,1.16808,4397.9,4397.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1759409814879,0.7508,4397.7,4397.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759409815080,0.7508,4397.7,4397.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759409815275,1.1599,4397.7,4397.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759409816177,1.1599,4397.7,4397.6,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1759409817882,0.7508,4397.7,4397.6,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759409818380,0.7508,4397.7,4397.6,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1759409818582,0.7508,4397.7,4397.6,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759409819186,0.1242,4398.0,4397.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759409819386,0.3298,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409819777,0.656,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409819975,1.06508,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409820288,0.94088,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409820993,1.28408,4398.0,4397.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759409821287,1.28408,4398.0,4397.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409821690,1.15988,4397.9,4397.8,0.81469743]
["bitfinex-derivatives","ETHF0:USTF0",1759409821891,1.15988,4397.9,4397.8,1.04269743]
["bitfinex-derivatives","ETHF0:USTF0",1759409822189,1.15988,4397.9,4397.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409823089,1.15988,4397.9,4397.8,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1759409823999,1.15988,4397.9,4397.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409827498,0.219,4397.4,4397.3,0.81469743]
["bitfinex-derivatives","ETHF0:USTF0",1759409827797,0.94095,4397.2,4397.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759409827995,0.3262,4397.2,4397.1,2.20715743]
["bitfinex-derivatives","ETHF0:USTF0",1759409828193,0.94095,4397.2,4397.1,2.20715743]
["bitfinex-derivatives","ETHF0:USTF0",1759409828389,0.94095,4397.2,4397.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759409828789,0.94095,4397.2,4397.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759409828996,1.15995,4397.2,4397.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759409829194,1.15995,4397.2,4397.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759409829397,4.36775,4397.2,4397.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759409831902,4.36775,4397.2,4397.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759409832102,3.9586,4397.2,4397.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759409832303,4.36775,4397.2,4397.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759409832801,4.36775,4397.2,4397.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759409832995,4.36775,4397.2,4397.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759409833497,4.36775,4397.2,4397.1,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1759409833895,4.36775,4397.2,4397.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759409834902,4.36775,4397.2,4397.1,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1759409835502,4.36775,4397.2,4397.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759409836199,0.1242,4397.5,4397.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759409836396,4.04151,4397.7,4397.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759409836596,4.04151,4397.7,4397.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759409836799,4.04151,4397.7,4397.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759409837001,4.36771,4397.7,4397.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759409837304,3.7396,4397.7,4397.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759409837506,0.5318,4397.7,4397.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759409839805,0.3262,4397.7,4397.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759409841508,0.40907,4398.1,4397.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759409841710,0.2056,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409842105,0.5318,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409844604,0.7508,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409849010,0.5318,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409852811,0.7528,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409853204,0.8759,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409854615,1.28497,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409855014,0.8759,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409859616,0.7528,4398.0,4397.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759409861512,0.00290975,4398.4,4398.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759409861716,0.54500975,4398.4,4398.3,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759409862014,1.17504975,4398.4,4398.3,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759409863117,0.1231,4398.0,4397.8,1.14359743]
["bitfinex-derivatives","ETHF0:USTF0",1759409863415,0.3352,4398.0,4397.9,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759409863714,0.95115,4398.2,4398.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759409864114,1.17215,4398.2,4398.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759409865714,0.7631,4398.2,4398.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759409866115,0.5421,4398.2,4398.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759409866520,0.95116,4398.2,4398.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759409868014,1.17216,4398.2,4398.1,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1759409868219,1.17216,4398.2,4398.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1759409868421,0.83696,4398.1,4398.0,1.22376743]
["bitfinex-derivatives","ETHF0:USTF0",1759409868720,1.17216,4398.1,4398.0,1.42786743]
["bitfinex-derivatives","ETHF0:USTF0",1759409869020,1.17216,4398.1,4398.0,1.96876743]
["bitfinex-derivatives","ETHF0:USTF0",1759409869219,0.7631,4398.1,4398.0,1.96876743]
["bitfinex-derivatives","ETHF0:USTF0",1759409870421,0.3352,4398.1,4398.0,1.96876743]
["bitfinex-derivatives","ETHF0:USTF0",1759409870619,0.5421,4398.1,4398.0,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759409870917,0.00290975,4398.4,4398.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759409870918,0.95404975,4398.4,4398.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759409871122,1.17504975,4398.4,4398.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409874823,1.17504975,4398.4,4398.3,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1759409876128,1.17504975,4398.4,4398.3,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1759409877228,1.17504975,4398.4,4398.3,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1759409878927,1.17504975,4398.4,4398.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759409880525,0.76600975,4398.4,4398.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759409881234,1.17504975,4398.4,4398.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759409881936,0.76600975,4398.4,4398.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759409882429,0.76600975,4398.4,4398.3,2.18344743]
["bitfinex-derivatives","ETHF0:USTF0",1759409882430,0.00290975,4398.4,4398.3,2.18344743]
["bitfinex-derivatives","ETHF0:USTF0",1759409882629,0.00290975,4398.4,4398.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759409883926,0.31330975,4398.4,4398.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759409884131,0.52970975,4398.4,4398.3,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759409888647,0.52970975,4398.4,4398.3,2.18326343]
["bitfinex-derivatives","ETHF0:USTF0",1759409888847,0.74770975,4398.4,4398.3,2.18326343]
["bitfinex-derivatives","ETHF0:USTF0",1759409895157,0.74770975,4398.4,4398.3,1.77421343]
["bitfinex-derivatives","ETHF0:USTF0",1759409895359,1.15674975,4398.4,4398.3,2.18326343]
["bitfinex-derivatives","ETHF0:USTF0",1759409896261,1.15674975,4398.4,4398.3,1.24831343]
["bitfinex-derivatives","ETHF0:USTF0",1759409896956,0.5268,4398.4,4398.3,2.18326343]
["bitfinex-derivatives","ETHF0:USTF0",1759409897155,0.27755007,4399.4,4398.3,2.18326343]
["bitfinex-derivatives","ETHF0:USTF0",1759409897156,8.803,4401.6,4398.3,2.18326343]
["bitfinex-derivatives","ETHF0:USTF0",1759409897353,36.71871682,4407.7,4402.9,10.21552]
["bitfinex-derivatives","ETHF0:USTF0",1759409897354,0.1232,4405.0,4402.9,10.21552]
["bitfinex-derivatives","ETHF0:USTF0",1759409897552,2.73502057,4407.1,4404.9,41.61388337]
["bitfinex-derivatives","ETHF0:USTF0",1759409897850,0.17470517,4408.3,4405.5,10.20951]
["bitfinex-derivatives","ETHF0:USTF0",1759409898051,0.1232,4406.5,4405.6,1.72292137]
["bitfinex-derivatives","ETHF0:USTF0",1759409898250,0.1232,4407.0,4406.6,2.84513596]
["bitfinex-derivatives","ETHF0:USTF0",1759409898451,0.1232,4407.0,4406.7,1.72292137]
["bitfinex-derivatives","ETHF0:USTF0",1759409898655,0.00196143,4408.3,4406.8,1.49492137]
["bitfinex-derivatives","ETHF0:USTF0",1759409898963,0.1232,4407.0,4406.9,1.49492137]
["bitfinex-derivatives","ETHF0:USTF0",1759409899158,0.1232,4407.0,4406.9,4.70272137]
["bitfinex-derivatives","ETHF0:USTF0",1759409899559,0.1232,4407.5,4406.9,9.70272137]
["bitfinex-derivatives","ETHF0:USTF0",1759409899755,0.1232,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409899954,0.1232,4407.5,4407.4,4.70272137]
["bitfinex-derivatives","ETHF0:USTF0",1759409900258,1.90330601,4407.5,4407.4,4.70272137]
["bitfinex-derivatives","ETHF0:USTF0",1759409900455,11.79155293,4407.5,4407.4,1.49492137]
["bitfinex-derivatives","ETHF0:USTF0",1759409900653,5.01144692,4407.5,4407.4,2.40738543]
["bitfinex-derivatives","ETHF0:USTF0",1759409900855,0.1232,4406.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409901060,4.2609675,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409901260,4.5713675,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409901557,0.3104,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409902157,0.3104,4406.4,4406.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409902463,4.5713675,4406.1,4406.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409902756,4.5713675,4406.1,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409902757,0.3104,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409902960,4.5713675,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409903160,0.3104,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409903359,0.3718,4406.4,4405.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759409903560,0.1232,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409903759,0.1232,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409903960,0.1232,4407.0,4406.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759409904160,4.6351675,4406.3,4406.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759409904559,4.6351675,4406.3,4406.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759409905160,4.6351675,4406.3,4406.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759409907467,4.6351675,4406.3,4406.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759409907655,0.3742,4406.3,4406.2,4.21091]
["bitfinex-derivatives","ETHF0:USTF0",1759409907861,0.3742,4406.9,4406.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759409908163,0.3742,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759409908364,0.3742,4406.9,4406.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759409908664,0.3742,4407.4,4406.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759409908862,4.2609675,4407.2,4407.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759409909165,4.6351675,4407.2,4407.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759409909367,0.3742,4407.2,4407.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759409909966,3.2078,4408.2,4407.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409910268,4.6351675,4407.1,4407.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759409910662,4.6351675,4407.1,4407.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759409911461,4.6351675,4407.1,4407.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759409911759,4.2609675,4407.1,4407.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759409911958,0.6132,4407.5,4407.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759409912164,0.1528,4408.5,4407.4,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759409912165,0.3742,4407.9,4407.4,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759409912368,4.2609675,4407.5,4407.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759409912570,4.2609675,4407.7,4407.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759409912761,4.2609675,4407.7,4407.6,2.55034742]
["bitfinex-derivatives","ETHF0:USTF0",1759409912963,0.3742,4407.9,4407.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759409913159,0.3742,4407.9,4407.8,2.55034742]
["bitfinex-derivatives","ETHF0:USTF0",1759409913765,0.6132,4408.2,4408.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759409914065,4.8741675,4408.2,4408.1,6.93927496]
["bitfinex-derivatives","ETHF0:USTF0",1759409914269,0.6132,4408.2,4408.1,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409914466,0.3742,4408.2,4408.1,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409914668,0.3742,4408.2,4408.1,4.92174742]
["bitfinex-derivatives","ETHF0:USTF0",1759409914669,0.8441,4408.2,4408.1,4.92174742]
["bitfinex-derivatives","ETHF0:USTF0",1759409915268,0.8441,4408.2,4408.1,5.15664742]
["bitfinex-derivatives","ETHF0:USTF0",1759409915667,0.8441,4408.2,4408.1,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409915668,0.6132,4408.2,4408.1,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409916469,0.8441,4408.2,4408.1,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409917374,0.8441,4408.2,4408.1,5.39134742]
["bitfinex-derivatives","ETHF0:USTF0",1759409917877,0.8441,4408.2,4408.1,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409918567,0.8441,4408.2,4408.1,5.39134742]
["bitfinex-derivatives","ETHF0:USTF0",1759409918967,0.8441,4408.2,4408.1,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409919273,0.00196143,4408.3,4408.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759409919468,4.87612893,4408.3,4408.2,3.10981188]
["bitfinex-derivatives","ETHF0:USTF0",1759409919784,0.00196143,4408.3,4408.2,2.32234742]
["bitfinex-derivatives","ETHF0:USTF0",1759409920179,0.00196143,4408.3,4408.2,3.10981188]
["bitfinex-derivatives","ETHF0:USTF0",1759409920779,0.00196143,4408.3,4408.2,2.914646]
["bitfinex-derivatives","ETHF0:USTF0",1759409921272,0.00196143,4408.3,4408.2,2.32234742]
["bitfinex-derivatives","ETHF0:USTF0",1759409922382,0.00196143,4408.3,4408.2,3.10981188]
["bitfinex-derivatives","ETHF0:USTF0",1759409922777,0.00196143,4408.3,4408.2,2.32234742]
["bitfinex-derivatives","ETHF0:USTF0",1759409923283,0.3742,4408.7,4408.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759409923476,0.3742,4408.7,4408.2,2.74301188]
["bitfinex-derivatives","ETHF0:USTF0",1759409923477,0.6132,4408.7,4408.6,4.63917629]
["bitfinex-derivatives","ETHF0:USTF0",1759409923779,0.6132,4408.7,4408.6,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409924379,0.84703594,4408.7,4408.6,6.95077025]
["bitfinex-derivatives","ETHF0:USTF0",1759409924769,0.00293594,4408.7,4408.6,6.55324223]
["bitfinex-derivatives","ETHF0:USTF0",1759409924980,0.00293594,4408.7,4408.6,5.75814742]
["bitfinex-derivatives","ETHF0:USTF0",1759409925677,0.00293594,4408.7,4408.6,6.16623742]
["bitfinex-derivatives","ETHF0:USTF0",1759409926073,0.6132,4410.0,4409.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759409926273,3.2078,4410.3,4409.9,2.32234742]
["bitfinex-derivatives","ETHF0:USTF0",1759409926476,3.2078,4410.3,4409.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759409926477,4.0519,4410.3,4410.2,1.6690636]
["bitfinex-derivatives","ETHF0:USTF0",1759409926782,5.1050675,4410.3,4410.2,1.95554742]
["bitfinex-derivatives","ETHF0:USTF0",1759409927178,10.10666019,4410.3,4410.2,1.48887696]
["bitfinex-derivatives","ETHF0:USTF0",1759409927875,5.10666019,4410.3,4410.2,1.48887696]
["bitfinex-derivatives","ETHF0:USTF0",1759409928180,5.10666019,4410.3,4410.2,3.40493453]
["bitfinex-derivatives","ETHF0:USTF0",1759409928483,10.10666019,4410.3,4410.2,1.13440078]
["bitfinex-derivatives","ETHF0:USTF0",1759409928682,10.10666019,4410.3,4410.2,2.34048149]
["bitfinex-derivatives","ETHF0:USTF0",1759409928874,10.10666019,4410.3,4410.2,0.67026809]
["bitfinex-derivatives","ETHF0:USTF0",1759409929380,10.10666019,4410.3,4410.2,1.47409441]
["bitfinex-derivatives","ETHF0:USTF0",1759409929877,10.10666019,4410.3,4410.2,0.67026809]
["bitfinex-derivatives","ETHF0:USTF0",1759409930279,4.2609675,4410.2,4409.6,1.17062632]
["bitfinex-derivatives","ETHF0:USTF0",1759409930579,5.47149269,4410.3,4409.6,1.17062632]
["bitfinex-derivatives","ETHF0:USTF0",1759409930580,4.2609675,4409.7,4409.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759409930979,0.227,4410.1,4410.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759409931179,0.227,4410.1,4410.0,0.14606084]
["bitfinex-derivatives","ETHF0:USTF0",1759409931376,4.4879675,4410.1,4410.0,0.14606084]
["bitfinex-derivatives","ETHF0:USTF0",1759409931578,9.4879675,4410.1,4409.5,0.94746535]
["bitfinex-derivatives","ETHF0:USTF0",1759409931775,4.2609675,4409.6,4409.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759409932080,4.4879675,4409.6,4409.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759409932477,4.2609675,4409.6,4409.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759409932681,4.4879675,4409.6,4409.5,0.74789083]
["bitfinex-derivatives","ETHF0:USTF0",1759409933276,4.2609675,4409.6,4409.5,0.51299083]
["bitfinex-derivatives","ETHF0:USTF0",1759409935290,9.2609675,4409.6,4409.5,0.51299083]
["bitfinex-derivatives","ETHF0:USTF0",1759409936584,9.2609675,4409.6,4409.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409936780,3.2078,4409.2,4409.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409936981,7.6957675,4409.2,4409.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409937282,8.4348,4409.2,4409.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409937678,3.2078,4409.7,4409.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409937886,3.2078,4409.7,4409.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759409937887,3.4348,4409.7,4409.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759409938086,3.4348,4409.7,4409.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759409938281,4.2609675,4409.6,4409.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759409938485,9.2609675,4409.6,4409.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759409938883,9.2609675,4409.6,4409.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759409939188,9.2609675,4409.6,4409.1,0.36404997]
["bitfinex-derivatives","ETHF0:USTF0",1759409939484,7.4687675,4409.2,4409.1,0.36404997]
["bitfinex-derivatives","ETHF0:USTF0",1759409939677,7.6957675,4409.2,4409.1,0.36404997]
["bitfinex-derivatives","ETHF0:USTF0",1759409939883,3.4348,4409.2,4409.1,0.36404997]
["bitfinex-derivatives","ETHF0:USTF0",1759409941085,3.4348,4409.2,4409.1,0.61794997]
["bitfinex-derivatives","ETHF0:USTF0",1759409941789,3.4348,4409.2,4409.1,0.36404997]
["bitfinex-derivatives","ETHF0:USTF0",1759409941988,3.2078,4409.7,4409.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409942287,3.4348,4409.7,4409.6,0.99742212]
["bitfinex-derivatives","ETHF0:USTF0",1759409944588,3.2078,4409.7,4409.6,0.99742212]
["bitfinex-derivatives","ETHF0:USTF0",1759409944787,3.4348,4409.7,4409.6,0.99742212]
["bitfinex-derivatives","ETHF0:USTF0",1759409946491,3.2078,4409.7,4409.6,0.99742212]
["bitfinex-derivatives","ETHF0:USTF0",1759409946687,3.4348,4409.7,4409.6,0.99742212]
["bitfinex-derivatives","ETHF0:USTF0",1759409947289,3.2078,4409.7,4409.6,1.48472212]
["bitfinex-derivatives","ETHF0:USTF0",1759409947591,3.4348,4409.7,4409.6,1.48472212]
["bitfinex-derivatives","ETHF0:USTF0",1759409947789,3.4348,4409.7,4409.6,2.05498747]
["bitfinex-derivatives","ETHF0:USTF0",1759409947986,3.4348,4409.7,4409.6,1.25132212]
["bitfinex-derivatives","ETHF0:USTF0",1759409948886,3.4348,4409.7,4409.6,1.48472212]
["bitfinex-derivatives","ETHF0:USTF0",1759409949589,3.2078,4409.7,4409.6,1.48472212]
["bitfinex-derivatives","ETHF0:USTF0",1759409949793,0.00159269,4410.3,4410.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409949794,3.2078,4410.2,4410.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409950088,3.2078,4410.2,4410.1,1.48472212]
["bitfinex-derivatives","ETHF0:USTF0",1759409950395,3.2078,4410.2,4410.1,2.29189224]
["bitfinex-derivatives","ETHF0:USTF0",1759409950687,0.22859269,4410.3,4410.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409950994,0.22859269,4410.3,4410.2,2.29189224]
["bitfinex-derivatives","ETHF0:USTF0",1759409951191,0.22859269,4410.3,4410.2,1.48472212]
["bitfinex-derivatives","ETHF0:USTF0",1759409951596,4.48956019,4410.3,4410.2,0.99742212]
["bitfinex-derivatives","ETHF0:USTF0",1759409951796,9.48956019,4410.3,4410.2,0.99742212]
["bitfinex-derivatives","ETHF0:USTF0",1759409952293,4.48956019,4410.3,4410.2,0.99742212]
["bitfinex-derivatives","ETHF0:USTF0",1759409952493,4.48956019,4410.3,4410.2,1.48472212]
["bitfinex-derivatives","ETHF0:USTF0",1759409953793,4.48956019,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409953995,4.48956019,4410.3,4410.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409954796,4.48956019,4410.3,4410.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759409955491,4.26256019,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409955689,4.48956019,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409955885,4.26256019,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409956084,0.00159269,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409956296,0.22859269,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409956595,0.00159269,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409956796,0.22859269,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409956995,0.00159269,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409957189,4.48956019,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409957599,4.26256019,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409957790,0.00159269,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409957991,0.22859269,4410.3,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409958490,3.2078,4410.4,4410.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409958696,3.4348,4411.0,4410.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409959196,7.6957675,4411.0,4410.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409959801,7.69781178,4411.0,4410.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759409960289,7.69781178,4411.0,4410.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409961195,3.43684428,4411.0,4410.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409962391,3.20984428,4411.0,4410.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409962593,7.69781178,4411.0,4410.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759409962996,7.69781178,4411.0,4410.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409963491,7.47081178,4411.0,4410.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759409963692,7.69781178,4411.0,4410.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759409965001,7.69781178,4411.0,4410.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409965002,8.43684428,4411.0,4410.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409965300,3.43684428,4411.0,4410.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409965601,4.2609675,4410.7,4410.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409965900,4.4879675,4410.7,4410.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409966100,0.227,4410.7,4410.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759409966304,4.2609675,4410.6,4410.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759409966701,4.4879675,4410.6,4410.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759409967699,4.2609675,4410.6,4410.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759409967902,4.4879675,4410.6,4410.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759409969402,3.20984428,4411.0,4410.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759409969703,0.227,4410.9,4410.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409969903,4.2609675,4410.6,4410.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759409970202,4.4879675,4410.6,4410.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759409970706,4.4879675,4410.6,4410.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759409971998,4.2609675,4410.6,4410.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759409972204,4.4879675,4410.6,4410.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759409972506,4.2609675,4410.1,4409.1,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1759409972711,4.2609675,4409.2,4409.1,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1759409972912,4.4879675,4409.2,4409.1,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1759409973210,0.227,4409.2,4409.1,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1759409974605,3.2078,4409.6,4409.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409974902,0.227,4409.5,4409.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409975104,4.2609675,4409.3,4409.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759409975504,4.4879675,4409.3,4409.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409976405,4.4879675,4409.3,4409.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409976606,4.4879675,4409.3,4409.1,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1759409976800,4.2609675,4409.2,4409.1,0.35484997]
["bitfinex-derivatives","ETHF0:USTF0",1759409977000,4.4879675,4409.2,4409.1,0.60174997]
["bitfinex-derivatives","ETHF0:USTF0",1759409977200,0.227,4409.2,4409.1,0.60174997]
["bitfinex-derivatives","ETHF0:USTF0",1759409977505,0.227,4409.2,4409.1,0.35484997]
["bitfinex-derivatives","ETHF0:USTF0",1759409978803,4.7177675,4408.8,4408.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759409979108,4.8956675,4408.6,4408.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759409979303,0.4568,4408.6,4408.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759409979602,0.227,4408.7,4408.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759409979810,0.227,4408.6,4408.5,0.61608329]
["bitfinex-derivatives","ETHF0:USTF0",1759409980002,3.2078,4408.8,4408.5,0.61608329]
["bitfinex-derivatives","ETHF0:USTF0",1759409980202,0.227,4408.7,4408.5,0.61608329]
["bitfinex-derivatives","ETHF0:USTF0",1759409980795,0.227,4408.7,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409981001,0.227,4408.7,4408.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409981406,0.4565,4408.7,4408.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409981715,0.6838,4408.7,4408.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409983216,0.6838,4408.7,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409983414,0.6838,4408.7,4408.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409985118,0.8617,4408.7,4408.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759409985319,0.8617,4408.7,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759409985511,0.6838,4408.7,4408.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409986007,3.2078,4409.4,4408.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409986210,4.2609675,4408.8,4408.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409986415,4.4879675,4408.8,4408.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409986618,0.227,4408.8,4408.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409989314,3.4373,4409.4,4409.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759409989513,0.4565,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409990513,3.8916,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409990915,3.6646,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409991116,3.8916,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409992523,3.6646,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409992720,3.8916,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409992923,3.2078,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409993124,3.4348,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409994819,3.8989,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409995020,0.4565,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409995317,0.227,4409.4,4409.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759409996622,3.2078,4409.9,4409.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759409996822,4.5028675,4409.6,4409.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759409997922,0.2419,4409.6,4409.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759409998629,0.4689,4409.6,4409.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759409999021,0.2419,4409.6,4409.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759409999226,0.227,4409.6,4409.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759409999427,0.227,4409.6,4409.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759409999625,0.4689,4409.6,4409.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759410000222,0.2419,4409.6,4409.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759410000530,3.2078,4409.9,4409.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759410000827,3.2078,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410002023,3.2078,4410.4,4409.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759410002224,0.227,4410.3,4410.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759410002424,0.227,4410.3,4410.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410003632,3.2078,4410.4,4410.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410003839,0.4765,4410.6,4410.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759410004039,4.9644675,4410.6,4410.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759410004338,0.2419,4410.6,4410.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759410004539,0.4689,4410.6,4410.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759410005132,3.2078,4410.9,4410.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759410005331,3.2078,4410.9,4410.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759410005537,3.4348,4410.9,4410.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410005836,3.9113,4410.9,4410.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759410006033,3.2078,4410.9,4410.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410006239,3.6767,4410.9,4410.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410006938,4.0847,4410.9,4410.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759410007239,0.8462,4410.1,4410.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759410007441,1.0732,4410.1,4410.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759410007638,1.0732,4410.1,4410.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759410007938,0.4765,4409.8,4409.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759410008140,0.8462,4409.8,4409.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759410008436,1.0732,4409.8,4409.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759410009040,1.0732,4409.8,4409.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1759410009934,0.2419,4409.3,4409.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410010240,0.8462,4409.3,4409.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410010442,0.8462,4409.3,4409.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759410010643,0.8462,4409.3,4409.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759410010849,0.8462,4409.3,4409.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410011052,0.2419,4409.3,4409.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410011244,3.6843,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410011548,8.1722675,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410011750,3.9113,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410011949,4.281,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410012342,3.4497,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410012653,35.53274428,4411.0,4409.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759410012654,0.6116,4410.3,4410.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410012848,0.8462,4410.3,4410.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759410013048,5.3341675,4410.3,4410.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759410013344,5.3341675,4410.3,4410.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410013549,0.227,4410.3,4410.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410015144,0.8462,4410.3,4410.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410015544,0.8462,4410.3,4410.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759410015545,0.8462,4410.1,4410.0,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759410015746,0.8462,4409.7,4409.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759410015946,0.3697,4409.5,4409.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759410016150,0.8462,4409.2,4409.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410016349,0.4765,4409.2,4409.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410017054,0.8462,4409.2,4409.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410017842,0.227,4409.7,4409.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759410018150,0.227,4409.7,4409.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759410018151,5.1071675,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410018348,5.3341675,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410018548,1.0732,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410018752,0.8462,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410018952,1.0732,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410019459,0.7035,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410019755,1.0732,4409.9,4409.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410019952,1.0732,4409.9,4409.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759410020154,0.8462,4409.2,4409.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759410020353,0.9929,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410020545,0.3697,4408.9,4408.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759410020751,0.8462,4408.9,4408.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759410021453,0.8462,4408.9,4408.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759410021658,0.8462,4408.7,4408.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759410021854,4.4879675,4408.8,4408.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759410022162,0.227,4408.8,4408.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410022348,0.3697,4409.2,4408.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759410022552,4.2007,4409.5,4409.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1759410022849,0.227,4409.4,4409.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759410023054,7.8384675,4409.5,4409.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759410023250,7.8384675,4409.5,4409.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759410023455,8.5589675,4409.5,4409.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759410023646,4.0626,4409.5,4409.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759410023853,5.1118675,4409.2,4409.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759410024266,0.8509,4409.2,4409.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759410024762,1.0779,4409.2,4409.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759410026150,1.0779,4409.2,4408.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410026352,0.8371,4408.9,4408.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759410026960,1.0641,4408.9,4408.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759410027355,1.0641,4408.9,4408.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759410027554,0.4717,4408.9,4408.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410027861,0.2424,4408.9,4408.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410028362,0.227,4409.1,4409.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759410028659,0.3654,4409.5,4409.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410028860,0.4694,4409.4,4409.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759410029056,0.4694,4409.4,4409.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410029457,0.2424,4409.4,4409.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410029657,0.4694,4409.7,4409.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410030456,0.2424,4409.7,4409.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410030663,0.8371,4409.7,4409.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410031454,0.4717,4409.7,4409.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410031659,0.4717,4409.7,4409.6,1.14150192]
["bitfinex-derivatives","ETHF0:USTF0",1759410032255,0.2424,4409.7,4409.6,1.14150192]
["bitfinex-derivatives","ETHF0:USTF0",1759410032454,0.3654,4410.1,4409.6,1.14150192]
["bitfinex-derivatives","ETHF0:USTF0",1759410032663,4.2609675,4409.7,4409.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410032861,4.2609675,4409.7,4409.6,1.14151013]
["bitfinex-derivatives","ETHF0:USTF0",1759410033064,0.2424,4409.8,4409.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410033364,0.2424,4409.8,4409.7,1.14151013]
["bitfinex-derivatives","ETHF0:USTF0",1759410033567,0.8371,4409.8,4409.7,1.14151013]
["bitfinex-derivatives","ETHF0:USTF0",1759410033859,0.83914428,4411.0,4410.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410034063,0.83914428,4411.0,4410.9,0.79461013]
["bitfinex-derivatives","ETHF0:USTF0",1759410034258,0.83914428,4411.0,4410.9,0.31801013]
["bitfinex-derivatives","ETHF0:USTF0",1759410034259,0.97384428,4411.0,4410.9,0.31801013]
["bitfinex-derivatives","ETHF0:USTF0",1759410034460,0.97384428,4411.0,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410034461,0.3654,4410.9,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410034665,5.0980675,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410034864,5.3250675,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410035059,1.0641,4410.2,4410.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759410035574,0.2424,4409.7,4409.6,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759410035760,4.2609675,4409.8,4409.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410035969,4.2609675,4409.8,4409.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410036165,0.4717,4409.8,4409.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410036366,5.0980675,4409.8,4409.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759410036863,5.0980675,4409.8,4409.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410037067,4.7326675,4409.8,4409.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410038165,4.7326675,4409.8,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410038370,5.0980675,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410038668,0.2424,4409.7,4409.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1759410039469,0.4717,4409.7,4409.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1759410039965,0.4717,4409.7,4409.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410039966,0.3654,4409.6,4409.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410040167,0.8371,4409.4,4409.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410040364,1.0641,4409.4,4409.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410040571,0.8371,4409.3,4409.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759410040863,0.8371,4409.3,4409.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410041064,5.0980675,4409.3,4409.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410041371,4.7326675,4409.3,4409.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410041672,5.0980675,4409.3,4409.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410041967,5.0980675,4409.3,4409.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759410042168,5.0980675,4409.1,4408.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410042357,0.4717,4408.7,4408.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410043566,0.2424,4408.7,4408.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410043861,0.3654,4409.3,4408.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759410044067,0.4717,4408.8,4408.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410044263,3.4502,4409.5,4409.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759410044483,0.2424,4409.5,4409.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410044769,0.4694,4409.5,4409.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410045065,4.5033675,4409.5,4409.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410045372,3.6795,4410.1,4410.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759410045569,3.9065,4410.1,4410.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759410045761,8.5328675,4410.1,4410.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410045962,0.3654,4410.0,4409.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759410046172,0.2424,4409.7,4409.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410046468,0.4694,4409.7,4409.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410046668,1.0641,4409.7,4409.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759410046865,0.6987,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410047073,4.7326675,4409.5,4409.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759410047370,4.7326675,4409.5,4409.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410047663,5.0980675,4409.5,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410047863,0.4717,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410048068,5.0980675,4409.2,4409.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759410048462,0.8371,4409.2,4408.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410048668,4.7326675,4409.2,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410048865,4.7326675,4409.2,4408.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410048866,0.4717,4408.8,4408.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410049067,0.8371,4408.8,4408.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410049373,0.4717,4408.8,4408.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410049572,0.227,4409.0,4408.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759410049873,0.4694,4409.0,4408.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410050773,4.9596675,4409.0,4408.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410050974,5.3250675,4409.0,4408.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410051972,5.3250675,4409.0,4408.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759410052373,4.9596675,4409.0,4408.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410054675,5.2945675,4409.0,4408.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1759410054878,5.2945675,4409.0,4408.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759410055173,0.7997,4408.8,4408.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410055571,5.0606675,4408.8,4408.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759410056978,5.0606675,4408.8,4408.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410056979,4.7257675,4408.8,4408.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410057176,0.227,4408.9,4408.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759410057478,4.2609675,4409.0,4408.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410057674,0.4648,4409.6,4409.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759410057877,4.9527675,4409.6,4409.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759410058783,4.9527675,4409.6,4409.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410059081,0.7997,4409.3,4409.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759410059282,1.0267,4409.3,4409.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759410059675,1.0267,4409.3,4409.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410059977,1.78092732,4411.4,4409.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410059978,0.3349,4410.4,4409.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410060178,0.6918,4410.3,4410.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759410060484,0.7997,4410.2,4410.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759410061276,0.4648,4410.2,4410.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410061581,0.6918,4410.2,4410.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410061776,0.2286,4410.2,4410.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410062078,0.3349,4410.5,4410.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410062079,0.46684428,4411.0,4410.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759410062379,0.00204428,4411.0,4410.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759410062771,35.388,4412.6,4410.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759410062772,1.62201328,4413.2,4411.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759410062974,0.06538802,4413.7,4412.6,0.97401796]
["bitfinex-derivatives","ETHF0:USTF0",1759410063183,3.2078,4413.5,4412.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410063379,3.2078,4413.5,4412.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759410063380,3.5647,4412.9,4412.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759410063676,4.5958675,4412.6,4412.5,0.00279377]
["bitfinex-derivatives","ETHF0:USTF0",1759410064180,0.0242101,4412.9,4412.5,0.13979377]
["bitfinex-derivatives","ETHF0:USTF0",1759410064376,4.2609675,4412.8,4412.5,0.13979377]
["bitfinex-derivatives","ETHF0:USTF0",1759410064577,4.2609675,4412.8,4412.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410064776,0.0242101,4412.9,4412.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410065376,0.0242101,4412.9,4412.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759410065684,0.0242101,4412.9,4412.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410066882,0.3591101,4412.9,4412.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410067684,0.0242101,4412.9,4412.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410068478,0.0242101,4412.9,4412.5,0.00279377]
["bitfinex-derivatives","ETHF0:USTF0",1759410068684,4.5958675,4412.6,4412.5,0.37139377]
["bitfinex-derivatives","ETHF0:USTF0",1759410068984,4.5958675,4412.6,4412.5,0.00279377]
["bitfinex-derivatives","ETHF0:USTF0",1759410069182,4.5958675,4412.6,4412.5,0.37139377]
["bitfinex-derivatives","ETHF0:USTF0",1759410069382,4.2609675,4412.6,4412.5,0.37139377]
["bitfinex-derivatives","ETHF0:USTF0",1759410069584,4.4879675,4412.6,4412.5,0.37139377]
["bitfinex-derivatives","ETHF0:USTF0",1759410069783,4.2609675,4412.6,4412.5,0.37139377]
["bitfinex-derivatives","ETHF0:USTF0",1759410069977,0.227,4412.7,4412.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410070179,0.0242101,4412.9,4412.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410070383,4.2609675,4412.8,4412.5,0.13979377]
["bitfinex-derivatives","ETHF0:USTF0",1759410070580,4.5958675,4412.8,4412.5,0.13979377]
["bitfinex-derivatives","ETHF0:USTF0",1759410070787,4.2609675,4412.8,4412.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410070988,0.0242101,4412.9,4412.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410071389,4.2609675,4412.8,4412.5,0.13979377]
["bitfinex-derivatives","ETHF0:USTF0",1759410071582,4.2609675,4412.8,4412.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410071782,0.0242101,4412.9,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410071984,4.2609675,4412.7,4412.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759410072385,0.0242101,4412.9,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410072386,0.2512101,4412.9,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410072589,4.2609675,4412.7,4412.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759410072790,4.2609675,4412.8,4412.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410073184,0.0242101,4412.9,4412.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410073889,0.0242101,4412.9,4412.8,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410074789,3.2078,4413.7,4412.8,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410074989,0.227,4413.9,4413.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410075191,4.2609675,4413.8,4413.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410075486,0.1362,4416.5,4414.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410075487,0.3349,4415.4,4414.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410075692,4.2609675,4415.2,4415.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759410075993,0.56456927,4415.2,4414.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410076182,0.3349,4415.1,4414.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410076383,0.00266927,4415.2,4415.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410076794,3.2078,4415.8,4415.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410076987,0.227,4416.6,4415.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410077189,0.3349,4416.9,4416.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759410077488,3.2078,4417.1,4417.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759410077689,3.21069046,4417.1,4417.0,0.50814176]
["bitfinex-derivatives","ETHF0:USTF0",1759410077883,0.1362,4419.0,4417.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410077884,3.2078,4417.8,4417.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410078090,3.2078,4417.3,4417.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410078287,3.2078,4418.0,4417.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410078884,3.43772261,4418.0,4417.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410079088,3.2078,4417.5,4417.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410079288,3.2078,4417.5,4417.0,0.13954176]
["bitfinex-derivatives","ETHF0:USTF0",1759410079496,7.4687675,4417.5,4417.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410079689,7.4687675,4417.5,4417.0,0.13954176]
["bitfinex-derivatives","ETHF0:USTF0",1759410079997,4.2609675,4417.2,4417.0,0.37114176]
["bitfinex-derivatives","ETHF0:USTF0",1759410080191,4.2609675,4417.1,4417.0,0.37114176]
["bitfinex-derivatives","ETHF0:USTF0",1759410080594,0.227,4417.4,4417.0,0.37114176]
["bitfinex-derivatives","ETHF0:USTF0",1759410080893,4.2609675,4417.1,4417.0,0.37114176]
["bitfinex-derivatives","ETHF0:USTF0",1759410081293,9.5958675,4417.1,4416.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410081598,3.2447,4417.5,4416.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759410081599,0.3349,4416.4,4416.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759410081793,0.227,4416.3,4416.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410082002,4.2609675,4416.1,4416.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759410082393,0.227,4416.4,4416.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410082600,4.2609675,4416.2,4416.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759410082799,0.227,4416.6,4416.0,0.13918809]
["bitfinex-derivatives","ETHF0:USTF0",1759410083095,4.2609675,4416.5,4416.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759410083296,4.2609675,4416.5,4416.0,0.13918809]
["bitfinex-derivatives","ETHF0:USTF0",1759410083499,0.227,4416.6,4416.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759410083799,0.227,4416.9,4416.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759410084000,4.2609675,4416.9,4416.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410084199,0.227,4417.0,4416.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759410084497,4.2609675,4416.9,4416.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410084702,0.227,4417.3,4416.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410084899,4.2609675,4417.1,4416.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410085294,4.2609675,4417.1,4416.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759410085995,0.227,4417.2,4416.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759410085996,4.2609675,4417.0,4416.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759410086202,0.3484,4416.8,4416.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410086397,4.2609675,4416.6,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410086590,4.2609675,4416.5,4416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759410086795,4.2609675,4416.3,4416.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410086997,4.2609675,4416.3,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410087198,0.3484,4416.5,4416.0,0.13918809]
["bitfinex-derivatives","ETHF0:USTF0",1759410087402,4.6093675,4416.3,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410087599,4.6093675,4416.3,4416.0,0.13918809]
["bitfinex-derivatives","ETHF0:USTF0",1759410087805,0.3484,4416.3,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410088106,0.227,4416.5,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410088302,0.227,4416.6,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410088700,4.6093675,4416.4,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410089101,4.2609675,4416.4,4416.0,0.13918809]
["bitfinex-derivatives","ETHF0:USTF0",1759410089297,4.2609675,4416.4,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410089503,4.2609675,4416.3,4416.0,0.13918809]
["bitfinex-derivatives","ETHF0:USTF0",1759410090005,0.3484,4416.9,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410090205,0.227,4416.8,4416.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410090508,0.227,4417.6,4416.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410090699,0.00292261,4418.0,4417.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410091302,0.00292261,4418.0,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410091303,0.3484,4417.6,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410091599,4.2609675,4417.5,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410092209,4.4879675,4417.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410092505,4.4879675,4417.5,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410092906,4.8363675,4417.5,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410093495,4.8363675,4417.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410093993,4.2609675,4417.4,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410094504,0.227,4417.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410094709,4.2609675,4417.4,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410095205,0.48602261,4418.0,4417.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410095406,0.48602261,4418.0,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410095407,0.3484,4417.8,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410095608,0.227,4417.7,4417.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759410095797,0.227,4417.7,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410096002,4.2609675,4417.4,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410096407,0.3484,4417.4,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410096603,0.227,4417.4,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410097011,0.00292261,4418.0,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410097205,0.00292261,4418.0,4417.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410097511,0.00292261,4418.0,4417.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759410099508,4.26389011,4418.0,4417.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759410099908,0.00292261,4418.0,4417.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759410100107,4.26389011,4418.0,4417.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759410101116,4.83929011,4418.0,4417.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410101309,0.71302261,4418.0,4417.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410101608,0.00292261,4418.0,4417.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410101811,0.227,4417.9,4417.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410102010,4.2609675,4417.8,4417.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759410102204,4.4879675,4417.9,4417.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410102405,4.2609675,4417.7,4417.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410102612,0.3484,4417.6,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410102906,4.2609675,4417.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410103508,4.2609675,4417.5,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410104217,4.2609675,4417.4,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410104717,0.5754,4417.5,4417.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759410104909,0.3484,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410105110,4.2609675,4417.3,4417.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759410105311,4.4879675,4417.3,4417.2,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759410105709,1.62201328,4420.1,4419.0,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1759410105909,0.49,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410106610,0.49,4419.5,4419.4,3.20993653]
["bitfinex-derivatives","ETHF0:USTF0",1759410106611,0.4927401,4419.5,4419.4,3.20993653]
["bitfinex-derivatives","ETHF0:USTF0",1759410107413,0.7197401,4419.5,4419.4,3.20993653]
["bitfinex-derivatives","ETHF0:USTF0",1759410107816,0.4927401,4419.5,4419.4,3.20993653]
["bitfinex-derivatives","ETHF0:USTF0",1759410108019,0.6047401,4419.5,4419.4,3.20993653]
["bitfinex-derivatives","ETHF0:USTF0",1759410108219,0.4927401,4419.5,4419.4,3.20993653]
["bitfinex-derivatives","ETHF0:USTF0",1759410108419,0.7197401,4419.5,4419.4,3.20993653]
["bitfinex-derivatives","ETHF0:USTF0",1759410110115,0.3511401,4419.5,4419.4,3.20993653]
["bitfinex-derivatives","ETHF0:USTF0",1759410110316,0.0027401,4419.5,4419.4,3.49923653]
["bitfinex-derivatives","ETHF0:USTF0",1759410111107,0.1347,4420.5,4419.4,3.49923653]
["bitfinex-derivatives","ETHF0:USTF0",1759410111313,0.3484,4420.7,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410111513,0.1416,4421.0,4420.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759410111715,0.227,4420.9,4420.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759410111915,0.227,4420.8,4420.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759410112316,0.00191395,4420.8,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410112523,0.35031395,4420.8,4420.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759410112817,0.00191395,4420.8,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410113018,0.00191395,4420.8,4420.7,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759410114216,0.32721395,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410114721,0.00191395,4420.8,4420.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759410115611,0.00191395,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410115612,0.32721395,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410116213,0.00191395,4420.8,4420.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759410118024,0.00191395,4420.8,4420.7,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759410118428,0.00191395,4420.8,4420.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759410118631,0.32721395,4420.8,4420.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759410119926,0.00191395,4420.8,4420.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759410121426,0.00191395,4420.8,4420.7,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759410122428,0.32721395,4420.8,4420.7,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759410122729,0.78481395,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410122931,0.78481395,4420.8,4420.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759410123232,0.00191395,4420.8,4420.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759410126117,0.32721395,4420.8,4420.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759410126322,0.32721395,4420.8,4420.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759410127429,0.00191395,4420.8,4420.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759410128328,0.32721395,4420.8,4420.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759410128533,0.54631395,4420.8,4420.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759410128924,0.3253,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410129124,0.7829,4420.7,4420.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759410131521,5.7829,4420.7,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410131726,0.7829,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410132325,0.3253,4420.4,4420.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759410132631,0.7829,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410135235,5.7829,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410135541,0.5943,4419.5,4419.4,0.00213653]
["bitfinex-derivatives","ETHF0:USTF0",1759410135732,0.9196,4419.5,4419.4,0.00213653]
["bitfinex-derivatives","ETHF0:USTF0",1759410136434,5.9196,4419.5,4419.4,0.00213653]
["bitfinex-derivatives","ETHF0:USTF0",1759410136929,0.1367,4419.0,4418.9,0.00902]
["bitfinex-derivatives","ETHF0:USTF0",1759410137138,0.9196,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410137639,0.9196,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410137640,0.2191,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410137831,0.7829,4417.8,4417.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759410138032,0.7829,4417.8,4417.7,3.21010819]
["bitfinex-derivatives","ETHF0:USTF0",1759410138341,5.7829,4417.8,4417.7,0.00230819]
["bitfinex-derivatives","ETHF0:USTF0",1759410139334,6.0099,4417.8,4417.7,0.00230819]
["bitfinex-derivatives","ETHF0:USTF0",1759410139540,5.7829,4417.8,4417.7,0.00230819]
["bitfinex-derivatives","ETHF0:USTF0",1759410139741,6.0099,4417.8,4417.7,0.00230819]
["bitfinex-derivatives","ETHF0:USTF0",1759410139941,5.7829,4417.8,4417.7,0.00230819]
["bitfinex-derivatives","ETHF0:USTF0",1759410140242,0.7829,4417.8,4417.7,0.48570819]
["bitfinex-derivatives","ETHF0:USTF0",1759410140438,0.5444,4417.8,4417.7,0.48570819]
["bitfinex-derivatives","ETHF0:USTF0",1759410141644,0.7829,4417.8,4417.7,0.00230819]
["bitfinex-derivatives","ETHF0:USTF0",1759410142142,5.7829,4417.8,4417.7,0.00230819]
["bitfinex-derivatives","ETHF0:USTF0",1759410142340,0.3253,4416.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410142542,0.1367,4417.0,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410142543,0.3253,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410142742,0.227,4416.9,4416.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759410142949,0.3253,4417.3,4416.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759410143144,0.227,4417.4,4417.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759410143336,0.00212379,4417.4,4417.2,0.00208749]
["bitfinex-derivatives","ETHF0:USTF0",1759410143542,0.00212379,4417.4,4417.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759410143946,0.00212379,4417.4,4417.3,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759410144850,0.5601,4418.5,4417.7,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759410145046,0.3714,4418.4,4418.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410145246,0.3714,4418.4,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410145442,0.1887,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410145653,0.1545,4418.0,4417.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410145849,0.15703434,4418.0,4417.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410146449,0.15703434,4418.0,4417.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410146450,0.3714,4417.9,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410146653,0.1545,4417.5,4417.2,0.00208749]
["bitfinex-derivatives","ETHF0:USTF0",1759410147048,0.3714,4417.4,4417.2,0.00208749]
["bitfinex-derivatives","ETHF0:USTF0",1759410147355,0.3714,4417.4,4417.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410147655,0.15703434,4418.0,4417.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410147855,0.4464,4417.9,4417.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410148157,0.3714,4417.9,4417.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410148349,0.3714,4417.9,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410148545,0.3714,4417.9,4417.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410148852,0.8521,4417.9,4417.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410149055,0.4807,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410149249,0.8521,4417.3,4417.2,0.00208749]
["bitfinex-derivatives","ETHF0:USTF0",1759410149654,0.3714,4417.3,4417.2,0.00208749]
["bitfinex-derivatives","ETHF0:USTF0",1759410150256,5.3714,4417.3,4417.2,0.00208749]
["bitfinex-derivatives","ETHF0:USTF0",1759410151356,0.3714,4416.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410151760,0.1545,4416.5,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410151955,0.3714,4416.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410152157,0.1545,4416.0,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410152457,0.1545,4416.0,4415.6,3.20947375]
["bitfinex-derivatives","ETHF0:USTF0",1759410152663,0.3714,4415.9,4415.6,3.20947375]
["bitfinex-derivatives","ETHF0:USTF0",1759410152862,0.3714,4415.9,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410154159,0.3714,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410155467,8.5792,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410157062,3.5792,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410157267,3.8062,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410159467,0.3714,4416.9,4416.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410159670,0.3714,4416.9,4416.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410159968,0.3714,4416.9,4416.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410161260,0.5984,4416.9,4416.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410161566,0.227,4416.9,4416.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410161870,0.227,4416.9,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410162073,0.3714,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410162272,0.227,4416.4,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410162672,0.3714,4416.3,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410163564,0.1545,4416.0,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410163966,0.3714,4415.8,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410164464,0.227,4415.9,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410164867,0.3714,4415.8,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410168573,0.3714,4415.8,4415.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410168774,0.3714,4416.0,4415.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410168968,0.3714,4416.0,4415.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410169168,0.227,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410169366,0.3714,4416.3,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410169767,0.5984,4416.4,4415.8,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410170271,0.3714,4416.4,4415.8,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759410170570,3.2078,4416.8,4416.0,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759410170571,3.8062,4416.8,4416.0,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759410170771,3.8062,4416.8,4416.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759410172371,0.3714,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410172573,3.4348,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410172971,0.3714,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410173871,0.383,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410174071,3.4348,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410174679,0.383,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410175178,0.383,4416.7,4415.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759410175379,1.099,4416.6,4416.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759410175773,0.241,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410175972,0.872,4415.9,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410177676,1.099,4415.9,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410177971,0.851,4415.8,4415.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759410178374,1.099,4415.8,4415.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759410178575,1.099,4415.8,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410179382,4.3068,4415.8,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410181481,1.099,4415.8,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410184081,0.468,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410184280,1.099,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410184686,0.872,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410185779,0.872,4415.7,4415.6,0.47907375]
["bitfinex-derivatives","ETHF0:USTF0",1759410185983,0.624,4415.7,4415.6,0.81957375]
["bitfinex-derivatives","ETHF0:USTF0",1759410186188,0.872,4415.7,4415.6,0.47907375]
["bitfinex-derivatives","ETHF0:USTF0",1759410187989,0.872,4415.7,4415.6,0.23787375]
["bitfinex-derivatives","ETHF0:USTF0",1759410188993,0.872,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410193094,1.099,4415.7,4415.6,0.00167375]
["bitfinex-derivatives","ETHF0:USTF0",1759410193791,1.099,4415.7,4414.6,3.80835911]
["bitfinex-derivatives","ETHF0:USTF0",1759410193792,0.147,4415.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410193996,0.872,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410194796,0.87428241,4414.7,4414.6,3.44651366]
["bitfinex-derivatives","ETHF0:USTF0",1759410195195,0.87428241,4414.7,4414.6,3.21031366]
["bitfinex-derivatives","ETHF0:USTF0",1759410195390,0.87428241,4414.7,4414.6,0.00251366]
["bitfinex-derivatives","ETHF0:USTF0",1759410199295,1.10128241,4414.7,4414.6,0.00251366]
["bitfinex-derivatives","ETHF0:USTF0",1759410201199,1.10128241,4414.7,4413.7,0.60055911]
["bitfinex-derivatives","ETHF0:USTF0",1759410201399,0.872,4413.8,4413.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759410201888,0.624,4413.7,4413.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759410202091,0.872,4413.7,4413.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759410202291,0.872,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410202491,0.872,4413.6,4413.5,3.21035997]
["bitfinex-derivatives","ETHF0:USTF0",1759410204197,0.872,4413.6,4413.5,3.44655997]
["bitfinex-derivatives","ETHF0:USTF0",1759410204999,1.099,4413.6,4413.5,3.44655997]
["bitfinex-derivatives","ETHF0:USTF0",1759410205902,0.872,4413.6,4413.5,3.44655997]
["bitfinex-derivatives","ETHF0:USTF0",1759410206093,1.099,4413.6,4413.5,3.21035997]
["bitfinex-derivatives","ETHF0:USTF0",1759410206701,1.099,4413.6,4413.5,3.45235997]
["bitfinex-derivatives","ETHF0:USTF0",1759410206998,0.8405,4413.9,4413.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410207201,1.0675,4413.9,4413.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410207702,1.0675,4413.9,4413.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759410208101,0.7251,4413.9,4413.5,3.21035997]
["bitfinex-derivatives","ETHF0:USTF0",1759410208402,0.8405,4413.6,4413.5,3.68355997]
["bitfinex-derivatives","ETHF0:USTF0",1759410209102,1.0675,4413.6,4413.5,3.68355997]
["bitfinex-derivatives","ETHF0:USTF0",1759410213006,1.0675,4413.6,4413.5,0.47575997]
["bitfinex-derivatives","ETHF0:USTF0",1759410213204,1.0675,4413.6,4413.5,0.00255997]
["bitfinex-derivatives","ETHF0:USTF0",1759410213406,0.5935,4412.6,4412.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1759410213714,0.5935,4412.6,4412.5,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759410214410,0.5935,4412.6,4412.5,4.01311643]
["bitfinex-derivatives","ETHF0:USTF0",1759410215210,0.5935,4412.6,4412.5,3.68361643]
["bitfinex-derivatives","ETHF0:USTF0",1759410215412,0.8405,4412.6,4412.5,3.68361643]
["bitfinex-derivatives","ETHF0:USTF0",1759410216908,0.1374,4413.0,4412.5,4.01311643]
["bitfinex-derivatives","ETHF0:USTF0",1759410217102,3.3452,4413.5,4413.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410217406,3.2078,4413.5,4413.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410217602,0.227,4413.6,4413.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410217810,0.3424,4413.5,4413.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410218210,0.5935,4413.5,4413.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410219515,0.9779,4413.5,4413.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410219815,0.9779,4413.5,4413.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410220315,0.227,4413.7,4413.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410220614,0.8205,4413.7,4413.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410220819,0.5935,4413.7,4413.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410221018,0.8205,4413.7,4413.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410221416,0.3424,4413.9,4413.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410221714,0.3424,4414.4,4414.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410221907,0.00228241,4414.7,4414.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759410222113,0.00228241,4414.7,4414.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410222309,0.34468241,4414.7,4414.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410222713,0.59578241,4414.7,4414.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410222913,0.59578241,4414.7,4414.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759410222914,0.2511,4414.2,4414.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759410223115,0.8405,4414.2,4414.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759410223618,0.8405,4414.2,4414.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410228917,1.0675,4414.2,4414.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410229116,0.8205,4414.2,4414.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410229515,1.0675,4414.2,4414.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410229915,0.3424,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410230116,0.8405,4413.9,4413.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1759410230620,0.8405,4413.9,4413.8,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759410231315,0.8405,4413.9,4413.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1759410231614,0.8405,4413.9,4413.8,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759410232520,0.3424,4413.9,4413.8,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759410232822,0.227,4414.2,4414.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410232823,0.4781,4414.2,4414.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410233119,0.8205,4414.2,4414.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410233316,0.5935,4414.2,4414.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410233522,0.5935,4414.2,4414.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1759410233915,0.8405,4414.2,4414.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759410234224,0.8405,4414.2,4414.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759410234521,0.5868,4413.4,4413.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759410234723,0.5868,4413.4,4413.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759410235118,0.3468,4413.4,4413.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759410238024,0.3468,4413.9,4413.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759410238418,0.2458,4414.0,4413.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759410238921,0.5868,4413.4,4413.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759410239126,0.819,4413.4,4413.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759410239322,0.819,4413.4,4413.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759410239725,0.819,4413.4,4413.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759410242119,0.622,4413.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410242325,0.622,4413.0,4412.5,0.00261643]
["bitfinex-derivatives","ETHF0:USTF0",1759410242724,0.4722,4412.6,4412.5,0.24001643]
["bitfinex-derivatives","ETHF0:USTF0",1759410242924,0.819,4412.6,4412.5,0.24001643]
["bitfinex-derivatives","ETHF0:USTF0",1759410243525,0.819,4412.6,4411.1,1.20608071]
["bitfinex-derivatives","ETHF0:USTF0",1759410243526,0.3468,4411.9,4411.1,1.20608071]
["bitfinex-derivatives","ETHF0:USTF0",1759410243722,0.3468,4411.6,4410.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759410243922,1.1958,4411.5,4411.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759410244122,0.3468,4411.7,4411.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759410244326,0.5738,4411.7,4411.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759410244532,0.57660043,4411.7,4411.6,0.79460622]
["bitfinex-derivatives","ETHF0:USTF0",1759410244723,0.81660043,4411.7,4411.6,0.47510622]
["bitfinex-derivatives","ETHF0:USTF0",1759410245223,0.58960043,4411.7,4411.6,0.47510622]
["bitfinex-derivatives","ETHF0:USTF0",1759410245724,0.58960043,4411.7,4411.6,0.79460622]
["bitfinex-derivatives","ETHF0:USTF0",1759410245920,0.1498,4411.5,4411.0,0.60500797]
["bitfinex-derivatives","ETHF0:USTF0",1759410246122,0.1498,4411.5,4411.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759410246123,0.3468,4411.3,4411.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759410246326,0.5868,4411.3,4411.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759410246527,0.819,4411.3,4411.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759410246823,0.7288,4411.0,4410.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759410247025,0.9688,4411.0,4410.9,0.24016459]
["bitfinex-derivatives","ETHF0:USTF0",1759410248923,0.9688,4411.0,4410.9,0.00276459]
["bitfinex-derivatives","ETHF0:USTF0",1759410250428,5.9688,4411.0,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410250731,0.819,4410.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410251033,0.819,4410.3,4410.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759410251533,0.819,4410.3,4410.2,3.44717962]
["bitfinex-derivatives","ETHF0:USTF0",1759410251831,0.5868,4410.3,4410.2,3.99127962]
["bitfinex-derivatives","ETHF0:USTF0",1759410252021,0.3468,4410.5,4410.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759410252225,0.467,4410.9,4410.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759410252423,0.8138,4410.9,4410.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759410252833,0.5868,4410.9,4410.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759410254425,0.819,4410.9,4410.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759410257031,0.5868,4410.9,4410.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759410257630,0.819,4410.9,4410.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759410258339,0.819,4410.9,4410.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759410258827,0.4722,4410.9,4410.2,3.20977962]
["bitfinex-derivatives","ETHF0:USTF0",1759410259034,0.3468,4410.8,4410.2,3.20977962]
["bitfinex-derivatives","ETHF0:USTF0",1759410259231,0.819,4410.3,4410.2,3.68327962]
["bitfinex-derivatives","ETHF0:USTF0",1759410260127,0.819,4410.3,4410.2,0.00197962]
["bitfinex-derivatives","ETHF0:USTF0",1759410265430,1.046,4410.3,4410.2,0.00197962]
["bitfinex-derivatives","ETHF0:USTF0",1759410266038,6.046,4410.3,4410.2,0.00197962]
["bitfinex-derivatives","ETHF0:USTF0",1759410266349,0.8299,4409.3,4409.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759410267239,0.8299,4409.3,4409.2,3.45524964]
["bitfinex-derivatives","ETHF0:USTF0",1759410268035,0.8299,4409.3,4409.2,0.00194964]
["bitfinex-derivatives","ETHF0:USTF0",1759410268535,1.0569,4409.3,4409.2,0.00194964]
["bitfinex-derivatives","ETHF0:USTF0",1759410269030,0.1349,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410269235,0.8299,4408.2,4408.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759410269934,0.227,4408.4,4408.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759410270131,1.05912673,4408.4,4408.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759410270343,1.05912673,4408.4,4408.2,0.00172074]
["bitfinex-derivatives","ETHF0:USTF0",1759410271145,0.36472673,4408.4,4408.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410271338,0.59662673,4408.4,4408.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410271539,0.83212673,4408.4,4408.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759410271841,0.83212673,4408.4,4408.2,0.00172074]
["bitfinex-derivatives","ETHF0:USTF0",1759410273242,0.9648,4408.0,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759410273449,1.1918,4408.0,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759410274334,1.1918,4408.0,4407.9,0.02478017]
["bitfinex-derivatives","ETHF0:USTF0",1759410275746,0.8299,4407.1,4407.0,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759410276150,0.8299,4407.1,4407.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759410276346,0.6023,4406.5,4406.4,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759410276649,0.9648,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410276847,0.9648,4406.5,4406.4,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1759410277250,0.9648,4406.5,4406.4,3.99479913]
["bitfinex-derivatives","ETHF0:USTF0",1759410277251,0.7293,4406.5,4406.4,3.99479913]
["bitfinex-derivatives","ETHF0:USTF0",1759410277650,0.9648,4406.5,4406.4,0.48449913]
["bitfinex-derivatives","ETHF0:USTF0",1759410278649,0.1349,4407.0,4406.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410278846,0.3625,4407.5,4407.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759410279048,0.3625,4407.5,4407.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759410279345,3.7052,4408.0,4407.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759410279549,0.9648,4408.0,4407.9,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759410279948,0.9648,4408.0,4407.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759410280851,0.9648,4408.0,4407.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410280852,0.7293,4407.5,4407.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410281057,0.9648,4407.5,4407.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410283455,0.7293,4407.5,4407.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759410284855,3.2078,4408.1,4408.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410284856,0.8299,4408.1,4408.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410285648,0.36472673,4408.4,4408.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759410286056,0.83212673,4408.4,4408.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759410286353,0.46962673,4408.4,4408.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759410286551,0.83212673,4408.4,4408.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759410287158,0.83212673,4408.4,4407.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759410287159,0.9648,4408.0,4407.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759410287662,0.9648,4407.5,4407.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1759410288254,0.9648,4407.5,4407.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410290460,0.1349,4408.0,4407.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410290662,0.7293,4408.0,4407.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410290959,0.9648,4408.0,4407.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759410294463,0.9648,4408.0,4407.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759410294864,0.1386,4407.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410295065,0.6032,4407.5,4407.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759410295565,0.9551,4407.5,4407.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759410297960,0.9551,4407.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410298159,0.3519,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410298360,0.8165,4407.4,4407.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759410298867,0.3519,4407.4,4407.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759410299165,0.5848,4407.4,4407.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759410299360,0.8165,4407.4,4407.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759410299766,0.8165,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410299966,0.8165,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410300860,1.0435,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410301060,0.9551,4406.5,4406.4,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1759410301660,5.9551,4406.5,4406.4,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1759410302063,0.2329,4405.4,4405.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759410302268,0.8165,4405.4,4405.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759410302464,0.8165,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410302671,0.9975,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410303064,0.9975,4405.4,4405.3,3.21043974]
["bitfinex-derivatives","ETHF0:USTF0",1759410304070,0.9975,4405.4,4405.3,3.43363974]
["bitfinex-derivatives","ETHF0:USTF0",1759410305168,0.8165,4405.4,4405.3,3.43363974]
["bitfinex-derivatives","ETHF0:USTF0",1759410305466,0.3519,4405.9,4405.3,3.95663974]
["bitfinex-derivatives","ETHF0:USTF0",1759410305667,0.3519,4405.9,4405.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759410306171,0.5848,4405.9,4405.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759410306373,0.3519,4406.4,4405.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759410307569,0.5848,4405.9,4405.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759410307768,0.5848,4405.9,4405.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759410307965,0.8165,4405.9,4405.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759410308169,0.8165,4405.9,4405.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759410308365,0.8165,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410309272,0.8165,4405.4,4405.3,0.22583974]
["bitfinex-derivatives","ETHF0:USTF0",1759410311867,0.8165,4405.4,4405.3,0.00263974]
["bitfinex-derivatives","ETHF0:USTF0",1759410312478,0.8165,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410312680,0.8165,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410313377,0.2329,4403.6,4403.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759410313578,0.5848,4403.6,4403.5,3.6628744]
["bitfinex-derivatives","ETHF0:USTF0",1759410315476,0.8165,4403.6,4403.5,3.4332744]
["bitfinex-derivatives","ETHF0:USTF0",1759410316375,0.3519,4403.6,4403.5,3.9562744]
["bitfinex-derivatives","ETHF0:USTF0",1759410316775,0.8165,4403.6,4403.5,3.6628744]
["bitfinex-derivatives","ETHF0:USTF0",1759410317279,0.8165,4403.6,4403.5,3.2100744]
["bitfinex-derivatives","ETHF0:USTF0",1759410318084,0.8165,4403.6,4403.5,3.4332744]
["bitfinex-derivatives","ETHF0:USTF0",1759410318675,0.8165,4403.6,4403.5,3.6628744]
["bitfinex-derivatives","ETHF0:USTF0",1759410319082,0.8165,4403.6,4403.5,3.2100744]
["bitfinex-derivatives","ETHF0:USTF0",1759410319775,0.8165,4403.6,4403.5,0.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1759410320082,1.0435,4403.6,4403.5,0.0022744]
["bitfinex-derivatives","ETHF0:USTF0",1759410320676,0.8165,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410321070,0.8165,4403.1,4403.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759410321071,0.3519,4403.1,4403.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759410321275,0.1386,4403.5,4403.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1759410321480,0.8165,4403.3,4403.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759410321681,0.8165,4403.3,4403.2,0.45549657]
["bitfinex-derivatives","ETHF0:USTF0",1759410321981,0.8165,4403.3,4403.2,0.00269657]
["bitfinex-derivatives","ETHF0:USTF0",1759410323083,0.1391,4403.0,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410323385,0.7877,4402.1,4402.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759410324074,0.7877,4402.1,4402.0,3.43958393]
["bitfinex-derivatives","ETHF0:USTF0",1759410324386,0.1391,4403.0,4402.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410324387,0.4964,4403.0,4402.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410324580,3.2078,4403.4,4402.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759410324581,0.3573,4403.1,4402.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759410324783,0.3573,4403.1,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410324784,3.2078,4403.4,4403.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410325080,0.3573,4403.3,4402.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759410325277,0.3573,4403.4,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410325586,0.3573,4403.4,4402.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1759410325785,0.1405,4403.5,4402.3,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1759410325986,0.3573,4403.4,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410326387,0.228,4403.3,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410326688,0.228,4403.2,4402.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410327074,0.3573,4403.1,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410327279,0.228,4403.2,4402.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410327975,0.3573,4403.1,4402.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410328176,0.228,4403.2,4402.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410328686,0.3573,4402.9,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410328886,0.8044,4402.8,4402.7,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759410329183,0.8044,4402.1,4402.0,0.00188393]
["bitfinex-derivatives","ETHF0:USTF0",1759410329583,0.3573,4402.1,4402.0,0.45338393]
["bitfinex-derivatives","ETHF0:USTF0",1759410329789,0.1405,4403.0,4402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759410329986,0.228,4402.5,4402.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759410330184,0.5853,4402.5,4402.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410330381,0.9436,4402.5,4402.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410331186,0.7156,4402.5,4402.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410332386,0.3573,4403.3,4403.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759410332695,0.5751,4403.3,4403.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410333689,0.8044,4403.3,4403.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410335599,3.2078,4403.9,4403.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759410335798,3.2078,4403.9,4403.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410336090,0.5751,4403.9,4403.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410336290,0.1405,4405.5,4403.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759410336291,0.3573,4405.1,4403.8,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759410336490,0.3573,4405.1,4404.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410336690,0.1405,4405.5,4404.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759410336691,0.3573,4405.4,4404.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759410337285,0.1405,4405.5,4404.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759410337493,0.3573,4405.4,4404.6,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759410337791,0.14227703,4405.5,4405.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410337792,0.00177703,4405.5,4405.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410337993,0.00177703,4405.5,4405.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410340194,0.4978,4406.5,4405.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759410340395,0.4978,4406.5,4406.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759410340589,0.1405,4408.5,4406.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759410340798,0.1405,4408.5,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410341096,0.3573,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410341293,0.35993328,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410341492,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410341695,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410342187,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410342803,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410342996,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410343197,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410343402,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410343606,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410343806,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410344000,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410344494,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410344699,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410344900,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410345101,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410345999,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410346503,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410347601,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410347999,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410348893,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410349098,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410349593,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410350102,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410350298,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410350499,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410350704,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410350899,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410351403,0.3573,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410351600,0.1405,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410351808,0.3573,4408.3,4407.8,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1759410352003,0.3573,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410352599,0.00263328,4408.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410353398,0.35993328,4408.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410353599,0.3573,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410357198,0.3573,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410357403,0.3493,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410357603,0.1299,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410358406,0.3493,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410358713,0.1299,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410359103,0.3493,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410359712,0.1299,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410359911,0.3493,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410360312,0.1299,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410360513,0.5732,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410363516,0.5732,4407.7,4407.6,3.50933703]
["bitfinex-derivatives","ETHF0:USTF0",1759410363717,0.5732,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410364418,0.5732,4407.7,4407.6,3.50973254]
["bitfinex-derivatives","ETHF0:USTF0",1759410366818,0.8019,4407.7,4407.6,3.50973254]
["bitfinex-derivatives","ETHF0:USTF0",1759410367013,0.8019,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410367210,0.1299,4407.0,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410367412,0.8019,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410370724,0.3493,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410371423,0.3493,4406.9,4406.6,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1759410371921,0.3493,4407.4,4406.7,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1759410372113,0.1299,4407.5,4407.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759410372315,0.4792,4407.5,4407.2,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1759410372724,0.1299,4407.5,4407.2,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1759410372919,0.3493,4407.4,4407.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410373423,0.3493,4407.4,4407.2,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1759410373626,0.4792,4408.0,4407.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410373818,0.3493,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410374321,0.1299,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410375223,0.3493,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410375523,0.1299,4408.0,4407.7,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1759410375726,0.1299,4408.0,4407.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759410376025,0.3493,4408.3,4407.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410376226,0.3493,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410379931,0.5732,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410380323,0.8019,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410380524,0.3538,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410380728,0.1299,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410381025,0.3493,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410381225,0.1299,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410381432,0.3493,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410381631,0.1299,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410381827,0.3493,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410382132,0.35193328,4408.4,4407.8,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1759410382336,0.35193328,4408.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410382527,0.35193328,4408.4,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410382925,0.3534,4408.3,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410383326,0.00263328,4408.4,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410383727,0.3534,4408.3,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410384128,0.5882,4408.3,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410385733,0.3534,4408.3,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410386531,0.5858,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410386830,0.8166,4408.3,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410388236,0.3534,4408.3,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410391031,0.00263328,4408.4,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410391233,0.34583328,4408.4,4408.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410391429,0.34583328,4408.4,4408.2,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1759410391736,0.00263328,4408.4,4408.3,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759410391938,0.3432,4409.3,4408.5,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1759410392139,0.3432,4409.4,4409.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759410392434,0.4632,4409.2,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410392632,0.3636,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410392826,0.70948196,4409.0,4408.9,3.43658866]
["bitfinex-derivatives","ETHF0:USTF0",1759410393431,0.94028196,4409.0,4408.9,3.43658866]
["bitfinex-derivatives","ETHF0:USTF0",1759410393636,0.94028196,4409.0,4408.9,3.20958866]
["bitfinex-derivatives","ETHF0:USTF0",1759410394535,0.94028196,4409.0,4408.9,0.00178866]
["bitfinex-derivatives","ETHF0:USTF0",1759410404244,0.47708196,4409.0,4408.9,8.43658866]
["bitfinex-derivatives","ETHF0:USTF0",1759410404550,0.1299,4410.0,4409.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759410404750,0.1299,4410.0,4408.9,4.44896553]
["bitfinex-derivatives","ETHF0:USTF0",1759410405047,0.1312,4409.0,4408.9,4.44897553]
["bitfinex-derivatives","ETHF0:USTF0",1759410405249,0.3432,4409.4,4409.3,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759410405445,0.34578119,4409.4,4409.3,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759410405755,0.3432,4409.3,4409.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1759410406044,0.00258119,4409.4,4409.2,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1759410406247,0.00258119,4409.4,4409.3,0.60432687]
["bitfinex-derivatives","ETHF0:USTF0",1759410406451,0.00258119,4409.4,4409.3,5.83132687]
["bitfinex-derivatives","ETHF0:USTF0",1759410407038,0.00258119,4409.4,4409.0,1.01237687]
["bitfinex-derivatives","ETHF0:USTF0",1759410407039,0.3432,4409.3,4409.0,1.01237687]
["bitfinex-derivatives","ETHF0:USTF0",1759410407244,0.5756,4409.3,4409.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410409646,0.34578119,4409.4,4409.3,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759410409851,0.00258119,4409.4,4409.3,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759410410146,0.34578119,4409.4,4409.1,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1759410410351,0.34578119,4409.4,4409.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759410410948,0.3432,4409.3,4409.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410411149,0.3432,4409.3,4408.9,3.20958866]
["bitfinex-derivatives","ETHF0:USTF0",1759410411150,0.3432,4409.3,4409.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410411455,0.3432,4409.3,4408.9,3.20958866]
["bitfinex-derivatives","ETHF0:USTF0",1759410411647,0.00258119,4409.4,4409.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410411847,0.00258119,4409.4,4409.3,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759410412048,0.34578119,4409.4,4409.3,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1759410412351,0.1299,4410.0,4409.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759410412654,0.1299,4410.0,4409.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759410412655,0.3432,4410.3,4410.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759410413356,0.34522643,4410.3,4410.2,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759410414251,0.00202643,4410.3,4410.2,5.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759410414854,0.33652643,4410.3,4410.2,5.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759410415162,0.1312,4411.5,4410.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410415363,0.4657,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410415556,0.4657,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410416157,0.46767883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410416352,0.13317883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410416658,0.13317883,4411.0,4410.9,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410416855,0.46767883,4411.0,4410.9,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410417053,0.92617883,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410417260,0.92617883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410417459,0.46767883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410417760,0.92617883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410421965,0.92617883,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410422466,0.92617883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410422867,0.46767883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410424164,0.70147883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410424368,0.46767883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410424665,0.70147883,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410424871,0.92617883,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410426668,0.46767883,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410429671,0.13317883,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410429865,0.3345,4411.4,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410429866,0.3345,4411.4,4411.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1759410430172,0.3345,4411.4,4411.3,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1759410430667,0.4623,4411.0,4410.9,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1759410430966,0.46514099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410431563,0.46514099,4411.0,4410.9,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1759410431766,0.46514099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410433172,0.46514099,4411.0,4410.9,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1759410433571,0.46514099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410433964,0.46514099,4411.0,4410.9,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1759410434165,0.46514099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410434373,0.46514099,4411.0,4410.9,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1759410434568,0.92364099,4411.0,4410.9,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1759410434767,0.92364099,4411.0,4410.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410434966,0.46514099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410435168,0.13064099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410435473,0.46514099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410435971,0.00284099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410436364,0.13064099,4411.0,4410.9,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410436563,0.00284099,4411.0,4410.9,8.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410437075,0.13064099,4411.0,4410.9,8.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410437470,0.46514099,4411.0,4410.9,8.84268]
["bitfinex-derivatives","ETHF0:USTF0",1759410438076,0.4657,4411.5,4411.4,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1759410438264,0.4657,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410438464,0.1312,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410438672,0.3345,4411.9,4411.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759410438878,0.3345,4411.9,4411.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1759410439175,0.9208,4411.5,4411.4,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1759410439478,0.9208,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410441073,0.9208,4411.5,4411.4,4.44572788]
["bitfinex-derivatives","ETHF0:USTF0",1759410442070,0.9208,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410442474,0.6961,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410442675,0.4623,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410443075,0.6961,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410444473,0.9181,4411.5,4411.4,4.44679504]
["bitfinex-derivatives","ETHF0:USTF0",1759410445167,0.9181,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410446679,0.4623,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410447179,0.4623,4411.5,4411.4,4.44690133]
["bitfinex-derivatives","ETHF0:USTF0",1759410448182,0.4623,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410448983,0.8967,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410449182,0.8967,4411.5,4411.4,4.44697315]
["bitfinex-derivatives","ETHF0:USTF0",1759410450886,0.8967,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410452881,0.8967,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410453081,0.8967,4411.5,4411.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410454188,0.6686,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410454487,0.4623,4411.5,4411.4,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410455393,0.4623,4411.5,4411.4,23.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410455886,0.8967,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410457382,0.8967,4411.5,4411.4,23.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410460092,0.4623,4411.5,4411.4,23.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410460896,0.6686,4411.5,4411.4,24.03914315]
["bitfinex-derivatives","ETHF0:USTF0",1759410461093,0.8967,4411.5,4411.4,24.03914315]
["bitfinex-derivatives","ETHF0:USTF0",1759410461285,0.8967,4411.5,4411.4,23.81214315]
["bitfinex-derivatives","ETHF0:USTF0",1759410461486,0.8967,4411.5,4411.4,24.03914315]
["bitfinex-derivatives","ETHF0:USTF0",1759410461682,0.8967,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410463293,0.8967,4411.5,4411.4,24.03914315]
["bitfinex-derivatives","ETHF0:USTF0",1759410463493,0.8967,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410466995,0.6686,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410467700,0.8967,4411.5,4411.4,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410467903,0.8967,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410468905,0.6686,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410469298,0.8967,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410469497,5.8967,4411.5,4411.4,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410469702,0.8967,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410470512,0.4623,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410472010,0.4623,4411.5,4411.4,23.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410472203,0.4623,4411.5,4411.4,24.44697315]
["bitfinex-derivatives","ETHF0:USTF0",1759410473207,0.4623,4411.5,4411.4,23.84263]
["bitfinex-derivatives","ETHF0:USTF0",1759410473402,0.00213829,4411.9,4411.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759410473604,0.00213829,4411.9,4411.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759410473805,0.00213829,4411.9,4411.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1759410473806,0.33233829,4411.9,4411.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1759410474907,0.33233829,4411.9,4411.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410475810,0.74603829,4411.9,4411.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410481414,5.74603829,4411.9,4411.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410481914,5.74603829,4411.9,4411.4,23.81293314]
["bitfinex-derivatives","ETHF0:USTF0",1759410481915,0.5499,4411.5,4411.4,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410482115,0.8689,4411.5,4411.4,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759410482318,0.8689,4411.5,4411.4,19.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759410485118,0.8689,4411.5,4411.4,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1759410486313,0.8689,4411.5,4411.4,19.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759410487319,0.8689,4411.5,4411.4,19.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759410488020,5.8689,4411.5,4411.4,19.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759410489412,5.8689,4411.5,4411.4,9.73413362]
["bitfinex-derivatives","ETHF0:USTF0",1759410491019,5.8689,4411.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410491227,0.8689,4410.5,4410.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1759410491421,0.4252,4410.1,4410.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1759410491618,0.7442,4410.1,4410.0,25.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759410492120,0.7442,4410.1,4410.0,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759410492622,0.7442,4410.1,4410.0,25.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759410492816,0.7442,4410.1,4410.0,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759410493823,5.7442,4410.1,4410.0,6.86203103]
["bitfinex-derivatives","ETHF0:USTF0",1759410494017,5.7442,4410.1,4410.0,5.84773103]
["bitfinex-derivatives","ETHF0:USTF0",1759410494226,5.0,4410.1,4410.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759410494421,6.62201328,4410.1,4410.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759410494728,6.62201328,4410.1,4409.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410494920,3.2078,4409.6,4409.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410495928,3.4348,4409.6,4409.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410496227,1.97096073,4410.3,4410.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410496228,35.376,4410.1,4410.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410496418,38.8108,4410.1,4410.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410496725,41.75799754,4410.1,4410.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759410497120,41.75799754,4410.1,4410.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410497524,46.75799754,4410.1,4409.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410497728,3.2078,4409.6,4409.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410497923,3.2078,4409.6,4409.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759410497924,3.4348,4409.6,4409.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759410498129,3.2078,4409.6,4409.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759410498426,3.4348,4409.6,4409.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759410499327,3.4348,4409.6,4409.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759410501223,3.4348,4409.6,4409.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759410501529,3.4348,4409.6,4409.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759410501731,3.4348,4409.6,4409.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759410503627,8.4348,4409.6,4409.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410503829,3.2078,4409.1,4409.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410504031,3.4348,4409.1,4409.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410504518,8.4348,4409.1,4409.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410504919,8.4348,4409.1,4408.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410505124,3.2078,4408.6,4408.5,0.02483803]
["bitfinex-derivatives","ETHF0:USTF0",1759410505330,3.4348,4408.6,4408.5,0.02483803]
["bitfinex-derivatives","ETHF0:USTF0",1759410505531,3.4348,4408.6,4408.5,0.50373803]
["bitfinex-derivatives","ETHF0:USTF0",1759410505826,3.43683201,4408.6,4408.5,0.50534543]
["bitfinex-derivatives","ETHF0:USTF0",1759410506525,3.43683201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410507621,3.20983201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410507827,3.43683201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410508032,3.20983201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410508226,3.43683201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410508525,3.20983201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410508730,3.43683201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410510030,3.20983201,4408.6,4408.5,1.18184543]
["bitfinex-derivatives","ETHF0:USTF0",1759410510234,3.43683201,4408.6,4408.5,1.18184543]
["bitfinex-derivatives","ETHF0:USTF0",1759410510835,3.20983201,4408.6,4408.5,1.18184543]
["bitfinex-derivatives","ETHF0:USTF0",1759410511130,3.43683201,4408.6,4408.5,1.18184543]
["bitfinex-derivatives","ETHF0:USTF0",1759410512638,3.43683201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410514122,3.43683201,4408.6,4408.5,0.50534543]
["bitfinex-derivatives","ETHF0:USTF0",1759410515336,3.43683201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410516129,3.20983201,4408.6,4408.5,0.85234543]
["bitfinex-derivatives","ETHF0:USTF0",1759410516427,3.43683201,4408.6,4408.5,0.50534543]
["bitfinex-derivatives","ETHF0:USTF0",1759410516627,3.43683201,4408.6,4408.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759410516833,3.2078,4408.1,4408.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759410517036,3.4348,4408.1,4408.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759410517535,3.4348,4408.1,4408.0,0.00228616]
["bitfinex-derivatives","ETHF0:USTF0",1759410517839,3.4348,4408.1,4407.5,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759410518137,3.4348,4408.1,4407.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759410518138,3.2078,4407.6,4407.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759410518335,0.227,4407.5,4407.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759410518738,0.227,4407.5,4407.0,0.21161176]
["bitfinex-derivatives","ETHF0:USTF0",1759410519038,3.2078,4407.1,4407.0,1.03751176]
["bitfinex-derivatives","ETHF0:USTF0",1759410519237,3.59515777,4407.1,4407.0,1.03751176]
["bitfinex-derivatives","ETHF0:USTF0",1759410521434,3.2078,4407.1,4407.0,1.36701176]
["bitfinex-derivatives","ETHF0:USTF0",1759410521636,3.4348,4407.1,4407.0,1.36701176]
["bitfinex-derivatives","ETHF0:USTF0",1759410523539,1.62201328,4408.0,4407.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759410523744,0.227,4407.9,4407.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759410524035,0.227,4407.9,4407.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759410524236,0.227,4407.9,4407.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759410524433,3.2078,4407.6,4407.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759410524633,3.4348,4407.6,4407.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759410526243,3.4348,4407.6,4407.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759410526937,3.4348,4407.6,4407.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759410528047,3.2078,4407.6,4407.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759410528244,3.4348,4407.6,4407.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759410528439,3.4348,4407.6,4407.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1759410529149,3.4348,4407.6,4407.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759410529449,0.4691,4407.1,4407.0,0.88811176]
["bitfinex-derivatives","ETHF0:USTF0",1759410529651,0.6961,4407.1,4407.0,0.88811176]
["bitfinex-derivatives","ETHF0:USTF0",1759410530145,0.227,4407.1,4407.0,0.88811176]
["bitfinex-derivatives","ETHF0:USTF0",1759410531238,0.227,4407.1,4407.0,1.36701176]
["bitfinex-derivatives","ETHF0:USTF0",1759410531848,0.5694,4407.1,4407.0,1.36701176]
["bitfinex-derivatives","ETHF0:USTF0",1759410532042,0.8906,4407.1,4407.0,1.36701176]
["bitfinex-derivatives","ETHF0:USTF0",1759410532443,0.227,4407.1,4407.0,1.36701176]
["bitfinex-derivatives","ETHF0:USTF0",1759410534143,3.2078,4407.6,4407.0,0.88811176]
["bitfinex-derivatives","ETHF0:USTF0",1759410534347,3.8944,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410534549,4.5998,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410534742,4.5998,4407.6,4407.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759410535248,4.5998,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410536048,4.3728,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410536346,3.4348,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410536848,3.771,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410537947,4.5998,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410538151,4.5998,4407.6,4407.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759410538454,1.165,4407.0,4406.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759410538754,4.1214,4407.0,4406.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1759410539245,3.771,4407.0,4406.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1759410539443,3.771,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410539852,3.544,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410540046,3.771,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410540245,3.2078,4407.0,4406.9,6.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410540446,3.4348,4407.0,4406.9,6.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410542757,0.227,4407.0,4406.9,6.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410545452,3.2078,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410545652,3.4348,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410546456,3.771,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410548864,4.1214,4407.6,4407.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759410549159,4.5998,4407.6,4407.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759410549462,4.1214,4407.6,4407.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759410549654,0.3362,4407.2,4407.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1759410549961,1.392,4407.2,4407.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759410550964,1.392,4407.2,4406.9,0.00270062]
["bitfinex-derivatives","ETHF0:USTF0",1759410551155,4.3728,4407.0,4406.9,0.00270062]
["bitfinex-derivatives","ETHF0:USTF0",1759410551351,4.5998,4407.0,4406.9,0.00270062]
["bitfinex-derivatives","ETHF0:USTF0",1759410551551,6.38141328,4407.0,4406.9,0.00270062]
["bitfinex-derivatives","ETHF0:USTF0",1759410551959,4.7594,4407.0,4406.9,0.00270062]
["bitfinex-derivatives","ETHF0:USTF0",1759410552161,4.5998,4407.0,4406.9,0.51820062]
["bitfinex-derivatives","ETHF0:USTF0",1759410552357,4.5998,4407.0,4406.9,0.84370062]
["bitfinex-derivatives","ETHF0:USTF0",1759410553259,3.4348,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410553462,5.06740714,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410553666,4.84040714,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410553860,5.06740714,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410554564,5.40360714,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410554767,5.75400714,4407.0,4406.9,1.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1759410554965,5.75400714,4407.0,4406.9,0.84370062]
["bitfinex-derivatives","ETHF0:USTF0",1759410554966,6.23240714,4407.0,4406.9,0.84370062]
["bitfinex-derivatives","ETHF0:USTF0",1759410555460,6.23240714,4407.0,4406.9,0.00270062]
["bitfinex-derivatives","ETHF0:USTF0",1759410555668,4.7594,4407.0,4406.9,0.00270062]
["bitfinex-derivatives","ETHF0:USTF0",1759410555865,4.7594,4407.0,4406.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759410556061,1.63233507,4406.9,4406.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759410556266,0.3362,4406.3,4406.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1759410556462,0.5632,4406.3,4406.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1759410556867,0.5632,4406.3,4406.2,1.17398442]
["bitfinex-derivatives","ETHF0:USTF0",1759410557068,1.392,4406.3,4406.2,1.17398442]
["bitfinex-derivatives","ETHF0:USTF0",1759410557467,0.9136,4406.3,4406.2,1.17398442]
["bitfinex-derivatives","ETHF0:USTF0",1759410558263,1.392,4406.3,4406.2,1.17398442]
["bitfinex-derivatives","ETHF0:USTF0",1759410558460,0.6866,4405.7,4405.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759410558668,1.392,4405.7,4405.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759410558868,0.3362,4405.3,4405.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759410559165,3.3798,4406.0,4405.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1759410559366,3.3798,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410559367,0.227,4405.9,4405.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1759410559567,0.56603848,4405.9,4405.8,1.17454396]
["bitfinex-derivatives","ETHF0:USTF0",1759410559766,0.91643848,4405.9,4405.8,1.17454396]
["bitfinex-derivatives","ETHF0:USTF0",1759410560570,0.22983848,4405.9,4405.8,1.17454396]
["bitfinex-derivatives","ETHF0:USTF0",1759410560772,0.00283848,4405.9,4405.8,1.17454396]
["bitfinex-derivatives","ETHF0:USTF0",1759410560971,0.56603848,4405.9,4405.8,1.17454396]
["bitfinex-derivatives","ETHF0:USTF0",1759410561573,0.22983848,4405.9,4405.8,1.17454396]
["bitfinex-derivatives","ETHF0:USTF0",1759410561970,1.40603848,4405.9,4405.8,0.83644396]
["bitfinex-derivatives","ETHF0:USTF0",1759410563281,0.89513848,4405.9,4405.8,1.17624396]
["bitfinex-derivatives","ETHF0:USTF0",1759410563582,1.17903848,4405.9,4405.8,0.00254396]
["bitfinex-derivatives","ETHF0:USTF0",1759410563770,0.89513848,4405.9,4405.8,1.17624396]
["bitfinex-derivatives","ETHF0:USTF0",1759410564172,0.89513848,4405.9,4405.8,0.83554396]
["bitfinex-derivatives","ETHF0:USTF0",1759410564373,1.40673848,4405.9,4405.8,0.00254396]
["bitfinex-derivatives","ETHF0:USTF0",1759410565686,1.40673848,4405.9,4405.8,0.48464396]
["bitfinex-derivatives","ETHF0:USTF0",1759410565875,0.56513848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410566074,0.22983848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410566285,0.56293848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410571185,0.22983848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410571583,0.56293848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410571782,0.33593848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410571983,0.56293848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410574582,0.22983848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410575991,0.00283848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410576185,0.22983848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410579190,0.00283848,4405.9,4405.8,1.12874396]
["bitfinex-derivatives","ETHF0:USTF0",1759410579389,3.2078,4406.6,4406.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759410579597,1.63233507,4407.8,4407.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759410579792,0.227,4407.7,4407.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410580293,3.2078,4408.0,4407.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759410580495,3.43668504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410580687,3.76978504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410581996,3.54278504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410582198,3.43668504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410583398,3.76978504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410583600,4.10128504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410584197,4.61288504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410584386,4.38588504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410584593,4.61288504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410585095,4.10128504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410586300,4.61288504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410586498,4.10128504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410586899,3.43668504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410588703,3.87428504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410589001,4.10128504,4408.0,4407.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410589495,4.10128504,4408.0,4407.9,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410589496,0.00188504,4408.0,4407.9,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410590703,0.227,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410591102,0.5601,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410591694,0.22871373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410592796,0.56181373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410593901,0.33481373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410594202,0.22871373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410594606,0.00171373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410597198,0.35161373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410599502,0.00171373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410599702,0.66891373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410600808,0.00171373,4408.5,4408.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759410602208,3.5577,4409.6,4409.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759410602406,3.5577,4409.6,4409.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759410602407,4.004,4409.6,4409.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759410602906,3.875,4409.6,4409.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759410603115,3.2078,4409.6,4409.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759410603405,0.00272582,4409.6,4409.5,4.59564112]
["bitfinex-derivatives","ETHF0:USTF0",1759410603608,0.00272582,4409.6,4409.5,0.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1759410603609,1.19152582,4409.6,4409.5,0.00224112]
["bitfinex-derivatives","ETHF0:USTF0",1759410603911,1.19152582,4409.6,4407.6,0.80626063]
["bitfinex-derivatives","ETHF0:USTF0",1759410603912,1.1888,4408.9,4408.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410604411,1.1888,4408.9,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410604412,1.395,4408.5,4408.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410604808,1.395,4408.5,4408.4,0.33073356]
["bitfinex-derivatives","ETHF0:USTF0",1759410607101,0.227,4408.6,4408.4,1.19213356]
["bitfinex-derivatives","ETHF0:USTF0",1759410607307,0.227,4408.6,4408.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410608213,1.0985,4408.6,4408.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410608413,3.4348,4408.7,4408.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759410608608,3.875,4409.2,4409.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410609217,4.3966,4409.2,4409.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410610511,4.6236,4409.2,4409.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410610712,4.6236,4409.2,4409.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759410611519,0.6672,4408.8,4408.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410611819,1.1888,4408.8,4408.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410612617,1.1888,4408.8,4408.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759410615016,1.395,4408.5,4408.4,23.21073356]
["bitfinex-derivatives","ETHF0:USTF0",1759410615520,0.3499,4409.0,4408.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759410615719,0.5769,4409.0,4408.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410615920,0.227,4409.1,4409.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759410616121,0.227,4409.1,4409.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410616421,4.0793,4409.2,4409.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410616615,4.6236,4409.2,4409.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759410616918,1.4158,4409.2,4409.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410617516,0.87422582,4409.6,4409.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410617714,0.00272582,4409.6,4409.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410618313,1.1888,4409.3,4409.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759410618515,1.1888,4409.3,4409.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410618717,1.1888,4409.3,4409.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410619026,1.4158,4409.3,4409.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759410619318,1.4158,4409.3,4409.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410619513,1.4158,4409.3,4409.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759410619914,1.4158,4409.3,4409.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759410620520,0.8942,4409.3,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410620720,0.8715,4408.7,4408.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759410620920,0.5216,4408.7,4408.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1759410621118,0.5216,4408.9,4408.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759410621317,0.5216,4408.9,4408.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410621718,0.8715,4408.9,4408.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410622613,1.1888,4408.9,4408.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759410623320,0.1863,4409.5,4408.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759410623524,0.3382,4409.0,4408.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759410623722,0.8606,4409.0,4408.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759410623927,0.8606,4409.0,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410624122,0.8606,4409.0,4408.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759410624314,0.8606,4409.0,4408.4,20.00293356]
["bitfinex-derivatives","ETHF0:USTF0",1759410624315,1.0876,4409.0,4408.4,20.00293356]
["bitfinex-derivatives","ETHF0:USTF0",1759410624825,0.8658,4408.5,4408.4,20.33493356]
["bitfinex-derivatives","ETHF0:USTF0",1759410625331,1.3362,4408.5,4408.4,21.16543356]
["bitfinex-derivatives","ETHF0:USTF0",1759410627425,1.3362,4408.5,4408.4,20.66513356]
["bitfinex-derivatives","ETHF0:USTF0",1759410627623,1.3362,4408.5,4408.4,10.32993489]
["bitfinex-derivatives","ETHF0:USTF0",1759410627624,4.544,4408.5,4408.4,10.32993489]
["bitfinex-derivatives","ETHF0:USTF0",1759410627824,9.544,4408.5,4408.4,10.32349764]
["bitfinex-derivatives","ETHF0:USTF0",1759410628726,9.544,4408.5,4408.4,10.32587936]
["bitfinex-derivatives","ETHF0:USTF0",1759410630535,4.544,4408.5,4408.4,10.98807936]
["bitfinex-derivatives","ETHF0:USTF0",1759410630833,4.771,4408.5,4408.4,10.98807936]
["bitfinex-derivatives","ETHF0:USTF0",1759410631031,4.771,4408.5,4408.4,10.32587936]
["bitfinex-derivatives","ETHF0:USTF0",1759410632832,3.2078,4409.0,4408.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410633847,0.8903,4409.4,4409.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759410634545,1.3607,4409.4,4409.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759410634845,1.3607,4409.4,4409.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759410636739,1.3607,4409.4,4408.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759410636943,1.3607,4409.4,4408.4,10.32587936]
["bitfinex-derivatives","ETHF0:USTF0",1759410636944,0.6729,4408.5,4408.4,10.32587936]
["bitfinex-derivatives","ETHF0:USTF0",1759410637137,43.8298,4408.5,4407.5,0.02329861]
["bitfinex-derivatives","ETHF0:USTF0",1759410637440,3.2078,4407.6,4407.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759410637644,3.2078,4407.1,4407.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759410637847,3.4348,4407.1,4407.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759410638143,3.4348,4407.1,4407.0,0.19490207]
["bitfinex-derivatives","ETHF0:USTF0",1759410638744,8.4348,4407.1,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410638946,3.4348,4407.1,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410639844,0.227,4407.1,4406.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759410640045,3.2078,4406.7,4406.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759410640246,3.4348,4406.7,4406.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759410641248,3.4348,4406.7,4406.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759410642243,3.4348,4406.7,4406.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410643047,3.2078,4406.7,4406.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410643250,3.4348,4406.7,4406.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410644251,3.2078,4406.7,4406.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410644549,3.2078,4406.7,4406.6,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410644752,3.4348,4406.7,4406.6,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410644949,3.2078,4406.7,4406.6,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410645150,0.227,4406.7,4406.6,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410645945,0.0058,4407.0,4406.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410645946,0.227,4406.8,4406.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410646454,0.0058,4407.0,4406.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759410646645,0.0058,4407.0,4406.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410646847,0.2328,4407.0,4406.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759410647047,3.2078,4407.2,4406.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759410647247,3.2078,4407.2,4407.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759410647248,0.227,4407.1,4407.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759410647754,0.227,4407.1,4407.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759410649152,0.5502,4407.1,4407.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759410649354,0.5502,4407.1,4405.0,0.21194536]
["bitfinex-derivatives","ETHF0:USTF0",1759410649355,0.3401,4405.2,4405.0,0.21194536]
["bitfinex-derivatives","ETHF0:USTF0",1759410649544,0.8903,4405.1,4405.0,0.51994536]
["bitfinex-derivatives","ETHF0:USTF0",1759410649749,0.227,4405.1,4405.0,0.51994536]
["bitfinex-derivatives","ETHF0:USTF0",1759410650253,0.22916025,4405.1,4405.0,0.52220809]
["bitfinex-derivatives","ETHF0:USTF0",1759410650656,0.22916025,4405.1,4405.0,0.71450809]
["bitfinex-derivatives","ETHF0:USTF0",1759410651045,0.00216025,4405.1,4405.0,0.71450809]
["bitfinex-derivatives","ETHF0:USTF0",1759410651250,0.22916025,4405.1,4405.0,0.71450809]
["bitfinex-derivatives","ETHF0:USTF0",1759410651446,0.00216025,4405.1,4405.0,0.71450809]
["bitfinex-derivatives","ETHF0:USTF0",1759410651647,0.22916025,4405.1,4405.0,0.71450809]
["bitfinex-derivatives","ETHF0:USTF0",1759410652453,0.00216025,4405.1,4405.0,0.71450809]
["bitfinex-derivatives","ETHF0:USTF0",1759410652651,0.22916025,4405.1,4405.0,0.71450809]
["bitfinex-derivatives","ETHF0:USTF0",1759410653758,0.00216025,4405.1,4405.0,0.71450809]
["bitfinex-derivatives","ETHF0:USTF0",1759410653953,0.22916025,4405.1,4405.0,1.43030809]
["bitfinex-derivatives","ETHF0:USTF0",1759410654154,0.00216025,4405.1,4405.0,1.43030809]
["bitfinex-derivatives","ETHF0:USTF0",1759410659156,1e-08,4405.1,4405.0,1.43030809]
["bitfinex-derivatives","ETHF0:USTF0",1759410661668,1e-08,4405.1,4405.0,6.83872809]
["bitfinex-derivatives","ETHF0:USTF0",1759410661961,1e-08,4405.1,4405.0,6.43030809]
["bitfinex-derivatives","ETHF0:USTF0",1759410662157,1e-08,4405.1,4405.0,6.83872809]
["bitfinex-derivatives","ETHF0:USTF0",1759410662355,3.2078,4406.8,4406.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759410662563,3.5342,4406.8,4406.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759410663360,3.53712702,4406.8,4406.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759410664968,3.92922702,4406.8,4406.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759410666168,0.7185,4406.3,4406.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759410666469,1.2048,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410666663,1.4318,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410667564,0.7185,4405.8,4405.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759410667771,1.2048,4405.8,4405.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759410667974,1.2048,4405.8,4405.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759410669875,0.4863,4405.7,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410670173,1.2048,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410670374,1.4318,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410670765,1.4318,4405.5,4405.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759410671873,1.4318,4405.5,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410672082,0.7185,4405.1,4405.0,0.54470809]
["bitfinex-derivatives","ETHF0:USTF0",1759410672774,1.2048,4405.1,4405.0,1.04910809]
["bitfinex-derivatives","ETHF0:USTF0",1759410673275,1.2048,4405.1,4405.0,0.02190809]
["bitfinex-derivatives","ETHF0:USTF0",1759410673575,1.2048,4405.1,4405.0,0.52630809]
["bitfinex-derivatives","ETHF0:USTF0",1759410674779,6.2048,4405.1,4405.0,0.02190809]
["bitfinex-derivatives","ETHF0:USTF0",1759410674982,1.1829,4404.2,4403.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759410675174,0.7185,4403.7,4403.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759410675473,0.9455,4403.7,4403.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759410675882,0.94781081,4403.7,4403.6,0.83739075]
["bitfinex-derivatives","ETHF0:USTF0",1759410676083,1.41221081,4403.7,4403.6,0.50689075]
["bitfinex-derivatives","ETHF0:USTF0",1759410677880,0.72081081,4403.7,4403.6,0.83739075]
["bitfinex-derivatives","ETHF0:USTF0",1759410678084,0.94781081,4403.7,4403.6,0.83739075]
["bitfinex-derivatives","ETHF0:USTF0",1759410679785,0.94781081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410680374,1.41221081,4403.7,4403.6,0.50689075]
["bitfinex-derivatives","ETHF0:USTF0",1759410680578,0.00231081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410681276,0.22931081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410682082,0.00231081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410682284,0.22931081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410683289,0.00231081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410683681,0.22931081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410684184,0.00231081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410684381,0.22931081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410685385,0.94751081,4403.7,4403.6,1.22119075]
["bitfinex-derivatives","ETHF0:USTF0",1759410686384,1.39231081,4403.7,4403.6,0.83739075]
["bitfinex-derivatives","ETHF0:USTF0",1759410688085,0.94751081,4403.7,4403.6,0.83739075]
["bitfinex-derivatives","ETHF0:USTF0",1759410688284,0.94751081,4403.7,4403.6,1.21559075]
["bitfinex-derivatives","ETHF0:USTF0",1759410689690,1.39231081,4403.7,4403.6,0.83739075]
["bitfinex-derivatives","ETHF0:USTF0",1759410690083,0.94751081,4403.7,4403.6,0.83739075]
["bitfinex-derivatives","ETHF0:USTF0",1759410690287,0.94751081,4403.7,4403.6,1.21559075]
["bitfinex-derivatives","ETHF0:USTF0",1759410690991,1.39231081,4403.7,4403.6,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1759410691878,1.39231081,4403.7,4403.6,0.58289075]
["bitfinex-derivatives","ETHF0:USTF0",1759410693180,0.94751081,4403.7,4403.6,0.96799075]
["bitfinex-derivatives","ETHF0:USTF0",1759410694087,1.16531081,4403.7,4403.6,0.96799075]
["bitfinex-derivatives","ETHF0:USTF0",1759410694390,1.39231081,4403.7,4403.6,0.96799075]
["bitfinex-derivatives","ETHF0:USTF0",1759410695985,1.39231081,4403.7,4403.6,0.58289075]
["bitfinex-derivatives","ETHF0:USTF0",1759410696386,1.39231081,4403.7,4403.6,0.96799075]
["bitfinex-derivatives","ETHF0:USTF0",1759410696695,1.16531081,4403.7,4403.6,0.96799075]
["bitfinex-derivatives","ETHF0:USTF0",1759410696895,1.39231081,4403.7,4403.6,0.96799075]
["bitfinex-derivatives","ETHF0:USTF0",1759410698090,0.2263,4403.0,4402.8,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759410698296,0.2263,4403.0,4402.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759410698297,0.9173,4402.3,4402.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759410698492,1.1443,4402.3,4402.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759410698694,1.5361,4402.3,4402.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759410699196,1.5361,4402.3,4402.2,3.97341753]
["bitfinex-derivatives","ETHF0:USTF0",1759410699499,0.5304,4402.6,4402.2,3.97341753]
["bitfinex-derivatives","ETHF0:USTF0",1759410699693,0.227,4402.5,4402.2,3.97341753]
["bitfinex-derivatives","ETHF0:USTF0",1759410699995,0.227,4402.4,4402.2,3.97341753]
["bitfinex-derivatives","ETHF0:USTF0",1759410700194,0.227,4402.4,4402.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410700597,0.6139,4402.4,4402.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410701499,0.6139,4402.4,4402.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759410701500,0.227,4402.4,4402.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759410701896,0.6139,4402.4,4402.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759410702202,0.6139,4402.4,4402.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410702690,0.227,4402.4,4402.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410703590,3.2078,4403.2,4403.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759410703791,4.7439,4403.2,4403.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410704001,4.7439,4403.2,4402.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759410704990,0.2263,4403.0,4402.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759410705298,1.3091,4402.6,4402.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759410705499,1.5361,4402.6,4402.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410705698,0.227,4402.6,4402.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759410705887,0.9173,4403.1,4403.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759410706092,1.5361,4403.1,4403.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410710301,1.5361,4403.1,4403.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759410711600,3.2078,4403.2,4403.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759410711601,3.2078,4403.2,4403.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759410711800,3.2078,4403.2,4403.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410711801,3.4348,4403.2,4403.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410712099,3.2078,4403.2,4403.1,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410712501,0.227,4403.4,4403.1,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410712708,0.00231081,4403.7,4403.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410713206,0.00231081,4403.7,4403.6,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410713400,0.00231081,4403.7,4403.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410713600,0.00231081,4403.7,4403.6,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759410716503,4.4814,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410716703,4.5394,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410717504,4.54181889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410717708,0.36461889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410718012,0.59161889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410718506,1.12411889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410720425,1.50301889,4404.9,4404.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759410721016,1.50301889,4404.9,4404.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759410721017,0.9552,4404.5,4404.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759410721222,0.9552,4404.5,4404.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410721223,1.5006,4404.5,4404.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410721624,0.5325,4404.8,4404.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759410721822,0.5325,4404.8,4404.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410722015,0.227,4404.8,4404.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410722317,0.00241889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410722523,1.27601889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410722723,0.36461889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410722924,0.22941889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410723829,0.00241889,4404.9,4404.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410726021,3.7403,4405.9,4405.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759410726226,3.2078,4405.9,4405.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410726414,4.3295,4405.9,4405.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410727018,4.33165958,4405.9,4405.8,1.316654]
["bitfinex-derivatives","ETHF0:USTF0",1759410727325,4.71055958,4405.9,4405.8,1.316654]
["bitfinex-derivatives","ETHF0:USTF0",1759410728728,1.50275958,4405.9,4405.8,1.316654]
["bitfinex-derivatives","ETHF0:USTF0",1759410729928,1.27575958,4405.9,4405.8,1.316654]
["bitfinex-derivatives","ETHF0:USTF0",1759410730130,1.50275958,4405.9,4405.8,1.316654]
["bitfinex-derivatives","ETHF0:USTF0",1759410730525,1.50275958,4405.9,4405.8,0.766454]
["bitfinex-derivatives","ETHF0:USTF0",1759410730723,1.50275958,4405.9,4405.8,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1759410731031,1.50275958,4405.9,4405.8,0.385054]
["bitfinex-derivatives","ETHF0:USTF0",1759410731228,1.50275958,4405.9,4405.8,1.316654]
["bitfinex-derivatives","ETHF0:USTF0",1759410732228,1.27575958,4405.9,4405.8,1.316654]
["bitfinex-derivatives","ETHF0:USTF0",1759410732431,1.50275958,4405.9,4405.8,1.316654]
["bitfinex-derivatives","ETHF0:USTF0",1759410732929,1.50275958,4405.9,4405.8,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1759410735030,1.27575958,4405.9,4405.8,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1759410735232,1.50275958,4405.9,4405.8,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1759410736034,4.71055958,4405.9,4405.8,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1759410736536,9.71055958,4405.9,4405.8,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1759410738336,9.71055958,4405.9,4404.5,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759410738337,1.2736,4404.7,4404.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410738537,1.5006,4404.7,4404.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759410739134,1.5006,4404.7,4404.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759410739335,1.5006,4404.7,4404.6,0.00171514]
["bitfinex-derivatives","ETHF0:USTF0",1759410740439,1.5006,4404.7,4404.6,0.38441514]
["bitfinex-derivatives","ETHF0:USTF0",1759410740740,1.5006,4404.7,4404.6,0.00171514]
["bitfinex-derivatives","ETHF0:USTF0",1759410743737,4.7084,4404.7,4404.6,0.00171514]
["bitfinex-derivatives","ETHF0:USTF0",1759410745141,4.4814,4404.7,4404.6,0.34691514]
["bitfinex-derivatives","ETHF0:USTF0",1759410745438,4.7084,4404.7,4404.6,0.86771514]
["bitfinex-derivatives","ETHF0:USTF0",1759410745838,4.4814,4404.7,4404.6,1.21721514]
["bitfinex-derivatives","ETHF0:USTF0",1759410746039,4.7084,4404.7,4404.6,1.21721514]
["bitfinex-derivatives","ETHF0:USTF0",1759410747240,0.2141,4405.5,4404.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759410747241,0.5524,4405.1,4404.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759410747438,0.8964,4405.1,4405.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759410747641,1.1234,4405.1,4405.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759410747828,1.491,4405.1,4405.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759410748334,1.491,4405.1,4405.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759410749237,1.491,4405.1,4405.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759410749432,1.264,4404.7,4404.6,0.52251514]
["bitfinex-derivatives","ETHF0:USTF0",1759410749737,1.264,4404.7,4404.6,0.00171514]
["bitfinex-derivatives","ETHF0:USTF0",1759410749738,1.491,4404.7,4404.6,0.00171514]
["bitfinex-derivatives","ETHF0:USTF0",1759410750135,1.491,4404.7,4404.6,0.34691514]
["bitfinex-derivatives","ETHF0:USTF0",1759410751633,1.491,4404.7,4404.6,0.86771514]
["bitfinex-derivatives","ETHF0:USTF0",1759410751827,1.491,4404.7,4404.6,1.21721514]
["bitfinex-derivatives","ETHF0:USTF0",1759410752739,1.491,4404.7,4404.6,0.00171514]
["bitfinex-derivatives","ETHF0:USTF0",1759410753330,4.6988,4404.7,4404.6,0.00171514]
["bitfinex-derivatives","ETHF0:USTF0",1759410753636,0.5524,4403.7,4403.2,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759410753843,0.8964,4403.3,4403.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759410754037,1.264,4403.3,4403.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759410754336,1.264,4403.3,4402.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759410754337,1.264,4403.3,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410754539,0.7116,4402.8,4402.7,0.86778606]
["bitfinex-derivatives","ETHF0:USTF0",1759410754736,1.26591143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410755536,1.26591143,4402.8,4402.7,0.86778606]
["bitfinex-derivatives","ETHF0:USTF0",1759410755944,1.26591143,4402.8,4402.7,1.21728606]
["bitfinex-derivatives","ETHF0:USTF0",1759410756938,1.26591143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410757237,1.26591143,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410757744,1.26591143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410758038,1.26591143,4402.8,4402.7,1.21728606]
["bitfinex-derivatives","ETHF0:USTF0",1759410758646,1.26591143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410758849,1.26591143,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410759238,1.26591143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410760244,1.26591143,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410760645,1.26591143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410763348,1.26591143,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410763844,1.49291143,4402.8,4402.7,1.21728606]
["bitfinex-derivatives","ETHF0:USTF0",1759410765338,1.49291143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410765534,1.49291143,4402.8,4402.7,1.21728606]
["bitfinex-derivatives","ETHF0:USTF0",1759410766747,1.49291143,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410767538,1.49291143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410767948,1.49291143,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410768746,1.49291143,4402.8,4402.7,0.34698606]
["bitfinex-derivatives","ETHF0:USTF0",1759410768940,1.49291143,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410772545,3.3406256,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410773740,8.3406256,4402.8,4402.7,0.00178606]
["bitfinex-derivatives","ETHF0:USTF0",1759410773940,1.2913,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410774145,1.5183,4401.8,4401.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759410774544,1.5183,4401.8,4401.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410774941,1.5183,4401.8,4401.7,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1759410779151,1.92702,4401.8,4401.7,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1759410780347,1.70012,4400.7,4400.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1759410780542,1.2913,4400.2,4400.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1759410780742,0.3684,4400.2,4400.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1759410781241,0.96267,4401.2,4401.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410781446,0.40877,4401.2,4401.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410781649,0.227,4401.3,4401.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759410781847,0.5539,4401.6,4401.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410781848,1.33104,4401.6,4401.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410782049,1.55804,4401.6,4401.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410782248,1.92704,4401.6,4401.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410782954,0.227,4401.6,4401.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759410783146,0.40873,4401.7,4401.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759410783353,0.5954,4401.9,4401.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759410783548,1.00411,4401.9,4401.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410783743,0.227,4402.1,4401.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410783948,0.40871,4402.0,4401.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759410784149,0.77711,4402.0,4401.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410784350,3.76361143,4402.8,4402.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410784551,4.72801143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410784750,4.50101143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410784953,4.72801143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410785551,4.13201143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410786055,4.50101143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410787158,1.29321143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410787949,1.29321143,4402.8,4402.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759410788750,0.37031143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410788956,1.29321143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410790058,1.29321143,4402.8,4402.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410790553,1.29321143,4402.8,4402.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759410791355,1.29321143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410793353,1.29321143,4402.8,4402.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759410793652,1.29321143,4402.8,4402.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759410793960,1.29321143,4402.8,4402.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410794261,1.29321143,4402.8,4402.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759410794557,1.29321143,4402.8,4402.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410795261,1.29321143,4402.8,4402.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410800358,1.29321143,4402.8,4402.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410800563,1.29321143,4402.8,4402.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759410801452,4.50101143,4402.8,4402.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759410801654,4.50101143,4402.8,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410801655,0.3684,4402.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410801855,0.958,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410802062,1.5119,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410802263,1.5119,4402.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410802264,0.958,4402.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410802462,1.1435,4401.5,4401.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410802659,1.5119,4401.5,4401.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759410802865,1.2913,4401.5,4401.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410804663,1.2913,4401.5,4401.4,337.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410805159,0.9223,4401.5,4401.4,337.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759410805363,1.4527,4401.9,4401.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759410805557,0.5297,4402.2,4401.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759410805864,1.4527,4402.1,4402.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759410806061,1.4527,4402.1,4402.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410806266,1.4527,4402.1,4402.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759410806456,1.4527,4402.1,4402.0,1.29542702]
["bitfinex-derivatives","ETHF0:USTF0",1759410806659,1.63233507,4402.6,4402.0,1.29542702]
["bitfinex-derivatives","ETHF0:USTF0",1759410806660,1.63233507,4402.6,4402.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759410806860,3.54291143,4402.8,4402.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410807163,4.43541143,4402.8,4402.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759410807365,4.43541143,4402.8,4402.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759410807366,1.4417,4402.5,4402.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759410807560,1.2257,4402.5,4402.4,1.29542702]
["bitfinex-derivatives","ETHF0:USTF0",1759410807961,1.4417,4402.5,4402.4,0.74842702]
["bitfinex-derivatives","ETHF0:USTF0",1759410808261,1.2257,4402.5,4402.4,1.29542702]
["bitfinex-derivatives","ETHF0:USTF0",1759410808465,1.4417,4402.5,4402.4,1.29542702]
["bitfinex-derivatives","ETHF0:USTF0",1759410808860,1.2257,4402.5,4402.4,1.29542702]
["bitfinex-derivatives","ETHF0:USTF0",1759410809054,3.43671143,4402.8,4402.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759410809055,0.5297,4402.7,4402.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759410809262,1.2257,4402.7,4402.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410809565,1.2257,4402.7,4402.6,1.29542702]
["bitfinex-derivatives","ETHF0:USTF0",1759410812065,0.00191143,4402.8,4402.6,0.74842702]
["bitfinex-derivatives","ETHF0:USTF0",1759410812666,0.00191143,4402.8,4402.7,1.29542702]
["bitfinex-derivatives","ETHF0:USTF0",1759410813458,3.2078,4403.3,4403.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759410813663,4.4335,4403.3,4403.2,0.95492702]
["bitfinex-derivatives","ETHF0:USTF0",1759410813967,4.4335,4403.3,4403.2,0.06252702]
["bitfinex-derivatives","ETHF0:USTF0",1759410813968,4.6605,4403.3,4403.2,0.06252702]
["bitfinex-derivatives","ETHF0:USTF0",1759410814471,4.66325281,4403.3,4403.2,0.41079523]
["bitfinex-derivatives","ETHF0:USTF0",1759410814774,4.66325281,4403.3,4403.2,0.06539523]
["bitfinex-derivatives","ETHF0:USTF0",1759410815070,4.66325281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410815265,3.21055281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410815472,3.43755281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410815668,4.66325281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410816066,4.13355281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410816463,1.45545281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410816864,1.45545281,4403.3,4403.2,0.41079523]
["bitfinex-derivatives","ETHF0:USTF0",1759410817072,1.45545281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410818665,0.92575281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410818871,0.56295281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410819878,0.22975281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410820575,0.00275281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410821275,1.22845281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410821471,0.86565281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410821674,0.33595281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410821868,0.86565281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410822882,1.22845281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410823083,6.22845281,4403.3,4403.2,0.06539523]
["bitfinex-derivatives","ETHF0:USTF0",1759410823280,1.22845281,4403.3,4403.2,0.06539523]
["bitfinex-derivatives","ETHF0:USTF0",1759410823676,1.22845281,4403.3,4403.2,0.95779523]
["bitfinex-derivatives","ETHF0:USTF0",1759410824579,1.22845281,4403.3,4403.2,1.29829523]
["bitfinex-derivatives","ETHF0:USTF0",1759410825079,1.45545281,4403.3,4403.2,0.06539523]
["bitfinex-derivatives","ETHF0:USTF0",1759410825482,4.66325281,4403.3,4403.2,0.06539523]
["bitfinex-derivatives","ETHF0:USTF0",1759410825775,9.66325281,4403.3,4403.2,0.06539523]
["bitfinex-derivatives","ETHF0:USTF0",1759410825982,1.2257,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410826180,1.4527,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410826581,1.4527,4402.2,4402.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759410826773,0.5602,4402.2,4402.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759410826976,3.541,4402.8,4402.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410827177,1.2257,4402.8,4402.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410827980,1.2257,4402.8,4402.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759410829080,1.2257,4402.8,4402.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759410829286,1.2257,4402.8,4402.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410829484,0.696,4402.8,4402.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410830190,1.2257,4402.8,4402.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410831690,0.227,4402.9,4402.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759410831890,0.227,4402.9,4402.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410833291,0.5602,4402.9,4402.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410834685,1.469,4402.9,4402.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759410835791,1.469,4402.9,4402.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759410836000,1.469,4402.9,4402.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759410837396,4.6768,4402.9,4402.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759410838591,9.6768,4402.9,4402.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759410838793,11.6928385,4402.9,4402.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759410839391,9.6768,4402.9,4402.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759410846692,1.641,4401.5,4401.4,336.0]
["bitfinex-derivatives","ETHF0:USTF0",1759410847188,1.4389,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410848294,0.40875,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410848598,0.63575,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410849300,1.18175,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410849598,1.38385,4401.5,4401.4,336.00217645]
["bitfinex-derivatives","ETHF0:USTF0",1759410849796,1.18175,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410850494,0.40875,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410850896,0.63575,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410853291,1.18175,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410853792,0.63575,4401.5,4401.4,336.50537645]
["bitfinex-derivatives","ETHF0:USTF0",1759410854498,1.38385,4401.5,4401.4,336.00217645]
["bitfinex-derivatives","ETHF0:USTF0",1759410854697,6.38385,4401.5,4401.4,326.41251007]
["bitfinex-derivatives","ETHF0:USTF0",1759410855505,1.12670084,4401.5,4401.4,326.91571007]
["bitfinex-derivatives","ETHF0:USTF0",1759410855697,1.35370084,4401.5,4401.4,326.91571007]
["bitfinex-derivatives","ETHF0:USTF0",1759410857301,1.55580084,4401.5,4401.4,326.41251007]
["bitfinex-derivatives","ETHF0:USTF0",1759410858303,1.55580084,4401.5,4401.4,326.91571007]
["bitfinex-derivatives","ETHF0:USTF0",1759410858601,1.35370084,4401.5,4401.4,326.91571007]
["bitfinex-derivatives","ETHF0:USTF0",1759410860906,1.55580084,4401.5,4401.4,326.41251007]
["bitfinex-derivatives","ETHF0:USTF0",1759410861403,3.18591598,4401.5,4401.4,326.41251007]
["bitfinex-derivatives","ETHF0:USTF0",1759410862505,2.75681598,4401.5,4401.4,326.91571007]
["bitfinex-derivatives","ETHF0:USTF0",1759410862709,3.18591598,4401.5,4401.4,326.41251007]
["bitfinex-derivatives","ETHF0:USTF0",1759410863099,1.55580084,4401.5,4401.4,325.2760767]
["bitfinex-derivatives","ETHF0:USTF0",1759410863406,1.55580084,4401.5,4401.4,323.00320996]
["bitfinex-derivatives","ETHF0:USTF0",1759410863606,1.55580084,4401.5,4401.4,320.73034322]
["bitfinex-derivatives","ETHF0:USTF0",1759410863906,6.55580084,4401.5,4401.4,319.59390985]
["bitfinex-derivatives","ETHF0:USTF0",1759410865106,6.55580084,4401.5,4401.4,318.09588596]
["bitfinex-derivatives","ETHF0:USTF0",1759410865301,6.55580084,4401.5,4401.4,316.95945259]
["bitfinex-derivatives","ETHF0:USTF0",1759410865607,6.55580084,4401.5,4401.4,305.09691947]
["bitfinex-derivatives","ETHF0:USTF0",1759410865812,8.57183934,4401.5,4401.4,303.9604861]
["bitfinex-derivatives","ETHF0:USTF0",1759410866005,39.03083934,4401.5,4401.4,304.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1759410866202,39.03083934,4401.5,4401.4,303.9604861]
["bitfinex-derivatives","ETHF0:USTF0",1759410866402,3.34483934,4401.5,4401.4,304.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1759410866602,39.03183934,4401.5,4401.4,304.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1759410867007,3.14273934,4401.5,4401.4,304.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1759410867207,36.81370084,4401.5,4401.4,304.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1759410867411,3.14273934,4401.5,4401.4,304.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1759410867610,1.35470084,4401.5,4401.4,304.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1759410868306,3.37073934,4401.5,4401.4,304.4963861]
["bitfinex-derivatives","ETHF0:USTF0",1759410868510,3.39343934,4401.5,4401.4,303.7195861]
["bitfinex-derivatives","ETHF0:USTF0",1759410868706,1.60540084,4401.5,4401.4,292.99342952]
["bitfinex-derivatives","ETHF0:USTF0",1759410868906,1.60540084,4401.5,4401.4,291.85693932]
["bitfinex-derivatives","ETHF0:USTF0",1759410869213,1.60540084,4401.5,4401.4,290.75293932]
["bitfinex-derivatives","ETHF0:USTF0",1759410869602,1.37660084,4401.5,4401.4,291.28883932]
["bitfinex-derivatives","ETHF0:USTF0",1759410869911,3.64372802,4401.5,4401.4,290.61913932]
["bitfinex-derivatives","ETHF0:USTF0",1759410870107,1.60540084,4401.5,4401.4,290.61913932]
["bitfinex-derivatives","ETHF0:USTF0",1759410870310,2.84697888,4401.5,4401.4,291.15503932]
["bitfinex-derivatives","ETHF0:USTF0",1759410870814,3.41487888,4401.5,4401.4,290.27543932]
["bitfinex-derivatives","ETHF0:USTF0",1759410871019,3.64367888,4401.5,4401.4,289.73953932]
["bitfinex-derivatives","ETHF0:USTF0",1759410871312,1.60540084,4401.5,4401.4,289.73953932]
["bitfinex-derivatives","ETHF0:USTF0",1759410871512,3.64390452,4401.5,4401.4,288.72793932]
["bitfinex-derivatives","ETHF0:USTF0",1759410871716,3.64390452,4401.5,4401.4,288.44893932]
["bitfinex-derivatives","ETHF0:USTF0",1759410871918,3.64390452,4401.5,4401.4,288.17383932]
["bitfinex-derivatives","ETHF0:USTF0",1759410872109,3.64390452,4401.5,4401.4,288.70973932]
["bitfinex-derivatives","ETHF0:USTF0",1759410872908,3.64390452,4401.5,4401.4,288.38383932]
["bitfinex-derivatives","ETHF0:USTF0",1759410873416,3.64390452,4401.5,4401.4,286.11088992]
["bitfinex-derivatives","ETHF0:USTF0",1759410873714,38.30820452,4401.5,4401.4,286.11088992]
["bitfinex-derivatives","ETHF0:USTF0",1759410874417,38.30820452,4401.5,4401.4,284.97441522]
["bitfinex-derivatives","ETHF0:USTF0",1759410874612,39.10490452,4401.5,4401.4,282.70146582]
["bitfinex-derivatives","ETHF0:USTF0",1759410874816,37.06640084,4401.5,4401.4,281.56499112]
["bitfinex-derivatives","ETHF0:USTF0",1759410875014,37.06640084,4401.5,4401.4,280.42851642]
["bitfinex-derivatives","ETHF0:USTF0",1759410875317,37.06640084,4401.5,4401.4,278.80257651]
["bitfinex-derivatives","ETHF0:USTF0",1759410876114,37.06640084,4401.5,4401.4,278.61547651]
["bitfinex-derivatives","ETHF0:USTF0",1759410876313,37.06640084,4401.5,4401.4,278.41307651]
["bitfinex-derivatives","ETHF0:USTF0",1759410876836,36.83760084,4401.5,4401.4,278.41307651]
["bitfinex-derivatives","ETHF0:USTF0",1759410877119,36.83760084,4401.5,4401.4,276.14012711]
["bitfinex-derivatives","ETHF0:USTF0",1759410877304,36.83760084,4401.5,4401.4,275.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1759410877511,36.83760084,4401.5,4401.4,273.86717771]
["bitfinex-derivatives","ETHF0:USTF0",1759410877710,36.26970084,4401.5,4401.4,272.73070301]
["bitfinex-derivatives","ETHF0:USTF0",1759410877914,36.27070084,4401.5,4401.4,272.73070301]
["bitfinex-derivatives","ETHF0:USTF0",1759410878210,0.80870084,4401.5,4401.4,272.73070301]
["bitfinex-derivatives","ETHF0:USTF0",1759410878413,0.80870084,4401.5,4401.4,271.59422831]
["bitfinex-derivatives","ETHF0:USTF0",1759410878614,1.37660084,4401.5,4401.4,270.45775361]
["bitfinex-derivatives","ETHF0:USTF0",1759410878806,1.37660084,4401.5,4401.4,269.32127891]
["bitfinex-derivatives","ETHF0:USTF0",1759410879009,1.14860084,4401.5,4401.4,269.32127891]
["bitfinex-derivatives","ETHF0:USTF0",1759410879208,36.83860084,4401.5,4401.4,269.16127891]
["bitfinex-derivatives","ETHF0:USTF0",1759410879407,37.06740084,4401.5,4401.4,269.16127891]
["bitfinex-derivatives","ETHF0:USTF0",1759410879614,37.06740084,4401.5,4401.4,269.04687892]
["bitfinex-derivatives","ETHF0:USTF0",1759410880014,37.06740084,4401.5,4401.4,268.68427892]
["bitfinex-derivatives","ETHF0:USTF0",1759410880213,37.06740084,4401.5,4401.4,267.54783264]
["bitfinex-derivatives","ETHF0:USTF0",1759410880419,37.06740084,4401.5,4401.4,266.44623265]
["bitfinex-derivatives","ETHF0:USTF0",1759410880619,37.06740084,4401.5,4401.4,266.13873265]
["bitfinex-derivatives","ETHF0:USTF0",1759410881318,36.83860084,4401.5,4401.4,266.13873265]
["bitfinex-derivatives","ETHF0:USTF0",1759410881908,36.83860084,4401.5,4401.4,265.00228637]
["bitfinex-derivatives","ETHF0:USTF0",1759410882117,37.06740084,4401.5,4401.4,251.00043333]
["bitfinex-derivatives","ETHF0:USTF0",1759410882319,40.05497416,4401.5,4401.4,246.79523769]
["bitfinex-derivatives","ETHF0:USTF0",1759410882520,42.83274031,4401.5,4401.4,246.19469141]
["bitfinex-derivatives","ETHF0:USTF0",1759410882710,42.83274031,4401.5,4401.4,244.52234513]
["bitfinex-derivatives","ETHF0:USTF0",1759410882910,42.83274031,4401.5,4401.4,242.71646935]
["bitfinex-derivatives","ETHF0:USTF0",1759410883114,42.83274031,4401.5,4401.4,242.11592307]
["bitfinex-derivatives","ETHF0:USTF0",1759410883323,42.83274031,4401.5,4401.4,240.87181563]
["bitfinex-derivatives","ETHF0:USTF0",1759410883514,42.83274031,4401.5,4401.4,239.73536935]
["bitfinex-derivatives","ETHF0:USTF0",1759410883821,47.83274031,4401.5,4401.4,236.92657679]
["bitfinex-derivatives","ETHF0:USTF0",1759410884010,11.34604031,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410884209,42.03704031,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410884410,39.25927416,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410885223,3.56827416,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410885419,39.25927416,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410886116,39.82717416,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410886424,39.25927416,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410888924,36.27170084,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410889225,0.80870084,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410889425,0.58070084,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410889629,0.80870084,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410889926,0.58070084,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410890128,0.80870084,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410893229,1.37660084,4401.5,4401.4,236.32603051]
["bitfinex-derivatives","ETHF0:USTF0",1759410894222,4.35730787,4401.5,4401.4,235.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1759410894427,39.25340787,4401.5,4401.4,235.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1759410895728,3.56140787,4401.5,4401.4,235.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1759410895928,39.25340787,4401.5,4401.4,235.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1759410897430,3.56140787,4401.5,4401.4,235.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1759410897630,39.25340787,4401.5,4401.4,235.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1759410901029,39.82470787,4401.5,4401.4,228.18447354]
["bitfinex-derivatives","ETHF0:USTF0",1759410901234,42.60247402,4401.5,4401.4,227.04807633]
["bitfinex-derivatives","ETHF0:USTF0",1759410901431,42.60247402,4401.5,4401.4,225.91167912]
["bitfinex-derivatives","ETHF0:USTF0",1759410901631,39.82470787,4401.5,4401.4,225.91167912]
["bitfinex-derivatives","ETHF0:USTF0",1759410902133,39.82470787,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410902334,36.27270084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410902727,0.58070084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410902924,0.80870084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410903838,1.38000084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410904037,0.80870084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410905043,0.58070084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410905244,0.80870084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410905843,0.58070084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410906040,0.80870084,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410908544,2.68085162,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410909240,2.45285162,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410909543,0.63675,4401.5,4401.4,224.85137912]
["bitfinex-derivatives","ETHF0:USTF0",1759410910440,2.04410162,4401.8,4401.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759410910639,0.63672,4401.8,4401.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759410911139,0.63672,4401.8,4401.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759410911140,0.8007,4401.5,4401.4,223.80809483]
["bitfinex-derivatives","ETHF0:USTF0",1759410911443,1.0287,4401.5,4401.4,223.80809483]
["bitfinex-derivatives","ETHF0:USTF0",1759410911647,1.0287,4401.5,4401.4,223.57889483]
["bitfinex-derivatives","ETHF0:USTF0",1759410911945,1.0287,4401.5,4401.4,222.74579483]
["bitfinex-derivatives","ETHF0:USTF0",1759410912539,1.0287,4401.5,4401.4,221.65549483]
["bitfinex-derivatives","ETHF0:USTF0",1759410912739,1.0287,4401.5,4401.4,220.51911054]
["bitfinex-derivatives","ETHF0:USTF0",1759410912940,3.80646615,4401.5,4401.4,220.51911054]
["bitfinex-derivatives","ETHF0:USTF0",1759410913340,3.80646615,4401.5,4401.4,220.39781054]
["bitfinex-derivatives","ETHF0:USTF0",1759410913545,3.80646615,4401.5,4401.4,220.18551054]
["bitfinex-derivatives","ETHF0:USTF0",1759410914346,4.21521615,4401.5,4401.4,220.02971054]
["bitfinex-derivatives","ETHF0:USTF0",1759410914646,4.21521615,4401.5,4401.4,216.96101565]
["bitfinex-derivatives","ETHF0:USTF0",1759410914946,1.43745,4401.5,4401.4,216.63571565]
["bitfinex-derivatives","ETHF0:USTF0",1759410915544,9.44276272,4401.5,4401.4,202.24634713]
["bitfinex-derivatives","ETHF0:USTF0",1759410915736,9.44276272,4401.5,4401.4,196.05605483]
["bitfinex-derivatives","ETHF0:USTF0",1759410916046,9.44276272,4401.5,4401.4,176.85113962]
["bitfinex-derivatives","ETHF0:USTF0",1759410916247,9.44276272,4401.5,4401.4,176.63873962]
["bitfinex-derivatives","ETHF0:USTF0",1759410916440,9.44276272,4401.5,4401.4,175.50214092]
["bitfinex-derivatives","ETHF0:USTF0",1759410916639,9.44276272,4401.5,4401.4,167.37705848]
["bitfinex-derivatives","ETHF0:USTF0",1759410916839,13.41991081,4401.5,4401.4,161.38984923]
["bitfinex-derivatives","ETHF0:USTF0",1759410917045,13.41991081,4401.5,4401.4,158.89846494]
["bitfinex-derivatives","ETHF0:USTF0",1759410917246,13.41991081,4401.5,4401.4,155.91984028]
["bitfinex-derivatives","ETHF0:USTF0",1759410917551,13.41991081,4401.5,4401.4,146.65815914]
["bitfinex-derivatives","ETHF0:USTF0",1759410917844,13.41991081,4401.5,4401.4,138.39224119]
["bitfinex-derivatives","ETHF0:USTF0",1759410917845,9.44276272,4401.5,4401.4,138.39224119]
["bitfinex-derivatives","ETHF0:USTF0",1759410918041,9.44276272,4401.5,4401.4,137.25564249]
["bitfinex-derivatives","ETHF0:USTF0",1759410918246,9.44276272,4401.5,4401.4,132.75933321]
["bitfinex-derivatives","ETHF0:USTF0",1759410918442,9.44276272,4401.5,4401.4,131.75657135]
["bitfinex-derivatives","ETHF0:USTF0",1759410918651,9.44276272,4401.5,4401.4,116.42807591]
["bitfinex-derivatives","ETHF0:USTF0",1759410918948,12.65056272,4401.5,4401.4,109.71740263]
["bitfinex-derivatives","ETHF0:USTF0",1759410919145,18.05841272,4401.5,4399.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759410919346,3.2078,4399.6,4399.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759410919648,3.2078,4399.6,4399.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759410919649,41.8920772,4399.6,4399.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759410919837,46.8920772,4399.6,4399.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759410920042,42.06806877,4399.6,4399.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759410920344,44.92399341,4399.6,4399.5,0.87906879]
["bitfinex-derivatives","ETHF0:USTF0",1759410920545,44.92399341,4399.6,4399.5,0.96177879]
["bitfinex-derivatives","ETHF0:USTF0",1759410920745,44.92399341,4399.6,4399.5,0.10327879]
["bitfinex-derivatives","ETHF0:USTF0",1759410920945,9.22999341,4399.6,4399.5,0.49547879]
["bitfinex-derivatives","ETHF0:USTF0",1759410921243,44.92599341,4399.6,4399.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759410921450,5.24604607,4399.1,4399.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759410921648,5.47404607,4399.1,4399.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759410921841,3.84477,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410922648,5.10417,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410922953,40.57517,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410923251,40.57617,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410923450,39.31677,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410923652,3.61677,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410923850,39.31677,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410924342,3.61677,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410924546,3.84477,4399.1,4399.0,13.19008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410925851,5.68095052,4399.1,4399.0,13.19008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410926046,8.17555052,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410926253,10.09365052,4399.1,4399.0,1.83008301]
["bitfinex-derivatives","ETHF0:USTF0",1759410927550,10.09365052,4399.1,4399.0,0.97848301]
["bitfinex-derivatives","ETHF0:USTF0",1759410928145,0.7498,4399.0,4398.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759410928342,4.4709,4398.2,4398.1,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410928543,3.4358,4398.2,4398.1,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759410929148,3.4358,4398.2,4398.1,4.37882356]
["bitfinex-derivatives","ETHF0:USTF0",1759410930354,3.2078,4398.2,4398.1,9.37882356]
["bitfinex-derivatives","ETHF0:USTF0",1759410930557,3.4358,4398.2,4398.1,9.37882356]
["bitfinex-derivatives","ETHF0:USTF0",1759410931757,3.4358,4398.2,4398.1,4.37882356]
["bitfinex-derivatives","ETHF0:USTF0",1759410932557,4.6989,4398.2,4398.1,4.37882356]
["bitfinex-derivatives","ETHF0:USTF0",1759410932858,7.8485,4398.2,4398.1,4.37882356]
["bitfinex-derivatives","ETHF0:USTF0",1759410933546,7.8485,4398.2,4398.1,3.53950356]
["bitfinex-derivatives","ETHF0:USTF0",1759410933752,10.85769624,4398.2,4398.1,1.25459356]
["bitfinex-derivatives","ETHF0:USTF0",1759410934157,15.85769624,4398.2,4398.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759410934353,15.62969624,4398.2,4398.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759410934654,10.62969624,4398.2,4398.1,2.51780356]
["bitfinex-derivatives","ETHF0:USTF0",1759410934854,46.33969624,4398.2,4398.1,2.51780356]
["bitfinex-derivatives","ETHF0:USTF0",1759410935254,46.74875624,4398.2,4398.1,2.51780356]
["bitfinex-derivatives","ETHF0:USTF0",1759410935659,11.03875624,4398.2,4398.1,2.51780356]
["bitfinex-derivatives","ETHF0:USTF0",1759410935859,46.74975624,4398.2,4398.1,1.27070356]
["bitfinex-derivatives","ETHF0:USTF0",1759410936961,11.03875624,4398.2,4398.1,1.27070356]
["bitfinex-derivatives","ETHF0:USTF0",1759410937155,46.75175624,4398.2,4398.1,1.27070356]
["bitfinex-derivatives","ETHF0:USTF0",1759410937660,46.75275624,4398.2,4398.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759410939957,46.75475624,4398.2,4398.1,1.27070356]
["bitfinex-derivatives","ETHF0:USTF0",1759410940259,11.26675624,4398.2,4398.1,4.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410940959,8.02956,4398.2,4398.1,4.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410941155,8.25756,4398.2,4398.1,4.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410941463,5.10796,4398.2,4398.1,4.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410941653,3.2078,4398.2,4398.1,9.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410941855,3.2078,4398.2,4398.1,4.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410942051,3.4358,4398.2,4398.1,4.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410943264,3.4358,4398.2,4398.1,9.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410943763,3.2078,4398.2,4398.1,9.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410944063,3.4358,4398.2,4398.1,9.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410944963,3.2078,4398.2,4398.1,9.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410945152,3.4358,4398.2,4398.1,9.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410945549,0.228,4398.2,4398.1,9.37640356]
["bitfinex-derivatives","ETHF0:USTF0",1759410946160,0.009,4398.4,4398.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759410946358,0.237,4398.4,4398.3,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410946663,0.228,4398.4,4398.3,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759410948466,3.2078,4398.8,4398.7,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759410948766,3.2078,4398.8,4398.7,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410949162,3.4358,4398.8,4398.7,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410949768,1.83618052,4399.1,4399.0,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759410949965,3.2078,4399.3,4399.0,16.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759410950266,3.2078,4399.3,4399.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410950467,3.4358,4399.3,4399.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410950666,5.23700684,4399.3,4399.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410950867,3.4358,4399.3,4399.2,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410951063,0.0017878,4399.6,4399.5,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759410951256,0.2297878,4399.6,4399.5,16.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759410951868,7.8502878,4399.6,4399.5,15.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759410952065,0.7498,4399.5,4399.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759410952362,0.7498,4399.0,4398.8,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1759410952567,4.6407,4398.9,4398.8,12.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759410953970,4.6407,4398.9,4398.8,12.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759410954270,4.6407,4398.9,4398.8,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1759410954465,4.4127,4398.9,4398.8,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1759410954769,4.6407,4398.9,4398.8,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1759410955566,4.6407,4398.9,4398.8,13.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759410956165,4.6407,4398.9,4398.8,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1759410957068,4.6407,4398.9,4398.8,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1759410957262,4.6407,4398.9,4398.8,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1759410958474,4.6407,4398.9,4398.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1759410959374,4.4127,4398.9,4398.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1759410959673,4.6407,4398.9,4398.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1759410960277,4.6407,4398.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410960467,3.2078,4398.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759410960675,4.2471,4397.7,4397.6,12.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759410960971,4.4751,4397.7,4397.6,12.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759410961172,4.4751,4397.7,4397.3,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1759410961173,2.4009,4397.4,4397.3,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1759410961366,4.4751,4397.4,4397.3,22.72285845]
["bitfinex-derivatives","ETHF0:USTF0",1759410961568,4.4751,4397.4,4397.3,11.36285845]
["bitfinex-derivatives","ETHF0:USTF0",1759410961773,6.10437607,4397.4,4397.3,11.36285845]
["bitfinex-derivatives","ETHF0:USTF0",1759410961973,1.62927607,4397.4,4397.3,13.68255845]
["bitfinex-derivatives","ETHF0:USTF0",1759410962178,0.228,4397.4,4397.3,13.68255845]
["bitfinex-derivatives","ETHF0:USTF0",1759410962475,0.228,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410963078,0.40913,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410963279,0.63713,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410964470,3.69103,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410964978,0.63713,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410966973,0.40913,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410967278,0.63713,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410968580,0.40913,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410968780,0.63713,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410969976,0.40913,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410970275,3.69103,4397.4,4397.3,15.45385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410972177,4.88423,4397.4,4397.3,13.68255845]
["bitfinex-derivatives","ETHF0:USTF0",1759410972479,3.69103,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410972680,0.63713,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410973282,2.48333,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410974181,0.63713,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410975181,3.69103,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410975378,4.88423,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410975583,4.88423,4397.4,4397.3,2.32255845]
["bitfinex-derivatives","ETHF0:USTF0",1759410975787,4.65623,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410975985,3.69103,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410977790,0.63713,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410977985,4.88423,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410978391,4.88423,4397.4,4397.3,2.32255845]
["bitfinex-derivatives","ETHF0:USTF0",1759410978988,4.88423,4397.4,4397.3,1.16655845]
["bitfinex-derivatives","ETHF0:USTF0",1759410979185,4.88423,4397.4,4397.3,0.00285845]
["bitfinex-derivatives","ETHF0:USTF0",1759410979492,4.88423,4397.4,4397.3,1.16655845]
["bitfinex-derivatives","ETHF0:USTF0",1759410980894,4.88423,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410981396,4.88423,4397.4,4397.3,1.16655845]
["bitfinex-derivatives","ETHF0:USTF0",1759410981591,4.88423,4397.4,4397.3,0.00285845]
["bitfinex-derivatives","ETHF0:USTF0",1759410981995,4.88423,4397.4,4397.3,1.16655845]
["bitfinex-derivatives","ETHF0:USTF0",1759410982290,4.88423,4397.4,4397.3,2.32255845]
["bitfinex-derivatives","ETHF0:USTF0",1759410982697,4.88423,4397.4,4397.3,1.16655845]
["bitfinex-derivatives","ETHF0:USTF0",1759410982897,4.65623,4397.4,4397.3,1.16655845]
["bitfinex-derivatives","ETHF0:USTF0",1759410983099,4.88423,4397.4,4397.3,1.16655845]
["bitfinex-derivatives","ETHF0:USTF0",1759410983596,4.88423,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410986298,3.69103,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410986798,3.46303,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410987096,3.69103,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410988101,5.32030607,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410988702,5.09230607,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410988902,5.32030607,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410989103,4.88853,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410991105,3.69103,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410991307,3.2819,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410992003,0.228,4397.4,4397.3,4.09385845]
["bitfinex-derivatives","ETHF0:USTF0",1759410992305,0.0062,4397.6,4397.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759410992505,0.2342,4397.6,4397.5,16.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759410992699,0.228,4397.6,4397.5,16.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759410993906,1.86484705,4397.6,4397.5,16.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759410995104,1.63684705,4397.6,4397.5,16.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759410995304,3.2078,4397.8,4397.6,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759410995499,0.228,4397.7,4397.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759410996006,3.2078,4397.8,4397.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759410996200,3.2078,4397.8,4397.7,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410996401,3.4358,4397.8,4397.7,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410996603,5.288,4397.8,4397.7,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410998013,3.2078,4397.8,4397.7,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410998314,3.4358,4397.8,4397.7,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410998607,5.06,4397.8,4397.7,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410998803,3.2078,4397.8,4397.7,20.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410999005,3.4358,4397.8,4397.7,20.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410999204,0.228,4397.8,4397.7,20.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759410999510,0.228,4397.8,4397.7,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759411000603,7.86564705,4398.5,4398.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759411000804,8.09364705,4398.5,4398.4,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759411001200,10.05014705,4398.5,4398.4,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759411001408,8.4133,4398.5,4398.4,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759411002314,7.6986,4398.5,4398.4,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759411002505,8.4133,4398.5,4398.4,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759411002906,8.4133,4398.5,4398.4,13.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759411004313,8.4133,4398.5,4397.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759411004506,3.2078,4397.7,4397.6,13.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759411004711,6.4568,4397.7,4397.6,15.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759411005113,12.6986,4397.7,4397.6,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1759411005612,48.1886,4397.7,4397.6,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1759411005916,51.11258592,4397.7,4397.6,10.05874724]
["bitfinex-derivatives","ETHF0:USTF0",1759411006315,15.39458592,4397.7,4397.6,10.05874724]
["bitfinex-derivatives","ETHF0:USTF0",1759411006518,7.4706,4397.7,4397.6,10.05874724]
["bitfinex-derivatives","ETHF0:USTF0",1759411006716,7.6986,4397.7,4397.6,10.05874724]
["bitfinex-derivatives","ETHF0:USTF0",1759411007215,16.07314461,4397.7,4397.6,7.5786708]
["bitfinex-derivatives","ETHF0:USTF0",1759411008116,0.4093,4395.7,4395.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759411008414,1.3968,4395.6,4395.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759411008606,2.6386,4395.6,4395.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759411008811,2.6386,4395.6,4395.1,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759411008812,2.4106,4395.2,4395.1,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759411009013,0.228,4395.2,4395.1,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759411009212,0.00214811,4395.2,4395.1,4.19760482]
["bitfinex-derivatives","ETHF0:USTF0",1759411009418,2.64074811,4395.2,4395.1,1.86680482]
["bitfinex-derivatives","ETHF0:USTF0",1759411009613,4.06604811,4395.2,4395.1,1.86680482]
["bitfinex-derivatives","ETHF0:USTF0",1759411010025,2.64074811,4395.2,4395.1,3.00100482]
["bitfinex-derivatives","ETHF0:USTF0",1759411010226,4.06604811,4395.2,4395.1,0.00190482]
["bitfinex-derivatives","ETHF0:USTF0",1759411010624,9.06604811,4395.2,4395.1,0.00190482]
["bitfinex-derivatives","ETHF0:USTF0",1759411010922,10.6978627,4395.2,4395.1,0.00190482]
["bitfinex-derivatives","ETHF0:USTF0",1759411011126,0.00214811,4395.2,4395.1,4.19760482]
["bitfinex-derivatives","ETHF0:USTF0",1759411011419,0.23014811,4395.2,4395.1,4.19760482]
["bitfinex-derivatives","ETHF0:USTF0",1759411011925,1.39894811,4395.2,4395.1,4.19760482]
["bitfinex-derivatives","ETHF0:USTF0",1759411012121,2.64074811,4395.2,4395.1,4.19760482]
["bitfinex-derivatives","ETHF0:USTF0",1759411012421,2.64074811,4395.2,4395.1,0.00190482]
["bitfinex-derivatives","ETHF0:USTF0",1759411012624,4.06604811,4395.2,4395.1,0.00190482]
["bitfinex-derivatives","ETHF0:USTF0",1759411012818,2.64074811,4395.2,4395.1,3.00100482]
["bitfinex-derivatives","ETHF0:USTF0",1759411013128,4.06604811,4395.2,4395.1,0.00190482]
["bitfinex-derivatives","ETHF0:USTF0",1759411013326,4.06604811,4395.2,4395.1,3.00100482]
["bitfinex-derivatives","ETHF0:USTF0",1759411013327,2.64074811,4395.2,4395.1,3.00100482]
["bitfinex-derivatives","ETHF0:USTF0",1759411013517,2.64074811,4395.2,4395.1,4.19760482]
["bitfinex-derivatives","ETHF0:USTF0",1759411013819,9.06604811,4395.2,4395.1,0.00190482]
["bitfinex-derivatives","ETHF0:USTF0",1759411014421,2.3354,4393.7,4393.6,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759411014621,2.5634,4393.7,4393.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411014812,2.5634,4393.7,4393.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759411015025,1.58393,4393.1,4393.0,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759411015318,1.4024,4393.1,4393.0,6.20783895]
["bitfinex-derivatives","ETHF0:USTF0",1759411015520,2.5634,4393.1,4393.0,6.74893895]
["bitfinex-derivatives","ETHF0:USTF0",1759411015825,2.5634,4393.1,4393.0,7.92033895]
["bitfinex-derivatives","ETHF0:USTF0",1759411016123,0.228,4393.1,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411016528,2.5634,4393.1,4393.0,3.54113895]
["bitfinex-derivatives","ETHF0:USTF0",1759411016824,0.228,4393.1,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411017317,3.2078,4393.7,4393.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411017522,1.1744,4394.1,4394.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411017725,1.4024,4394.1,4394.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411018324,5.95262,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411018518,6.18062,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411018711,2.3354,4394.1,4394.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759411018919,0.228,4394.1,4394.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411019218,0.228,4394.1,4394.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759411019617,1.4024,4394.1,4394.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759411019822,1.4024,4394.1,4394.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411020214,2.3354,4394.1,4394.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411020418,2.5634,4394.1,4394.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411020623,0.228,4394.1,4394.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759411021020,3.2078,4394.9,4394.0,7.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759411021224,3.2078,4394.9,4394.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411021423,4.6102,4394.9,4394.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411021925,5.7712,4394.9,4394.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411022322,7.2352,4394.9,4394.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1759411022522,2.7448,4394.6,4394.5,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759411022824,1.5839,4393.6,4393.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759411023028,1.8119,4393.6,4393.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759411023422,1.8119,4393.6,4393.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411025320,2.9729,4393.6,4393.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759411025526,2.9729,4393.6,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411025527,1.58394,4393.1,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411025829,2.5634,4393.1,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411026030,0.228,4393.1,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411026632,0.228,4393.1,4393.0,3.00003895]
["bitfinex-derivatives","ETHF0:USTF0",1759411027221,0.228,4393.1,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411027826,0.40954,4393.2,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411028032,0.228,4393.1,4393.0,3.00003895]
["bitfinex-derivatives","ETHF0:USTF0",1759411028325,0.40954,4393.2,4393.0,3.00003895]
["bitfinex-derivatives","ETHF0:USTF0",1759411028637,0.228,4393.1,4393.0,4.71253895]
["bitfinex-derivatives","ETHF0:USTF0",1759411029727,0.40953,4393.2,4393.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411029928,0.63753,4393.2,4393.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411030837,0.40953,4393.2,4393.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411031131,0.63753,4393.2,4393.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411031930,0.0062,4393.8,4393.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759411032130,1.4086,4393.8,4393.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411032330,1.58387,4393.8,4393.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411032532,1.81187,4393.8,4393.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411032732,0.40947,4393.8,4393.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411032934,0.63747,4393.8,4393.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411033126,0.40947,4393.8,4393.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411033324,3.2078,4393.9,4393.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411033531,0.40946,4393.9,4393.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411033834,0.63746,4393.9,4393.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411034033,0.40946,4393.9,4393.8,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411034233,3.2078,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411034537,3.84522,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411034935,3.4358,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411036035,5.7712,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411036833,4.6102,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411037135,3.4358,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411037336,4.6102,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411037538,3.6102,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411038031,4.7712,4394.4,4394.3,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411038542,6.2352,4394.4,4394.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759411038932,1.161,4394.2,4394.1,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759411039240,2.3354,4393.8,4393.7,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759411039430,0.40945,4394.1,4394.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759411039733,0.63745,4394.1,4394.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411040634,0.40945,4394.1,4394.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411040833,1.02973,4394.6,4394.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759411040834,0.4156,4394.6,4394.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759411041039,0.6436,4394.6,4394.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411041240,0.6374,4394.6,4394.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411042236,0.4094,4394.6,4394.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411042432,0.6374,4394.6,4394.5,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759411043141,4.83961459,4395.4,4395.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759411043341,0.41149811,4395.2,4395.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411043748,0.63949811,4395.2,4395.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411043937,0.41149811,4395.2,4395.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411044139,0.63949811,4395.2,4395.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411045245,0.23014811,4395.2,4395.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411045542,0.23014811,4395.2,4395.1,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411045743,0.00214811,4395.2,4395.1,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411045943,0.23014811,4395.2,4395.1,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411046137,0.228,4395.2,4395.1,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759411046542,0.40932,4395.5,4395.1,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759411046742,0.228,4395.4,4395.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759411046938,0.228,4395.4,4395.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759411047138,0.23034718,4395.4,4395.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759411053144,0.63966718,4395.4,4395.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759411054146,0.41166718,4395.4,4395.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759411054345,0.63966718,4395.4,4395.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759411058951,6.17586718,4395.4,4395.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759411059145,4.37125,4395.1,4395.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759411059345,1.0235,4394.6,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411059556,1.58644,4394.1,4394.0,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759411059743,1.81444,4394.1,4394.0,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759411059944,1.63181459,4394.9,4394.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759411060143,0.63736,4394.9,4394.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759411061449,0.63736,4394.9,4394.8,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411061850,0.228,4394.9,4394.8,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411062256,0.00234718,4395.4,4394.8,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411062560,0.41166718,4395.4,4395.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411062751,0.63966718,4395.4,4395.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411063845,0.41166718,4395.4,4395.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411064051,0.63966718,4395.4,4395.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411064255,0.41166718,4395.4,4395.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411064554,0.63966718,4395.4,4395.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411065660,4.64756718,4395.4,4395.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759411065859,4.64756718,4395.4,4395.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759411065860,2.73775,4395.1,4395.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759411066062,1.58639,4394.6,4394.5,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759411066362,4.64529,4394.6,4394.5,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759411067168,4.64529,4394.6,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411067169,1.58644,4394.1,4394.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759411067468,1.81444,4394.1,4394.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759411067764,2.96584,4394.1,4394.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759411068468,1.81444,4394.1,4394.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759411068760,0.228,4394.1,4394.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759411069362,2.5564,4394.1,4394.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759411069562,4.41735,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411069956,4.41735,4394.0,4393.9,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411070156,2.73785,4394.0,4393.9,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759411070362,4.41735,4394.0,4393.9,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759411070559,2.73789,4393.6,4393.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759411070758,2.96589,4393.6,4393.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759411071373,4.64539,4393.6,4393.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759411072364,2.73793,4393.1,4393.0,3.11353895]
["bitfinex-derivatives","ETHF0:USTF0",1759411072664,2.96593,4393.1,4393.0,3.11353895]
["bitfinex-derivatives","ETHF0:USTF0",1759411072864,0.63753,4393.1,4393.0,4.96583895]
["bitfinex-derivatives","ETHF0:USTF0",1759411073066,0.40953,4393.1,4393.0,4.96583895]
["bitfinex-derivatives","ETHF0:USTF0",1759411073261,0.63753,4393.1,4393.0,4.96583895]
["bitfinex-derivatives","ETHF0:USTF0",1759411073466,1.81453,4393.1,4393.0,4.96583895]
["bitfinex-derivatives","ETHF0:USTF0",1759411073673,2.73793,4393.1,4393.0,4.96583895]
["bitfinex-derivatives","ETHF0:USTF0",1759411073865,4.64543,4393.1,4393.0,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1759411074071,4.64543,4393.1,4393.0,1.68013895]
["bitfinex-derivatives","ETHF0:USTF0",1759411074274,2.96593,4393.1,4393.0,4.68823895]
["bitfinex-derivatives","ETHF0:USTF0",1759411074475,0.40953,4393.1,4393.0,4.68823895]
["bitfinex-derivatives","ETHF0:USTF0",1759411074666,0.40952,4393.2,4393.0,4.68823895]
["bitfinex-derivatives","ETHF0:USTF0",1759411074861,3.2078,4393.3,4393.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411075163,3.4358,4393.3,4393.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411075665,4.6576,4393.3,4393.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759411075872,4.6576,4393.3,4393.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411077376,1.7281,4393.2,4393.0,1.68013895]
["bitfinex-derivatives","ETHF0:USTF0",1759411077581,9.6426,4393.3,4393.0,1.68013895]
["bitfinex-derivatives","ETHF0:USTF0",1759411077582,4.3847,4393.1,4393.0,1.68013895]
["bitfinex-derivatives","ETHF0:USTF0",1759411077797,4.3847,4393.1,4393.0,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1759411077981,4.3847,4393.1,4393.0,2.85263895]
["bitfinex-derivatives","ETHF0:USTF0",1759411079080,2.4286,4393.2,4393.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1759411079384,4.1567,4393.1,4393.0,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1759411079877,9.1567,4393.1,4393.0,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1759411080282,9.1567,4393.1,4393.0,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411080472,0.6724,4393.0,4392.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411080676,5.0571,4393.0,4392.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411080874,7.76424508,4393.0,4392.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411081080,39.9077,4393.0,4392.9,2.85000321]
["bitfinex-derivatives","ETHF0:USTF0",1759411081484,43.852,4393.0,4392.9,0.0016198]
["bitfinex-derivatives","ETHF0:USTF0",1759411081680,46.7718209,4393.0,4392.9,0.0016198]
["bitfinex-derivatives","ETHF0:USTF0",1759411081875,11.2488209,4393.0,4392.9,0.0016198]
["bitfinex-derivatives","ETHF0:USTF0",1759411082081,39.9087,4393.0,4392.9,1.6791198]
["bitfinex-derivatives","ETHF0:USTF0",1759411082284,4.3847,4393.0,4392.9,2.8516198]
["bitfinex-derivatives","ETHF0:USTF0",1759411082586,4.3847,4393.0,4392.9,0.0016198]
["bitfinex-derivatives","ETHF0:USTF0",1759411082976,5.0571,4393.0,4392.9,0.0016198]
["bitfinex-derivatives","ETHF0:USTF0",1759411083182,10.0571,4393.0,4392.9,0.0016198]
["bitfinex-derivatives","ETHF0:USTF0",1759411083377,12.96701245,4393.0,4392.9,0.0016198]
["bitfinex-derivatives","ETHF0:USTF0",1759411084181,1.02399,4392.5,4391.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759411084386,2.83825,4391.8,4391.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1759411084686,4.79275,4391.8,4391.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1759411085183,3.06625,4391.8,4391.7,2.85277477]
["bitfinex-derivatives","ETHF0:USTF0",1759411085481,3.06860927,4391.8,4391.7,2.85277477]
["bitfinex-derivatives","ETHF0:USTF0",1759411086276,9.79510927,4391.8,4391.7,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1759411086486,2.83832,4391.1,4391.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1759411086681,3.06632,4391.1,4391.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1759411087092,4.79282,4391.1,4391.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1759411087387,1.63161,4390.1,4390.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759411087684,1.7265,4390.6,4390.0,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759411087685,4.4296,4390.6,4390.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759411087890,5.06737,4390.6,4390.5,4.68823996]
["bitfinex-derivatives","ETHF0:USTF0",1759411088091,0.228,4390.6,4390.5,3.01073996]
["bitfinex-derivatives","ETHF0:USTF0",1759411088286,0.228,4390.6,4390.5,4.68823996]
["bitfinex-derivatives","ETHF0:USTF0",1759411088488,1.4498,4390.6,4390.5,4.68823996]
["bitfinex-derivatives","ETHF0:USTF0",1759411088889,0.40976,4390.7,4390.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411089085,1.85956,4390.7,4390.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411089291,2.4286,4390.6,4390.5,3.56953996]
["bitfinex-derivatives","ETHF0:USTF0",1759411089691,1.4498,4390.6,4390.5,4.68823996]
["bitfinex-derivatives","ETHF0:USTF0",1759411089894,0.228,4390.6,4390.5,4.68823996]
["bitfinex-derivatives","ETHF0:USTF0",1759411090088,3.61756,4390.7,4390.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411090288,3.84556,4390.7,4390.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411090490,5.06736,4390.7,4390.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411091297,6.27416,4390.7,4390.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759411091595,4.1551,4390.6,4390.5,2.85263996]
["bitfinex-derivatives","ETHF0:USTF0",1759411091785,2.4286,4390.6,4390.5,2.85263996]
["bitfinex-derivatives","ETHF0:USTF0",1759411091990,0.228,4390.6,4390.5,4.68823996]
["bitfinex-derivatives","ETHF0:USTF0",1759411092187,2.6566,4390.6,4390.5,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759411092388,2.6566,4390.6,4388.9,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759411092389,1.8214,4389.9,4388.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759411092598,0.40986,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411092896,1.8214,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411093087,0.228,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411093288,2.0494,4389.3,4389.2,3.21049647]
["bitfinex-derivatives","ETHF0:USTF0",1759411093491,0.228,4389.3,4389.2,3.21049647]
["bitfinex-derivatives","ETHF0:USTF0",1759411093688,1.8214,4390.2,4389.2,8.21049647]
["bitfinex-derivatives","ETHF0:USTF0",1759411093892,0.228,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411094096,0.228,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411094290,0.228,4389.9,4389.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759411094486,0.228,4389.9,4389.8,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759411096294,0.228,4389.9,4389.8,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759411096996,0.228,4389.9,4389.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759411096997,4.478,4389.9,4389.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759411097200,4.65984,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411097597,3.45308,4389.3,4389.2,0.34419647]
["bitfinex-derivatives","ETHF0:USTF0",1759411097793,3.66608,4389.3,4389.2,0.00269647]
["bitfinex-derivatives","ETHF0:USTF0",1759411098095,10.4017633,4389.3,4389.2,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411098791,2.9549,4388.0,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411098989,3.1829,4388.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411099200,6.12036753,4388.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411099403,1.13361,4387.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411099592,2.0494,4386.9,4386.8,3.20945607]
["bitfinex-derivatives","ETHF0:USTF0",1759411099994,0.228,4386.9,4386.8,3.44565607]
["bitfinex-derivatives","ETHF0:USTF0",1759411100193,2.0494,4386.9,4386.8,3.20945607]
["bitfinex-derivatives","ETHF0:USTF0",1759411100800,2.0494,4386.9,4386.8,0.00165607]
["bitfinex-derivatives","ETHF0:USTF0",1759411101498,1.8214,4386.9,4386.8,0.00165607]
["bitfinex-derivatives","ETHF0:USTF0",1759411101801,2.0494,4386.9,4386.8,0.00165607]
["bitfinex-derivatives","ETHF0:USTF0",1759411102798,9.94579763,4386.9,4386.8,0.00165607]
["bitfinex-derivatives","ETHF0:USTF0",1759411103102,4.94579763,4386.9,4386.8,0.00165607]
["bitfinex-derivatives","ETHF0:USTF0",1759411104292,1.7984,4385.9,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411104497,1.7984,4385.9,4385.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759411104498,0.229,4385.8,4385.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759411104999,0.229,4385.8,4385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759411105204,0.229,4385.8,4385.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759411105405,0.7154,4386.5,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411105597,0.7154,4386.5,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411105598,2.0274,4386.4,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411105796,2.0274,4386.4,4386.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759411105998,0.72605901,4387.0,4386.2,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759411105999,1.7984,4386.9,4386.2,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759411106198,1.7984,4386.9,4386.1,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1759411106199,1.7984,4386.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411106500,1.7984,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411106705,0.41017,4386.2,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411106898,0.229,4386.1,4385.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759411107099,1.7984,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411107401,0.71795901,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411107593,1.7984,4386.8,4386.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759411107800,1.7984,4386.8,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411107801,1.7984,4386.7,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411107997,1.12564,4385.5,4384.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759411108301,0.229,4385.4,4385.3,1.50066548]
["bitfinex-derivatives","ETHF0:USTF0",1759411109107,2.0274,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411109801,7.0274,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411110007,2.0274,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411110203,5.00043552,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411110406,10.00043552,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411110599,4.77143552,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411110802,2.0274,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411111410,2.43764,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411111598,3.2078,4385.5,4385.3,1.50066548]
["bitfinex-derivatives","ETHF0:USTF0",1759411111804,3.2078,4385.5,4385.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759411112107,3.2078,4386.0,4385.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759411112406,1.7984,4385.9,4385.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759411112611,1.7984,4386.4,4385.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759411112816,0.229,4386.3,4385.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759411113110,3.2078,4386.5,4385.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759411113310,0.229,4386.4,4385.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759411113505,1.7984,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411113808,1.7984,4386.2,4385.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759411114409,1.7984,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411114608,2.20865,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411114908,5.64545,4385.4,4385.3,0.00286548]
["bitfinex-derivatives","ETHF0:USTF0",1759411115305,5.64545,4385.4,4385.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411115306,13.60279816,4385.4,4385.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411115505,0.41041,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411115712,2.43781,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411115911,2.0274,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411116614,2.02962825,4383.7,4383.6,3.20984614]
["bitfinex-derivatives","ETHF0:USTF0",1759411117403,0.23122825,4383.7,4383.6,9.70764614]
["bitfinex-derivatives","ETHF0:USTF0",1759411118211,0.00222825,4383.7,4383.6,4.70764614]
["bitfinex-derivatives","ETHF0:USTF0",1759411118408,1.80062825,4383.7,4383.6,3.20984614]
["bitfinex-derivatives","ETHF0:USTF0",1759411118608,1.80062825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411118812,5.00842825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411121003,5.23742825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411121209,5.00842825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411121414,5.23742825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411122918,3.43902825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411123112,5.23742825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411123715,3.21002825,4383.7,4383.6,1.49984614]
["bitfinex-derivatives","ETHF0:USTF0",1759411123911,0.23122825,4383.7,4383.6,1.49984614]
["bitfinex-derivatives","ETHF0:USTF0",1759411125317,2.02962825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411125513,5.23742825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411129724,10.23742825,4383.7,4383.6,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1759411129921,2.92428,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759411130122,3.15328,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759411130523,2.5138,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759411130819,0.7154,4383.5,4382.9,1.57712286]
["bitfinex-derivatives","ETHF0:USTF0",1759411131019,1.7984,4383.2,4382.9,1.57712286]
["bitfinex-derivatives","ETHF0:USTF0",1759411131226,1.7984,4383.5,4383.1,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1759411131428,0.229,4383.4,4383.1,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1759411131725,0.229,4383.4,4383.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1759411131917,0.00222825,4383.7,4383.4,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1759411132118,0.23122825,4383.7,4383.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759411132322,2.02962825,4383.7,4383.0,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759411132515,2.44003825,4383.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411132719,0.23122825,4383.7,4383.0,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759411132922,1.7984,4383.4,4383.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1759411133116,0.41046,4383.2,4383.0,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759411133322,1.7984,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411134123,2.36716,4383.2,4383.0,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759411134425,0.41046,4383.2,4383.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759411134829,0.41043,4383.5,4383.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759411135019,4.93772825,4383.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411135226,3.21002825,4383.7,4383.3,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1759411135424,0.00222825,4383.7,4383.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759411135917,0.00222825,4383.7,4383.6,6.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759411136120,3.52130836,4385.4,4384.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411136321,3.52130836,4385.4,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411136516,1.79360836,4385.4,4385.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411136721,0.41024,4385.6,4385.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759411136927,2.13795,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411137134,2.84212896,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411137626,0.00207896,4385.5,4385.4,9.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759411137924,4.2331,4386.9,4386.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411137925,0.41013,4386.7,4386.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411138130,5.1645,4386.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411138328,1.9567,4386.9,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411138523,1.7277,4386.5,4386.3,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1759411138719,2.13785,4386.5,4386.3,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759411139027,1.7277,4386.4,4386.3,3.21066889]
["bitfinex-derivatives","ETHF0:USTF0",1759411139535,4.9355,4386.4,4386.3,0.00286889]
["bitfinex-derivatives","ETHF0:USTF0",1759411139926,1.7277,4386.4,4386.3,0.00286889]
["bitfinex-derivatives","ETHF0:USTF0",1759411141026,0.0022456,4386.5,4386.3,1.51166889]
["bitfinex-derivatives","ETHF0:USTF0",1759411141328,0.0022456,4386.5,4386.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411141529,0.0022456,4386.5,4386.4,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411141730,2.1400956,4386.5,4386.3,0.00286889]
["bitfinex-derivatives","ETHF0:USTF0",1759411141934,1.7277,4386.4,4386.3,0.00286889]
["bitfinex-derivatives","ETHF0:USTF0",1759411142227,0.0022456,4386.5,4386.4,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411142635,0.0022456,4386.5,4386.4,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759411143229,1.7277,4387.4,4386.4,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759411143429,1.7277,4387.4,4386.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1759411143726,0.7021,4387.0,4386.3,3.21066889]
["bitfinex-derivatives","ETHF0:USTF0",1759411143926,0.41016,4386.4,4386.3,3.21066889]
["bitfinex-derivatives","ETHF0:USTF0",1759411144129,2.13786,4386.4,4386.3,0.00286889]
["bitfinex-derivatives","ETHF0:USTF0",1759411144331,2.13786,4386.4,4384.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759411144332,1.7277,4385.3,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411144531,2.13801,4384.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411144733,1.7277,4384.8,4384.6,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759411145037,2.75322,4385.9,4384.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411145340,1.7277,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411145526,1.7277,4384.7,4384.6,3.20964311]
["bitfinex-derivatives","ETHF0:USTF0",1759411145725,0.229,4384.8,4384.6,3.20964311]
["bitfinex-derivatives","ETHF0:USTF0",1759411146029,0.4103,4384.9,4384.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411146227,0.41032,4384.7,4384.6,3.20964311]
["bitfinex-derivatives","ETHF0:USTF0",1759411146431,2.13802,4384.7,4384.6,3.20964311]
["bitfinex-derivatives","ETHF0:USTF0",1759411147230,1.7277,4385.4,4384.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411147432,0.41025,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411147833,0.41024,4385.6,4385.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411148028,0.41022,4385.8,4385.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411148232,0.7021,4386.0,4385.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411148233,0.4102,4386.0,4385.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411148440,0.229,4386.1,4385.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411148737,0.41023,4385.7,4385.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411149037,1.7277,4386.2,4385.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411149337,0.41024,4385.5,4385.3,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759411149639,0.41185642,4385.9,4385.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411149834,0.41023,4385.7,4385.4,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759411150040,0.00165642,4385.9,4385.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411150338,0.00165642,4385.9,4385.8,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759411150736,1.72935642,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411150946,1.72935642,4385.9,4384.0,1.98217148]
["bitfinex-derivatives","ETHF0:USTF0",1759411150947,2.13797,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411151337,0.41027,4385.2,4385.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759411151637,2.13797,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411151838,1.7277,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411152037,0.41026,4385.3,4385.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759411152238,2.13796,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411152439,0.41026,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411152639,1.7277,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411153243,1.7277,4385.2,4384.6,3.20964311]
["bitfinex-derivatives","ETHF0:USTF0",1759411153244,0.7021,4385.0,4384.6,3.20964311]
["bitfinex-derivatives","ETHF0:USTF0",1759411153443,2.13802,4384.7,4384.6,3.20964311]
["bitfinex-derivatives","ETHF0:USTF0",1759411154043,1.7277,4384.7,4384.6,3.20964311]
["bitfinex-derivatives","ETHF0:USTF0",1759411154340,2.4298,4385.5,4384.8,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1759411154540,1.7277,4385.7,4385.2,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1759411154740,1.7277,4386.4,4385.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411154931,0.4102,4386.0,4385.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411155137,0.229,4386.2,4385.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411155533,1.7277,4386.4,4385.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759411155745,1.9567,4386.4,4385.8,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1759411156238,3.2078,4386.5,4385.8,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759411156437,0.7021,4387.5,4386.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759411156438,0.4101,4387.1,4386.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759411156635,0.229,4387.2,4386.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759411156944,3.4368,4387.3,4386.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759411157137,3.4368,4387.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411157138,3.2078,4387.3,4386.9,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1759411157341,0.00263436,4387.3,4387.2,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1759411157542,0.7021,4388.5,4387.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759411157543,1.11206,4388.5,4387.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759411157744,1.7277,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411157943,5.1645,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411158238,1.7277,4389.0,4388.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411158440,2.13763,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411158640,0.7021,4388.5,4388.2,0.00214325]
["bitfinex-derivatives","ETHF0:USTF0",1759411158838,1.7277,4388.4,4388.2,0.00214325]
["bitfinex-derivatives","ETHF0:USTF0",1759411159038,0.40998,4388.4,4388.2,0.00214325]
["bitfinex-derivatives","ETHF0:USTF0",1759411159239,1.7277,4388.3,4388.2,0.00214325]
["bitfinex-derivatives","ETHF0:USTF0",1759411160045,1.9577,4388.3,4388.2,0.00214325]
["bitfinex-derivatives","ETHF0:USTF0",1759411161147,6.9577,4388.3,4388.2,0.00214325]
["bitfinex-derivatives","ETHF0:USTF0",1759411161450,1.9577,4388.3,4388.2,0.00214325]
["bitfinex-derivatives","ETHF0:USTF0",1759411162042,6.9577,4388.3,4388.2,0.00048683]
["bitfinex-derivatives","ETHF0:USTF0",1759411162445,2.13777,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411162647,2.36677,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411162842,1.7277,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411163046,0.7021,4388.0,4387.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759411163047,1.7277,4388.0,4387.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759411163247,1.7277,4388.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411163442,1.11207,4388.5,4387.8,3.20994077]
["bitfinex-derivatives","ETHF0:USTF0",1759411163653,1.655,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411164150,1.7541,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411164748,0.23,4389.1,4388.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759411164938,1.7541,4388.9,4388.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759411165141,1.7541,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411165344,2.16403,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411165646,0.00223853,4389.0,4388.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411166240,0.00223853,4389.0,4388.9,6.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411166547,0.00223853,4389.0,4388.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411166949,0.00223853,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411167343,2.16625853,4389.0,4388.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411167541,0.41215853,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411167746,1.06145853,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411168249,1.7541,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411168852,0.00223853,4389.0,4388.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411169149,0.00223853,4389.0,4388.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759411169645,1.7541,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411171153,0.00223853,4389.0,4388.8,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759411171362,0.00223853,4389.0,4388.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411171649,0.00223853,4389.0,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411171848,0.00223853,4389.0,4388.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759411172653,0.40986,4389.7,4388.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411172850,1.7541,4389.9,4389.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411173051,2.16393,4389.9,4389.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411173248,3.4368,4390.2,4389.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411173249,0.40985,4389.7,4389.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411173448,0.40986,4389.6,4389.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411173647,0.40989,4389.4,4388.9,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759411173853,2.16399,4389.4,4389.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411174153,2.16398,4389.4,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411174549,1.7541,4389.4,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411174743,0.00177877,4389.6,4389.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411174943,2.4034,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411175151,2.81331,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411178357,2.81331,4389.0,4388.9,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411180352,2.16401,4389.0,4388.9,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411180556,2.4034,4389.5,4388.9,24.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759411180758,0.4099,4389.2,4388.9,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411181058,0.23077877,4389.6,4389.0,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1759411181260,0.23077877,4389.6,4389.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411181455,1.7541,4389.5,4389.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411181656,0.6493,4389.5,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411182258,1.7541,4389.4,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411182459,0.6493,4389.5,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411182960,0.00177877,4389.6,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411183153,0.6493,4389.5,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411183359,0.6493,4389.5,4388.9,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411183560,0.6493,4389.5,4389.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411184056,1.7541,4389.4,4389.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411184254,0.6493,4389.5,4389.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411184456,0.6493,4389.5,4389.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759411184660,1.7541,4389.4,4389.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759411184866,1.75587877,4389.6,4389.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411185056,0.40987,4389.5,4389.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411185251,0.40987,4389.5,4389.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759411185657,0.41163877,4389.6,4389.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411185961,0.00177877,4389.6,4389.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411186157,0.00177877,4389.6,4389.5,1.85897]
["bitfinex-derivatives","ETHF0:USTF0",1759411186551,0.00177877,4389.6,4389.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411186757,0.00177877,4389.6,4389.5,1.85897]
["bitfinex-derivatives","ETHF0:USTF0",1759411187351,0.00177877,4389.6,4389.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759411187562,2.81327,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411187764,2.81327,4389.5,4389.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411188058,1.05921,4389.0,4388.9,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411188261,2.81331,4389.0,4388.9,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411190162,0.40991,4389.0,4388.9,24.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759411191463,2.16401,4389.0,4388.9,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411191658,2.81331,4389.0,4388.9,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411192160,2.16401,4389.0,4388.9,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411192364,0.40991,4389.0,4388.9,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411192564,0.40991,4389.0,4388.9,24.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759411193566,0.40991,4389.0,4388.9,25.29582]
["bitfinex-derivatives","ETHF0:USTF0",1759411194470,0.40991,4389.0,4388.9,24.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759411194765,0.40991,4389.0,4388.9,25.29582]
["bitfinex-derivatives","ETHF0:USTF0",1759411195764,0.4099,4389.2,4388.9,23.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411195968,0.4099,4389.2,4389.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759411196163,0.00177877,4389.6,4389.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759411196164,0.41164877,4389.6,4389.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759411196365,0.41164877,4389.6,4389.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759411196568,2.15774877,4389.6,4389.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759411196767,2.15774877,4389.6,4389.5,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1759411196973,0.41164877,4389.6,4389.5,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1759411197364,0.41163877,4389.6,4389.5,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1759411198067,0.41163877,4389.6,4389.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759411198371,0.41163877,4389.6,4389.5,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759411198668,0.41163877,4389.6,4389.5,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1759411198867,0.00177877,4389.6,4389.5,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759411199869,0.41163877,4389.6,4389.5,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759411200060,0.00177877,4389.6,4389.5,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759411201266,0.41163877,4389.6,4389.5,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759411201565,2.15773877,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411201872,7.15773877,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411202269,2.15773877,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411202469,2.15773877,4389.6,4389.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411202664,2.15773877,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411204874,0.6913,4389.0,4388.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759411205168,2.4374,4389.0,4388.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759411206071,7.4374,4389.0,4388.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759411206969,2.4374,4389.0,4388.9,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411207469,0.229,4389.4,4388.9,21.37462968]
["bitfinex-derivatives","ETHF0:USTF0",1759411207666,1.7461,4389.4,4388.9,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411208076,0.40989,4389.3,4388.9,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411208378,2.15599,4389.3,4389.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759411208970,0.4099,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411209176,1.7461,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411209577,0.40988,4389.4,4389.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759411209773,0.40987,4389.5,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411209979,0.40988,4389.4,4389.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411210185,0.40989,4389.3,4389.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759411210375,0.00177877,4389.6,4389.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411210578,0.00177877,4389.6,4389.5,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759411210884,0.00177877,4389.6,4389.5,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759411211276,0.00177877,4389.6,4389.5,5.44036789]
["bitfinex-derivatives","ETHF0:USTF0",1759411212277,1.74787877,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411212777,0.00177877,4389.6,4389.5,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759411215675,1.74787877,4389.6,4389.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411215875,4.9539,4390.9,4389.5,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759411216081,0.4098,4390.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411216378,0.4098,4390.3,4390.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759411216979,0.41185954,4390.3,4390.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759411217576,1.7461,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411218373,0.41185954,4390.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411218574,1.7461,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411218989,1.7461,4390.2,4390.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411219488,0.41185954,4390.3,4390.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759411219787,0.00205954,4390.3,4390.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759411220387,2.1559,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411220581,2.1559,4390.2,4390.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411221875,0.4098,4390.2,4390.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759411222281,2.1559,4390.2,4390.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411222781,0.00205954,4390.3,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411223083,1.7461,4390.2,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411223284,1.69275954,4390.3,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411223587,1.69275954,4390.3,4389.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1759411223785,0.41184954,4390.3,4390.2,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759411223984,0.41184954,4390.3,4390.2,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759411224888,0.41184954,4390.3,4390.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1759411225081,0.00205954,4390.3,4390.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1759411225992,0.41184954,4390.3,4390.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1759411226586,0.00205954,4390.3,4390.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1759411226786,0.40974,4390.9,4390.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759411226986,0.40973,4391.0,4390.8,4.94805]
["bitfinex-derivatives","ETHF0:USTF0",1759411227181,0.40973,4391.0,4390.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759411227686,2.3307,4392.0,4391.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759411227888,1.6394,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411228093,1.6394,4391.4,4391.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411228288,0.4097,4391.3,4391.1,0.23074155]
["bitfinex-derivatives","ETHF0:USTF0",1759411228489,1.6394,4391.2,4391.1,0.23074155]
["bitfinex-derivatives","ETHF0:USTF0",1759411230596,0.00282264,4392.0,4391.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759411230791,3.2298,4392.9,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411230792,0.022,4392.9,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411231095,1.6394,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411231294,1.6394,4392.5,4392.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411231893,1.64106861,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411232897,1.64106861,4392.5,4392.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759411233287,0.00166861,4392.5,4392.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759411235502,0.00166861,4392.5,4392.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759411235694,0.00166861,4392.5,4392.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759411235892,0.00166861,4392.5,4392.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759411237903,0.00166861,4392.5,4392.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759411238201,1.64106861,4392.5,4392.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411238508,2.26926861,4392.5,4392.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411240209,0.00166861,4392.5,4392.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759411241106,0.00166861,4392.5,4392.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759411241406,0.00166861,4392.5,4392.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759411241596,0.00166861,4392.5,4392.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759411241797,0.00166861,4392.5,4392.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759411243412,0.00166861,4392.5,4392.4,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759411243611,0.41125861,4392.5,4392.4,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759411243910,0.41125861,4392.5,4392.4,7.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759411244104,0.022,4392.9,4392.8,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759411244309,2.07095,4392.9,4392.8,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759411244505,3.16135,4392.9,4392.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759411244901,2.07095,4392.9,4392.8,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759411245103,2.0733106,4392.9,4392.8,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759411245308,2.0733106,4392.9,4392.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759411245810,3.1637106,4392.9,4392.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759411247605,3.13939,4392.5,4392.4,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759411247812,3.76759,4392.5,4392.4,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759411248208,2.67719,4392.5,4392.4,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759411248409,2.04899,4392.5,4392.4,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759411248710,2.04899,4392.5,4392.4,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759411248911,0.40959,4392.5,4392.4,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759411249112,0.40959,4392.5,4392.4,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759411249907,0.40959,4392.5,4392.4,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759411250107,0.40959,4392.5,4392.4,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759411250407,0.40957,4392.7,4392.6,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1759411250713,0.0243606,4392.9,4392.8,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759411250905,0.4339106,4392.9,4392.8,3.71746]
["bitfinex-derivatives","ETHF0:USTF0",1759411251106,0.0243606,4392.9,4392.8,3.71746]
["bitfinex-derivatives","ETHF0:USTF0",1759411251606,3.2078,4394.4,4393.8,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759411251607,2.2676,4394.0,4393.8,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759411251813,0.40946,4393.9,4393.8,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759411252012,3.13926,4393.9,4393.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759411252207,0.229,4394.7,4393.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759411252208,3.2078,4396.8,4394.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759411252508,0.00173928,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411252904,0.40927,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411253104,0.40932,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411253510,5.0,4395.4,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411253712,0.6282,4395.5,4394.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759411254012,0.6282,4396.0,4395.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411254217,1.6716,4395.9,4395.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759411254515,1.6716,4395.9,4395.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411254811,1.6716,4395.9,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411255912,1.6716,4395.9,4394.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759411256116,1.6716,4395.6,4395.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411256410,1.6716,4394.9,4394.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411256807,0.6766,4395.5,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411257007,0.6766,4395.5,4394.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411257208,1.6716,4395.4,4394.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411257516,0.6766,4395.5,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411257713,1.6716,4395.4,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411257914,2.3482,4395.5,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411258115,2.3482,4395.5,4394.9,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759411258416,1.6716,4395.5,4395.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759411258617,1.6716,4395.5,4395.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411258915,1.6716,4395.5,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411259211,1.6716,4395.5,4395.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759411259616,1.6716,4395.5,4395.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411259818,1.6716,4395.5,4395.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411260316,0.229,4395.8,4395.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411260508,1.67333928,4396.2,4395.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411260712,1.67333928,4396.2,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411260911,0.00173928,4396.2,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411261213,0.00173928,4396.2,4395.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411261613,0.00173928,4396.2,4396.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411262612,3.2078,4397.0,4396.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759411262812,3.2078,4397.0,4396.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411263019,1.9006,4397.4,4396.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411263413,0.229,4397.4,4396.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411263617,1.6716,4396.9,4396.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411264013,1.6716,4396.9,4396.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411264614,0.6766,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411264811,2.3482,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411265013,1.6716,4396.4,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411265219,4.1134,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411265420,1.6716,4396.4,4395.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1759411265624,4.1134,4396.5,4395.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1759411265923,1.6716,4396.4,4395.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411267611,1.6716,4396.4,4395.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411268123,1.6716,4396.4,4395.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411270924,1.6716,4396.4,4395.6,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759411271818,0.9056,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411272019,2.5772,4396.5,4395.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411272524,1.9006,4396.5,4396.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759411272724,1.6716,4396.4,4396.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411272920,1.6716,4396.4,4396.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759411273115,0.9056,4396.5,4396.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411273314,1.6716,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411273519,4.1134,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411273725,1.6716,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411273927,4.1134,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411274422,1.6716,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411274720,1.6716,4396.4,4395.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1759411275315,3.2078,4396.5,4396.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759411275520,1.6716,4396.9,4396.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411275721,1.6716,4396.9,4396.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759411276324,0.00260214,4397.4,4397.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411276821,3.2078,4398.2,4397.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759411277017,3.2078,4398.2,4397.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411277220,3.2078,4398.2,4397.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411277423,3.2078,4398.2,4397.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411277628,4.8794,4398.8,4398.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411277825,4.88198085,4398.8,4398.1,1.6047058]
["bitfinex-derivatives","ETHF0:USTF0",1759411278127,4.88198085,4398.8,4398.1,0.0025058]
["bitfinex-derivatives","ETHF0:USTF0",1759411278328,1.6716,4398.4,4398.1,0.0025058]
["bitfinex-derivatives","ETHF0:USTF0",1759411278632,0.6766,4398.5,4398.1,1.6047058]
["bitfinex-derivatives","ETHF0:USTF0",1759411278633,0.9056,4398.5,4398.1,1.6047058]
["bitfinex-derivatives","ETHF0:USTF0",1759411278824,3.21038085,4398.8,4398.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411279527,3.21038085,4398.8,4398.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411279724,1.6716,4398.7,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411279925,0.00258085,4398.8,4398.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411280129,1.6716,4398.7,4398.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411280330,0.00258085,4398.8,4398.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411280629,1.67418085,4398.8,4398.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411280928,0.00258085,4398.8,4398.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411281332,0.00258085,4398.8,4398.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759411281526,0.00258085,4398.8,4398.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411281727,1.6716,4398.7,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411281923,1.67418085,4398.8,4398.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411282231,1.6716,4398.7,4398.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411282424,0.00258085,4398.8,4398.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759411282629,0.00258085,4398.8,4398.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759411283024,3.2078,4399.9,4398.6,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1759411283223,1.5889,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411283425,0.229,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411283624,3.2078,4399.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411283827,1.5889,4398.8,4398.1,1.8854058]
["bitfinex-derivatives","ETHF0:USTF0",1759411284025,1.82028353,4398.8,4398.1,1.6564058]
["bitfinex-derivatives","ETHF0:USTF0",1759411284829,0.00238353,4398.8,4398.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411285519,0.00238353,4398.8,4398.6,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411285725,0.00238353,4398.8,4398.6,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1759411285925,0.00238353,4398.8,4398.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411286426,1.623,4398.7,4398.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411286624,0.00238353,4398.8,4398.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411287930,0.00238353,4398.8,4398.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759411288131,0.00238353,4398.8,4398.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411288333,0.00238353,4398.8,4398.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759411290834,3.2078,4399.4,4399.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759411291033,3.2078,4399.4,4399.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411291432,0.5,4400.0,4399.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411291629,1.623,4399.9,4399.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411291827,0.0021968,4399.9,4399.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759411292040,0.0021968,4399.9,4399.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411292424,0.5,4400.0,4399.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411292425,0.5,4400.0,4399.6,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1759411292629,0.5,4400.0,4399.7,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759411292928,1.623,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411293431,1.62589923,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411294031,0.00289923,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411294236,0.00289923,4399.9,4399.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411294533,0.00289923,4399.9,4399.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759411294835,0.00289923,4399.9,4399.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411295429,0.00289923,4399.9,4399.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411295636,0.00289923,4399.9,4399.8,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759411296137,0.00289923,4399.9,4399.8,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1759411298536,1.623,4399.8,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411299135,1.623,4399.8,4399.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411299633,4.83369923,4399.9,4399.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411300426,0.229,4399.8,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411300627,0.229,4399.8,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411300835,1.623,4399.7,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411301332,1.623,4399.7,4399.0,21.58312968]
["bitfinex-derivatives","ETHF0:USTF0",1759411303033,1.852,4399.7,4399.0,22.19942968]
["bitfinex-derivatives","ETHF0:USTF0",1759411303334,1.623,4399.2,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411303538,1.623,4399.1,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411304539,1.852,4399.1,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411305434,1.623,4399.2,4399.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759411305629,1.623,4399.1,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411306438,1.852,4399.1,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411307238,1.852,4399.1,4399.0,21.58312968]
["bitfinex-derivatives","ETHF0:USTF0",1759411307839,1.852,4399.1,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411308334,6.852,4399.1,4399.0,19.98452968]
["bitfinex-derivatives","ETHF0:USTF0",1759411308534,6.852,4399.1,4399.0,18.30122968]
["bitfinex-derivatives","ETHF0:USTF0",1759411310042,9.75322922,4399.1,4399.0,18.2104904]
["bitfinex-derivatives","ETHF0:USTF0",1759411312934,9.79281437,4399.1,4399.0,13.29141107]
["bitfinex-derivatives","ETHF0:USTF0",1759411313140,11.82363764,4399.1,4399.0,13.29141107]
["bitfinex-derivatives","ETHF0:USTF0",1759411313344,10.20063764,4399.1,4399.0,13.29141107]
["bitfinex-derivatives","ETHF0:USTF0",1759411313538,10.20063764,4399.1,4399.0,15.50631107]
["bitfinex-derivatives","ETHF0:USTF0",1759411313739,8.16981437,4399.1,4399.0,15.50631107]
["bitfinex-derivatives","ETHF0:USTF0",1759411314043,2.03082327,4399.2,4399.0,15.50631107]
["bitfinex-derivatives","ETHF0:USTF0",1759411314237,0.229,4399.1,4399.0,13.90771107]
["bitfinex-derivatives","ETHF0:USTF0",1759411314941,3.2078,4399.3,4399.0,13.90771107]
["bitfinex-derivatives","ETHF0:USTF0",1759411315145,0.229,4399.1,4399.0,13.90771107]
["bitfinex-derivatives","ETHF0:USTF0",1759411315440,0.229,4399.1,4399.0,15.48661107]
["bitfinex-derivatives","ETHF0:USTF0",1759411317943,3.2078,4399.3,4399.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759411318139,0.229,4399.2,4399.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759411318740,3.2078,4399.3,4399.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759411318945,0.229,4399.2,4399.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759411320745,0.00289923,4399.9,4399.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759411320746,3.21069923,4399.9,4399.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759411320945,0.229,4399.8,4399.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759411321340,0.229,4399.8,4399.7,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759411321544,0.229,4399.8,4399.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759411327140,0.00289923,4399.9,4399.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759411327346,0.5,4400.0,4399.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759411327547,0.5,4400.0,4399.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759411328351,0.5021627,4400.0,4399.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759411331357,0.9129627,4400.0,4399.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759411331558,0.5021627,4400.0,4399.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759411337865,0.5021627,4400.0,4399.9,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759411339868,0.5021627,4400.0,4399.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759411342165,0.5021627,4400.0,4399.9,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759411342965,0.5021627,4400.0,4399.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759411345365,0.5021627,4400.0,4399.9,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759411345571,1.2421627,4400.0,4399.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759411346272,0.2312,4399.9,4399.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759411346572,9.3089627,4400.0,4399.0,13.90771107]
["bitfinex-derivatives","ETHF0:USTF0",1759411346573,0.74,4399.2,4399.1,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759411346774,0.229,4399.3,4399.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759411346970,0.229,4399.3,4399.2,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411347168,1.63197443,4399.6,4399.5,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759411347365,1.63197443,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411347670,0.37,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411348066,1.86097443,4399.7,4399.5,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759411348273,1.63197443,4399.6,4399.5,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759411348774,1.63197443,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411349566,2.37197443,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411349766,0.74,4399.6,4399.5,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759411351674,0.969,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411353371,2.60156675,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411354574,7.60156675,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411355074,2.60156675,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411356767,0.229,4399.6,4399.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759411357170,1.63256675,4399.7,4399.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759411357366,1.63256675,4399.7,4399.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411357566,0.229,4399.7,4399.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759411357967,0.229,4399.7,4399.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411363580,5.34252945,4400.0,4399.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759411363786,5.34252945,4400.0,4399.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759411363984,5.57052945,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411364881,0.7301627,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411365076,0.5021627,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411365388,0.7301627,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411368389,0.5021627,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411368593,0.7301627,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411369593,0.5021627,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411373290,2.13472945,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411375391,2.36272945,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411377798,2.41622945,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411377999,1.0116627,4400.0,4399.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759411379191,1.2931627,4400.0,4399.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759411379396,1.2931627,4400.0,4399.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1759411380095,1.2931627,4400.0,4399.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759411380298,1.2931627,4400.0,4399.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1759411381295,1.0651627,4400.0,4399.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1759411381503,1.2931627,4400.0,4399.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1759411382500,6.0651627,4400.0,4399.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1759411382700,6.2931627,4400.0,4399.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1759411383095,6.4691627,4400.0,4399.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759411383491,6.4691627,4400.0,4399.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759411383799,3.7277,4399.6,4399.5,2.64370001]
["bitfinex-derivatives","ETHF0:USTF0",1759411384000,4.4756,4399.6,4399.5,2.64370001]
["bitfinex-derivatives","ETHF0:USTF0",1759411384200,4.4756,4399.6,4399.5,4.27500001]
["bitfinex-derivatives","ETHF0:USTF0",1759411384401,4.4756,4399.6,4399.5,3.22100001]
["bitfinex-derivatives","ETHF0:USTF0",1759411384603,4.8006,4399.6,4399.5,2.13940001]
["bitfinex-derivatives","ETHF0:USTF0",1759411384797,4.4756,4399.6,4399.5,3.22100001]
["bitfinex-derivatives","ETHF0:USTF0",1759411385004,3.4358,4399.6,4399.5,4.27500001]
["bitfinex-derivatives","ETHF0:USTF0",1759411385203,3.2078,4399.6,4399.5,4.27500001]
["bitfinex-derivatives","ETHF0:USTF0",1759411385504,1.8619305,4399.6,4399.5,4.27500001]
["bitfinex-derivatives","ETHF0:USTF0",1759411385704,0.228,4399.6,4399.5,4.27500001]
["bitfinex-derivatives","ETHF0:USTF0",1759411386209,1.8619305,4399.6,4399.5,4.27500001]
["bitfinex-derivatives","ETHF0:USTF0",1759411387006,1.6339305,4399.7,4399.6,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411387800,0.228,4399.8,4399.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759411388000,0.228,4399.8,4399.7,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411391903,1.2678,4399.8,4399.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759411392101,1.2678,4399.8,4399.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759411392409,1.3648,4399.2,4399.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759411392609,2.90215742,4399.2,4399.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759411394011,2.90215742,4399.2,4399.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411394413,0.228,4399.2,4399.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411395412,1.63435742,4399.4,4399.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759411395612,0.228,4399.3,4399.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411395812,1.63435742,4399.4,4399.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759411396015,1.86235742,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411396211,1.63435742,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411396415,1.86235742,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411396814,0.228,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411399021,2.90215742,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411399221,1.2678,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411400216,1.86104552,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411400411,2.38094552,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411401118,2.90084552,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411401624,1.2678,4399.4,4399.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759411404525,0.8698,4399.2,4399.1,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759411404726,1.0978,4399.2,4399.1,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759411405226,2.04294677,4399.4,4399.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759411405421,0.228,4399.3,4399.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411405626,3.24146199,4399.3,4399.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411405827,3.67636199,4399.3,4399.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411407319,4.11126199,4399.3,4399.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411410636,4.38306199,4399.3,4399.2,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759411410930,6.15420876,4399.3,4399.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759411411126,6.15420876,4399.3,4399.2,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759411411833,11.15420876,4399.3,4399.0,13.29141107]
["bitfinex-derivatives","ETHF0:USTF0",1759411412037,5.47224677,4399.1,4399.0,12.12500806]
["bitfinex-derivatives","ETHF0:USTF0",1759411412240,3.6573,4399.1,4399.0,12.12500806]
["bitfinex-derivatives","ETHF0:USTF0",1759411412440,6.55547774,4399.1,4399.0,12.12500806]
["bitfinex-derivatives","ETHF0:USTF0",1759411412736,6.55547774,4399.1,4399.0,14.85190806]
["bitfinex-derivatives","ETHF0:USTF0",1759411412930,6.55547774,4399.1,4399.0,13.79040806]
["bitfinex-derivatives","ETHF0:USTF0",1759411413132,8.59652522,4399.1,4399.0,13.79040806]
["bitfinex-derivatives","ETHF0:USTF0",1759411413830,8.59652522,4399.1,4399.0,12.12500806]
["bitfinex-derivatives","ETHF0:USTF0",1759411414035,11.55547774,4399.1,4399.0,11.14700806]
["bitfinex-derivatives","ETHF0:USTF0",1759411414542,11.55547774,4399.1,4399.0,10.02379629]
["bitfinex-derivatives","ETHF0:USTF0",1759411414839,11.55547774,4399.1,4399.0,9.65139629]
["bitfinex-derivatives","ETHF0:USTF0",1759411415239,11.55547774,4399.1,4399.0,11.20769629]
["bitfinex-derivatives","ETHF0:USTF0",1759411415937,11.55547774,4399.1,4399.0,9.65139629]
["bitfinex-derivatives","ETHF0:USTF0",1759411416335,11.55547774,4399.1,4399.0,9.49369629]
["bitfinex-derivatives","ETHF0:USTF0",1759411416729,11.55547774,4399.1,4399.0,9.31789629]
["bitfinex-derivatives","ETHF0:USTF0",1759411417136,11.55547774,4399.1,4399.0,8.18067199]
["bitfinex-derivatives","ETHF0:USTF0",1759411417334,11.55547774,4399.1,4399.0,7.2036219]
["bitfinex-derivatives","ETHF0:USTF0",1759411417640,11.55547774,4399.1,4399.0,5.9086976]
["bitfinex-derivatives","ETHF0:USTF0",1759411418043,11.55547774,4399.1,4399.0,5.7186976]
["bitfinex-derivatives","ETHF0:USTF0",1759411418431,11.55547774,4399.1,4399.0,4.7218976]
["bitfinex-derivatives","ETHF0:USTF0",1759411419134,11.55547774,4399.1,4399.0,6.2781976]
["bitfinex-derivatives","ETHF0:USTF0",1759411419443,6.55547774,4399.1,4399.0,6.2781976]
["bitfinex-derivatives","ETHF0:USTF0",1759411420139,6.55547774,4399.1,4399.0,5.4332976]
["bitfinex-derivatives","ETHF0:USTF0",1759411421036,4.91867774,4399.1,4399.0,8.1601976]
["bitfinex-derivatives","ETHF0:USTF0",1759411421236,4.9372848,4399.1,4399.0,8.1601976]
["bitfinex-derivatives","ETHF0:USTF0",1759411421442,0.228,4399.1,4399.0,8.1601976]
["bitfinex-derivatives","ETHF0:USTF0",1759411422338,2.03910706,4399.2,4399.0,6.6038976]
["bitfinex-derivatives","ETHF0:USTF0",1759411422542,2.03910706,4399.2,4399.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411422741,0.228,4399.2,4399.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411423238,2.03910706,4399.4,4399.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1759411423439,2.26710706,4399.4,4399.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411424343,0.228,4399.4,4399.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411425046,2.2485,4399.4,4399.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411425641,0.228,4399.4,4399.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411425944,3.2078,4399.5,4399.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759411426246,7.32600654,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411427244,8.37050654,4399.5,4399.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759411427435,8.37050654,4399.5,4399.4,2.38607736]
["bitfinex-derivatives","ETHF0:USTF0",1759411427436,9.77930654,4399.5,4399.4,2.38607736]
["bitfinex-derivatives","ETHF0:USTF0",1759411428040,9.77930654,4399.5,4399.0,4.4908976]
["bitfinex-derivatives","ETHF0:USTF0",1759411428240,3.483,4399.4,4399.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1759411428545,2.0205,4399.4,4399.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1759411428948,3.2078,4399.5,4399.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1759411429249,0.228,4399.4,4399.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1759411429445,0.228,4399.4,4399.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411429946,3.2078,4399.5,4399.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759411430141,3.2078,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411430142,6.9188,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411430346,9.86168927,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411430846,8.39918927,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411433245,7.35468927,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411434347,8.39918927,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411436052,9.97698927,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411436951,8.39918927,4399.5,4399.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759411437350,9.97698927,4399.5,4399.0,4.4908976]
["bitfinex-derivatives","ETHF0:USTF0",1759411437550,2.0332,4399.1,4399.0,6.5389976]
["bitfinex-derivatives","ETHF0:USTF0",1759411437750,0.228,4399.1,4399.0,6.5389976]
["bitfinex-derivatives","ETHF0:USTF0",1759411438653,2.04108912,4399.4,4399.0,11.5389976]
["bitfinex-derivatives","ETHF0:USTF0",1759411438844,1.63277849,4399.1,4399.0,6.5389976]
["bitfinex-derivatives","ETHF0:USTF0",1759411439053,1.86077849,4399.1,4399.0,6.5389976]
["bitfinex-derivatives","ETHF0:USTF0",1759411439445,1.86077849,4399.1,4399.0,8.0874976]
["bitfinex-derivatives","ETHF0:USTF0",1759411440756,0.228,4399.1,4399.0,8.0874976]
["bitfinex-derivatives","ETHF0:USTF0",1759411442160,1.86035432,4399.1,4399.0,8.0874976]
["bitfinex-derivatives","ETHF0:USTF0",1759411442862,3.89355432,4399.1,4399.0,8.0874976]
["bitfinex-derivatives","ETHF0:USTF0",1759411443160,2.2612,4399.1,4399.0,8.0874976]
["bitfinex-derivatives","ETHF0:USTF0",1759411444259,3.839,4399.1,4399.0,8.0874976]
["bitfinex-derivatives","ETHF0:USTF0",1759411445155,2.2612,4399.1,4399.0,8.0874976]
["bitfinex-derivatives","ETHF0:USTF0",1759411447655,3.839,4399.1,4399.0,8.0874976]
["bitfinex-derivatives","ETHF0:USTF0",1759411449361,3.839,4399.1,4399.0,7.86576672]
["bitfinex-derivatives","ETHF0:USTF0",1759411449564,2.2612,4399.1,4399.0,7.86576672]
["bitfinex-derivatives","ETHF0:USTF0",1759411450266,4.30228912,4399.1,4399.0,7.86576672]
["bitfinex-derivatives","ETHF0:USTF0",1759411450763,3.31298912,4399.1,4399.0,7.86576672]
["bitfinex-derivatives","ETHF0:USTF0",1759411451064,2.04108912,4399.1,4399.0,7.86576672]
["bitfinex-derivatives","ETHF0:USTF0",1759411451358,3.2078,4399.5,4399.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411451557,3.4358,4399.5,4399.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411452561,5.480989,4399.5,4399.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411453966,3.4358,4399.5,4399.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411454670,0.228,4399.5,4399.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411456168,2.045189,4399.8,4399.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411456373,2.045189,4399.8,4399.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411456673,3.317089,4399.8,4399.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411456970,1.2719,4399.8,4399.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411457164,3.31548763,4399.8,4399.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411457770,1.5778,4399.7,4399.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759411457967,1.0439,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411458166,1.2719,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411458369,3.8959316,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411459561,1.8627316,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411460274,1.6347316,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411460474,1.8627316,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411463873,2.9066316,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411466472,1.8627316,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411467976,2.8655316,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411468373,1.8627316,4399.2,4399.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759411468570,1.6347316,4399.3,4399.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759411468770,1.8627316,4399.3,4399.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411469475,0.228,4399.3,4399.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411470664,2.8655316,4399.3,4399.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411470868,3.8849316,4399.3,4399.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411471075,2.8655316,4399.3,4399.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411471672,1.8627316,4399.3,4399.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411471877,1.06874231,4400.0,4399.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759411471878,2.04358763,4399.6,4399.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759411472078,2.04358763,4399.7,4399.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411472274,0.228,4399.8,4399.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759411472473,0.228,4399.8,4399.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411473682,2.04358763,4399.9,4399.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759411473881,0.5021627,4400.0,4399.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759411474080,0.7301627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411474374,0.5021627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411474572,0.7301627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411475277,2.36332113,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411475678,2.13532113,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411475881,2.36332113,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411476377,0.7301627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411476579,1.7329627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411476781,0.7301627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411477283,2.36291717,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411477581,0.5021627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411477783,2.36290752,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411478471,4.2726627,4400.0,4399.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759411478677,2.7523627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411478879,1.7329627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411479079,1.5049627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411479286,1.7329627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411480682,2.7523627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411481586,1.7329627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411481781,3.3659414,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411482083,2.3631414,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411482283,0.7301627,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411483181,5.9056414,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411483387,5.9056414,4400.0,4399.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759411483581,4.3853414,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411483979,5.9056414,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411484783,5.9056414,4400.0,4399.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759411485083,5.9056414,4400.0,4399.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759411485880,4.3853414,4400.0,4399.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1759411486387,4.3853414,4400.0,4399.0,4.26916672]
["bitfinex-derivatives","ETHF0:USTF0",1759411486388,8.0223627,4400.0,4399.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759411486585,8.0223627,4400.0,4399.0,6.28486672]
["bitfinex-derivatives","ETHF0:USTF0",1759411486586,3.5425,4399.1,4399.0,6.28486672]
["bitfinex-derivatives","ETHF0:USTF0",1759411486779,0.228,4399.1,4399.0,6.28486672]
["bitfinex-derivatives","ETHF0:USTF0",1759411487678,3.5425,4399.1,4399.0,6.28486672]
["bitfinex-derivatives","ETHF0:USTF0",1759411487882,3.7705,4399.1,4399.0,6.28486672]
["bitfinex-derivatives","ETHF0:USTF0",1759411488087,2.2502,4399.1,4399.0,6.28486672]
["bitfinex-derivatives","ETHF0:USTF0",1759411488380,2.0222,4399.1,4399.0,6.28486672]
["bitfinex-derivatives","ETHF0:USTF0",1759411488586,0.228,4399.1,4399.0,7.87216672]
["bitfinex-derivatives","ETHF0:USTF0",1759411490183,1.2308,4399.1,4399.0,7.87216672]
["bitfinex-derivatives","ETHF0:USTF0",1759411490378,3.7705,4399.1,4399.0,7.87216672]
["bitfinex-derivatives","ETHF0:USTF0",1759411490785,2.2502,4399.1,4399.0,7.87216672]
["bitfinex-derivatives","ETHF0:USTF0",1759411491286,3.7705,4399.1,4399.0,6.84106672]
["bitfinex-derivatives","ETHF0:USTF0",1759411491489,3.7705,4399.1,4399.0,7.87216672]
["bitfinex-derivatives","ETHF0:USTF0",1759411491988,3.7705,4399.1,4398.8,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759411491989,13.3820776,4399.1,4398.8,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759411492186,3.5425,4398.2,4398.1,0.0025058]
["bitfinex-derivatives","ETHF0:USTF0",1759411492493,3.7705,4398.2,4398.1,0.0025058]
["bitfinex-derivatives","ETHF0:USTF0",1759411492687,11.73319606,4398.2,4398.1,0.0025058]
["bitfinex-derivatives","ETHF0:USTF0",1759411492886,11.91456587,4398.2,4398.1,0.0025058]
["bitfinex-derivatives","ETHF0:USTF0",1759411494293,13.94867984,4398.2,4398.1,0.0025058]
["bitfinex-derivatives","ETHF0:USTF0",1759411494787,11.91456587,4398.2,4398.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759411494989,3.6252,4397.1,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411495188,3.8532,4397.0,4396.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759411495586,2.2961,4397.0,4396.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759411495893,6.833,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411496196,8.87363928,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411496389,11.82136498,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411496785,13.44491817,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411497188,11.82136498,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411497993,16.82136498,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411499886,52.30836498,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411500289,16.59336498,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411500489,10.26426498,4396.7,4396.6,3.63995561]
["bitfinex-derivatives","ETHF0:USTF0",1759411500995,11.82136498,4396.7,4396.6,0.00185561]
["bitfinex-derivatives","ETHF0:USTF0",1759411501396,16.82136498,4396.7,4395.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759411501591,3.6252,4395.2,4395.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759411501788,3.8532,4395.2,4395.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759411501993,3.8532,4395.2,4395.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411502195,2.2961,4395.2,4395.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411502497,3.8532,4395.2,4395.1,3.64091948]
["bitfinex-derivatives","ETHF0:USTF0",1759411502697,2.0681,4395.2,4395.1,3.64091948]
["bitfinex-derivatives","ETHF0:USTF0",1759411502897,2.2961,4395.2,4395.1,3.64091948]
["bitfinex-derivatives","ETHF0:USTF0",1759411503500,3.8532,4395.2,4395.1,3.64091948]
["bitfinex-derivatives","ETHF0:USTF0",1759411503701,3.8532,4395.2,4395.1,2.57551948]
["bitfinex-derivatives","ETHF0:USTF0",1759411503891,6.79486174,4395.2,4395.1,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1759411504296,11.79486174,4395.2,4395.1,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1759411504599,47.28986174,4395.2,4395.1,0.00281948]
["bitfinex-derivatives","ETHF0:USTF0",1759411505196,6.79486174,4395.2,4395.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411506198,7.20419174,4395.2,4395.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411506595,42.70419174,4395.2,4395.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411506797,6.97619174,4395.2,4395.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411507100,42.70419174,4395.2,4395.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759411507498,42.29486174,4395.2,4394.7,1.10080948]
["bitfinex-derivatives","ETHF0:USTF0",1759411507706,1.46564,4394.1,4394.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759411507994,1.69364,4394.1,4394.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759411508591,1.69364,4394.1,4394.0,2.66505212]
["bitfinex-derivatives","ETHF0:USTF0",1759411509194,5.67280693,4394.1,4394.0,2.66505212]
["bitfinex-derivatives","ETHF0:USTF0",1759411509594,1.69364,4394.1,4394.0,4.22735212]
["bitfinex-derivatives","ETHF0:USTF0",1759411509796,0.63744,4394.1,4394.0,4.22735212]
["bitfinex-derivatives","ETHF0:USTF0",1759411509996,0.63744,4394.1,4394.0,9.22735212]
["bitfinex-derivatives","ETHF0:USTF0",1759411510197,0.228,4394.1,4394.0,9.22735212]
["bitfinex-derivatives","ETHF0:USTF0",1759411510897,0.228,4394.1,4394.0,4.22735212]
["bitfinex-derivatives","ETHF0:USTF0",1759411513496,0.228,4394.1,4394.0,9.22735212]
["bitfinex-derivatives","ETHF0:USTF0",1759411513691,4.264,4394.8,4394.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411513895,5.5039,4394.8,4394.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411514096,7.061,4394.8,4394.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411514901,3.2078,4395.3,4394.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759411515102,3.8532,4395.2,4395.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411515302,3.8532,4395.2,4394.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759411515303,6.81344271,4395.2,4394.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759411515503,2.0681,4394.9,4394.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411515804,3.8532,4394.9,4394.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411516705,2.2961,4394.9,4394.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411517205,1.2842,4394.9,4394.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411517406,4.264,4395.3,4395.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411517609,4.264,4395.3,4394.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759411517610,7.061,4395.3,4394.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759411518298,1.0562,4394.7,4394.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411518499,1.2842,4394.7,4394.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411519003,0.228,4394.7,4394.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411519402,3.2078,4395.3,4395.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759411519704,4.26487169,4395.2,4395.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411520203,1.2842,4395.2,4395.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411521297,3.2078,4395.3,4395.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411521298,3.2078,4395.3,4395.1,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759411521506,3.2078,4395.3,4395.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411521701,3.4358,4395.3,4395.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411522005,0.228,4395.3,4395.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411522403,1.2842,4395.3,4395.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759411523201,1.62159658,4395.7,4395.2,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759411523401,1.62159658,4395.7,4395.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759411523402,0.9476,4395.7,4395.6,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759411523606,3.2078,4395.8,4395.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759411523902,3.4358,4395.8,4395.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759411524307,3.2078,4395.8,4395.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759411524500,3.4358,4395.8,4395.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759411524701,1.62159658,4396.5,4396.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411525006,0.228,4396.5,4396.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411525407,1.2294,4396.5,4396.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411525704,0.228,4396.5,4396.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411525901,4.82939658,4396.6,4396.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759411526108,3.4358,4396.6,4396.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759411526611,0.228,4396.6,4396.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759411527403,3.6692,4396.6,4396.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411527911,0.228,4396.6,4396.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759411529909,1.81263928,4396.7,4396.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411530210,2.04063928,4396.7,4396.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411530609,3.04203928,4396.7,4396.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411531905,5.48183928,4396.7,4396.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411532207,16.70294237,4396.7,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411532411,16.70294237,4396.7,4395.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411532412,3.4412,4395.6,4395.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411532710,3.6692,4395.6,4395.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411533108,3.6692,4395.6,4395.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759411533507,3.6692,4395.6,4395.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411533902,2.7168,4395.6,4395.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411534110,0.228,4395.6,4395.5,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759411534308,0.228,4395.6,4395.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759411534504,3.6692,4395.6,4395.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411535418,3.6692,4395.6,4395.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411535717,2.4888,4395.1,4395.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759411535917,0.228,4395.1,4395.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759411536323,3.2078,4395.9,4395.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411536522,3.2078,4395.9,4395.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759411536523,6.877,4395.9,4395.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759411539119,6.877,4395.9,4395.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759411539319,4.2092,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411539517,4.4372,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411539924,5.9246,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411540813,4.4372,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411541011,6.877,4395.9,4395.8,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759411541219,8.49859658,4395.9,4395.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759411541421,8.49859658,4395.9,4395.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759411541627,8.49859658,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411541834,6.877,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411542326,9.85583587,4395.9,4395.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759411543129,11.47743245,4395.9,4395.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759411544129,3.4412,4394.8,4394.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411544323,3.6692,4394.8,4394.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411544525,0.228,4394.8,4394.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411544734,4.2092,4395.4,4395.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411545027,6.877,4395.4,4395.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411545627,6.877,4395.4,4395.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759411546823,3.2078,4395.4,4395.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411547131,4.4372,4395.4,4395.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411547426,1.62159658,4395.8,4395.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759411547721,7.31819658,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411547926,8.49859658,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411548331,8.27059658,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411548521,8.49859658,4395.9,4395.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411550032,6.877,4395.9,4395.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759411550328,5.07010648,4395.8,4395.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759411551218,5.07010648,4395.8,4395.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1759411551219,0.9524,4395.2,4395.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759411551425,3.6692,4395.2,4395.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759411551626,3.6692,4395.2,4395.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759411554534,3.6692,4395.2,4395.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759411554929,3.6692,4395.2,4395.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759411555130,3.4907,4394.9,4394.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759411555330,0.228,4394.9,4394.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411557638,1.62890648,4395.4,4394.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411557930,1.62890648,4395.7,4395.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1759411558136,2.81560648,4395.7,4395.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411558328,4.32160648,4395.7,4395.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411558928,5.34760648,4395.7,4395.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411559132,3.7187,4395.7,4395.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411560434,3.7187,4395.7,4395.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1759411561732,3.7187,4395.7,4395.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759411561934,3.4907,4395.4,4395.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759411562132,3.7187,4395.4,4395.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411562928,1.506,4395.3,4394.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759411563240,1.506,4395.3,4394.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411563241,5.12358603,4394.8,4394.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411563538,5.35158603,4394.8,4394.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411564135,3.7187,4394.8,4394.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411564441,3.7187,4394.8,4394.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1759411565237,3.7187,4394.8,4394.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411565733,3.4907,4394.8,4394.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411566032,3.7187,4394.8,4394.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1759411566236,3.7187,4394.8,4394.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411566429,3.53987073,4395.1,4394.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1759411566633,0.228,4395.0,4394.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1759411566937,0.228,4395.0,4394.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411567135,1.506,4395.2,4394.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1759411567335,1.1867,4395.1,4395.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411567533,0.228,4395.1,4395.0,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759411567832,3.2078,4395.4,4395.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759411568138,6.9265,4395.4,4395.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411568939,2.03387073,4395.7,4395.5,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759411569141,0.228,4395.6,4395.5,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759411569944,3.7187,4395.6,4395.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1759411570138,3.7187,4395.6,4395.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759411570635,3.7187,4395.6,4395.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411570942,2.03387073,4395.8,4395.5,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759411571239,0.228,4395.7,4395.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759411571541,0.228,4395.7,4395.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411572443,1.1867,4395.7,4395.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411572640,3.7187,4395.7,4395.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759411572846,3.4907,4395.3,4395.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759411573140,3.7187,4395.3,4395.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759411573339,3.7187,4395.3,4395.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411574347,3.7187,4395.3,4394.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759411574549,3.84471489,4395.3,4394.7,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759411574840,1.86001489,4395.3,4394.7,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759411575047,0.228,4395.3,4395.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411575438,1.1867,4395.3,4395.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411577142,5.35071489,4395.3,4395.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759411578142,5.35071489,4395.3,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411578143,5.35071489,4395.3,4394.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759411578446,3.4907,4394.8,4394.7,6.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759411578645,3.7187,4394.8,4394.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759411578947,4.1128,4394.5,4394.4,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759411579243,4.3408,4394.5,4394.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759411579447,5.97257776,4394.5,4394.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1759411579840,3.4907,4394.2,4394.0,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759411580044,3.7187,4394.1,4394.0,1.02785212]
["bitfinex-derivatives","ETHF0:USTF0",1759411580241,5.34881666,4394.1,4394.0,3.60865212]
["bitfinex-derivatives","ETHF0:USTF0",1759411581142,3.7187,4394.1,4394.0,3.60865212]
["bitfinex-derivatives","ETHF0:USTF0",1759411583244,3.7187,4394.1,4394.0,2.04815212]
["bitfinex-derivatives","ETHF0:USTF0",1759411583446,3.7187,4394.1,4394.0,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759411583747,8.27383257,4394.1,4394.0,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759411583942,6.64371591,4394.1,4394.0,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759411584141,8.27142837,4394.1,4394.0,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759411585241,8.04342837,4394.1,4394.0,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759411585447,8.27142837,4394.1,4394.0,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759411585945,11.64371591,4394.1,4394.0,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759411587242,4.38193,4393.0,4392.9,1.01706426]
["bitfinex-derivatives","ETHF0:USTF0",1759411587440,0.63753,4393.0,4392.9,3.51536426]
["bitfinex-derivatives","ETHF0:USTF0",1759411587949,1.64663,4393.0,4392.9,3.51536426]
["bitfinex-derivatives","ETHF0:USTF0",1759411588246,1.64663,4393.0,4392.9,3.51749913]
["bitfinex-derivatives","ETHF0:USTF0",1759411588247,1.64836146,4393.0,4392.9,3.51749913]
["bitfinex-derivatives","ETHF0:USTF0",1759411588840,0.41126146,4393.0,4392.9,6.72529913]
["bitfinex-derivatives","ETHF0:USTF0",1759411589148,0.63926146,4393.0,4392.9,6.72529913]
["bitfinex-derivatives","ETHF0:USTF0",1759411589741,0.63927146,4393.0,4392.9,6.72529913]
["bitfinex-derivatives","ETHF0:USTF0",1759411589939,0.00173146,4393.0,4392.9,11.72529913]
["bitfinex-derivatives","ETHF0:USTF0",1759411591844,3.97413146,4393.0,4392.9,3.20993487]
["bitfinex-derivatives","ETHF0:USTF0",1759411592047,8.97413146,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411592542,11.89947715,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411592950,12.30900715,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411594442,7.30900715,4393.0,4392.9,0.99643487]
["bitfinex-derivatives","ETHF0:USTF0",1759411594642,4.38366146,4393.0,4392.9,2.51033487]
["bitfinex-derivatives","ETHF0:USTF0",1759411594846,4.61166146,4393.0,4392.9,2.51033487]
["bitfinex-derivatives","ETHF0:USTF0",1759411595145,4.38366146,4393.0,4392.9,0.99643487]
["bitfinex-derivatives","ETHF0:USTF0",1759411595346,4.61166146,4393.0,4392.9,0.99643487]
["bitfinex-derivatives","ETHF0:USTF0",1759411597447,3.82926146,4393.0,4392.9,3.49473487]
["bitfinex-derivatives","ETHF0:USTF0",1759411597646,4.05726146,4393.0,4392.9,3.49473487]
["bitfinex-derivatives","ETHF0:USTF0",1759411598649,4.05726146,4393.0,4392.9,1.98083487]
["bitfinex-derivatives","ETHF0:USTF0",1759411598952,4.05726146,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411598953,4.61166146,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411599955,12.56959097,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411600649,7.56959097,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411601248,7.34159097,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411601444,7.56959097,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411602058,9.1928498,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411603258,8.9648498,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411603452,9.1928498,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411603756,7.56959097,4393.0,4392.9,0.99643487]
["bitfinex-derivatives","ETHF0:USTF0",1759411604156,9.1928498,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411605156,7.56959097,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411606256,12.56959097,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411606454,7.56959097,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411606956,6.00749979,4393.0,4392.9,0.99643487]
["bitfinex-derivatives","ETHF0:USTF0",1759411607261,4.61166146,4393.0,4392.9,0.99643487]
["bitfinex-derivatives","ETHF0:USTF0",1759411607554,4.61166146,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411609459,4.61166146,4393.0,4392.9,0.99643487]
["bitfinex-derivatives","ETHF0:USTF0",1759411610454,4.38366146,4393.0,4392.9,3.49473487]
["bitfinex-derivatives","ETHF0:USTF0",1759411610658,4.05726146,4393.0,4392.9,3.49473487]
["bitfinex-derivatives","ETHF0:USTF0",1759411611054,4.61166146,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411612254,4.61166146,4393.0,4392.9,0.99643487]
["bitfinex-derivatives","ETHF0:USTF0",1759411613364,4.38366146,4393.0,4392.9,3.49473487]
["bitfinex-derivatives","ETHF0:USTF0",1759411613562,4.05726146,4393.0,4392.9,3.49473487]
["bitfinex-derivatives","ETHF0:USTF0",1759411613758,5.68533379,4393.0,4392.9,3.49473487]
["bitfinex-derivatives","ETHF0:USTF0",1759411613957,5.68533379,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411614161,7.81906146,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411614661,10.71203221,4393.0,4392.9,0.00213487]
["bitfinex-derivatives","ETHF0:USTF0",1759411615063,10.71203221,4393.0,4392.9,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759411619465,10.71203221,4393.0,4392.9,1.00937823]
["bitfinex-derivatives","ETHF0:USTF0",1759411619466,10.48403221,4393.0,4392.9,1.00937823]
["bitfinex-derivatives","ETHF0:USTF0",1759411619666,7.81906146,4393.0,4392.9,1.00937823]
["bitfinex-derivatives","ETHF0:USTF0",1759411620366,9.85587402,4393.0,4392.9,3.37027823]
["bitfinex-derivatives","ETHF0:USTF0",1759411620567,7.81906146,4393.0,4392.9,3.37027823]
["bitfinex-derivatives","ETHF0:USTF0",1759411620766,7.26506146,4393.0,4392.9,3.37027823]
["bitfinex-derivatives","ETHF0:USTF0",1759411621169,9.85587402,4393.0,4392.9,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759411621366,8.43617402,4393.0,4392.9,1.00937823]
["bitfinex-derivatives","ETHF0:USTF0",1759411621772,11.38131069,4393.0,4392.9,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759411622371,11.38131069,4393.0,4392.9,1.00937823]
["bitfinex-derivatives","ETHF0:USTF0",1759411622372,8.43617402,4393.0,4392.9,1.00937823]
["bitfinex-derivatives","ETHF0:USTF0",1759411622772,8.43617402,4393.0,4392.9,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759411622967,9.41729851,4393.0,4392.9,7.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759411624475,3.71566,4391.7,4391.6,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759411624671,3.71566,4391.7,4391.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1759411624672,1.61756,4391.7,4391.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1759411624871,0.228,4391.7,4391.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1759411625067,2.04066713,4392.1,4391.8,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759411625375,0.228,4392.0,4391.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411625569,1.63103713,4392.2,4392.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411625871,2.26865713,4392.2,4392.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411626072,2.26865713,4392.2,4392.1,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411627268,4.19075713,4392.2,4392.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411627577,3.94362,4392.2,4392.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411628077,3.94362,4392.2,4391.8,1.01215525]
["bitfinex-derivatives","ETHF0:USTF0",1759411628078,3.71564,4391.9,4391.8,1.01215525]
["bitfinex-derivatives","ETHF0:USTF0",1759411628279,3.94364,4391.9,4391.8,1.01215525]
["bitfinex-derivatives","ETHF0:USTF0",1759411629875,3.94364,4391.9,4391.8,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1759411630180,5.57485319,4391.9,4391.8,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1759411630781,3.94364,4391.9,4391.8,1.01215525]
["bitfinex-derivatives","ETHF0:USTF0",1759411631477,3.94364,4391.9,4391.8,3.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411631877,5.57507353,4391.9,4391.8,3.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411632077,2.04107353,4391.9,4391.8,3.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411632383,0.63764,4391.9,4391.8,8.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411633981,0.63764,4391.9,4391.8,3.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411633982,3.94364,4391.9,4391.8,3.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411634184,3.94364,4391.9,4391.8,1.98875525]
["bitfinex-derivatives","ETHF0:USTF0",1759411635483,3.94364,4391.9,4391.8,1.01215525]
["bitfinex-derivatives","ETHF0:USTF0",1759411635688,5.57507353,4391.9,4391.8,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1759411636886,5.57507353,4391.9,4391.8,1.01215525]
["bitfinex-derivatives","ETHF0:USTF0",1759411637186,5.57507353,4391.9,4391.8,3.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411637386,5.34707353,4391.9,4391.8,3.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411637688,3.94364,4391.9,4391.8,3.37305525]
["bitfinex-derivatives","ETHF0:USTF0",1759411637890,3.94364,4391.9,4391.8,1.01215525]
["bitfinex-derivatives","ETHF0:USTF0",1759411638188,5.57507353,4391.9,4391.8,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1759411638490,3.94364,4391.9,4391.8,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1759411638790,10.1434802,4391.9,4391.8,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1759411641285,15.1434802,4391.9,4391.8,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1759411641484,15.1434802,4391.9,4390.6,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411641485,2.33186,4390.7,4390.6,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411641694,3.94376,4390.7,4390.6,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411642483,0.63776,4390.7,4390.6,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759411642687,0.63776,4390.7,4390.6,3.37263478]
["bitfinex-derivatives","ETHF0:USTF0",1759411642893,0.40976,4390.7,4390.6,3.37263478]
["bitfinex-derivatives","ETHF0:USTF0",1759411643090,0.63776,4390.7,4390.6,3.37263478]
["bitfinex-derivatives","ETHF0:USTF0",1759411644688,4.05936,4390.7,4390.6,3.37263478]
["bitfinex-derivatives","ETHF0:USTF0",1759411645389,2.10786,4390.7,4390.6,3.37263478]
["bitfinex-derivatives","ETHF0:USTF0",1759411645596,0.63776,4390.7,4390.6,3.37263478]
["bitfinex-derivatives","ETHF0:USTF0",1759411646597,0.40972,4391.1,4391.0,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411646889,0.63772,4391.1,4391.0,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411647394,3.2078,4391.4,4391.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411647595,0.228,4391.4,4391.3,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411648198,0.228,4391.4,4391.3,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411648590,3.10025762,4392.1,4391.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759411648789,3.10025762,4392.1,4392.0,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411648790,2.78853,4392.1,4392.0,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411649099,3.98813,4392.1,4392.0,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411651200,4.83795762,4392.2,4392.0,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759411651394,1.4701,4392.6,4392.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759411651594,1.4701,4392.6,4392.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759411651595,1.1368,4392.5,4392.4,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411653390,0.228,4392.5,4392.4,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411653590,3.89265901,4392.6,4392.4,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411653793,4.80145901,4392.6,4392.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411653992,4.86940139,4392.6,4392.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411655001,5.84100139,4392.6,4392.5,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411655196,2.49050139,4392.6,4392.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411655996,3.39930139,4392.6,4392.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411656197,4.86940139,4392.6,4392.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411656502,5.61300139,4392.6,4392.5,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411656692,5.84100139,4392.6,4392.5,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411656894,4.86940139,4392.6,4392.5,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411657193,1.85291139,4392.6,4392.5,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411657390,0.228,4392.6,4392.5,8.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759411657597,1.63015762,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411657797,0.228,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411658093,0.228,4392.9,4392.8,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759411658499,0.228,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411658705,3.01645,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411658905,2.6069,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411659404,1.54635,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411659604,3.01645,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411659805,3.98805,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411660305,2.51795,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411660900,0.228,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411661105,0.63755,4392.9,4392.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411661304,0.00173146,4393.0,4392.9,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411662103,0.41127146,4393.0,4392.9,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411663299,0.00173146,4393.0,4392.9,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411663501,0.41127146,4393.0,4392.9,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411663905,0.00173146,4393.0,4392.9,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411664700,2.38063146,4393.0,4392.9,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411664903,3.35223146,4393.0,4392.9,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411666203,3.76177146,4393.0,4392.9,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411667916,0.63927146,4393.0,4392.9,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759411668114,0.00173146,4393.0,4392.9,11.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759411668318,0.6375,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411669216,0.64029479,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411669618,0.00279479,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411670317,0.91159479,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411670513,3.35329479,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411670709,0.91159479,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411671119,0.00279479,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411671308,3.35329479,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411671615,5.1876724,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411673521,2.7459724,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411674215,1.8371724,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411675314,4.1962724,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411676424,2.7521724,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411677119,1.8371724,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411677421,0.00279479,4393.4,4393.3,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759411677616,0.227,4394.0,4393.5,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1759411677817,3.8153,4394.5,4394.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1759411678017,3.4918,4394.5,4394.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1759411678622,3.49353756,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411679125,4.04893756,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411679518,4.04893756,4394.5,4394.4,0.9698918]
["bitfinex-derivatives","ETHF0:USTF0",1759411679718,4.04893756,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411680118,4.04893756,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411680319,10.82682516,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411681430,5.82682516,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411681629,5.82682516,4394.5,4394.4,0.9698918]
["bitfinex-derivatives","ETHF0:USTF0",1759411681926,5.82682516,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411682529,5.27142516,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411683628,5.82682516,4394.5,4394.4,0.9698918]
["bitfinex-derivatives","ETHF0:USTF0",1759411683926,5.82682516,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411684830,5.82682516,4394.5,4394.4,0.9698918]
["bitfinex-derivatives","ETHF0:USTF0",1759411685329,5.59882516,4394.5,4394.4,0.9698918]
["bitfinex-derivatives","ETHF0:USTF0",1759411685526,0.22973756,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411685925,0.00173756,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411687030,0.91673756,4394.5,4394.4,3.4973918]
["bitfinex-derivatives","ETHF0:USTF0",1759411687627,0.91673756,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411687827,2.36083756,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411689130,3.26553756,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411689729,3.26553756,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411689730,3.82093756,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411690334,3.82093756,4394.5,4394.4,0.9698918]
["bitfinex-derivatives","ETHF0:USTF0",1759411691129,3.82093756,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411691430,3.82093756,4394.5,4394.4,0.9698918]
["bitfinex-derivatives","ETHF0:USTF0",1759411691831,3.26553756,4394.5,4394.4,3.2693918]
["bitfinex-derivatives","ETHF0:USTF0",1759411692237,3.49353756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411692434,1.14473756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411692832,3.49353756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411693630,4.04893756,4394.5,4394.4,5.0754918]
["bitfinex-derivatives","ETHF0:USTF0",1759411693831,4.04893756,4394.5,4394.4,4.1776918]
["bitfinex-derivatives","ETHF0:USTF0",1759411694131,4.04893756,4394.5,4394.4,5.5793918]
["bitfinex-derivatives","ETHF0:USTF0",1759411694339,4.04893756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411694535,3.49353756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411694838,1.14473756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411695332,2.58883756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411695539,1.14473756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411696239,2.58883756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411696432,4.04893756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411697035,3.49353756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411697541,4.04893756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411698036,3.49353756,4394.5,4394.4,6.4771918]
["bitfinex-derivatives","ETHF0:USTF0",1759411701844,4.04893756,4394.5,4394.4,4.1776918]
["bitfinex-derivatives","ETHF0:USTF0",1759411702143,4.04893756,4394.5,4394.4,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411702642,4.04893756,4394.5,4394.4,0.9698918]
["bitfinex-derivatives","ETHF0:USTF0",1759411703144,4.04893756,4394.5,4394.4,3.2311918]
["bitfinex-derivatives","ETHF0:USTF0",1759411703145,3.49353756,4394.5,4394.4,3.2311918]
["bitfinex-derivatives","ETHF0:USTF0",1759411703342,3.26553756,4394.5,4394.4,3.2311918]
["bitfinex-derivatives","ETHF0:USTF0",1759411703541,3.49353756,4394.5,4394.4,3.2311918]
["bitfinex-derivatives","ETHF0:USTF0",1759411703741,1.14473756,4394.5,4394.4,3.2311918]
["bitfinex-derivatives","ETHF0:USTF0",1759411703944,3.44903756,4394.5,4394.4,3.2311918]
["bitfinex-derivatives","ETHF0:USTF0",1759411705845,1.14473756,4394.5,4394.4,6.4389918]
["bitfinex-derivatives","ETHF0:USTF0",1759411706645,0.91673756,4394.5,4394.4,6.4389918]
["bitfinex-derivatives","ETHF0:USTF0",1759411706949,1.14473756,4394.5,4394.4,6.4389918]
["bitfinex-derivatives","ETHF0:USTF0",1759411707442,0.00173756,4394.5,4394.4,6.4389918]
["bitfinex-derivatives","ETHF0:USTF0",1759411708340,0.00173756,4394.5,4394.4,26.4389918]
["bitfinex-derivatives","ETHF0:USTF0",1759411708745,1.63015762,4395.2,4394.4,26.4389918]
["bitfinex-derivatives","ETHF0:USTF0",1759411708746,2.53085762,4395.5,4395.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759411708945,1.3375,4395.7,4395.4,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759411709148,1.1287,4395.6,4395.5,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759411709748,3.4082712,4395.6,4395.5,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759411710051,3.1785,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411710249,3.4065,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411710448,4.99599603,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411710648,5.22399603,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411710849,5.78739603,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411711152,5.55939603,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411711349,4.99599603,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411711556,5.22399603,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411712052,4.99599603,4395.5,4395.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411712258,5.78739603,4395.5,4395.4,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759411713152,5.78739603,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411713455,4.44989603,4395.5,4395.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759411713657,3.1785,4395.4,4395.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759411713867,3.7419,4395.0,4394.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759411714065,3.9699,4395.0,4394.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1759411714565,3.7419,4395.0,4394.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759411714867,3.9699,4395.0,4394.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759411715066,3.9699,4395.0,4394.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759411715266,3.9699,4395.0,4394.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759411715759,3.9699,4395.0,4394.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759411715964,0.9007,4394.5,4394.4,25.2636918]
["bitfinex-derivatives","ETHF0:USTF0",1759411716167,2.2382,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411717765,2.2382,4394.5,4394.4,26.6393918]
["bitfinex-derivatives","ETHF0:USTF0",1759411718066,0.9007,4394.5,4394.4,26.6393918]
["bitfinex-derivatives","ETHF0:USTF0",1759411718265,1.1287,4394.7,4394.6,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759411718664,0.228,4394.7,4394.6,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759411719064,3.1785,4395.4,4395.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759411719261,3.1785,4395.4,4395.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759411719262,3.4065,4395.4,4394.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759411719763,3.1785,4395.4,4394.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759411719969,3.1785,4395.2,4395.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759411720666,3.4065,4395.2,4395.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759411722268,0.9007,4394.6,4394.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759411722569,2.2382,4394.6,4394.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759411723370,0.228,4394.8,4394.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759411723668,0.228,4394.8,4394.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759411723863,3.4065,4394.8,4394.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759411725371,3.4065,4394.8,4394.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759411727470,3.7419,4394.5,4394.4,23.2101918]
["bitfinex-derivatives","ETHF0:USTF0",1759411727769,3.7419,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411728972,3.1785,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411729272,3.7419,4394.5,4394.4,23.2101918]
["bitfinex-derivatives","ETHF0:USTF0",1759411729866,3.7419,4394.5,4394.4,20.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411730372,3.7419,4394.5,4394.4,20.9123918]
["bitfinex-derivatives","ETHF0:USTF0",1759411731069,3.1785,4394.5,4394.4,23.2035918]
["bitfinex-derivatives","ETHF0:USTF0",1759411731268,2.2382,4394.9,4394.8,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759411731465,2.4662,4394.9,4394.8,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759411732173,3.4065,4394.9,4394.8,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759411732665,3.4065,4394.9,4394.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759411732872,3.4065,4394.9,4394.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759411733367,3.7419,4394.5,4394.4,24.1201918]
["bitfinex-derivatives","ETHF0:USTF0",1759411733572,3.4065,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411735768,2.4662,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411736173,3.8691,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411736478,3.3368,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411736975,2.4662,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411737969,2.2382,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411738169,2.4662,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411738369,2.2382,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411738674,2.4662,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411739576,1.1287,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411740477,3.3965,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411740678,3.9288,4394.5,4394.4,26.4113918]
["bitfinex-derivatives","ETHF0:USTF0",1759411740878,3.9288,4394.5,4394.4,20.9123918]
["bitfinex-derivatives","ETHF0:USTF0",1759411741973,3.9288,4394.5,4394.4,20.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411742175,8.9288,4394.5,4394.4,20.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411743879,8.9288,4394.5,4394.4,20.9122918]
["bitfinex-derivatives","ETHF0:USTF0",1759411744175,8.9288,4394.5,4394.4,20.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1759411744575,11.82242655,4394.5,4394.4,19.15816035]
["bitfinex-derivatives","ETHF0:USTF0",1759411744770,9.93255322,4394.5,4394.4,1.29902684]
["bitfinex-derivatives","ETHF0:USTF0",1759411745167,9.93255322,4394.5,4394.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759411745480,9.93255322,4394.5,4394.4,0.16290889]
["bitfinex-derivatives","ETHF0:USTF0",1759411746177,9.93255322,4394.5,4394.0,0.36374029]
["bitfinex-derivatives","ETHF0:USTF0",1759411746377,3.2078,4394.1,4394.0,2.20074029]
["bitfinex-derivatives","ETHF0:USTF0",1759411746576,3.4358,4394.1,4394.0,2.20074029]
["bitfinex-derivatives","ETHF0:USTF0",1759411746776,3.2078,4394.1,4394.0,2.20074029]
["bitfinex-derivatives","ETHF0:USTF0",1759411746978,3.4358,4394.1,4394.0,2.20074029]
["bitfinex-derivatives","ETHF0:USTF0",1759411747178,3.4358,4394.1,4394.0,2.20367679]
["bitfinex-derivatives","ETHF0:USTF0",1759411747378,3.4358,4394.1,4394.0,3.49657679]
["bitfinex-derivatives","ETHF0:USTF0",1759411749274,0.228,4394.1,4394.0,3.49657679]
["bitfinex-derivatives","ETHF0:USTF0",1759411750075,3.2078,4394.6,4394.0,3.49657679]
["bitfinex-derivatives","ETHF0:USTF0",1759411750076,3.2078,4394.6,4394.5,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759411750278,3.4358,4394.6,4394.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411751681,3.2078,4394.6,4394.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411751885,3.4358,4394.6,4394.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411756082,3.4358,4394.6,4394.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411756480,0.228,4394.6,4394.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411756676,1.63183681,4394.9,4394.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759411756983,12.0108,4395.1,4395.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411756984,3.2078,4395.1,4395.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411757175,3.4358,4395.1,4395.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411761991,3.44933284,4395.5,4395.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759411762194,1.81749603,4395.5,4395.4,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759411762489,0.228,4395.5,4395.4,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759411763187,0.2297712,4395.6,4395.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759411763393,0.0017712,4395.6,4395.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759411768689,3.2078,4396.7,4396.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759411768993,3.2078,4396.7,4396.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411768994,1.80808955,4396.7,4396.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411769189,3.2078,4397.2,4397.1,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411769388,1.63183681,4397.7,4397.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411769389,3.2078,4397.7,4397.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411769691,3.43874666,4397.7,4397.6,2.33695959]
["bitfinex-derivatives","ETHF0:USTF0",1759411770588,0.23094666,4397.7,4397.6,2.33695959]
["bitfinex-derivatives","ETHF0:USTF0",1759411770794,0.23094666,4397.7,4397.6,3.22495959]
["bitfinex-derivatives","ETHF0:USTF0",1759411771093,2.01444511,4397.7,4397.6,3.22495959]
["bitfinex-derivatives","ETHF0:USTF0",1759411771287,0.23094666,4397.7,4397.6,3.22495959]
["bitfinex-derivatives","ETHF0:USTF0",1759411772688,0.00294666,4397.7,4397.6,3.22495959]
["bitfinex-derivatives","ETHF0:USTF0",1759411773893,1.86225743,4397.7,4397.6,3.22495959]
["bitfinex-derivatives","ETHF0:USTF0",1759411774783,3.2078,4398.7,4397.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759411774990,3.2078,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411775184,3.4358,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411775786,3.43752204,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411776594,3.20952204,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411776793,0.00172204,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411776989,0.22972204,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411782197,3.43752204,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411782902,5.2364284,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411783301,5.0084284,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411783603,5.2364284,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411790209,5.0084284,4398.7,4398.6,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759411790408,5.2364284,4398.7,4398.6,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759411790602,5.2364284,4398.7,4398.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759411792212,6.86826521,4398.7,4398.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759411792809,5.2364284,4398.7,4398.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759411793209,6.86826521,4398.7,4398.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759411793604,6.86826521,4398.7,4398.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759411793913,13.15269064,4398.7,4398.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759411794506,13.15269064,4398.7,4398.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759411794809,13.15269064,4398.7,4397.5,3.7135596]
["bitfinex-derivatives","ETHF0:USTF0",1759411795008,1.6277398,4398.3,4398.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759411795205,1.8557398,4398.2,4398.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759411795713,1.6277398,4398.2,4398.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759411795908,1.8557398,4398.2,4398.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759411796413,0.228,4398.2,4398.1,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759411796609,0.228,4398.2,4398.1,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411797516,0.228,4398.2,4398.1,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759411797809,2.03879641,4398.5,4398.0,1.48954342]
["bitfinex-derivatives","ETHF0:USTF0",1759411798009,0.228,4398.2,4398.1,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411798212,2.94052838,4398.4,4398.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411798508,4.98139281,4398.4,4398.3,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411798711,5.20939281,4398.4,4398.3,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411798912,3.16852838,4398.4,4398.3,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411799509,3.16852838,4398.4,4398.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411799713,3.2078,4398.2,4398.0,0.57354342]
["bitfinex-derivatives","ETHF0:USTF0",1759411799912,0.228,4398.1,4398.0,0.57354342]
["bitfinex-derivatives","ETHF0:USTF0",1759411800102,3.24513956,4398.1,4398.0,0.57354342]
["bitfinex-derivatives","ETHF0:USTF0",1759411800309,3.2078,4398.2,4398.0,2.44904342]
["bitfinex-derivatives","ETHF0:USTF0",1759411800614,2.90459536,4398.1,4398.0,0.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1759411800813,2.90459536,4398.1,4397.5,1.28380302]
["bitfinex-derivatives","ETHF0:USTF0",1759411801007,5.25080001,4397.7,4397.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759411801204,2.04300001,4397.2,4397.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759411801512,1.727,4396.6,4396.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759411801709,5.1628,4396.6,4396.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759411801914,3.36082866,4396.1,4396.0,3.91423782]
["bitfinex-derivatives","ETHF0:USTF0",1759411802212,5.7025,4396.1,4396.0,2.03873782]
["bitfinex-derivatives","ETHF0:USTF0",1759411802415,5.7025,4396.1,4396.0,0.00213782]
["bitfinex-derivatives","ETHF0:USTF0",1759411802605,5.7025,4396.1,4395.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759411802606,0.8128,4396.0,4395.7,1.19263782]
["bitfinex-derivatives","ETHF0:USTF0",1759411802806,1.9041,4395.6,4395.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759411803002,1.63062933,4395.6,4395.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411803207,1.1823,4395.6,4395.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411803402,1.63062933,4395.9,4395.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411803603,1.63062933,4395.9,4395.7,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759411803604,0.00289467,4395.9,4395.7,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759411803812,4.83842933,4396.6,4396.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759411804012,3.4358,4396.6,4396.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411804203,1.63062933,4397.1,4397.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759411804509,1.1823,4397.1,4397.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411804714,1.9041,4397.1,4397.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411804918,0.00184148,4397.1,4397.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411805119,0.22984148,4397.1,4397.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411805711,0.22984148,4397.1,4397.0,8.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411806215,0.00184148,4397.1,4397.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411806613,0.00184148,4397.1,4397.0,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759411806911,0.9543,4398.0,4397.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411807112,2.1321,4398.0,4397.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759411807317,1.63062933,4398.1,4398.0,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759411807530,0.228,4398.1,4398.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411807820,0.22967922,4398.1,4398.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411808519,0.22967922,4398.1,4398.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411809220,0.00167922,4398.1,4398.0,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759411809815,1.63062933,4399.0,4398.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411810016,1.63062933,4399.4,4399.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411810216,3.35431498,4400.0,4399.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759411810217,2.1321,4399.3,4399.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759411810519,4.35112933,4399.3,4398.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411810714,5.9283,4399.1,4399.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411810914,7.55617302,4399.1,4399.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411811216,6.01798866,4399.1,4399.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411811421,5.3399,4399.1,4399.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411811717,2.7205,4398.9,4398.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411811919,1.62787177,4399.0,4398.8,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411812118,6.73977177,4399.1,4399.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411812423,6.1563,4399.1,4399.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411812716,9.65520471,4399.1,4399.0,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759411813021,9.07175489,4399.1,4399.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411813422,6.12325489,4399.1,4399.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411813721,1.9041,4398.8,4398.7,1.46759179]
["bitfinex-derivatives","ETHF0:USTF0",1759411814016,2.9485,4398.8,4398.7,1.46759179]
["bitfinex-derivatives","ETHF0:USTF0",1759411814221,10.6844269,4398.8,4397.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759411814426,3.2574,4398.0,4397.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759411814612,1.9041,4397.6,4397.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411814811,1.62784426,4398.0,4397.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411815015,0.228,4397.9,4397.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411815216,0.228,4397.9,4397.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759411815623,1.1823,4397.9,4397.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759411815822,2.1321,4397.9,4397.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759411816023,0.228,4397.9,4397.8,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759411816322,0.228,4397.9,4397.8,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759411816323,3.4854,4397.9,4397.8,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759411816519,2.1321,4397.9,4397.8,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411816921,1.9041,4397.9,4397.8,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411817120,0.9543,4397.9,4397.8,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411817322,0.228,4397.9,4397.8,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411818425,1.62784426,4398.4,4397.8,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411818625,1.62784426,4398.5,4398.4,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411819015,5.11324426,4398.5,4398.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411819220,0.9543,4398.1,4398.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759411819420,2.1321,4398.1,4398.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759411820021,2.1321,4398.1,4398.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759411820327,3.4854,4398.1,4398.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759411821020,1.3533,4398.0,4397.5,0.57291061]
["bitfinex-derivatives","ETHF0:USTF0",1759411821222,3.2574,4397.6,4397.5,2.38391061]
["bitfinex-derivatives","ETHF0:USTF0",1759411821429,3.4854,4397.6,4397.5,2.38391061]
["bitfinex-derivatives","ETHF0:USTF0",1759411821820,1.1823,4397.6,4397.5,3.91421061]
["bitfinex-derivatives","ETHF0:USTF0",1759411822116,0.228,4397.6,4397.5,3.91421061]
["bitfinex-derivatives","ETHF0:USTF0",1759411822323,1.62825453,4398.0,4397.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759411822527,1.85625453,4398.0,4397.9,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411823019,0.228,4398.0,4397.9,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759411823230,3.2078,4398.2,4398.1,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759411823420,5.95955453,4398.2,4398.1,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759411823625,11.15404794,4398.2,4397.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759411823930,0.8955,4397.7,4397.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759411824129,3.172,4397.6,4397.5,0.00211061]
["bitfinex-derivatives","ETHF0:USTF0",1759411824329,0.228,4397.6,4397.5,3.67241061]
["bitfinex-derivatives","ETHF0:USTF0",1759411824821,1.62825453,4397.8,4397.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411825024,1.62825453,4397.9,4397.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759411825222,0.228,4397.8,4397.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411825424,1.1486,4397.8,4397.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411825730,3.71825453,4397.8,4397.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411826327,3.71825453,4397.8,4397.5,0.53291061]
["bitfinex-derivatives","ETHF0:USTF0",1759411826328,5.02825453,4397.8,4397.5,0.53291061]
["bitfinex-derivatives","ETHF0:USTF0",1759411826625,4.1284,4397.7,4397.6,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759411826928,3.172,4397.6,4397.5,0.00211061]
["bitfinex-derivatives","ETHF0:USTF0",1759411827119,3.172,4397.6,4397.5,2.23271061]
["bitfinex-derivatives","ETHF0:USTF0",1759411827324,2.09,4397.6,4397.5,3.67241061]
["bitfinex-derivatives","ETHF0:USTF0",1759411827825,6.34832517,4397.6,4397.5,0.00211061]
["bitfinex-derivatives","ETHF0:USTF0",1759411828019,11.34832517,4397.6,4397.5,0.00211061]
["bitfinex-derivatives","ETHF0:USTF0",1759411828227,1.31,4396.6,4396.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411828429,1.31,4396.5,4396.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1759411828622,5.2978,4396.6,4395.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411828623,3.2078,4396.1,4395.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411828820,1.85560441,4396.0,4395.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411829032,1.85560441,4396.0,4395.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411829033,4.83540441,4395.6,4395.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411829228,0.228,4395.5,4395.0,0.53265571]
["bitfinex-derivatives","ETHF0:USTF0",1759411829430,3.20956662,4395.6,4395.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411829625,0.22976662,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411829929,1.31,4395.5,4395.0,1.84935571]
["bitfinex-derivatives","ETHF0:USTF0",1759411830124,1.31,4395.3,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411830329,0.228,4395.2,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411830631,3.20956662,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411830831,0.00176662,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411831132,0.23076662,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411831434,0.23076662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411831633,1.15136662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411833030,2.09276662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411833331,0.23076662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411833524,0.00176662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411833825,1.15136662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411834024,0.23076662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411834827,2.09276662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411835028,2.09276662,4395.6,4395.0,0.53265571]
["bitfinex-derivatives","ETHF0:USTF0",1759411835029,1.31,4395.5,4395.0,0.53265571]
["bitfinex-derivatives","ETHF0:USTF0",1759411835224,0.229,4395.4,4395.0,3.67215571]
["bitfinex-derivatives","ETHF0:USTF0",1759411835524,2.95714913,4395.6,4395.0,3.67215571]
["bitfinex-derivatives","ETHF0:USTF0",1759411835525,0.92236662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411835731,0.00176662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411835931,0.23076662,4395.6,4395.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411836529,0.23076662,4395.6,4395.5,8.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411836530,0.00176662,4395.6,4395.5,8.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759411836730,3.2078,4396.4,4396.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1759411836930,3.2078,4396.4,4396.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411836931,3.4368,4396.4,4396.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411837132,0.229,4396.4,4396.3,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411837332,0.229,4396.4,4396.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411837540,0.229,4396.4,4396.3,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411837829,0.23151323,4396.4,4396.3,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411839436,0.23151323,4396.4,4396.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759411839933,4.74931323,4396.4,4396.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411840137,4.74931323,4396.4,4396.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411840334,3.43931323,4396.4,4396.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411841035,3.21031323,4396.4,4396.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411841236,0.229,4396.3,4396.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411841635,3.21031323,4396.4,4396.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411841833,0.229,4396.3,4396.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411842235,0.229,4396.3,4396.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411842437,0.229,4396.3,4395.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411842743,2.93760441,4395.7,4395.0,0.53265571]
["bitfinex-derivatives","ETHF0:USTF0",1759411842937,2.93760441,4395.7,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411842938,0.229,4395.6,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411843242,3.2211454,4395.6,4395.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759411843433,3.2211454,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411843629,2.9921454,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411843835,3.2211454,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411844033,0.229,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411844235,3.21518543,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411844633,4.52518543,4395.6,4395.0,1.84935571]
["bitfinex-derivatives","ETHF0:USTF0",1759411844839,3.2078,4395.2,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411845042,3.4368,4395.2,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411845334,3.4368,4395.2,4395.0,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1759411845335,1.31,4395.1,4395.0,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1759411845738,6.40616771,4395.2,4395.0,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1759411845739,6.40616771,4395.2,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411846037,3.2078,4395.2,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411846239,3.4368,4395.2,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411846436,0.229,4395.2,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411846635,1.62760441,4396.1,4395.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411846835,3.2078,4396.2,4396.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411847036,3.2078,4396.2,4395.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411847037,5.06440441,4396.2,4395.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411847932,3.4368,4396.2,4396.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411848339,6.37440441,4396.2,4395.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411848538,1.31,4395.6,4395.0,1.84935571]
["bitfinex-derivatives","ETHF0:USTF0",1759411848739,1.539,4395.5,4395.0,0.53265571]
["bitfinex-derivatives","ETHF0:USTF0",1759411848940,3.13547198,4395.5,4395.0,0.53265571]
["bitfinex-derivatives","ETHF0:USTF0",1759411849141,0.229,4395.5,4395.0,0.53265571]
["bitfinex-derivatives","ETHF0:USTF0",1759411849542,1.31,4395.4,4395.0,0.53265571]
["bitfinex-derivatives","ETHF0:USTF0",1759411849842,3.2078,4395.7,4395.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759411850041,0.229,4395.6,4395.5,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759411851146,4.50336777,4395.6,4395.0,1.84935571]
["bitfinex-derivatives","ETHF0:USTF0",1759411851542,4.11396777,4395.6,4395.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759411851743,4.11396777,4395.6,4395.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759411852446,6.36536777,4395.6,4395.0,1.84935571]
["bitfinex-derivatives","ETHF0:USTF0",1759411852841,3.172,4395.1,4395.0,1.31855571]
["bitfinex-derivatives","ETHF0:USTF0",1759411853043,2.091,4395.1,4395.0,2.23245571]
["bitfinex-derivatives","ETHF0:USTF0",1759411853242,2.091,4395.1,4395.0,2.76325571]
["bitfinex-derivatives","ETHF0:USTF0",1759411854948,0.229,4395.1,4395.0,3.67215571]
["bitfinex-derivatives","ETHF0:USTF0",1759411855346,1.62760441,4395.5,4395.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411855550,2.52160441,4395.5,4395.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411855848,2.74960441,4395.5,4395.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411856042,3.68580441,4395.5,4395.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411856251,3.68580441,4395.5,4395.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759411856449,1.122,4395.5,4395.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411856649,2.0582,4395.5,4395.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411856848,3.3892,4395.5,4395.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411857047,2.0582,4395.5,4395.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411857245,1.8302,4395.1,4395.0,3.68915571]
["bitfinex-derivatives","ETHF0:USTF0",1759411857447,1.122,4395.1,4395.0,3.68915571]
["bitfinex-derivatives","ETHF0:USTF0",1759411857753,0.228,4395.1,4395.0,3.68915571]
["bitfinex-derivatives","ETHF0:USTF0",1759411858746,1.122,4395.1,4395.0,3.68915571]
["bitfinex-derivatives","ETHF0:USTF0",1759411858945,2.0582,4395.1,4395.0,3.68915571]
["bitfinex-derivatives","ETHF0:USTF0",1759411859344,0.228,4395.1,4395.0,3.68915571]
["bitfinex-derivatives","ETHF0:USTF0",1759411860444,3.3892,4395.1,4395.0,1.35465571]
["bitfinex-derivatives","ETHF0:USTF0",1759411860645,5.01814158,4395.1,4395.0,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1759411860850,3.3892,4395.1,4395.0,1.35465571]
["bitfinex-derivatives","ETHF0:USTF0",1759411861049,6.29058281,4395.1,4395.0,0.00185571]
["bitfinex-derivatives","ETHF0:USTF0",1759411861249,3.2078,4395.2,4395.0,2.33635571]
["bitfinex-derivatives","ETHF0:USTF0",1759411861442,1.63033917,4395.3,4395.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411861642,2.03485327,4395.8,4395.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411861643,1.63033917,4395.8,4395.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411861948,0.00251323,4396.4,4396.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411862150,0.23151323,4396.4,4396.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1759411862549,1.63033917,4396.9,4396.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411862746,2.03485327,4397.2,4396.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759411862747,1.63033917,4397.3,4397.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411862946,1.63033917,4397.9,4397.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411863150,2.03485327,4398.4,4398.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411863457,0.229,4398.3,4398.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411863654,0.229,4398.2,4398.1,1.35572151]
["bitfinex-derivatives","ETHF0:USTF0",1759411864148,0.00181265,4398.3,4398.1,1.35572151]
["bitfinex-derivatives","ETHF0:USTF0",1759411864353,4.83813917,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411864354,3.2078,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411864556,3.4368,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411865155,4.7678,4399.1,4398.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759411865354,3.43952927,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411866356,3.21052927,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411866552,3.43952927,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411866946,1.331,4399.0,4398.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411867152,0.229,4398.9,4398.1,1.35572151]
["bitfinex-derivatives","ETHF0:USTF0",1759411867352,3.2078,4398.6,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411867562,0.229,4398.5,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411868054,0.00272927,4399.1,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411868055,3.21052927,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411868254,0.23172927,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411868450,0.5,4400.0,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411868754,0.5,4400.0,4399.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411869454,0.50171481,4400.0,4399.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411869646,0.73071481,4400.0,4399.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411870052,0.73071481,4400.0,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411870247,1.331,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411870449,1.56,4399.7,4399.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411870646,3.2078,4399.2,4398.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411870951,0.229,4399.1,4398.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411871250,0.229,4399.1,4399.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759411873055,3.2078,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411873258,3.4368,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411874148,4.7678,4399.7,4399.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759411874349,7.69571965,4399.7,4399.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411876156,3.2078,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411876354,3.4368,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411877266,3.2078,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411877460,3.4368,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411879657,3.4368,4399.7,4399.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411879658,4.7678,4399.7,4399.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411881360,3.4368,4399.7,4399.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759411881560,3.2078,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411881864,3.4368,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411882455,0.229,4399.7,4399.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411882658,0.50171481,4400.0,4399.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411883164,0.50171481,4400.0,4399.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411883562,3.2078,4400.7,4399.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759411883868,3.2078,4401.2,4400.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1759411884064,0.229,4401.1,4400.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1759411884263,1.2862,4401.0,4400.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411884466,3.1241309,4401.0,4400.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411884660,2.96474571,4400.9,4400.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411884856,4.494,4400.7,4400.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411886664,0.229,4400.8,4399.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411886665,3.2078,4400.2,4399.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411886867,0.5268,4400.5,4398.1,1.35562151]
["bitfinex-derivatives","ETHF0:USTF0",1759411886868,1.2862,4399.4,4398.1,1.35562151]
["bitfinex-derivatives","ETHF0:USTF0",1759411887066,1.2862,4398.5,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411887263,0.229,4398.4,4398.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411887464,3.20988563,4398.4,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411887662,1.2862,4398.3,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411888169,0.229,4398.4,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411888170,4.25668403,4398.2,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411888468,1.2862,4398.2,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411888859,5.84324671,4398.2,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411889064,6.07224671,4398.2,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411889570,4.45368348,4398.2,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411890471,9.45368348,4398.2,4398.1,0.00292151]
["bitfinex-derivatives","ETHF0:USTF0",1759411890861,9.45368348,4398.2,4397.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411891063,3.2078,4397.3,4396.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411891271,0.229,4397.2,4396.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411891764,0.229,4397.2,4397.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411891964,0.00275039,4397.2,4397.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411892166,0.23175039,4397.2,4397.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411893660,1.51795039,4397.2,4397.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411894272,0.23175039,4397.2,4397.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411897470,0.00275039,4397.2,4397.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411897663,0.00275039,4397.2,4397.1,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411897972,3.2078,4398.4,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411898171,0.229,4398.3,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411898571,3.2078,4399.0,4398.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411898771,3.2078,4399.0,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411898973,3.43897842,4399.0,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411899977,1.2862,4398.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411900175,0.229,4398.8,4398.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411900879,1.2862,4398.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411901066,1.2862,4398.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411901271,0.229,4398.3,4397.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411901467,0.229,4398.3,4397.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411901872,3.2078,4398.5,4397.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411902072,0.229,4398.2,4398.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411902374,0.229,4398.2,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411902877,3.2078,4398.5,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411903074,0.229,4398.4,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411903272,1.2862,4398.3,4397.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411903477,0.229,4398.2,4397.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411904177,1.2862,4397.9,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411904370,0.229,4397.8,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411905177,1.2862,4397.7,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411905382,0.229,4397.6,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411905681,0.229,4397.6,4397.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411906377,2.94317997,4397.9,4397.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411906583,3.2078,4398.0,4397.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411906879,0.229,4397.9,4397.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411907081,3.2078,4398.6,4398.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411907382,3.2078,4398.6,4398.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759411908078,0.229,4398.7,4398.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759411908278,0.229,4398.7,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411908478,0.00217842,4399.0,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411908679,1.5152,4398.9,4398.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411908879,1.2862,4398.8,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411909280,1.2862,4398.8,4398.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411909474,0.00217842,4399.0,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411909673,0.229,4398.9,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411910078,1.5152,4398.9,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411910385,1.2862,4398.8,4398.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411910687,1.2862,4398.8,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411910983,3.2078,4398.7,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411911178,0.229,4398.6,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411911376,0.229,4398.6,4398.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411911377,0.229,4398.5,4398.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411911685,0.229,4398.5,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411911979,3.2078,4398.7,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411912185,0.229,4398.6,4398.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411912379,0.229,4398.6,4398.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759411913085,1.5152,4398.6,4398.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411913681,0.229,4398.6,4398.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759411913991,3.2078,4398.7,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411914282,3.4368,4398.7,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411914479,1.62608588,4399.0,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411914680,0.229,4398.9,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411914987,0.23117842,4399.0,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411915483,0.00217842,4399.0,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411915685,0.00217842,4399.0,4398.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411916779,0.00217842,4399.0,4398.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411916978,0.229,4398.9,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411917174,0.229,4398.9,4398.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411917378,0.229,4398.9,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411917575,0.229,4398.9,4398.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411917775,1.5765,4398.9,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411918178,4.5553,4398.7,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411918385,4.5553,4398.7,4398.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411918583,6.17920746,4398.7,4398.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411918784,3.2078,4398.7,4398.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411919183,3.4368,4398.7,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411920098,4.7843,4398.7,4398.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759411920389,3.4368,4398.7,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411920584,4.7843,4398.7,4398.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411921283,3.2078,4398.2,4398.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411921483,3.2078,4398.2,4397.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411921484,4.7843,4398.2,4397.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411921686,0.229,4398.2,4397.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411921885,1.62390746,4398.5,4398.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411922092,1.62390746,4398.8,4398.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759411922281,0.229,4398.6,4398.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759411923182,1.62390746,4398.7,4398.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759411923384,1.62390746,4398.8,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411923589,1.62390746,4398.9,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411923784,0.00217842,4399.0,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411924089,0.23117842,4399.0,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411926887,0.00217842,4399.0,4398.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411927083,1.62390746,4399.5,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759411927283,1.85290746,4399.8,4399.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411927592,1.62390746,4400.2,4400.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759411927791,1.62390746,4400.2,4400.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411928092,0.00163099,4400.2,4400.1,1.29153276]
["bitfinex-derivatives","ETHF0:USTF0",1759411930597,0.00163099,4400.2,4400.1,6.29153276]
["bitfinex-derivatives","ETHF0:USTF0",1759411931086,0.229,4401.0,4400.1,6.29153276]
["bitfinex-derivatives","ETHF0:USTF0",1759411931291,1.62390746,4401.2,4401.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411931496,3.4368,4401.3,4401.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411931998,3.4368,4401.3,4401.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759411932191,3.20973066,4401.3,4401.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759411932391,3.20973066,4401.3,4401.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411933696,3.20973066,4401.3,4401.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759411933888,3.20973066,4401.3,4401.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411934492,1.3475,4401.2,4401.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411934692,0.229,4401.2,4401.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411934889,1.3475,4401.1,4401.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411935489,0.229,4401.2,4400.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759411935490,0.229,4401.2,4400.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411936495,3.20973066,4401.3,4401.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411937299,0.00193066,4401.3,4401.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411937798,0.00193066,4401.3,4401.1,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1759411937993,0.00193066,4401.3,4401.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411940401,3.2078,4402.4,4402.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411940702,1.3475,4402.6,4402.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411941199,0.229,4402.7,4402.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411941400,3.2078,4402.5,4402.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411941597,1.3475,4402.4,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411941796,0.229,4402.3,4401.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411942699,1.3475,4401.9,4401.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411942897,1.5765,4401.9,4401.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759411943198,0.229,4401.9,4401.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759411943405,0.229,4401.9,4401.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759411943791,0.229,4401.9,4401.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759411944298,0.229,4401.9,4401.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411944602,1.2887,4401.8,4401.0,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759411945001,1.2887,4401.8,4401.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411945395,1.2887,4401.8,4401.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411945396,0.229,4401.8,4401.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411945595,1.5177,4401.8,4401.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411945902,0.229,4401.8,4401.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411946103,3.4368,4402.0,4401.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411946505,0.229,4402.0,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411946798,0.229,4402.0,4401.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411947004,0.229,4402.0,4401.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411947200,1.2887,4401.9,4401.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411947793,0.229,4402.0,4401.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411948000,0.229,4402.0,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411948296,0.229,4402.0,4401.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411948697,3.2078,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411948898,1.5177,4402.1,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411949094,0.229,4402.1,4402.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759411949302,3.2078,4402.2,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411949899,0.00223178,4402.7,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411950101,0.229,4402.6,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411950598,0.229,4402.5,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411950796,0.229,4402.5,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411951001,0.00223178,4402.7,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411952500,3.2078,4403.4,4402.6,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759411952699,3.2078,4403.4,4403.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411953306,3.2078,4403.2,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411953502,0.229,4403.1,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411953804,0.229,4403.1,4402.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411953805,0.229,4403.1,4403.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759411954300,1.2887,4403.0,4402.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411955011,0.229,4403.1,4402.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411955703,1.2887,4403.0,4402.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411955906,3.21011585,4403.2,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411956209,0.229,4403.1,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411956710,0.229,4403.1,4402.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759411956907,1.2887,4403.0,4402.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411957206,0.229,4403.1,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411957509,1.7971,4403.0,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411958113,3.2078,4402.8,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411958406,1.5177,4402.7,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411958804,0.229,4402.6,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411959017,0.229,4402.6,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411959208,0.229,4402.6,4402.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411959403,0.229,4402.6,4402.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759411959809,3.2078,4402.8,4402.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411960111,3.2078,4402.8,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411960308,3.4368,4402.8,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411960510,3.4368,4402.8,4402.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411960814,3.4368,4402.8,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411961013,1.2887,4402.7,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411962607,1.2887,4402.7,4401.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411962608,1.62390746,4402.6,4401.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411962808,3.2078,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411963115,1.2887,4402.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411963312,1.62390746,4402.1,4401.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411963508,2.91260746,4402.1,4401.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411963714,0.229,4402.0,4401.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411964015,3.2078,4402.3,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411964211,0.229,4402.2,4402.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411964409,1.62390746,4402.8,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411964609,3.2078,4402.9,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411964610,0.229,4402.7,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411965312,3.4368,4402.9,4402.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411965616,0.00231585,4403.2,4403.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411968715,0.00231585,4403.2,4403.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411969414,3.2078,4404.5,4403.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411969415,0.229,4403.9,4403.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411969609,0.229,4404.0,4403.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411969909,1.62390746,4404.1,4403.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411970212,1.2887,4403.9,4403.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411970515,1.2887,4403.7,4403.6,1.33467868]
["bitfinex-derivatives","ETHF0:USTF0",1759411970810,1.5177,4403.7,4403.6,1.33467868]
["bitfinex-derivatives","ETHF0:USTF0",1759411971011,8.19796919,4403.7,4402.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759411971211,8.19796919,4403.7,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411971212,4.83671879,4402.8,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411971413,1.62891879,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411971609,2.91761879,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411971809,0.229,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411972013,0.229,4402.1,4401.5,0.49732258]
["bitfinex-derivatives","ETHF0:USTF0",1759411972918,1.62891879,4402.2,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411973117,0.229,4402.1,4402.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759411973419,0.229,4402.1,4402.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759411974421,1.5272,4402.1,4401.5,0.00252258]
["bitfinex-derivatives","ETHF0:USTF0",1759411974616,1.5272,4402.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411974617,1.2982,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411974921,3.2078,4400.9,4400.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759411975217,0.229,4400.9,4400.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411975714,0.229,4400.9,4400.6,0.00165646]
["bitfinex-derivatives","ETHF0:USTF0",1759411975715,0.23147306,4400.9,4400.6,0.00165646]
["bitfinex-derivatives","ETHF0:USTF0",1759411975916,0.23147306,4400.9,4400.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411976113,1.62972945,4401.5,4401.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411976315,2.03485327,4403.0,4402.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411976608,3.2078,4403.2,4402.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411977014,1.2982,4403.1,4402.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411977216,0.229,4403.0,4402.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411979423,3.20949523,4403.2,4402.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411980324,1.2982,4403.1,4402.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411980923,3.20949523,4403.2,4402.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411981424,0.00169523,4403.2,4403.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411982014,0.00169523,4403.2,4403.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759411982221,1.29989523,4403.2,4402.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411982518,0.00169523,4403.2,4403.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759411982712,0.00169523,4403.2,4403.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411984022,0.00169523,4403.2,4402.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411985320,0.00169523,4403.2,4403.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411985520,0.00169523,4403.2,4403.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759411985718,0.00169523,4403.2,4403.1,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759411988021,0.00169523,4403.2,4403.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759411988223,0.00169523,4403.2,4403.1,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759411989924,0.00169523,4403.2,4403.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759411990122,0.00169523,4403.2,4403.1,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759411991831,0.00169523,4403.2,4403.1,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759411992031,0.00169523,4403.2,4403.1,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759411992727,0.00169523,4403.2,4403.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411992929,1.29989523,4403.2,4403.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411993130,1.29989523,4403.2,4403.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759411993633,0.00169523,4403.2,4403.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759411994429,1.29989523,4403.2,4403.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759411994627,0.00169523,4403.2,4403.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759411996025,1.2982,4403.1,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411996231,1.2982,4403.1,4402.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411996825,1.2982,4403.1,4402.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759411997032,0.00169523,4403.2,4402.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759411997231,3.2078,4403.0,4402.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759411997435,5.37081025,4403.0,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411997734,1.2982,4402.7,4402.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411997934,1.5272,4402.7,4402.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759411998438,1.5272,4402.7,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411998634,0.5354,4402.5,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411999124,1.2982,4402.4,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759411999331,1.2982,4402.4,4401.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759412000440,0.229,4402.3,4401.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759412000645,1.2982,4402.2,4401.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759412001138,1.62761025,4402.7,4402.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759412001441,0.229,4402.7,4402.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759412001642,0.229,4402.7,4402.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759412002430,0.229,4402.7,4402.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759412002634,1.5272,4402.7,4402.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759412003543,0.229,4402.7,4401.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759412003738,1.2901,4402.2,4401.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759412003939,1.8079,4402.0,4401.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759412005831,1.8079,4402.0,4401.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759412005832,1.3022,4401.7,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412006036,1.3022,4401.7,4401.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412006235,0.229,4401.7,4401.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412006946,1.3022,4401.6,4401.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412007246,0.229,4401.7,4401.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412007436,1.3022,4401.6,4401.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759412007640,1.3022,4401.6,4401.0,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759412007841,1.3022,4401.6,4401.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412008150,3.2078,4401.8,4401.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412008441,1.62761025,4402.5,4401.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412008646,3.2078,4402.6,4402.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412008647,0.229,4402.3,4402.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412008845,0.229,4402.3,4402.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412009243,0.229,4402.3,4402.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412009641,1.3022,4402.2,4402.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412009839,1.3022,4402.2,4401.5,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759412009840,1.3022,4402.2,4401.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412011242,1.3022,4402.1,4401.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412011449,1.3022,4401.9,4401.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412011742,1.3022,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412011948,1.3022,4401.8,4401.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412014249,1.3022,4401.8,4401.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412014250,0.229,4401.8,4401.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412015449,0.229,4401.8,4401.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412015647,0.229,4401.8,4401.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412015848,0.229,4401.9,4401.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412016352,0.229,4401.9,4401.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759412016651,0.229,4401.9,4401.8,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759412017248,4.83541025,4402.4,4402.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759412017450,1.3022,4402.3,4401.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412018041,1.3022,4402.3,4402.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759412018042,2.1111,4402.3,4402.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759412018247,2.9078,4402.3,4402.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759412018453,0.8089,4401.6,4401.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1759412018653,0.8089,4401.6,4401.5,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759412018852,0.8089,4401.6,4401.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759412019045,4.83541025,4402.4,4402.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759412019251,0.229,4402.8,4402.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759412019448,0.229,4402.8,4402.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759412019751,1.0379,4402.8,4402.7,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759412019946,0.229,4402.8,4402.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412020149,0.00169523,4403.2,4403.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412020449,0.00169523,4403.2,4403.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412023449,0.00169523,4403.2,4403.1,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412023850,0.00169523,4403.2,4403.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412031359,0.00169523,4403.2,4403.1,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759412032057,0.81059523,4403.2,4403.1,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759412032261,0.81059523,4403.2,4402.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412032262,2.90949523,4403.2,4402.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412032561,1.6056,4402.7,4402.6,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759412033247,0.8089,4402.7,4402.6,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759412033658,0.81059523,4403.2,4403.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759412033852,1.53289523,4403.2,4402.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412035354,2.92980983,4403.1,4402.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412035555,1.2915,4403.0,4402.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759412035754,1.8043,4403.0,4402.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412036060,1.2915,4402.1,4401.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412036252,0.229,4402.0,4401.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412036453,0.229,4402.0,4401.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412036952,0.229,4401.9,4401.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412037152,0.229,4401.9,4401.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412038457,1.2915,4401.8,4401.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1759412038664,0.229,4401.9,4401.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412039057,1.62761025,4402.5,4401.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412039264,1.2915,4402.3,4402.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412039461,1.2915,4402.3,4402.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412039665,1.2915,4402.3,4402.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412039861,1.62761025,4402.7,4402.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412040067,0.229,4402.6,4402.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759412040456,4.83541025,4403.0,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412040663,3.2078,4403.0,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412041163,0.229,4403.1,4402.6,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759412041466,0.229,4403.1,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412041764,1.2915,4403.0,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412041958,0.229,4403.1,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412042163,1.2915,4402.9,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412043165,3.7206,4403.0,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412043166,3.2078,4403.0,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412043368,0.229,4402.8,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412043666,3.2078,4403.0,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412043864,0.00169523,4403.2,4403.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412043865,0.23069523,4403.2,4403.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412044070,4.72999523,4403.2,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412045273,4.50099523,4403.2,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412045472,1.2915,4403.0,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412045866,1.8043,4403.0,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412046266,1.62761025,4402.9,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412046466,1.2915,4402.8,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412046763,0.229,4402.7,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412046974,1.62761025,4402.8,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412047160,1.5205,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412047364,0.229,4402.7,4402.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412047571,0.229,4402.7,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412048369,4.50099523,4403.2,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412048370,0.229,4402.8,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412048874,0.229,4402.8,4402.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412049074,0.229,4402.8,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412049270,0.229,4402.8,4402.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412049963,0.229,4402.8,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412050163,0.229,4402.8,4402.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412050370,1.2915,4402.7,4402.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759412050970,1.2915,4402.7,4402.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412051166,1.62761025,4402.8,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412051167,0.229,4402.8,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412051763,1.62761025,4403.1,4402.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412051974,1.62761025,4403.1,4403.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412052177,0.229,4403.1,4403.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759412052369,1.63111498,4403.2,4403.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412052669,0.00169523,4403.2,4403.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412053271,1.29319523,4403.2,4403.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412053863,0.00169523,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412054068,1.5205,4403.1,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412054267,1.2915,4402.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412054466,0.5128,4403.0,4402.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412054670,1.62941975,4402.9,4402.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412054869,1.2915,4402.7,4402.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759412055378,6.12871975,4402.7,4402.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412056969,1.2915,4402.4,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412057174,0.229,4402.3,4401.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412058977,0.8199,4402.3,4402.2,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759412059169,1.0489,4402.3,4402.2,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759412059370,1.62941975,4402.5,4402.2,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759412059572,0.229,4402.4,4402.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759412059775,0.229,4402.4,4402.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759412059972,4.83721975,4402.7,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412060177,3.2078,4402.7,4402.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759412060677,4.0277,4402.7,4402.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759412061381,6.3481,4402.7,4402.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412061584,7.97751975,4402.7,4401.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412061779,1.62941975,4402.6,4401.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759412061980,2.9113,4402.6,4402.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759412062276,0.229,4402.6,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412063082,1.0489,4402.6,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412063581,0.229,4402.6,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412063883,1.0387,4402.6,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412064885,0.8097,4402.6,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412065082,1.0387,4402.6,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412065679,2.67052007,4402.6,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412066282,1.0387,4402.6,4402.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412066880,2.03485327,4403.0,4402.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759412067183,2.03485327,4403.0,4402.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412067184,1.63360484,4403.2,4403.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759412067486,0.00169523,4403.2,4403.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759412067681,4.45280484,4403.2,4403.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759412067882,3.04989523,4403.2,4403.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759412068387,1.63382916,4403.2,4403.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759412068585,0.00169523,4403.2,4403.1,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1759412069981,2.82089523,4403.2,4402.6,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759412070182,4.45110248,4402.9,4402.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759412070480,4.45110248,4402.9,4402.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759412070481,1.1752,4402.8,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412070683,1.6320624,4402.7,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412070980,1.6320624,4402.7,4401.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759412070981,1.1752,4401.9,4401.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759412071183,2.26485327,4401.8,4401.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412071384,3.2078,4402.8,4401.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412071385,2.26485327,4402.1,4402.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412071581,2.03485327,4402.4,4402.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759412071888,1.63153937,4402.2,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412072185,1.86153937,4402.5,4402.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412072381,1.63153937,4402.5,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412072579,4.383,4403.6,4403.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412072580,2.0365485,4403.2,4403.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412072786,0.00169523,4403.2,4403.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412072981,1.40689523,4403.2,4402.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412073286,0.23169523,4403.2,4402.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412073485,0.23169523,4403.2,4403.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412073682,0.23169523,4403.2,4403.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412074786,1.40689523,4403.2,4403.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412075986,0.23169523,4403.2,4403.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412076281,0.00169523,4403.2,4403.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412079486,1.1752,4403.1,4403.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412079686,1.4052,4403.1,4403.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412080591,0.23,4403.1,4403.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412080791,0.23,4403.1,4403.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759412081293,1.4052,4403.1,4403.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412081695,1.4052,4403.1,4402.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1759412081696,1.6323,4403.0,4402.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1759412081895,1.1752,4402.9,4401.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412082093,4.83853366,4401.9,4401.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412082387,1.4052,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412082595,0.23,4401.7,4401.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412082788,0.23,4401.7,4401.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412082996,1.4052,4401.8,4401.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412083197,1.1752,4401.7,4401.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412083496,0.23,4401.8,4401.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412083993,0.23,4401.7,4401.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412084996,1.63073366,4402.2,4402.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412085496,0.23,4402.4,4402.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412085692,0.23,4402.3,4401.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759412085885,1.86073366,4402.3,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412086085,1.1752,4402.2,4402.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412086292,0.23,4402.3,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412086501,0.23,4402.3,4402.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759412086791,1.63073366,4402.4,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412086993,0.23,4402.2,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412087195,1.63073366,4402.7,4402.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412087388,1.63073366,4402.8,4402.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412087695,1.86073366,4402.7,4402.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412089297,3.03593366,4402.7,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412089487,1.1752,4402.5,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412089691,1.1752,4402.3,4402.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412090094,0.23,4402.4,4401.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759412090296,0.23,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412090605,3.2078,4402.9,4402.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412090606,1.63073366,4402.7,4402.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412090892,0.23,4402.7,4402.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759412091097,2.80476163,4402.6,4402.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759412091293,2.80476163,4402.6,4400.6,1.02372646]
["bitfinex-derivatives","ETHF0:USTF0",1759412091294,1.1752,4401.8,4400.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759412091500,1.1752,4401.4,4400.6,0.00165646]
["bitfinex-derivatives","ETHF0:USTF0",1759412091707,1.1752,4401.2,4400.6,0.00165646]
["bitfinex-derivatives","ETHF0:USTF0",1759412092497,0.4571,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412092702,4.383,4399.4,4398.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412092903,1.62947113,4399.7,4398.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412093203,0.23,4399.6,4399.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412093400,0.23206885,4399.6,4399.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759412093803,1.1752,4399.3,4399.2,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1759412093996,3.2078,4399.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412094302,4.3907,4398.6,4398.0,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759412094503,0.23,4398.5,4398.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412094797,0.6957,4398.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412094996,0.6957,4398.5,4398.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1759412095196,0.6957,4398.5,4398.0,4.446247]
["bitfinex-derivatives","ETHF0:USTF0",1759412095398,1.1829,4398.4,4398.0,4.446247]
["bitfinex-derivatives","ETHF0:USTF0",1759412095594,3.2078,4398.1,4398.0,0.002247]
["bitfinex-derivatives","ETHF0:USTF0",1759412095795,4.6207,4398.1,4398.0,0.002247]
["bitfinex-derivatives","ETHF0:USTF0",1759412096705,4.3907,4398.1,4398.0,0.002247]
["bitfinex-derivatives","ETHF0:USTF0",1759412096907,4.6207,4398.1,4398.0,0.002247]
["bitfinex-derivatives","ETHF0:USTF0",1759412097596,9.6207,4398.1,4398.0,0.002247]
["bitfinex-derivatives","ETHF0:USTF0",1759412098195,4.6207,4398.1,4398.0,0.002247]
["bitfinex-derivatives","ETHF0:USTF0",1759412098996,0.4657,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412099201,0.4657,4398.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412099202,0.4657,4397.5,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412099500,3.24566239,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412099699,1.1829,4397.3,4396.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412099899,1.1829,4396.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412100099,1.1829,4396.9,4396.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412100300,0.23,4396.8,4396.2,1.23787893]
["bitfinex-derivatives","ETHF0:USTF0",1759412100500,0.23,4396.7,4396.2,1.23787893]
["bitfinex-derivatives","ETHF0:USTF0",1759412100809,1.1829,4396.4,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412101101,1.1829,4396.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412101302,0.23,4396.1,4395.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412101504,0.23,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412101694,0.23,4396.0,4395.6,3.20952301]
["bitfinex-derivatives","ETHF0:USTF0",1759412101695,0.23,4395.9,4395.6,3.20952301]
["bitfinex-derivatives","ETHF0:USTF0",1759412101896,0.00268291,4396.0,4395.6,3.20952301]
["bitfinex-derivatives","ETHF0:USTF0",1759412102097,0.00268291,4396.0,4395.7,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1759412102404,0.00268291,4396.0,4395.8,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412102601,3.2078,4397.7,4396.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759412102809,0.23,4397.6,4396.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412103006,1.1829,4396.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412103301,0.4657,4397.0,4396.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412103302,4.3907,4396.5,4396.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412103502,3.21064777,4396.5,4396.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412103711,0.23,4396.4,4396.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412103908,0.00284777,4396.5,4396.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759412104107,0.00284777,4396.5,4396.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412104408,0.00284777,4396.5,4396.3,1.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759412104606,0.00284777,4396.5,4396.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412105199,0.00284777,4396.5,4396.4,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412105613,0.14,4397.0,4396.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412105910,3.2078,4398.0,4396.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412105911,0.23,4396.9,4396.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412106506,0.00185374,4396.9,4396.8,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412106914,0.00185374,4396.9,4396.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412107110,1.1829,4396.8,4396.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1759412107316,0.23,4396.7,4396.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1759412107812,0.00185374,4396.9,4396.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412108014,0.00185374,4396.9,4396.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412108015,0.00185374,4396.9,4396.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412109214,0.00185374,4396.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412110314,1.18475374,4396.9,4396.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412110512,0.00185374,4396.9,4396.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412110814,1.1829,4396.7,4396.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1759412111009,1.1829,4396.7,4396.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412111209,0.00185374,4396.9,4396.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412111210,1.1829,4396.5,4396.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412111513,1.1829,4396.5,4395.6,3.20952301]
["bitfinex-derivatives","ETHF0:USTF0",1759412111514,0.23,4396.4,4396.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412111912,0.00185374,4396.9,4396.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412112113,0.23,4396.8,4396.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412112313,0.00185374,4396.9,4396.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412112511,0.00185374,4396.9,4396.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1759412112710,3.2078,4398.0,4396.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412112911,0.23,4397.9,4397.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412113106,1.1829,4397.8,4397.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412113313,1.1829,4397.8,4396.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1759412113713,3.2078,4397.5,4396.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412113918,3.2078,4397.0,4396.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412114116,1.1829,4396.9,4395.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412114320,1.1829,4395.9,4395.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412114621,1.1829,4395.7,4395.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412115917,1.1829,4395.7,4394.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759412116114,1.4129,4395.7,4395.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412116320,1.4129,4395.7,4394.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412116719,9.38256522,4395.7,4394.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412116915,3.2078,4395.0,4394.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412117225,0.23,4394.9,4394.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412117617,0.23,4394.9,4394.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412117618,1.1829,4394.4,4393.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412117814,3.2078,4394.0,4393.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412118021,0.23,4393.9,4393.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412118619,1.1829,4393.8,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412118811,0.23,4393.9,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412119010,1.1829,4393.8,4393.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412119417,1.82120946,4394.0,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412119618,3.2078,4394.1,4393.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412119619,0.23,4393.9,4393.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412119822,3.2078,4394.1,4393.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412119823,0.23,4393.8,4393.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759412120323,0.63948,4393.7,4393.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412120715,0.40949,4393.5,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412121117,0.23,4393.5,4393.4,1.23914063]
["bitfinex-derivatives","ETHF0:USTF0",1759412121322,1.4129,4393.5,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412121821,3.2078,4393.6,4393.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412122018,3.4388,4393.6,4393.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412122326,0.64049,4393.6,4393.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412122719,6.19622162,4394.1,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412122925,6.19622162,4394.1,4393.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412122926,0.40946,4393.9,4393.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759412123219,0.231,4394.0,4393.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759412123421,0.231,4394.0,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412123616,1.158,4393.9,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412123822,1.158,4393.9,4393.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759412124025,0.231,4394.0,4393.4,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1759412124222,3.2078,4394.1,4393.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759412124426,1.16250044,4394.4,4393.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412124427,0.00270044,4394.4,4393.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412124624,0.231,4394.3,4393.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412125019,0.00270044,4394.4,4394.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412125526,0.00270044,4394.4,4394.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412127423,0.00270044,4394.4,4394.3,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412127924,0.00270044,4394.4,4394.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412130231,1.26450044,4394.4,4393.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412130431,1.16250044,4394.4,4393.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412130623,0.231,4394.3,4393.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412131433,0.231,4394.3,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412131434,0.00270044,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412131730,0.00270044,4394.4,4394.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412132428,0.00270044,4394.4,4394.3,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412133426,0.00270044,4394.4,4394.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412133622,0.23370044,4394.4,4393.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412134122,0.23370044,4394.4,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412134123,1.1598,4394.3,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412134324,0.231,4394.2,4393.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412134725,0.231,4394.2,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412135028,0.231,4394.2,4393.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412135326,0.00270044,4394.4,4394.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759412135536,0.00270044,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412135931,0.00270044,4394.4,4394.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759412141328,2.78927113,4395.7,4394.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759412141329,1.62947113,4395.7,4394.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412141536,1.62947113,4395.8,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412141741,0.231,4395.7,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412142035,3.2078,4396.0,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412142241,0.231,4396.1,4395.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412142533,0.231,4396.1,4395.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759412142534,0.00223692,4396.1,4396.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759412142937,0.00223692,4396.1,4396.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412143841,0.00223692,4396.1,4396.0,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759412145432,0.00223692,4396.1,4396.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759412145635,1.16203692,4396.1,4395.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412145838,0.00223692,4396.1,4395.5,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759412146140,0.00223692,4396.1,4395.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412146346,0.00223692,4396.1,4396.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759412146536,0.00223692,4396.1,4396.0,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759412147639,0.00223692,4396.1,4396.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759412147945,0.00223692,4396.1,4395.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412147946,1.1598,4396.0,4395.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412148242,0.00223692,4396.1,4395.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759412148844,3.2078,4395.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412149037,1.3898,4395.5,4395.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759412149237,0.23,4395.5,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412149641,1.1598,4395.4,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412149840,3.2078,4395.6,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412150040,1.1598,4395.4,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412150246,1.1598,4395.4,4394.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412150447,3.66986891,4395.5,4394.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412150448,1.1598,4395.0,4394.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412150646,1.1598,4394.8,4394.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412150841,0.231,4394.9,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412151048,1.3908,4394.9,4394.3,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759412151344,2.78927113,4395.4,4394.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412151556,0.231,4395.3,4395.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759412151757,0.231,4395.3,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412152251,1.62947113,4395.4,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412152452,1.62947113,4395.6,4395.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412152652,1.62947113,4395.7,4395.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759412152846,1.86047113,4395.8,4395.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412153048,1.62947113,4395.9,4395.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412153257,0.231,4396.0,4395.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759412153748,0.23323692,4396.1,4396.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759412154056,0.23323692,4396.1,4396.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759412154759,0.00223692,4396.1,4396.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759412156257,1.62947113,4396.8,4396.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412156456,0.231,4396.8,4396.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1759412156657,3.2078,4397.1,4396.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412156863,3.2078,4397.1,4397.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759412157061,4.6232,4397.1,4396.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1759412157256,3.44135427,4397.1,4396.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412157455,3.44135427,4397.1,4396.5,3.67772343]
["bitfinex-derivatives","ETHF0:USTF0",1759412157456,0.00255427,4397.1,4397.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759412157656,0.00255427,4397.1,4397.0,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759412157859,1.62947113,4398.0,4397.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412158058,0.231,4398.3,4398.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412158259,0.231,4398.3,4398.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412158563,1.62947113,4399.3,4398.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412158763,0.00288755,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412158963,0.00288755,4399.3,4398.7,2.39140206]
["bitfinex-derivatives","ETHF0:USTF0",1759412158964,4.544,4399.2,4398.7,2.39140206]
["bitfinex-derivatives","ETHF0:USTF0",1759412159159,3.2078,4398.8,4396.6,0.81447351]
["bitfinex-derivatives","ETHF0:USTF0",1759412159459,3.2078,4396.8,4395.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412159660,3.2078,4395.1,4395.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412159856,6.31929189,4398.7,4395.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412159857,35.501,4396.6,4395.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412160057,3.2078,4395.9,4395.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412160262,0.72432933,4395.8,4395.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412160461,0.49332933,4395.7,4395.5,0.47047221]
["bitfinex-derivatives","ETHF0:USTF0",1759412160664,0.49332933,4395.6,4395.5,0.47047221]
["bitfinex-derivatives","ETHF0:USTF0",1759412161158,0.49332933,4395.6,4395.5,1.66917221]
["bitfinex-derivatives","ETHF0:USTF0",1759412161860,0.002246,4395.9,4395.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412162162,1.1844,4397.1,4395.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759412162359,0.4669,4399.5,4397.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412162360,1.62947113,4398.2,4397.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412162664,3.2078,4398.0,4397.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412163058,0.231,4397.9,4397.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412163259,3.2078,4397.5,4397.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412163460,3.2078,4397.5,4397.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412164160,0.231,4397.4,4397.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412164360,0.00161853,4397.9,4397.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412164663,0.00161853,4397.9,4397.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412165153,3.2078,4398.9,4397.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412165359,0.231,4398.9,4398.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412165554,3.2078,4399.0,4398.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412165859,3.4388,4399.0,4398.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412166365,3.44050614,4399.0,4398.5,0.47071652]
["bitfinex-derivatives","ETHF0:USTF0",1759412166765,3.44050614,4399.0,4398.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412167062,3.44050614,4399.0,4398.5,0.47071652]
["bitfinex-derivatives","ETHF0:USTF0",1759412167365,3.20950614,4399.0,4398.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412167667,0.231,4398.9,4398.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412167858,3.20950614,4399.0,4398.5,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1759412168059,0.231,4398.9,4398.5,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1759412168260,0.231,4398.9,4398.5,1.20121652]
["bitfinex-derivatives","ETHF0:USTF0",1759412168655,0.231,4398.9,4398.5,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1759412169458,3.20950614,4399.0,4398.5,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1759412169765,1.62947113,4399.7,4399.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412169958,0.231,4399.9,4399.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412170555,1.4154,4399.9,4399.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412170762,3.2078,4399.5,4399.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412171068,0.231,4399.4,4398.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412171363,3.2078,4398.9,4398.5,0.47071652]
["bitfinex-derivatives","ETHF0:USTF0",1759412171564,0.231,4398.8,4398.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412172161,3.2078,4398.9,4398.5,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1759412172362,0.231,4398.8,4398.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412172559,0.231,4398.8,4398.5,0.47071652]
["bitfinex-derivatives","ETHF0:USTF0",1759412172767,0.231,4398.8,4398.5,1.20121652]
["bitfinex-derivatives","ETHF0:USTF0",1759412173666,1.1844,4398.7,4398.5,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1759412173866,0.49400882,4398.6,4398.5,1.66941652]
["bitfinex-derivatives","ETHF0:USTF0",1759412174066,0.72500882,4398.6,4398.5,1.66941652]
["bitfinex-derivatives","ETHF0:USTF0",1759412174566,0.72500882,4398.6,4398.5,1.20121652]
["bitfinex-derivatives","ETHF0:USTF0",1759412174767,1.90940882,4398.6,4398.5,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1759412175365,0.49400882,4398.6,4398.5,1.66941652]
["bitfinex-derivatives","ETHF0:USTF0",1759412175761,0.49400882,4398.6,4398.5,9.87721652]
["bitfinex-derivatives","ETHF0:USTF0",1759412177065,0.49400882,4398.6,4398.5,6.66941652]
["bitfinex-derivatives","ETHF0:USTF0",1759412177270,0.49400882,4398.6,4398.5,1.66941652]
["bitfinex-derivatives","ETHF0:USTF0",1759412179667,0.49400882,4398.6,4398.5,6.66941652]
["bitfinex-derivatives","ETHF0:USTF0",1759412179973,0.0019913,4399.9,4399.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412180365,3.2078,4399.6,4399.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412181271,3.2078,4399.6,4399.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759412181474,0.0019913,4399.9,4399.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759412181670,0.0019913,4399.9,4399.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412181977,1.62947113,4401.5,4400.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759412182167,3.2078,4401.6,4400.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759412182974,3.20949955,4401.6,4400.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759412183376,3.20949955,4401.6,4400.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759412183770,1.6009,4401.5,4400.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759412184373,1.6009,4401.5,4400.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759412185571,1.6009,4401.5,4400.3,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759412186076,1.6009,4401.5,4400.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759412186077,1.1208,4401.5,4400.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412186262,1.5891,4401.5,4400.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412186670,1.5891,4401.5,4400.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759412186867,1.5891,4401.5,4400.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412187070,1.2026,4401.4,4400.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759412187271,1.2026,4401.4,4400.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412187466,0.231,4401.3,4400.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412188365,0.231,4401.3,4400.6,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1759412188569,0.231,4401.3,4400.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412189878,1.4336,4401.4,4400.6,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1759412190075,1.2026,4401.4,4400.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412190272,3.6761,4401.0,4400.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412190474,1.4336,4400.9,4400.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412191378,1.2026,4400.8,4399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412191973,0.50736011,4400.7,4399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412192177,0.50736011,4400.6,4399.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412192370,0.50736011,4400.5,4400.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412192678,1.2026,4402.6,4401.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1759412192877,0.058,4402.5,4401.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1759412193275,0.144,4402.5,4401.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759412193475,0.144,4402.5,4401.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1759412194176,0.231,4402.5,4401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412194376,0.23270114,4402.5,4401.6,40.80218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412194577,1.2026,4402.1,4401.6,40.80218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412194780,0.6993,4402.0,4401.6,0.00218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412194981,0.4683,4402.0,4401.6,0.00218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412195183,0.231,4401.9,4401.6,0.00218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412195480,1.2026,4401.8,4401.6,0.00218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412195876,0.231,4401.9,4401.6,0.00218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412196076,3.2078,4401.7,4401.6,0.00218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412196276,4.4104,4401.7,4401.6,0.00218395]
["bitfinex-derivatives","ETHF0:USTF0",1759412196473,3.2078,4401.2,4399.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412196677,1.2026,4400.9,4399.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412196877,0.4683,4401.0,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412197080,1.2026,4400.5,4399.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412197587,1.2026,4400.4,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412197777,1.2026,4400.4,4400.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412197979,0.231,4400.3,4400.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412198175,1.4336,4400.3,4400.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412198475,1.4336,4400.3,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412198476,0.231,4400.3,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412198682,0.231,4400.4,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412198883,0.231,4400.5,4400.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759412199083,0.231,4400.5,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412199284,0.231,4400.5,4399.9,1.21246094]
["bitfinex-derivatives","ETHF0:USTF0",1759412200186,1.2026,4400.4,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412200684,0.6993,4400.5,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412200685,3.2078,4400.1,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412200885,1.2026,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412201081,1.6709,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412202283,6.6709,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412202984,1.4336,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412203382,1.2026,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412203882,1.4336,4400.3,4399.9,1.21246094]
["bitfinex-derivatives","ETHF0:USTF0",1759412204282,1.2026,4400.2,4399.9,1.21246094]
["bitfinex-derivatives","ETHF0:USTF0",1759412204479,0.231,4400.3,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412204480,1.2026,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412204686,2.17554251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412204983,2.40654251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412205488,1.70724251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412205680,1.93824251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412206487,2.40654251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412208387,2.17554251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412208588,2.40654251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412209291,2.17554251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412209487,1.93824251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412209688,2.40654251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412211888,3.80389017,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412212090,2.40554251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412213396,2.17554251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412213595,2.40554251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412213791,1.93724251,4400.0,4399.9,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1759412214291,0.50464251,4400.0,4399.9,1.22906094]
["bitfinex-derivatives","ETHF0:USTF0",1759412214791,0.50464251,4400.0,4399.9,6.22906094]
["bitfinex-derivatives","ETHF0:USTF0",1759412216088,0.50464251,4400.0,4399.9,47.02906094]
["bitfinex-derivatives","ETHF0:USTF0",1759412218092,2.76724766,4401.3,4399.9,48.05129094]
["bitfinex-derivatives","ETHF0:USTF0",1759412218293,1.1389,4401.5,4400.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759412218597,1.1389,4401.5,4400.2,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1759412218598,1.1389,4401.7,4401.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759412218798,1.1389,4401.7,4401.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759412220299,0.4724,4402.0,4401.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759412220499,0.4724,4402.0,4401.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759412220688,3.2078,4402.3,4401.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759412220995,1.1389,4402.4,4401.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759412221195,0.00170114,4402.5,4401.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759412221403,0.00170114,4402.5,4401.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759412221594,1.14060114,4402.5,4402.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759412221899,0.00170114,4402.5,4402.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759412222100,0.00170114,4402.5,4402.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759412222400,0.00170114,4402.5,4402.4,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759412222899,0.00170114,4402.5,4402.4,47.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759412223094,0.00170114,4402.5,4402.4,47.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759412225502,3.2078,4403.9,4402.4,47.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759412225503,1.1389,4403.8,4402.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1759412225700,1.1389,4404.3,4403.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759412225899,1.1389,4404.3,4403.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759412226094,0.4724,4404.5,4403.2,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1759412226095,1.1389,4404.4,4403.2,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1759412226407,4.3467,4404.4,4402.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412226606,1.1389,4404.2,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412227005,1.1389,4403.8,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412227702,1.1389,4403.4,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412228214,0.4724,4403.5,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412228616,1.1389,4403.4,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412228819,1.1389,4403.4,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412229010,4.3467,4403.4,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412229206,1.1389,4403.2,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412230109,0.23,4403.3,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412230110,1.1389,4403.3,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412230416,1.1389,4403.1,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412230618,0.49630353,4403.1,4403.0,1.22913147]
["bitfinex-derivatives","ETHF0:USTF0",1759412231715,0.49630353,4403.1,4403.0,42.02913147]
["bitfinex-derivatives","ETHF0:USTF0",1759412231904,1.63520353,4403.1,4403.0,40.80273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412232814,1.63520353,4403.1,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412233312,0.49630353,4403.1,4403.0,1.22913147]
["bitfinex-derivatives","ETHF0:USTF0",1759412233515,1.1389,4404.3,4403.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1759412233710,1.1389,4404.3,4403.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412233910,0.00193635,4404.4,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412234507,1.6113,4403.5,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412235512,0.00193635,4404.4,4403.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412235716,1.14083635,4404.4,4403.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759412235917,0.00193635,4404.4,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412236114,1.6113,4403.5,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412236316,1.6113,4403.5,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412236514,1.1389,4403.3,4403.0,0.00273147]
["bitfinex-derivatives","ETHF0:USTF0",1759412236818,4.14392069,4403.2,4401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412237012,4.14392069,4403.2,4400.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412237013,1.62834766,4403.1,4400.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412237212,2.10074766,4402.0,4400.1,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1759412237512,1.1389,4401.9,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412237706,1.1389,4401.9,4400.4,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759412237912,1.3689,4401.9,4401.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759412238113,1.1389,4401.9,4401.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412238416,1.1389,4402.4,4401.7,1.57812]
["bitfinex-derivatives","ETHF0:USTF0",1759412238916,1.1389,4402.4,4401.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412239118,1.1389,4402.4,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412239119,1.1389,4402.4,4401.5,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1759412239316,1.1389,4402.4,4401.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759412239713,0.4724,4403.0,4401.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412239714,1.1389,4402.9,4401.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412240614,1.1389,4402.9,4401.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759412240615,1.1389,4402.9,4401.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412240819,1.1389,4402.9,4401.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759412241115,1.1389,4402.7,4401.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759412241318,1.1389,4402.7,4401.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412241512,1.1389,4402.7,4401.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759412241708,1.1389,4402.7,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412241709,1.3699,4402.7,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412241915,1.1389,4402.7,4400.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759412242113,1.62834766,4402.2,4399.6,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759412242319,1.62834766,4402.2,4399.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759412242320,2.76724766,4401.7,4399.8,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759412242516,1.1389,4401.4,4400.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759412243115,1.1505,4401.4,4400.3,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1759412243311,1.1505,4401.4,4400.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759412243917,1.3815,4401.9,4400.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759412244117,1.3815,4401.9,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412244118,1.19,4401.8,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412244618,1.19,4401.8,4400.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759412245013,1.19,4401.8,4400.5,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1759412245414,1.19,4401.6,4400.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1759412245616,1.19,4401.4,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412245818,1.19,4401.2,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412246017,0.49484651,4401.1,4400.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412247015,1.19,4401.0,4400.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412247219,0.49484651,4400.9,4400.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412247423,1.19,4400.7,4400.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412247622,1.68484651,4400.7,4400.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412248021,0.49484651,4400.7,4400.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412248216,0.00217207,4401.2,4400.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759412248417,0.49512054,4401.1,4400.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759412248624,0.49512054,4401.0,4400.9,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1759412249318,0.49073261,4401.0,4400.9,6.54609]
["bitfinex-derivatives","ETHF0:USTF0",1759412250013,0.49073261,4401.0,4400.9,6.77709]
["bitfinex-derivatives","ETHF0:USTF0",1759412250218,0.49073261,4401.0,4400.9,47.57709]
["bitfinex-derivatives","ETHF0:USTF0",1759412256928,1.19,4402.7,4400.9,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1759412257131,0.4385,4404.0,4402.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759412257132,1.19,4402.9,4402.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759412257424,1.19,4402.9,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412257824,0.4385,4404.0,4403.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759412257825,1.19,4403.4,4403.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759412258031,1.19,4403.4,4403.3,0.23298673]
["bitfinex-derivatives","ETHF0:USTF0",1759412258229,1.19182938,4403.4,4403.3,0.23298673]
["bitfinex-derivatives","ETHF0:USTF0",1759412260128,1.19182938,4403.4,4403.3,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1759412260630,6.19182938,4403.4,4403.3,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1759412260927,1.19182938,4403.4,4403.3,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1759412262031,0.00182938,4403.4,4403.3,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1759412262228,1.19182938,4403.4,4403.3,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1759412262832,0.00182938,4403.4,4403.3,0.64858673]
["bitfinex-derivatives","ETHF0:USTF0",1759412263732,0.00182938,4403.4,4403.3,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1759412263930,1.19182938,4403.4,4403.3,0.00198673]
["bitfinex-derivatives","ETHF0:USTF0",1759412264131,0.00182938,4403.4,4403.3,5.64858673]
["bitfinex-derivatives","ETHF0:USTF0",1759412264529,0.00182938,4403.4,4403.3,46.44858673]
["bitfinex-derivatives","ETHF0:USTF0",1759412267232,0.4385,4404.5,4404.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1759412267233,1.19,4404.4,4404.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1759412267436,1.19,4404.4,4403.3,45.80198673]
["bitfinex-derivatives","ETHF0:USTF0",1759412267437,1.19,4404.4,4404.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1759412267635,1.19,4404.4,4404.3,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759412267931,1.6285,4405.0,4404.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412268132,1.81369154,4406.5,4404.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759412268339,0.4385,4406.0,4405.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759412268640,1.19,4405.9,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412268833,0.48984997,4405.8,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412269039,1.67984997,4405.7,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412269337,1.68227321,4405.7,4405.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412269533,1.19,4405.4,4405.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412269842,0.4385,4405.0,4404.9,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1759412270138,1.6285,4405.0,4404.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412270640,0.4385,4405.5,4405.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759412270641,1.6285,4405.5,4405.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759412270842,1.6285,4405.5,4405.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759412270843,2.11760426,4405.5,4405.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759412271546,1.6285,4405.5,4405.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759412271929,1.6285,4405.5,4405.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759412271930,2.11729725,4405.5,4405.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759412272135,0.48864183,4405.4,4405.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759412272341,0.4385,4405.0,4404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412272637,1.6285,4405.0,4404.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412273031,1.6285,4405.5,4405.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759412273344,2.11710242,4405.5,4405.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759412273844,2.11710242,4405.5,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412274841,0.4814,4405.5,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412275042,1.6082,4405.5,4405.4,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759412275446,1.12922324,4405.7,4405.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759412276337,0.00242324,4405.7,4405.6,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1759412276646,0.00242324,4405.7,4405.6,6.01646]
["bitfinex-derivatives","ETHF0:USTF0",1759412277145,0.4385,4406.5,4406.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759412277146,1.5653,4406.5,4406.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759412277446,1.5653,4406.5,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412277938,1.5675918,4406.5,4406.4,0.23223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412280134,2.05606396,4406.5,4406.4,0.23223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412280337,1.1290918,4406.5,4406.4,0.23223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412280540,2.09897064,4406.5,4406.4,0.23223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412281149,1.5653,4407.0,4406.4,1.25295995]
["bitfinex-derivatives","ETHF0:USTF0",1759412281445,0.4884475,4406.9,4406.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1759412281647,1.6152475,4406.8,4406.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1759412281849,1.6082,4406.5,4406.4,0.23223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412282247,1.61030814,4406.5,4406.4,0.23223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412282440,1.61030814,4406.5,4406.4,0.64052995]
["bitfinex-derivatives","ETHF0:USTF0",1759412282840,1.61030814,4406.5,4406.4,0.23223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412283049,2.09888116,4406.5,4406.4,0.23223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412283547,2.09888116,4406.5,4406.4,0.00223995]
["bitfinex-derivatives","ETHF0:USTF0",1759412284950,7.09888116,4406.5,4404.8,0.29955009]
["bitfinex-derivatives","ETHF0:USTF0",1759412285154,1.6082,4405.0,4404.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1759412285338,1.1268,4405.0,4404.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1759412285543,1.6082,4405.5,4405.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759412285944,0.4814,4406.0,4405.9,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759412285945,1.1268,4406.0,4405.9,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759412286238,1.61622712,4406.0,4405.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759412286438,0.48942712,4406.0,4405.9,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1759412286641,0.48942712,4406.0,4405.9,6.24864]
["bitfinex-derivatives","ETHF0:USTF0",1759412286838,0.48350814,4406.5,4405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412287044,1.6082,4406.0,4405.9,41.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759412287448,0.48350814,4406.5,4406.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759412287647,2.10031569,4406.5,4405.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759412287851,1.1268,4406.3,4405.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759412288047,1.1268,4406.1,4406.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759412288352,1.61689162,4406.1,4406.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759412288752,1.1268,4406.1,4406.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759412288950,1.61689694,4406.1,4406.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759412289845,0.49009694,4406.1,4406.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759412290046,0.49009694,4406.1,4406.0,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1759412290253,1.61689694,4406.1,4406.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759412290743,0.49009694,4406.1,4406.0,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1759412291649,0.00210814,4406.5,4406.4,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1759412291846,1.6082,4407.0,4406.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759412292051,1.6082,4407.0,4406.9,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1759412292846,1.60987581,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412293856,1.12847581,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412294059,1.60987581,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412295848,1.12847581,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412296357,1.60987581,4407.0,4406.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412300157,1.1268,4406.4,4406.3,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1759412300958,1.1268,4406.4,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412301460,2.6547,4406.4,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412303365,3.0806,4405.5,4405.4,0.00208989]
["bitfinex-derivatives","ETHF0:USTF0",1759412303556,3.56751045,4405.5,4405.4,0.41046989]
["bitfinex-derivatives","ETHF0:USTF0",1759412303763,3.56751045,4405.5,4405.4,41.44046989]
["bitfinex-derivatives","ETHF0:USTF0",1759412304259,2.81611045,4405.5,4405.4,41.44046989]
["bitfinex-derivatives","ETHF0:USTF0",1759412304463,0.48691045,4405.5,4405.4,42.01566989]
["bitfinex-derivatives","ETHF0:USTF0",1759412304665,1.58501045,4405.5,4405.4,41.44046989]
["bitfinex-derivatives","ETHF0:USTF0",1759412305162,0.48691045,4405.5,4405.4,42.01566989]
["bitfinex-derivatives","ETHF0:USTF0",1759412305360,2.03171045,4405.5,4405.4,41.44046989]
["bitfinex-derivatives","ETHF0:USTF0",1759412306164,3.49951045,4405.5,4405.4,0.00208989]
["bitfinex-derivatives","ETHF0:USTF0",1759412307258,3.49951045,4405.5,4405.4,1.01038989]
["bitfinex-derivatives","ETHF0:USTF0",1759412307455,3.49951045,4405.5,4405.4,0.23208989]
["bitfinex-derivatives","ETHF0:USTF0",1759412307656,3.49951045,4405.5,4405.4,0.00208989]
["bitfinex-derivatives","ETHF0:USTF0",1759412307861,3.49951045,4405.5,4404.2,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1759412307862,3.0126,4405.0,4404.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412308163,0.48691045,4405.0,4404.9,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1759412308864,0.48691045,4405.0,4404.9,2.06940537]
["bitfinex-derivatives","ETHF0:USTF0",1759412309062,0.48691045,4405.0,4404.9,42.86940537]
["bitfinex-derivatives","ETHF0:USTF0",1759412309562,1.58501045,4405.0,4404.9,42.86940537]
["bitfinex-derivatives","ETHF0:USTF0",1759412309761,2.03171045,4405.0,4404.9,42.29210537]
["bitfinex-derivatives","ETHF0:USTF0",1759412310158,1.58501045,4405.0,4404.9,42.29210537]
["bitfinex-derivatives","ETHF0:USTF0",1759412310361,2.03171045,4405.0,4404.9,42.29210537]
["bitfinex-derivatives","ETHF0:USTF0",1759412310556,2.03171045,4405.0,4404.9,40.80190537]
["bitfinex-derivatives","ETHF0:USTF0",1759412310961,1.58501045,4405.0,4404.9,40.80190537]
["bitfinex-derivatives","ETHF0:USTF0",1759412311160,1.5448,4405.5,4405.4,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1759412311365,1.5448,4405.5,4405.4,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1759412311366,2.0280862,4405.5,4405.4,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1759412311568,2.7887862,4405.5,4405.4,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1759412312762,0.4832862,4405.5,4405.4,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1759412312968,1.2421,4406.5,4406.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759412313168,2.3402,4406.5,4406.4,1.89849]
["bitfinex-derivatives","ETHF0:USTF0",1759412313465,1.5448,4406.5,4406.4,41.20829]
["bitfinex-derivatives","ETHF0:USTF0",1759412317470,3.0126,4406.5,4406.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759412317976,3.0126,4406.5,4406.4,41.20829]
["bitfinex-derivatives","ETHF0:USTF0",1759412318173,3.0126,4406.5,4406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412318474,3.0126,4406.5,4406.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759412319469,1.9145,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759412320066,2.3055,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759412320270,3.0126,4406.5,4406.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759412320473,3.0126,4406.5,4406.4,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759412321072,3.0126,4406.5,4406.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412321376,3.0126,4406.5,4405.9,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759412321582,1.0981,4405.9,4405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412321876,3.0126,4405.0,4404.9,1.18863537]
["bitfinex-derivatives","ETHF0:USTF0",1759412322070,3.0126,4405.0,4404.9,0.64033537]
["bitfinex-derivatives","ETHF0:USTF0",1759412322277,3.0126,4405.0,4404.9,41.44033537]
["bitfinex-derivatives","ETHF0:USTF0",1759412322876,1.5448,4405.0,4404.9,41.44033537]
["bitfinex-derivatives","ETHF0:USTF0",1759412323675,6.5448,4405.0,4404.9,0.41033537]
["bitfinex-derivatives","ETHF0:USTF0",1759412323881,1.5448,4405.0,4404.9,0.00190537]
["bitfinex-derivatives","ETHF0:USTF0",1759412324679,6.5448,4405.0,4404.9,0.00190537]
["bitfinex-derivatives","ETHF0:USTF0",1759412324885,1.0981,4403.4,4403.1,1.62595722]
["bitfinex-derivatives","ETHF0:USTF0",1759412325078,1.0981,4403.4,4402.3,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1759412325079,1.0981,4403.4,4403.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759412325280,1.0981,4402.9,4402.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1759412325877,1.10003465,4402.9,4402.8,0.00161646]
["bitfinex-derivatives","ETHF0:USTF0",1759412326081,1.57578753,4402.9,4402.8,0.00161646]
["bitfinex-derivatives","ETHF0:USTF0",1759412326279,6.57578753,4402.9,4402.8,0.00161646]
["bitfinex-derivatives","ETHF0:USTF0",1759412326479,6.57578753,4402.9,4401.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759412326480,1.0981,4402.8,4400.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412326679,1.0981,4400.9,4400.6,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1759412326886,1.0981,4400.9,4400.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759412327079,1.0981,4400.9,4400.6,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1759412327280,0.4467,4400.5,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412327479,1.0981,4400.4,4400.2,0.6412706]
["bitfinex-derivatives","ETHF0:USTF0",1759412327683,1.0981,4400.4,4400.2,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1759412328082,0.4467,4400.5,4400.2,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1759412328284,0.4467,4400.5,4400.2,0.4112706]
["bitfinex-derivatives","ETHF0:USTF0",1759412328579,1.0981,4400.4,4400.2,0.4112706]
["bitfinex-derivatives","ETHF0:USTF0",1759412328987,0.4467,4400.5,4400.2,0.4112706]
["bitfinex-derivatives","ETHF0:USTF0",1759412328988,1.5448,4400.5,4400.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759412330181,1.0981,4400.4,4400.2,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1759412330385,1.0981,4399.4,4399.1,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759412330585,1.0981,4399.4,4399.3,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759412330785,1.0981,4399.4,4398.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1759412330984,0.4467,4398.5,4398.4,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759412331181,0.4467,4398.5,4398.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1759412331182,1.5448,4398.5,4398.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1759412331383,1.5476256,4398.5,4398.4,0.01365072]
["bitfinex-derivatives","ETHF0:USTF0",1759412332184,1.5476256,4398.5,4398.4,40.81365072]
["bitfinex-derivatives","ETHF0:USTF0",1759412333384,1.5476256,4398.5,4398.4,0.00265072]
["bitfinex-derivatives","ETHF0:USTF0",1759412333682,1.5476256,4398.5,4398.4,0.41168072]
["bitfinex-derivatives","ETHF0:USTF0",1759412334686,0.0028256,4398.5,4398.4,6.18838072]
["bitfinex-derivatives","ETHF0:USTF0",1759412334993,0.0028256,4398.5,4398.4,46.98838072]
["bitfinex-derivatives","ETHF0:USTF0",1759412335887,0.4467,4400.0,4399.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759412336491,1.5988,4400.0,4399.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759412336885,0.00275971,4400.0,4399.9,5.95559]
["bitfinex-derivatives","ETHF0:USTF0",1759412337393,0.00275971,4400.0,4399.9,46.75559]
["bitfinex-derivatives","ETHF0:USTF0",1759412337591,1.1521,4400.4,4399.9,47.36893]
["bitfinex-derivatives","ETHF0:USTF0",1759412337785,1.1521,4400.9,4400.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759412337990,0.4516,4401.5,4400.8,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759412337991,0.4516,4401.5,4401.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759412338193,0.4516,4401.5,4401.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759412338692,1.1521,4401.4,4401.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759412339191,1.1521,4400.9,4400.8,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1759412339686,1.1521,4400.9,4399.8,1.56895]
["bitfinex-derivatives","ETHF0:USTF0",1759412339687,6.1521,4400.9,4399.8,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1759412339888,1.6037,4400.0,4399.9,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759412340385,1.6037,4400.5,4400.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759412341396,1.1521,4401.0,4400.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759412341696,1.6037,4401.0,4400.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759412342196,1.6037,4401.0,4400.9,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759412343398,1.6037,4401.0,4400.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759412343596,1.6037,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412343792,6.6037,4401.0,4400.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412343994,1.1521,4400.4,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412344196,1.1521,4400.4,4400.2,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1759412344392,1.6037,4400.5,4400.4,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759412345395,1.6037,4400.5,4400.4,41.20883]
["bitfinex-derivatives","ETHF0:USTF0",1759412345998,1.6037,4401.0,4400.9,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759412346392,1.1521,4400.9,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412346592,1.1521,4400.9,4400.5,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1759412346792,1.1521,4400.9,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412347005,1.6037,4400.5,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412347291,0.4516,4400.0,4399.9,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1759412347493,1.6037,4400.0,4399.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759412347691,1.1521,4399.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412348697,0.4516,4400.5,4400.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759412348698,1.1521,4400.4,4400.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759412349193,1.60567654,4401.5,4401.4,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759412349586,1.60567654,4401.5,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412349794,1.60567654,4401.5,4401.3,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1759412350592,1.1521,4401.4,4401.3,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1759412351498,1.1521,4401.4,4401.3,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1759412352199,0.00197654,4401.5,4401.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759412352396,0.00197654,4401.5,4401.3,46.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759412352698,0.4516,4402.5,4402.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1759412352895,1.1521,4402.4,4402.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412353094,1.6037,4402.5,4402.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1759412353291,1.1521,4402.4,4402.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759412353497,1.62519011,4402.3,4402.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759412353803,1.6269543,4402.3,4402.2,0.41152584]
["bitfinex-derivatives","ETHF0:USTF0",1759412354001,1.6269543,4402.3,4402.2,0.00285584]
["bitfinex-derivatives","ETHF0:USTF0",1759412354503,1.6269543,4402.3,4402.2,40.80285584]
["bitfinex-derivatives","ETHF0:USTF0",1759412355290,1.6269543,4402.3,4402.2,0.00285584]
["bitfinex-derivatives","ETHF0:USTF0",1759412355506,6.6269543,4402.3,4402.2,0.00285584]
["bitfinex-derivatives","ETHF0:USTF0",1759412356204,0.4516,4401.5,4401.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759412356406,1.62519011,4401.4,4401.3,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759412357004,1.62519011,4401.4,4401.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412357307,1.1521,4401.4,4401.3,0.00216071]
["bitfinex-derivatives","ETHF0:USTF0",1759412357505,1.62728462,4401.4,4401.3,0.00216071]
["bitfinex-derivatives","ETHF0:USTF0",1759412361609,0.47518462,4401.4,4401.3,0.00216071]
["bitfinex-derivatives","ETHF0:USTF0",1759412361807,0.47518462,4401.4,4401.3,0.55176071]
["bitfinex-derivatives","ETHF0:USTF0",1759412362008,1.1521,4401.9,4401.5,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1759412362211,1.1521,4401.9,4401.8,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759412362402,1.1521,4401.9,4401.8,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1759412362606,1.15386419,4402.3,4402.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759412363010,0.00176419,4402.3,4402.2,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1759412363213,1.10596419,4402.3,4402.2,41.20869]
["bitfinex-derivatives","ETHF0:USTF0",1759412363912,1.10596419,4402.3,4402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412364114,1.10596419,4402.3,4402.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1759412364710,1.10596419,4402.3,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412364907,1.1246,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412365514,1.1246,4401.4,4401.3,0.00216071]
["bitfinex-derivatives","ETHF0:USTF0",1759412366207,6.1246,4401.4,4401.3,0.00216071]
["bitfinex-derivatives","ETHF0:USTF0",1759412366814,6.1246,4401.4,4400.0,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1759412366815,0.4286,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412367007,1.1246,4400.4,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412367213,1.1246,4400.4,4399.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759412367414,1.1246,4400.4,4399.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412367614,0.4286,4400.0,4399.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412367814,1.1246,4399.9,4399.5,0.00283233]
["bitfinex-derivatives","ETHF0:USTF0",1759412368016,1.1246,4399.6,4399.5,0.00283233]
["bitfinex-derivatives","ETHF0:USTF0",1759412368617,1.1246,4399.4,4398.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412368818,0.4286,4399.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412368819,1.1246,4398.8,4398.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412369616,1.12646019,4398.8,4398.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412370022,1.12646019,4398.8,4398.2,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1759412370228,0.00186019,4398.8,4398.6,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1759412370420,0.00186019,4398.8,4398.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412371212,0.00186019,4398.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412371417,1.1246,4398.7,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412371917,1.1246,4398.7,4398.1,1.05840277]
["bitfinex-derivatives","ETHF0:USTF0",1759412372118,3.2078,4398.7,4398.1,0.23190277]
["bitfinex-derivatives","ETHF0:USTF0",1759412372322,1.1246,4398.6,4398.1,0.23190277]
["bitfinex-derivatives","ETHF0:USTF0",1759412372618,1.1246,4398.6,4398.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412372814,1.1246,4398.6,4398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412373015,3.2078,4398.7,4398.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412373215,4.3324,4398.7,4398.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412373419,1.1246,4398.6,4398.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1759412373624,1.1246,4398.6,4398.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412374123,3.2078,4398.7,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412374319,0.00186019,4398.8,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412374526,0.00186019,4398.8,4398.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759412374827,0.00186019,4398.8,4398.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412375426,1.12646019,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412375622,0.00186019,4398.8,4398.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759412376216,0.00186019,4398.8,4398.4,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1759412376422,0.00186019,4398.8,4398.5,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1759412376620,0.00186019,4398.8,4398.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412377025,0.00186019,4398.8,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412377228,1.1246,4398.7,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412377426,1.1246,4398.7,4398.1,0.00190277]
["bitfinex-derivatives","ETHF0:USTF0",1759412378731,1.1246,4398.4,4398.1,0.00190277]
["bitfinex-derivatives","ETHF0:USTF0",1759412378925,1.1246,4398.2,4398.1,0.00190277]
["bitfinex-derivatives","ETHF0:USTF0",1759412379126,1.59472824,4398.2,4398.1,0.00190277]
["bitfinex-derivatives","ETHF0:USTF0",1759412379928,5.47012824,4398.2,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412380128,0.4286,4397.5,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412380430,1.1246,4397.4,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412380727,1.1246,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412380927,3.2078,4397.2,4396.7,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759412381324,1.1246,4397.1,4396.7,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759412381628,1.1246,4397.1,4396.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412381823,1.1246,4397.1,4396.7,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759412381824,1.1246,4397.7,4396.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759412382028,1.1246,4397.7,4396.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412382234,0.46904545,4397.6,4396.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412382529,1.1246,4397.7,4396.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412384235,3.2078,4397.3,4396.7,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759412384534,1.1246,4397.2,4396.7,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759412384726,3.2078,4397.3,4396.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412384927,1.1246,4397.2,4396.7,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759412385237,3.2078,4397.3,4396.7,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759412385238,4.3324,4396.8,4396.7,0.00203789]
["bitfinex-derivatives","ETHF0:USTF0",1759412385426,3.90455643,4396.8,4395.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759412385631,1.1246,4396.2,4395.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1759412385829,1.1246,4396.2,4395.4,41.20932]
["bitfinex-derivatives","ETHF0:USTF0",1759412385830,1.1246,4396.1,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412386031,4.3324,4396.3,4395.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759412386234,4.3324,4396.3,4395.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759412386433,4.3324,4396.3,4395.5,0.00235593]
["bitfinex-derivatives","ETHF0:USTF0",1759412386434,1.1246,4396.2,4395.5,0.00235593]
["bitfinex-derivatives","ETHF0:USTF0",1759412386834,1.1246,4396.2,4395.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759412387229,1.1246,4396.2,4395.5,0.00235593]
["bitfinex-derivatives","ETHF0:USTF0",1759412388534,0.4286,4396.0,4395.5,0.00235593]
["bitfinex-derivatives","ETHF0:USTF0",1759412388735,4.3324,4395.6,4395.5,0.00235593]
["bitfinex-derivatives","ETHF0:USTF0",1759412388927,4.3324,4395.6,4393.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412388928,1.1246,4395.4,4393.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412389238,0.4286,4395.5,4393.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412389239,1.1246,4394.9,4394.0,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1759412389631,1.1246,4394.9,4394.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759412389930,1.1246,4394.9,4394.2,0.41148862]
["bitfinex-derivatives","ETHF0:USTF0",1759412390436,1.1246,4394.9,4394.2,0.00205862]
["bitfinex-derivatives","ETHF0:USTF0",1759412390628,0.23,4395.0,4394.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759412390828,0.23,4395.0,4394.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759412391034,0.23,4395.0,4394.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759412391035,1.1246,4394.9,4394.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759412391230,1.1246,4394.9,4394.7,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1759412391436,3.2078,4395.5,4395.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412391631,4.3324,4395.5,4394.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759412391938,1.1246,4395.4,4395.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412392130,1.1246,4395.4,4395.1,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1759412392331,3.2078,4395.5,4395.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412392537,0.00219418,4395.6,4395.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412392837,1.1246,4395.5,4395.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412393042,0.00219418,4395.6,4395.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412393231,1.1246,4395.5,4395.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412393536,4.3324,4395.4,4394.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759412393934,4.3324,4395.4,4394.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759412394134,1.117,4395.5,4394.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412394337,1.117,4395.5,4395.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1759412394534,0.00219418,4395.6,4395.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1759412394839,0.00219418,4395.6,4395.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412395133,0.00219418,4395.6,4395.5,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759412395534,0.00219418,4395.6,4395.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759412395837,0.00219418,4395.6,4395.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412396333,1.11919418,4395.6,4395.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412396636,0.00219418,4395.6,4395.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759412397038,0.00219418,4395.6,4395.5,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759412397738,0.00219418,4395.6,4395.5,45.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759412398643,0.00219418,4395.6,4395.5,50.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759412400240,0.00219418,4395.6,4395.5,45.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759412400433,1.11919418,4395.6,4395.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759412400637,1.11919418,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412400940,0.46802589,4395.5,4395.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412401142,0.46802589,4395.4,4395.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412401332,1.58502589,4395.3,4395.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412401536,1.117,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412401738,1.117,4395.0,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412401933,3.2078,4395.4,4394.2,1.13045862]
["bitfinex-derivatives","ETHF0:USTF0",1759412402139,3.2078,4394.4,4394.2,0.00205862]
["bitfinex-derivatives","ETHF0:USTF0",1759412402444,1.5850899,4394.3,4394.2,0.00205862]
["bitfinex-derivatives","ETHF0:USTF0",1759412402737,1.5850899,4394.3,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759412402738,9.75803148,4394.3,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759412402941,1.117,4393.3,4392.9,0.02276426]
["bitfinex-derivatives","ETHF0:USTF0",1759412403139,3.2078,4393.4,4392.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759412403140,0.4315,4393.0,4392.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759412403334,0.4315,4392.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412403538,0.4315,4392.0,4391.1,3.21012971]
["bitfinex-derivatives","ETHF0:USTF0",1759412403539,1.5850899,4391.9,4391.1,3.21012971]
["bitfinex-derivatives","ETHF0:USTF0",1759412403733,0.4680899,4391.8,4391.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759412403937,0.00266578,4392.0,4391.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412404138,0.00266578,4392.0,4391.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412404338,1.117,4393.1,4392.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759412404538,0.46717979,4393.0,4392.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412404738,4.3248,4393.8,4392.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412404938,1.117,4393.6,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412405146,3.2078,4393.8,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412405147,0.40952,4393.3,4392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412405342,0.00184642,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412405550,0.00184642,4393.3,4393.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759412407646,0.00184642,4393.3,4393.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412407841,0.00184642,4393.3,4393.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759412408044,0.00184642,4393.3,4393.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412408546,1.117,4393.2,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412408846,0.46974974,4393.3,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412408847,1.117,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412409047,1.58490332,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412409238,1.58490332,4393.0,4392.6,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1759412409436,0.46790332,4392.9,4392.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412409640,1.117,4392.7,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412409842,0.46781309,4392.6,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412410043,0.46781309,4392.6,4392.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759412410549,0.46781309,4392.6,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412410846,0.46781309,4392.5,4392.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412411441,1.117,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412411644,3.6393,4392.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412411854,1.117,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412412142,0.46781309,4391.7,4391.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412412348,0.46781309,4391.6,4391.5,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1759412412550,3.2078,4392.5,4391.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412412850,1.117,4392.3,4392.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412413153,0.41136642,4393.3,4392.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759412413341,0.40956,4392.8,4392.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759412413547,1.99418479,4392.7,4392.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412413750,0.46761479,4392.6,4392.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412414047,1.11884642,4393.3,4392.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759412414347,0.46781379,4393.2,4393.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412415347,0.00184642,4393.3,4393.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759412415545,3.2078,4394.5,4393.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759412415743,0.46728927,4394.4,4393.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759412415948,1.58428927,4394.3,4393.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412416145,1.117,4393.8,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412416345,0.46728927,4393.7,4393.1,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1759412416645,0.46989051,4393.7,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412416841,0.46728927,4393.6,4393.5,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759412417139,0.00260124,4393.7,4393.6,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1759412417540,0.47022826,4393.7,4393.6,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1759412418140,0.47022826,4393.7,4393.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412418344,0.46762702,4393.6,4393.5,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759412418551,0.46762702,4393.6,4393.5,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759412418851,0.00260124,4393.7,4393.6,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1759412419551,0.00260124,4393.7,4393.6,42.33788]
["bitfinex-derivatives","ETHF0:USTF0",1759412419848,0.074,4395.3,4394.7,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1759412420049,0.46723055,4395.2,4395.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759412420245,0.4315,4396.0,4395.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412420547,1.5842495,4395.9,4395.2,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759412420748,0.4672495,4395.8,4395.7,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759412420947,0.43573551,4395.8,4395.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759412421248,0.00249905,4395.9,4395.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412421449,1.11949905,4395.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412421747,1.11949905,4395.9,4395.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412421946,0.00249905,4395.9,4395.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412422150,1.11949905,4395.9,4395.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412422342,0.00249905,4395.9,4395.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412422546,0.00249905,4395.9,4395.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759412422741,0.00249905,4395.9,4395.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759412422948,0.00249905,4395.9,4395.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759412423146,0.00249905,4395.9,4395.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759412423353,0.00249905,4395.9,4395.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759412423748,0.00249905,4395.9,4395.8,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759412424752,0.00249905,4395.9,4395.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759412425053,0.00249905,4395.9,4395.8,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759412425349,0.00249905,4395.9,4395.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759412425542,0.00249905,4395.9,4395.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759412425747,0.00249905,4395.9,4395.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759412426148,0.00249905,4395.9,4395.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759412426751,0.00249905,4395.9,4395.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759412427055,0.00249905,4395.9,4395.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412427250,1.08649905,4395.9,4395.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412427451,0.00249905,4395.9,4395.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759412427651,0.00249905,4395.9,4395.8,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1759412427852,0.00249905,4395.9,4395.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412429156,3.2078,4396.7,4396.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759412429352,3.2078,4397.2,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412429550,3.2078,4397.7,4397.0,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1759412429855,3.2078,4397.7,4397.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759412430158,3.20939686,4397.7,4397.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412430751,1.084,4397.6,4397.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412431048,0.00159686,4397.7,4397.6,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1759412431256,0.00159686,4397.7,4397.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412432147,0.00159686,4397.7,4397.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759412432749,3.2078,4398.2,4397.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759412432952,3.2078,4398.2,4397.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759412432953,3.2078,4398.2,4397.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412433656,0.02456155,4397.9,4397.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412433851,0.02456155,4397.9,4397.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759412434047,0.02456155,4397.9,4397.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759412434249,0.02456155,4397.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412434554,0.02456155,4397.9,4397.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759412434755,0.02456155,4397.9,4397.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412434952,0.02456155,4397.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759412435146,0.02456155,4397.9,4397.7,1.49329]
["bitfinex-derivatives","ETHF0:USTF0",1759412435356,0.02456155,4397.9,4397.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412436056,0.02456155,4397.9,4397.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759412436057,1.084,4397.8,4397.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412436356,1.084,4397.6,4396.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412436547,1.09465194,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412436755,1.54915194,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412436954,0.46515194,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412437154,1.084,4397.4,4396.5,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1759412437355,3.2078,4397.2,4396.5,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1759412437554,3.2078,4396.7,4395.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412437754,0.46503775,4396.6,4395.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759412438063,0.46503775,4396.5,4395.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759412438252,0.46503775,4396.4,4395.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412438449,3.2078,4396.7,4396.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412438653,0.23,4397.1,4396.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412438853,0.46513516,4397.0,4396.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759412439148,3.4378,4397.4,4396.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412439454,3.2078,4396.8,4396.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412439654,3.2078,4396.8,4396.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759412439655,1.084,4396.7,4396.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759412440164,3.2078,4396.8,4396.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412440354,0.46547533,4396.7,4396.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759412440662,0.46547533,4396.7,4396.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759412440663,1.084,4396.7,4396.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759412441356,3.2078,4396.2,4395.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1759412441559,3.2078,4396.2,4395.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759412441764,0.231,4396.9,4396.1,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1759412441955,0.46573609,4396.8,4396.1,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1759412442150,0.46573609,4396.7,4396.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412442359,3.2078,4396.5,4396.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412442564,1.084,4396.4,4396.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412442855,1.315,4396.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412443056,4.2918,4396.0,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412443257,0.46673359,4395.9,4395.2,0.41187686]
["bitfinex-derivatives","ETHF0:USTF0",1759412443559,1.084,4395.7,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412443765,1.55071925,4395.6,4395.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412444054,3.2078,4396.0,4395.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759412444257,1.78167643,4395.9,4395.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759412444456,0.46667643,4395.8,4395.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412444653,1.55067643,4395.8,4395.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759412444857,0.46667643,4395.7,4395.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759412445055,0.46667643,4395.7,4395.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759412445263,1.55067643,4395.6,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412445454,0.46667643,4395.5,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412445759,1.55067643,4395.5,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412445956,1.084,4395.5,4395.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759412446160,1.084,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412446462,1.55098948,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412447551,1.78098948,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412448763,1.55098948,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412448951,1.78098948,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412449153,1.78098948,4395.3,4395.2,1.08674686]
["bitfinex-derivatives","ETHF0:USTF0",1759412449154,0.46698948,4395.3,4395.2,1.08674686]
["bitfinex-derivatives","ETHF0:USTF0",1759412450657,1.55098948,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412450851,0.46698948,4395.3,4395.2,1.08674686]
["bitfinex-derivatives","ETHF0:USTF0",1759412451355,0.46760338,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412451955,0.46760338,4395.3,4395.2,1.08674686]
["bitfinex-derivatives","ETHF0:USTF0",1759412452460,1.55160338,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412452961,0.46760338,4395.3,4395.2,1.08674686]
["bitfinex-derivatives","ETHF0:USTF0",1759412453360,1.55160338,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412453963,6.55160338,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412454661,1.55160338,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412455062,0.46760338,4395.3,4395.2,1.08524686]
["bitfinex-derivatives","ETHF0:USTF0",1759412455462,3.2078,4396.0,4395.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759412455669,0.46721046,4395.9,4395.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412455864,1.52471046,4395.9,4395.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412456059,0.46721046,4395.8,4395.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759412456266,0.46719529,4395.7,4395.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412456767,1.52469529,4395.7,4395.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412456967,0.46719529,4395.6,4395.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412458571,0.46719529,4395.6,4395.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759412458961,0.46719529,4395.6,4395.2,0.23254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412459167,3.6043,4396.0,4395.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412459370,1.52464943,4395.9,4395.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412459668,1.0575,4395.7,4395.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412459871,3.2078,4395.5,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412460068,1.0575,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412460272,1.52464943,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412460770,1.75464943,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412460961,1.52464943,4395.3,4395.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759412461162,0.46714943,4395.3,4395.2,1.08524686]
["bitfinex-derivatives","ETHF0:USTF0",1759412461364,0.46714943,4395.3,4395.2,6.49457686]
["bitfinex-derivatives","ETHF0:USTF0",1759412461562,3.2078,4396.6,4396.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759412461762,0.46726167,4396.5,4396.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412461967,0.46726167,4396.4,4396.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412462168,0.18582459,4398.3,4397.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759412462470,0.46752308,4397.8,4397.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412462669,0.46752308,4397.8,4397.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759412462972,0.46752308,4397.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412463275,3.2078,4397.4,4396.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412463473,0.46752308,4397.3,4396.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412463781,3.2078,4396.9,4396.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759412463970,0.46752308,4396.8,4396.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412464169,0.3995,4396.5,4395.7,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759412464363,0.46752308,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412464669,0.46752308,4396.3,4395.7,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759412464869,0.46752308,4396.2,4395.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412465076,0.46752308,4396.1,4395.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1759412465270,0.46752308,4396.0,4395.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412465468,1.2885,4396.6,4395.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412465469,0.46752308,4395.9,4395.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412465870,0.46800328,4396.5,4396.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412466072,0.46800864,4396.4,4396.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412466269,1.0575,4398.0,4397.5,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759412466973,3.2078,4398.1,4397.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412467174,1.08206155,4397.9,4397.5,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1759412467480,0.02456155,4397.9,4397.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412467675,0.02456155,4397.9,4397.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759412471481,3.2078,4399.8,4399.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759412471775,1.0575,4399.7,4399.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412472081,1.0575,4399.7,4398.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759412472082,3.2078,4399.8,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412472280,3.20990623,4399.8,4398.8,3.20991727]
["bitfinex-derivatives","ETHF0:USTF0",1759412472578,1.0575,4399.7,4399.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759412472769,1.0575,4399.7,4398.8,0.00211727]
["bitfinex-derivatives","ETHF0:USTF0",1759412472972,1.0575,4398.9,4398.8,0.00211727]
["bitfinex-derivatives","ETHF0:USTF0",1759412474580,4.2653,4399.3,4398.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412474772,1.0575,4399.2,4398.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412474973,3.2078,4399.3,4398.8,0.41110727]
["bitfinex-derivatives","ETHF0:USTF0",1759412475169,3.2078,4399.3,4399.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412475369,3.2078,4399.3,4398.8,0.00211727]
["bitfinex-derivatives","ETHF0:USTF0",1759412475668,1.0575,4399.2,4398.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412475871,1.0575,4399.2,4398.8,0.00211727]
["bitfinex-derivatives","ETHF0:USTF0",1759412476078,3.2078,4399.3,4398.8,0.00211727]
["bitfinex-derivatives","ETHF0:USTF0",1759412476674,1.0575,4399.7,4399.1,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1759412477279,1.0575,4399.7,4399.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412477675,1.0575,4399.7,4398.8,0.23311727]
["bitfinex-derivatives","ETHF0:USTF0",1759412477877,1.0575,4399.1,4398.8,0.00211727]
["bitfinex-derivatives","ETHF0:USTF0",1759412478075,1.0575,4399.1,4398.8,1.08481727]
["bitfinex-derivatives","ETHF0:USTF0",1759412478275,0.46151593,4399.0,4398.8,1.08481727]
["bitfinex-derivatives","ETHF0:USTF0",1759412478479,0.46151593,4398.9,4398.8,1.08481727]
["bitfinex-derivatives","ETHF0:USTF0",1759412478875,1.51901593,4398.9,4398.8,0.00211727]
["bitfinex-derivatives","ETHF0:USTF0",1759412481575,5.46151593,4398.9,4397.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759412481784,3.2078,4398.3,4397.3,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1759412482081,3.2078,4397.7,4397.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759412482583,1.0575,4397.6,4397.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412483083,3.2078,4397.7,4397.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412483283,3.66970578,4397.7,4397.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412483479,0.46190578,4397.7,4397.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412483684,3.2078,4398.8,4397.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412483685,4.4953,4398.8,4398.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759412483877,0.9741,4398.6,4398.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759412484182,1.87533369,4398.5,4397.9,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1759412484384,0.46193369,4398.4,4398.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412484579,0.46193369,4398.7,4398.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412484777,0.4016,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412484981,0.46193369,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412485176,1.0118,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412485381,1.0118,4398.1,4398.0,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1759412485579,0.46193369,4398.1,4398.0,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1759412485779,3.2078,4398.8,4398.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412485980,0.46257732,4398.7,4398.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412486180,1.47437732,4398.7,4398.1,1.64896]
["bitfinex-derivatives","ETHF0:USTF0",1759412486379,1.0118,4398.5,4398.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412486589,0.46257732,4398.4,4398.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412486888,0.46278894,4399.1,4399.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759412487075,0.46279341,4399.6,4399.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412487274,0.46279341,4399.5,4399.4,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759412487482,0.46289464,4399.7,4399.6,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1759412487785,1.0118,4399.6,4399.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1759412487989,0.46289443,4399.5,4399.3,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1759412488179,0.00210623,4399.8,4399.4,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759412488379,1.0118,4399.6,4399.4,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759412488581,0.46306094,4399.5,4399.4,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1759412489186,0.46306094,4399.5,4399.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412489879,1.0118,4399.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412490080,0.46306094,4399.3,4399.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759412490289,3.20990623,4399.8,4399.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759412490486,0.46328098,4399.7,4399.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759412490685,0.46328098,4399.6,4399.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759412490885,1.0118,4399.4,4399.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759412491193,1.0118,4399.2,4398.9,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1759412491484,0.46328098,4399.1,4399.0,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759412491688,1.47508098,4399.1,4399.0,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759412491882,0.46328098,4399.1,4399.0,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1759412492189,1.47508098,4399.1,4399.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412492891,0.46328098,4399.1,4398.6,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1759412493189,3.2078,4399.3,4398.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759412493190,0.86488098,4399.0,4398.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759412493391,1.0118,4398.8,4398.1,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759412493690,1.4134,4398.5,4398.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412493894,1.0118,4398.3,4398.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412494186,1.0118,4398.1,4398.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412494390,1.47508098,4398.1,4398.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412494881,0.46328098,4398.1,4398.0,21.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412495081,0.46328098,4398.6,4398.0,21.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412495279,0.86488098,4398.5,4398.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412495483,4.2196,4398.1,4398.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412495792,4.68288098,4398.1,4398.0,19.8224705]
["bitfinex-derivatives","ETHF0:USTF0",1759412496681,4.91288098,4398.1,4398.0,19.8224705]
["bitfinex-derivatives","ETHF0:USTF0",1759412496880,9.91288098,4398.1,4398.0,19.8224705]
["bitfinex-derivatives","ETHF0:USTF0",1759412497692,12.8214563,4398.1,4398.0,18.90478929]
["bitfinex-derivatives","ETHF0:USTF0",1759412498685,11.8096563,4398.1,4398.0,12.55978929]
["bitfinex-derivatives","ETHF0:USTF0",1759412498886,11.8492519,4398.1,4398.0,12.55978929]
["bitfinex-derivatives","ETHF0:USTF0",1759412499386,11.8492519,4398.1,4396.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412499581,3.2078,4396.6,4396.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412499785,3.67108098,4396.6,4396.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412499995,3.90108098,4396.6,4396.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412500489,3.90327834,4396.6,4396.5,0.39773678]
["bitfinex-derivatives","ETHF0:USTF0",1759412501493,6.81084331,4396.6,4396.5,1.32676308]
["bitfinex-derivatives","ETHF0:USTF0",1759412501693,11.81084331,4396.6,4396.5,0.00283678]
["bitfinex-derivatives","ETHF0:USTF0",1759412501901,3.2078,4396.1,4394.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412502195,8.60304331,4396.6,4394.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412502196,3.2078,4394.1,4394.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412502386,3.90108098,4394.1,4394.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412502790,3.67108098,4394.1,4394.0,0.39762926]
["bitfinex-derivatives","ETHF0:USTF0",1759412502997,3.90108098,4394.1,4394.0,0.39762926]
["bitfinex-derivatives","ETHF0:USTF0",1759412503590,6.88906168,4394.1,4394.0,0.39762926]
["bitfinex-derivatives","ETHF0:USTF0",1759412504088,6.88906168,4394.1,4394.0,1.31229926]
["bitfinex-derivatives","ETHF0:USTF0",1759412504289,6.88906168,4394.1,4394.0,0.11193926]
["bitfinex-derivatives","ETHF0:USTF0",1759412504590,6.65906168,4394.1,4394.0,1.40480926]
["bitfinex-derivatives","ETHF0:USTF0",1759412504792,3.90108098,4394.1,4394.0,1.40480926]
["bitfinex-derivatives","ETHF0:USTF0",1759412505101,3.90108098,4394.1,4394.0,13.41729855]
["bitfinex-derivatives","ETHF0:USTF0",1759412505305,3.2078,4394.1,4394.0,13.41729855]
["bitfinex-derivatives","ETHF0:USTF0",1759412505904,3.2078,4394.7,4394.0,12.40739855]
["bitfinex-derivatives","ETHF0:USTF0",1759412506107,0.231,4394.6,4394.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759412506399,3.2078,4394.7,4394.6,13.02238929]
["bitfinex-derivatives","ETHF0:USTF0",1759412506600,0.231,4394.9,4394.6,13.02238929]
["bitfinex-derivatives","ETHF0:USTF0",1759412506601,3.2078,4395.3,4395.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412506798,3.2078,4395.3,4395.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412506997,3.4388,4395.3,4395.2,11.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412507398,0.231,4395.3,4395.2,13.02238929]
["bitfinex-derivatives","ETHF0:USTF0",1759412507595,3.2078,4395.8,4395.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412507797,3.2078,4395.8,4395.7,3.02238929]
["bitfinex-derivatives","ETHF0:USTF0",1759412508004,3.89816999,4395.8,4395.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412508501,3.66716999,4395.8,4395.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412508700,3.2078,4396.3,4396.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412509007,0.69031356,4396.2,4396.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412509799,0.69031356,4396.2,4396.1,11.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412510008,0.231,4396.2,4396.1,11.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412510208,3.2078,4396.3,4396.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412510402,3.4388,4396.3,4396.2,3.02238929]
["bitfinex-derivatives","ETHF0:USTF0",1759412510897,3.4388,4396.3,4396.2,13.02238929]
["bitfinex-derivatives","ETHF0:USTF0",1759412511102,0.00219736,4396.6,4396.2,17.01248929]
["bitfinex-derivatives","ETHF0:USTF0",1759412511410,0.00219736,4396.6,4396.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412511411,3.2078,4397.3,4397.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759412511611,0.69051923,4397.2,4397.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759412512408,0.69220075,4397.2,4397.1,1.01246494]
["bitfinex-derivatives","ETHF0:USTF0",1759412512908,8.66397292,4397.2,4396.5,0.39233506]
["bitfinex-derivatives","ETHF0:USTF0",1759412513106,3.2078,4396.6,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412513308,3.2078,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412513613,3.89831923,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412513910,6.83095314,4396.1,4396.0,0.00226313]
["bitfinex-derivatives","ETHF0:USTF0",1759412514304,6.83095314,4396.1,4396.0,0.39246313]
["bitfinex-derivatives","ETHF0:USTF0",1759412514502,6.59995314,4396.1,4396.0,0.39246313]
["bitfinex-derivatives","ETHF0:USTF0",1759412514712,3.89831923,4396.1,4396.0,0.39246313]
["bitfinex-derivatives","ETHF0:USTF0",1759412514906,0.231,4396.1,4396.0,9.19495506]
["bitfinex-derivatives","ETHF0:USTF0",1759412515106,3.2078,4396.6,4396.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759412515305,3.8983202,4396.6,4396.5,3.38558929]
["bitfinex-derivatives","ETHF0:USTF0",1759412515506,3.8983202,4396.6,4396.5,8.16310264]
["bitfinex-derivatives","ETHF0:USTF0",1759412516210,3.8983202,4396.6,4396.5,10.17559193]
["bitfinex-derivatives","ETHF0:USTF0",1759412516408,3.20948152,4397.2,4397.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759412516603,3.20948152,4397.2,4397.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412516799,3.90017502,4397.2,4397.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412518408,3.90017502,4397.2,4396.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412518714,3.2078,4396.7,4396.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412518913,3.8984935,4396.7,4396.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412519613,3.8984935,4396.7,4396.0,1.37536313]
["bitfinex-derivatives","ETHF0:USTF0",1759412519614,6.91855315,4396.7,4396.0,1.37536313]
["bitfinex-derivatives","ETHF0:USTF0",1759412519813,0.4596935,4396.6,4396.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412520015,0.231,4396.5,4396.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412520211,0.4596935,4396.4,4396.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412521008,0.4596935,4396.4,4396.3,7.77290264]
["bitfinex-derivatives","ETHF0:USTF0",1759412521320,3.2078,4396.7,4396.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412521612,0.54190044,4398.2,4397.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412521814,3.2078,4398.7,4398.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412522015,0.231,4398.6,4398.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759412522206,3.21386636,4398.6,4398.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759412522607,3.21550961,4398.6,4398.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759412523215,0.00164325,4398.6,4398.5,3.38558929]
["bitfinex-derivatives","ETHF0:USTF0",1759412523524,35.498,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412523718,35.729,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412524021,38.7225404,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412524620,0.00281751,4399.7,4399.6,0.98566329]
["bitfinex-derivatives","ETHF0:USTF0",1759412524921,0.23381751,4399.7,4399.6,0.98566329]
["bitfinex-derivatives","ETHF0:USTF0",1759412526315,0.00281751,4399.7,4399.6,0.98566329]
["bitfinex-derivatives","ETHF0:USTF0",1759412526713,0.23381751,4399.7,4399.6,0.98566329]
["bitfinex-derivatives","ETHF0:USTF0",1759412530225,6.37245109,4399.7,4399.6,0.00276329]
["bitfinex-derivatives","ETHF0:USTF0",1759412530425,11.37245109,4399.7,4398.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759412530725,3.2078,4399.2,4398.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412531019,3.15257699,4399.1,4398.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759412531217,3.15257699,4399.1,4398.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759412531523,2.92157699,4399.1,4399.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759412531821,2.92157699,4399.1,4399.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759412531822,3.15257699,4399.1,4399.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759412532021,3.15257699,4399.1,4398.5,0.39296396]
["bitfinex-derivatives","ETHF0:USTF0",1759412532524,3.2078,4398.7,4398.5,0.39296396]
["bitfinex-derivatives","ETHF0:USTF0",1759412532715,0.231,4398.6,4398.5,1.37586396]
["bitfinex-derivatives","ETHF0:USTF0",1759412532911,40.30870777,4399.2,4399.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759412533218,0.00281751,4399.7,4399.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759412533219,3.01908783,4399.5,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412533617,0.00281751,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412533818,0.23381751,4399.7,4399.6,2.99538929]
["bitfinex-derivatives","ETHF0:USTF0",1759412534023,0.23381751,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412534320,0.00281751,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412534517,0.23381751,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412536926,6.37513922,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412537227,0.00281751,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412537428,0.23381751,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412538226,3.18285318,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412539017,3.18285318,4399.7,4399.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759412539216,3.18285318,4399.7,4399.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412539432,3.18285318,4399.7,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412539829,1.61690777,4399.2,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412540025,1.84790777,4399.2,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412540328,4.85363386,4399.2,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412540528,3.23672609,4399.2,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412540922,8.23672609,4399.2,4399.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759412541117,8.23672609,4399.2,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412541324,3.00572609,4399.2,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412541529,3.2078,4399.3,4399.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412541730,3.2078,4399.3,4399.2,2.99538929]
["bitfinex-derivatives","ETHF0:USTF0",1759412542022,0.231,4399.3,4399.2,2.99538929]
["bitfinex-derivatives","ETHF0:USTF0",1759412542228,3.12187559,4399.3,4399.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412542622,3.2078,4399.5,4399.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412542928,0.231,4399.4,4399.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412543926,8.2307502,4399.4,4399.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412544823,3.2307502,4399.4,4399.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759412545430,3.2307502,4399.4,4398.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412545733,3.2078,4398.8,4398.5,0.39296396]
["bitfinex-derivatives","ETHF0:USTF0",1759412545928,3.2078,4398.8,4398.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412546127,1.85642358,4398.7,4398.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412546327,0.231,4398.7,4398.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412546526,3.2078,4398.8,4398.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412546731,3.2078,4398.8,4398.5,0.39296396]
["bitfinex-derivatives","ETHF0:USTF0",1759412546732,3.2078,4398.8,4398.7,3.15298929]
["bitfinex-derivatives","ETHF0:USTF0",1759412547232,3.4388,4398.8,4398.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412547432,0.231,4398.8,4398.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412547827,2.02145154,4399.1,4398.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412548027,2.02145154,4399.1,4399.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759412548227,0.231,4399.1,4399.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759412548534,5.26627849,4399.1,4399.0,3.61428929]
["bitfinex-derivatives","ETHF0:USTF0",1759412548838,2.26586882,4399.1,4399.0,3.61428929]
["bitfinex-derivatives","ETHF0:USTF0",1759412549225,0.231,4399.1,4399.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759412549426,3.22308143,4399.1,4399.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759412550131,8.22308143,4399.1,4398.5,1.53346396]
["bitfinex-derivatives","ETHF0:USTF0",1759412550331,2.0365137,4398.7,4398.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412550528,2.2675137,4398.7,4398.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412550830,3.19627771,4398.7,4398.5,0.46406396]
["bitfinex-derivatives","ETHF0:USTF0",1759412551030,8.19627771,4398.7,4398.5,0.00276396]
["bitfinex-derivatives","ETHF0:USTF0",1759412551231,8.19627771,4398.7,4398.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412551438,3.2078,4398.3,4398.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412551731,3.25281589,4398.2,4398.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412552327,3.25281589,4398.2,4398.1,1.1420977]
["bitfinex-derivatives","ETHF0:USTF0",1759412552634,3.25281589,4398.2,4398.1,0.0015977]
["bitfinex-derivatives","ETHF0:USTF0",1759412552635,8.25281589,4398.2,4398.1,0.0015977]
["bitfinex-derivatives","ETHF0:USTF0",1759412553431,43.73481589,4398.2,4398.1,0.0015977]
["bitfinex-derivatives","ETHF0:USTF0",1759412554438,43.73481589,4398.2,4397.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412554636,3.2078,4397.3,4397.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412554939,6.37594471,4397.3,4397.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412555340,6.37594471,4397.3,4397.2,1.14242008]
["bitfinex-derivatives","ETHF0:USTF0",1759412555540,6.37594471,4397.3,4397.2,0.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1759412556243,11.37594471,4397.3,4396.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759412556435,2.03091091,4397.0,4395.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759412556742,1.6246151,4396.2,4396.1,2.01248929]
["bitfinex-derivatives","ETHF0:USTF0",1759412556933,3.4378,4396.2,4396.1,2.01248929]
["bitfinex-derivatives","ETHF0:USTF0",1759412557134,6.43629927,4396.2,4395.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759412557333,6.43798758,4396.2,4396.0,0.00295035]
["bitfinex-derivatives","ETHF0:USTF0",1759412557531,5.0,4396.1,4395.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759412557736,3.2078,4395.1,4394.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759412557940,1.62243596,4394.6,4394.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759412558242,1.85243596,4394.6,4394.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759412558546,0.23,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412559439,3.4378,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412559637,6.41956971,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412560536,3.21176971,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412560942,3.2078,4395.1,4395.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759412561142,3.4388,4395.1,4394.5,0.46370399]
["bitfinex-derivatives","ETHF0:USTF0",1759412561435,3.2078,4394.6,4394.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1759412561640,3.4388,4394.6,4394.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1759412561838,6.37866808,4394.6,4394.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1759412562530,6.14766808,4394.6,4394.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1759412562736,6.14766808,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412563036,3.4388,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412563540,3.2078,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412563843,3.4388,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412565235,0.231,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412565540,3.2078,4395.1,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412565541,3.2078,4395.1,4395.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759412565840,3.2078,4395.1,4395.0,3.61428929]
["bitfinex-derivatives","ETHF0:USTF0",1759412566036,3.4388,4395.1,4395.0,3.61428929]
["bitfinex-derivatives","ETHF0:USTF0",1759412566639,6.14663605,4395.1,4395.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759412566835,6.37763605,4395.1,4395.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759412567039,6.37763605,4395.1,4394.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1759412567233,3.2078,4394.6,4394.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1759412567441,3.4388,4394.6,4394.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1759412567631,6.33161939,4394.6,4394.5,1.60420399]
["bitfinex-derivatives","ETHF0:USTF0",1759412568032,6.33161939,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412568832,6.33161939,4394.6,4394.5,1.14290399]
["bitfinex-derivatives","ETHF0:USTF0",1759412569045,6.33161939,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412570037,6.33161939,4394.6,4394.5,0.46370399]
["bitfinex-derivatives","ETHF0:USTF0",1759412570038,6.10061939,4394.6,4394.5,0.46370399]
["bitfinex-derivatives","ETHF0:USTF0",1759412570245,3.2078,4395.2,4395.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759412570438,3.4388,4395.1,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412570640,3.2078,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412570850,3.4388,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412571139,6.4324101,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412571648,6.4324101,4394.6,4394.5,1.14290399]
["bitfinex-derivatives","ETHF0:USTF0",1759412571837,6.4324101,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412572041,3.2078,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412572446,6.35571356,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412572647,6.12471356,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412572847,3.4388,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412573148,3.2078,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412573349,3.4388,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412574647,0.231,4394.6,4394.5,3.61669328]
["bitfinex-derivatives","ETHF0:USTF0",1759412575149,3.2078,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412575350,3.4388,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412575545,6.40649954,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412576842,3.2078,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412577046,3.4388,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412577248,3.2078,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412577449,3.4388,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412577645,0.231,4395.2,4395.1,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412577850,3.2078,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412578052,3.4388,4395.7,4395.6,3.13318929]
["bitfinex-derivatives","ETHF0:USTF0",1759412578348,3.4388,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412578753,6.4253823,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412578945,8.04781826,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412579447,6.4253823,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412579649,6.1943823,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412579841,5.05940834,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412580046,4.82840834,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412580246,1.62060834,4395.7,4395.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412580458,1.62060834,4396.0,4395.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412580750,4.83009665,4396.2,4396.1,3.13318929]
["bitfinex-derivatives","ETHF0:USTF0",1759412580946,5.06109665,4396.2,4396.1,3.13318929]
["bitfinex-derivatives","ETHF0:USTF0",1759412581250,3.44048831,4396.2,4396.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412581452,0.23268831,4396.2,4396.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412581651,1.85614578,4396.2,4396.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412582039,0.23268831,4396.2,4396.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412582245,3.44048831,4396.2,4396.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412583346,6.44101839,4396.2,4396.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412584353,6.44101839,4396.2,4396.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759412584354,8.4719293,4396.2,4396.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759412584554,8.4719293,4396.2,4396.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759412584555,2.26191091,4396.1,4396.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759412584746,0.231,4396.1,4396.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759412584946,3.14496903,4396.1,4396.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759412585142,8.14496903,4396.1,4395.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759412585342,3.2078,4395.6,4395.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759412585547,3.2078,4395.1,4395.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759412585747,3.4388,4395.1,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412585953,2.03343218,4395.0,4394.8,2.01248929]
["bitfinex-derivatives","ETHF0:USTF0",1759412586149,0.231,4394.9,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412586349,3.2078,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412586653,8.41920675,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412586856,6.38577457,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412587151,8.41989752,4394.6,4394.5,1.58060399]
["bitfinex-derivatives","ETHF0:USTF0",1759412587344,6.38577457,4394.6,4394.5,1.58060399]
["bitfinex-derivatives","ETHF0:USTF0",1759412587550,8.41989752,4394.6,4394.5,1.58060399]
["bitfinex-derivatives","ETHF0:USTF0",1759412587851,8.41989752,4394.6,4394.5,3.59309328]
["bitfinex-derivatives","ETHF0:USTF0",1759412588251,5.24192295,4394.6,4394.5,3.59309328]
["bitfinex-derivatives","ETHF0:USTF0",1759412588547,2.03412295,4395.0,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412589059,5.24192295,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412589260,3.2078,4395.2,4395.1,3.13318929]
["bitfinex-derivatives","ETHF0:USTF0",1759412589452,3.4388,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412589758,3.2078,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412590055,3.4388,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412590655,6.34317154,4395.2,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412590952,6.34317154,4395.2,4394.7,2.01248929]
["bitfinex-derivatives","ETHF0:USTF0",1759412590953,2.03412295,4394.9,4394.7,2.01248929]
["bitfinex-derivatives","ETHF0:USTF0",1759412591154,2.03412295,4394.9,4394.5,0.45990399]
["bitfinex-derivatives","ETHF0:USTF0",1759412591365,5.23914079,4394.8,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412591657,5.24192295,4394.7,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412592058,8.21248928,4394.7,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412592254,8.21248928,4394.7,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412592456,0.231,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412592763,3.20156633,4394.6,4394.5,0.45990399]
["bitfinex-derivatives","ETHF0:USTF0",1759412593058,3.20156633,4394.6,4394.5,3.59309328]
["bitfinex-derivatives","ETHF0:USTF0",1759412593258,2.97056633,4394.6,4394.5,3.59309328]
["bitfinex-derivatives","ETHF0:USTF0",1759412593555,1.62806755,4394.8,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412593747,1.85906755,4394.7,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412593952,0.231,4394.7,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412594355,1.8590866,4394.7,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412594955,8.803,4394.9,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412594956,1.6280866,4394.8,4394.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412595153,1.6280866,4394.9,4394.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412595360,1.6280866,4395.0,4394.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412595656,0.231,4395.0,4394.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412595859,0.231,4395.0,4394.9,3.13318929]
["bitfinex-derivatives","ETHF0:USTF0",1759412596254,1.6280866,4395.4,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412596455,0.231,4395.3,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412596856,1.8590866,4395.3,4395.2,3.13318929]
["bitfinex-derivatives","ETHF0:USTF0",1759412597059,0.231,4395.3,4395.2,3.13318929]
["bitfinex-derivatives","ETHF0:USTF0",1759412597454,1.62771661,4395.4,4395.2,2.01248929]
["bitfinex-derivatives","ETHF0:USTF0",1759412597756,0.231,4395.3,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412597961,0.231,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412599563,1.85871661,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412599857,0.231,4395.2,4395.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412600055,6.44113568,4395.2,4394.5,1.58060399]
["bitfinex-derivatives","ETHF0:USTF0",1759412600261,3.2078,4394.7,4394.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759412600454,3.4388,4394.7,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412600765,6.44113568,4394.7,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412600953,6.44113568,4394.7,4394.5,1.12310399]
["bitfinex-derivatives","ETHF0:USTF0",1759412601153,6.44113568,4394.7,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412601353,6.44113568,4394.7,4394.6,3.13318929]
["bitfinex-derivatives","ETHF0:USTF0",1759412601755,6.44113568,4394.7,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412602055,8.47525863,4394.7,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412602456,2.03412295,4394.6,4394.5,1.12310399]
["bitfinex-derivatives","ETHF0:USTF0",1759412602653,2.03412295,4394.6,4394.5,1.58060399]
["bitfinex-derivatives","ETHF0:USTF0",1759412602849,0.231,4394.6,4394.5,1.58060399]
["bitfinex-derivatives","ETHF0:USTF0",1759412603455,3.25204571,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412603657,5.28616866,4394.6,4394.5,1.12310399]
["bitfinex-derivatives","ETHF0:USTF0",1759412603950,5.28616866,4394.6,4394.5,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1759412604154,8.25204571,4394.6,4394.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759412604361,3.2078,4394.1,4394.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759412604568,3.4388,4394.1,4393.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759412604762,3.2078,4393.6,4393.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759412605062,6.44641678,4393.6,4393.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759412605264,6.44641678,4393.6,4393.5,1.23244797]
["bitfinex-derivatives","ETHF0:USTF0",1759412606662,6.44641678,4393.6,4393.5,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1759412606862,7.04549678,4393.6,4393.5,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1759412607063,9.07366166,4393.6,4393.5,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1759412607461,6.85589678,4393.6,4393.5,1.11344797]
["bitfinex-derivatives","ETHF0:USTF0",1759412607662,7.04122258,4393.6,4393.5,1.11344797]
["bitfinex-derivatives","ETHF0:USTF0",1759412607863,7.04122258,4393.6,4393.5,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1759412608067,7.23082258,4393.6,4393.5,0.00214797]
["bitfinex-derivatives","ETHF0:USTF0",1759412608658,12.23082258,4393.6,4393.5,0.00050472]
["bitfinex-derivatives","ETHF0:USTF0",1759412608865,12.23082258,4393.6,4392.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759412608866,0.40957,4392.6,4392.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759412609163,0.40962,4392.1,4392.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759412609365,0.64062,4392.1,4392.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759412609563,0.64062,4392.1,4392.0,5.67598929]
["bitfinex-derivatives","ETHF0:USTF0",1759412609759,0.0026386,4392.1,4392.0,10.67862987]
["bitfinex-derivatives","ETHF0:USTF0",1759412609959,0.231,4392.1,4392.0,10.67862987]
["bitfinex-derivatives","ETHF0:USTF0",1759412610367,0.231,4392.2,4392.0,10.67862987]
["bitfinex-derivatives","ETHF0:USTF0",1759412610669,0.231,4392.2,4392.0,3.66614058]
["bitfinex-derivatives","ETHF0:USTF0",1759412610859,0.231,4392.2,4392.1,3.12378929]
["bitfinex-derivatives","ETHF0:USTF0",1759412611059,0.23267723,4392.2,4392.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412612458,3.2078,4393.1,4392.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412612662,0.40957,4392.7,4392.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412613063,3.2078,4393.1,4392.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412613064,0.40955,4392.9,4392.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412613268,0.64056,4392.8,4392.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412613566,0.64236915,4392.8,4392.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412613867,0.64236915,4392.8,4392.7,3.12378929]
["bitfinex-derivatives","ETHF0:USTF0",1759412614265,0.40962,4392.1,4392.0,0.00264058]
["bitfinex-derivatives","ETHF0:USTF0",1759412614465,0.40976,4390.7,4390.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412614674,0.231,4390.6,4390.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759412614865,1.61541333,4391.6,4390.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412615168,6.23360215,4391.7,4391.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759412615374,3.2078,4391.7,4391.6,2.74702929]
["bitfinex-derivatives","ETHF0:USTF0",1759412615564,3.2078,4391.7,4391.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412615762,3.2078,4391.7,4391.6,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412615966,3.4388,4391.7,4391.6,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412616166,0.231,4391.7,4391.6,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412616668,3.2078,4392.5,4391.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412616869,0.6406,4392.4,4392.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759412617079,0.40962,4392.1,4392.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759412617373,0.40962,4392.1,4392.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1759412617574,0.40962,4392.1,4392.0,3.20272929]
["bitfinex-derivatives","ETHF0:USTF0",1759412619268,0.40962,4392.1,4392.0,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412619576,0.40965,4391.8,4391.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412619768,0.231,4391.7,4391.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412619963,0.00180915,4392.8,4391.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412619964,3.30955415,4392.3,4391.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412620274,0.00180915,4392.8,4392.7,2.74702929]
["bitfinex-derivatives","ETHF0:USTF0",1759412620473,0.23280915,4392.8,4392.7,2.74702929]
["bitfinex-derivatives","ETHF0:USTF0",1759412622079,0.00180915,4392.8,4392.7,2.74702929]
["bitfinex-derivatives","ETHF0:USTF0",1759412623278,0.00180915,4392.8,4392.7,7.74702929]
["bitfinex-derivatives","ETHF0:USTF0",1759412624074,0.00180915,4392.8,4392.7,2.74702929]
["bitfinex-derivatives","ETHF0:USTF0",1759412626073,0.00180915,4392.8,4392.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412626378,0.00180915,4392.8,4392.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759412626674,0.00180915,4392.8,4392.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412626871,0.00180915,4392.8,4392.6,2.74702929]
["bitfinex-derivatives","ETHF0:USTF0",1759412627072,0.231,4392.7,4392.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412627869,0.00180915,4392.8,4392.6,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1759412628077,0.00180915,4392.8,4392.7,2.74702929]
["bitfinex-derivatives","ETHF0:USTF0",1759412629370,0.145,4393.7,4393.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412629681,0.145,4393.7,4393.6,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759412630186,1.61541333,4394.3,4394.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759412630379,0.231,4394.2,4394.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412630680,1.61541333,4394.9,4394.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412630877,5.23055885,4395.2,4395.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412630878,3.4388,4395.2,4395.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412631576,0.231,4395.2,4395.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412631771,4.82321333,4396.2,4395.1,3.2100296]
["bitfinex-derivatives","ETHF0:USTF0",1759412631977,0.231,4396.1,4396.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1759412632478,0.231,4396.1,4396.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412632780,0.231,4396.1,4394.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412632781,1.1045,4395.9,4394.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759412633080,5.68228083,4395.8,4394.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412633278,4.0646313,4395.8,4394.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412633880,4.0646313,4395.8,4395.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412634275,4.0646313,4395.8,4395.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759412634481,4.0646313,4395.8,4395.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412634680,3.2078,4395.9,4395.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759412634984,0.00257894,4396.1,4396.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412635180,0.23357894,4396.1,4396.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412635388,0.23357894,4396.1,4396.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412635884,0.23357894,4396.1,4395.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412636084,0.23357894,4396.1,4395.8,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412636287,0.23357894,4396.1,4396.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412636588,0.23357894,4396.1,4396.0,3.10142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412637579,0.23357894,4396.1,4396.0,8.10142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412637580,0.00257894,4396.1,4396.0,8.10142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412638180,0.1,4396.7,4396.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412638383,1.1662,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412638581,0.1,4396.7,4396.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412638781,0.1,4396.7,4396.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759412638782,1.0662,4396.6,4396.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759412638983,1.0662,4396.6,4396.0,5.27212929]
["bitfinex-derivatives","ETHF0:USTF0",1759412639182,1.06899428,4396.6,4396.0,5.27212929]
["bitfinex-derivatives","ETHF0:USTF0",1759412639990,1.06899428,4396.6,4396.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412640187,0.00279428,4396.6,4396.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412640392,0.00279428,4396.6,4396.5,3.10142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412640586,0.00279428,4396.6,4396.0,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759412640788,1.06899428,4396.6,4396.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412641182,0.00279428,4396.6,4396.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759412641382,0.00279428,4396.6,4396.5,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759412641586,0.00279428,4396.6,4396.5,6.30922929]
["bitfinex-derivatives","ETHF0:USTF0",1759412642990,1.06899428,4396.6,4396.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412643191,8.21578846,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412643491,1.0662,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412643690,1.0662,4395.7,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412644099,1.0662,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412644591,2.97871983,4395.7,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412644797,1.0662,4396.3,4395.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412644988,0.23,4396.1,4395.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412645184,2.96296649,4395.9,4395.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759412645384,1.0662,4396.0,4395.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412645589,4.02916649,4396.0,4395.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412645889,1.0662,4396.0,4395.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412646189,3.0153454,4395.9,4395.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412646596,1.0662,4395.6,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412646789,0.23,4395.5,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412646994,3.2453454,4395.5,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412647191,3.2453454,4395.5,4395.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412647398,1.0662,4395.4,4395.0,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412647597,1.0662,4395.4,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412647792,3.2078,4395.2,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412647996,1.0662,4395.1,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412648204,1.2962,4395.0,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412648696,0.23,4395.0,4394.9,1.03901264]
["bitfinex-derivatives","ETHF0:USTF0",1759412649390,1.2962,4395.0,4394.9,0.00191264]
["bitfinex-derivatives","ETHF0:USTF0",1759412649594,0.23,4395.0,4394.9,1.63764193]
["bitfinex-derivatives","ETHF0:USTF0",1759412649793,4.82544953,4395.7,4395.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412650004,0.23,4395.3,4395.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412650197,0.23,4395.3,4395.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412650198,3.00431163,4395.6,4395.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412650499,0.23,4395.7,4395.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412651095,0.23,4395.8,4395.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412651608,0.23,4395.8,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412651902,0.23,4396.1,4396.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412652092,3.2078,4396.4,4396.2,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412652402,1.0662,4396.2,4395.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412652599,3.2078,4396.4,4395.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412652798,0.00279428,4396.6,4396.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412652997,0.23279428,4396.6,4396.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412653209,0.00279428,4396.6,4396.5,3.10142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412653898,0.00279428,4396.6,4396.5,6.30922929]
["bitfinex-derivatives","ETHF0:USTF0",1759412654104,0.022,4397.9,4396.5,6.30922929]
["bitfinex-derivatives","ETHF0:USTF0",1759412654105,0.022,4397.9,4397.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412654300,1.2222,4397.8,4397.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412654505,0.156,4397.8,4397.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412654698,0.022,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412654893,0.23,4397.8,4397.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412655098,0.23172858,4397.8,4397.7,2.67282929]
["bitfinex-derivatives","ETHF0:USTF0",1759412655703,0.23172858,4397.8,4397.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412655704,14.02177623,4397.8,4397.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412656007,0.23,4397.7,4397.1,2.67282929]
["bitfinex-derivatives","ETHF0:USTF0",1759412656400,1.84764953,4397.7,4397.1,2.67282929]
["bitfinex-derivatives","ETHF0:USTF0",1759412656704,4.82717811,4397.8,4397.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412656902,0.23,4397.7,4397.2,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412657096,1.0662,4397.6,4397.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412657294,2.68384953,4397.6,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412657498,2.68384953,4397.6,4397.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412657698,1.0662,4397.6,4397.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412657905,0.23,4397.5,4397.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412658100,0.23,4397.5,4397.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412658307,0.23,4397.5,4397.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412658604,1.61764953,4397.7,4397.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412658798,3.20952858,4397.8,4397.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412658799,0.23,4397.6,4397.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759412659211,0.23,4397.6,4397.5,3.10142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412659400,1.61937811,4397.8,4397.5,3.10142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412659603,0.00172858,4397.8,4397.7,2.67282929]
["bitfinex-derivatives","ETHF0:USTF0",1759412661103,0.00172858,4397.8,4397.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412661503,0.23172858,4397.8,4397.7,2.67282929]
["bitfinex-derivatives","ETHF0:USTF0",1759412661706,0.23172858,4397.8,4397.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412662510,9.50572858,4397.8,4397.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412662714,1.6162474,4397.6,4397.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412663008,7.4218889,4397.8,4397.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412663009,1.6162474,4397.7,4397.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412663205,1.6162474,4397.7,4397.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412663404,1.6162474,4397.7,4397.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412663606,1.8462474,4397.7,4397.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412663911,0.23,4397.7,4397.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412664113,1.6162474,4397.7,4397.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759412664316,1.8462474,4397.7,4397.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759412664612,1.8462474,4397.7,4397.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759412664912,0.23,4397.6,4397.5,3.11562929]
["bitfinex-derivatives","ETHF0:USTF0",1759412665813,2.9283474,4397.6,4397.0,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759412666005,1.0821,4397.5,4397.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412666411,1.0821,4397.5,4397.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412666617,1.6162474,4397.6,4397.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759412666812,1.6162474,4397.7,4397.5,2.06472929]
["bitfinex-derivatives","ETHF0:USTF0",1759412667106,3.20952858,4397.8,4397.7,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412667308,4.52162858,4397.8,4397.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759412667506,3.43952858,4397.8,4397.5,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412667700,1.0821,4397.7,4397.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412667905,1.0821,4397.7,4397.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412668103,0.23,4397.6,4397.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759412668301,0.23,4397.6,4397.5,3.17042929]
["bitfinex-derivatives","ETHF0:USTF0",1759412669707,4.82577598,4397.8,4397.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412670014,0.00172858,4397.8,4397.7,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412670213,0.23172858,4397.8,4397.7,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412670713,0.00172858,4397.8,4397.7,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412671319,0.23172858,4397.8,4397.7,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412672113,0.00172858,4397.8,4397.7,7.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412672311,1.6162474,4398.9,4398.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412672510,0.23,4398.8,4398.7,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412672709,1.3121,4398.8,4398.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412672912,0.23,4398.8,4398.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412673318,0.23162674,4398.8,4398.7,1.10839091]
["bitfinex-derivatives","ETHF0:USTF0",1759412673519,0.23162674,4398.8,4398.7,2.7441202]
["bitfinex-derivatives","ETHF0:USTF0",1759412673711,0.00162674,4398.8,4398.7,2.7441202]
["bitfinex-derivatives","ETHF0:USTF0",1759412673913,0.23162674,4398.8,4398.7,2.7441202]
["bitfinex-derivatives","ETHF0:USTF0",1759412674619,0.00162674,4398.8,4398.7,2.7441202]
["bitfinex-derivatives","ETHF0:USTF0",1759412675012,0.23,4399.2,4399.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412676020,0.23235147,4399.2,4399.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412677022,0.23235147,4399.2,4398.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412677219,0.23235147,4399.2,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412677720,1.0821,4399.1,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412677912,0.23235147,4399.2,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412678224,0.23235147,4399.2,4398.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412678416,0.23235147,4399.2,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412678612,1.0821,4399.1,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412678921,1.0821,4399.1,4398.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412679119,1.0821,4399.1,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412679425,1.84859887,4399.2,4398.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412679622,1.84859887,4399.2,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412680015,1.84859887,4399.2,4398.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412680016,1.0821,4399.1,4398.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412680313,1.0821,4399.1,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412680314,0.4232,4399.0,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412680517,4.2899,4398.8,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412680720,4.5199,4398.8,4398.7,0.00269091]
["bitfinex-derivatives","ETHF0:USTF0",1759412681122,11.38002829,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412681323,1.61984582,4398.4,4398.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412681522,0.23,4398.3,4398.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412681821,1.61984582,4398.4,4398.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412682025,0.23,4398.3,4398.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412682227,0.23,4398.2,4398.1,1.10773725]
["bitfinex-derivatives","ETHF0:USTF0",1759412682420,1.61984582,4398.7,4398.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412682625,1.61984582,4398.9,4398.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412682815,0.00235147,4399.2,4399.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759412683131,0.13658495,4399.6,4399.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759412683320,0.13658495,4399.6,4399.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759412683519,0.13658495,4399.6,4399.5,9.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759412684021,0.13833013,4399.6,4399.5,11.37822929]
["bitfinex-derivatives","ETHF0:USTF0",1759412684225,0.231,4399.9,4399.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412684527,0.2916418,4400.4,4400.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412684713,0.2916418,4400.4,4400.3,5.94922929]
["bitfinex-derivatives","ETHF0:USTF0",1759412684921,0.231,4401.1,4400.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412685120,0.231,4401.1,4400.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759412685121,0.231,4401.2,4401.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412685420,0.00264556,4401.2,4401.1,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412685621,0.23364556,4401.2,4401.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412686026,1.31574556,4401.2,4400.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412686223,3.2078,4401.1,4400.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412686429,1.0821,4401.0,4400.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412686616,4.82764582,4401.1,4400.6,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412686822,1.0821,4401.0,4400.6,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412687123,1.0821,4401.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412687124,1.5053,4401.0,4400.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412687425,4.82764582,4401.1,4400.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412687426,1.0821,4400.9,4400.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412687620,0.231,4400.8,4400.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412687815,3.2078,4401.1,4400.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412688020,3.2078,4401.1,4400.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412688021,0.231,4401.0,4400.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412688217,0.231,4401.0,4400.9,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412688418,0.231,4401.0,4400.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412688630,0.231,4401.0,4400.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412689026,0.231,4401.0,4400.6,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412689225,3.2078,4401.1,4400.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412689424,0.00264556,4401.2,4401.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412689625,0.00264556,4401.2,4401.1,2.74142929]
["bitfinex-derivatives","ETHF0:USTF0",1759412689825,0.00264556,4401.2,4401.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412690222,1.08474556,4401.2,4401.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412690521,1.08474556,4401.2,4400.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412690724,4.2899,4401.1,4400.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412690924,4.2899,4401.1,4400.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759412690925,1.0821,4400.9,4400.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759412691124,1.0821,4400.5,4399.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412691328,0.231,4400.4,4400.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412691833,0.231,4400.4,4399.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412691834,1.3131,4400.4,4399.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412692031,1.0821,4400.3,4399.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412692333,1.0821,4399.9,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412692523,1.0821,4399.5,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412692832,3.2078,4399.6,4399.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759412693034,0.231,4399.6,4399.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759412693229,4.5209,4399.6,4398.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412693421,7.45884479,4399.6,4398.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412693626,3.4388,4399.6,4399.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412693936,3.2078,4399.6,4399.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759412694134,4.5452,4399.6,4399.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412694431,3.4388,4399.6,4399.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759412694633,1.1064,4399.5,4399.2,2.68782929]
["bitfinex-derivatives","ETHF0:USTF0",1759412695330,5.05864582,4399.6,4399.2,2.68782929]
["bitfinex-derivatives","ETHF0:USTF0",1759412695528,1.1064,4399.5,4399.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759412695732,3.2078,4399.6,4399.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759412696034,3.2078,4399.6,4399.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759412696231,4.5452,4399.6,4399.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412696532,1.1064,4399.3,4398.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759412696735,0.231,4399.2,4399.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759412696931,4.82764582,4399.6,4399.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759412697234,3.2078,4399.6,4399.5,3.11662929]
["bitfinex-derivatives","ETHF0:USTF0",1759412697432,2.02275885,4400.2,4399.5,3.11662929]
["bitfinex-derivatives","ETHF0:USTF0",1759412697433,1.85084582,4399.9,4399.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759412697734,1.61984582,4400.2,4400.1,2.68782929]
["bitfinex-derivatives","ETHF0:USTF0",1759412697936,0.231,4400.2,4400.1,2.68782929]
["bitfinex-derivatives","ETHF0:USTF0",1759412698135,0.231,4400.2,4400.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759412698329,1.61984582,4400.6,4400.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759412698536,1.61984582,4400.6,4400.5,3.11662929]
["bitfinex-derivatives","ETHF0:USTF0",1759412698837,0.231,4400.6,4400.5,3.11662929]
["bitfinex-derivatives","ETHF0:USTF0",1759412699132,1.61984582,4400.7,4400.5,7.06452929]
["bitfinex-derivatives","ETHF0:USTF0",1759412699327,0.00264556,4401.2,4400.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759412699527,0.00264556,4401.2,4401.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412699733,0.00264556,4401.2,4400.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759412699937,0.00264556,4401.2,4401.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412700327,0.00264556,4401.2,4400.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759412700328,1.5385,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412700831,1.5385,4401.0,4400.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412701026,1.5385,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412701431,1.5385,4401.0,4400.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412701825,1.5385,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412702025,1.5385,4401.0,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412702026,0.4321,4400.0,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412702227,1.1064,4399.9,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412702431,0.6641,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412702432,1.1064,4400.4,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412703024,1.5385,4401.0,4400.3,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412703233,1.1064,4401.6,4400.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412703525,1.1064,4401.6,4401.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412703725,1.7705,4402.0,4401.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412703932,1.7705,4402.0,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759412704135,1.10904556,4401.2,4401.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412704529,1.5385,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412704931,1.1064,4401.1,4400.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412705142,0.00264556,4401.2,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412705143,1.5385,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412705528,0.4321,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412705733,1.1064,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412705932,0.4321,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412705933,1.5385,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412706142,1.5385,4401.0,4400.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412706340,1.1064,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412707034,0.4321,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412707344,1.1064,4399.9,4399.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759412707633,1.1064,4400.9,4399.8,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759412707842,0.4321,4401.0,4400.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412708038,4.3142,4401.3,4400.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412708039,1.1064,4401.3,4400.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412708336,0.4321,4402.0,4401.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412708635,1.1064,4402.1,4401.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412708835,1.1064,4402.1,4401.7,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1759412708836,0.4321,4402.5,4402.0,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412709139,1.1064,4402.9,4402.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1759412709439,1.1064,4402.4,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759412710028,0.00287936,4402.5,4402.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759412710236,0.00287936,4402.5,4402.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412710441,0.00287936,4402.5,4402.4,2.04438929]
["bitfinex-derivatives","ETHF0:USTF0",1759412710633,0.00287936,4402.5,4402.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412711035,1.3384,4403.9,4403.1,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1759412711236,1.1064,4403.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412711430,0.232,4403.9,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412711634,0.4321,4403.5,4403.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759412711841,1.5385,4403.5,4403.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412712040,1.54122083,4403.5,4403.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412712240,0.00272083,4403.5,4403.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412712635,0.00272083,4403.5,4403.4,6.86772929]
["bitfinex-derivatives","ETHF0:USTF0",1759412712841,1.5385,4404.5,4403.4,6.86772929]
["bitfinex-derivatives","ETHF0:USTF0",1759412713046,1.1064,4404.4,4404.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412713237,1.1064,4404.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412713544,1.1064,4404.4,4404.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412713746,1.10832108,4404.4,4404.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412713943,1.1064,4403.9,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412714149,0.4321,4403.5,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412714439,0.4321,4403.5,4403.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759412714636,1.1064,4403.4,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412714840,0.4321,4403.0,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412715137,1.5385,4402.5,4402.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412715845,0.4321,4403.5,4402.4,6.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412715846,1.1064,4403.2,4402.4,6.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412716045,1.1064,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412716345,1.1064,4403.9,4403.5,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412716740,1.1064,4403.9,4403.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759412716741,1.1064,4403.9,4403.8,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412717150,0.4321,4404.0,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412717749,0.4321,4404.0,4403.7,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412718348,0.4321,4403.5,4403.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412718543,1.1064,4403.4,4403.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412718741,0.4321,4403.5,4403.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412719243,0.4321,4404.0,4403.4,2.27728929]
["bitfinex-derivatives","ETHF0:USTF0",1759412719542,0.00192108,4404.4,4404.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1759412719735,1.1064,4405.2,4404.3,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412719941,1.1064,4405.2,4404.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412720143,0.223,4405.7,4404.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412720342,1.5385,4406.5,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412720538,1.5385,4406.5,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412720539,1.1064,4406.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412720739,1.1064,4406.3,4406.1,3.20984336]
["bitfinex-derivatives","ETHF0:USTF0",1759412720947,1.1064,4406.3,4406.1,0.00204336]
["bitfinex-derivatives","ETHF0:USTF0",1759412721142,0.00167118,4406.4,4406.1,0.00204336]
["bitfinex-derivatives","ETHF0:USTF0",1759412721143,1.3424,4406.2,4406.1,0.00204336]
["bitfinex-derivatives","ETHF0:USTF0",1759412721547,9.5502,4406.2,4406.1,0.00204336]
["bitfinex-derivatives","ETHF0:USTF0",1759412721739,6.3424,4406.2,4406.1,0.00204336]
["bitfinex-derivatives","ETHF0:USTF0",1759412722144,0.4321,4405.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412722443,0.4321,4405.0,4404.5,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412722642,1.1064,4404.9,4404.8,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412722847,1.1064,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412723039,0.4321,4404.5,4404.3,3.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1759412723244,1.1064,4404.4,4404.3,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759412723645,1.5385,4405.0,4404.3,3.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1759412723952,1.5385,4405.0,4404.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412724149,1.0242,4405.6,4404.9,5.08052929]
["bitfinex-derivatives","ETHF0:USTF0",1759412724349,1.4563,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412724851,1.4466,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412725346,1.4466,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412725649,1.4466,4404.5,4404.4,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412726244,1.45766691,4404.5,4404.4,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412726660,0.01106691,4404.5,4404.4,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412726852,0.01106691,4404.5,4404.4,9.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412727240,0.02213382,4404.5,4404.4,9.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412727444,1.4563,4405.5,4404.4,9.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412727642,1.4563,4406.0,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412727847,1.0242,4405.4,4405.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412728047,0.4224,4405.5,4405.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412728249,1.0242,4405.4,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412728450,0.4224,4405.5,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412728652,1.4563,4406.0,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412728846,1.0242,4405.4,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412729355,1.4466,4405.5,4405.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412729555,1.4466,4405.5,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412730058,1.4563,4406.0,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412730250,0.4321,4406.0,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412730552,0.4224,4405.5,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412731055,0.4321,4406.0,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412731247,0.4321,4406.0,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412731448,1.0242,4405.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412731656,0.4321,4406.0,4405.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412731954,0.00167118,4406.4,4405.9,1.87172929]
["bitfinex-derivatives","ETHF0:USTF0",1759412732150,1.02587118,4406.4,4406.3,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412732551,1.02587118,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412733251,0.00167118,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412733452,0.00167118,4406.4,4406.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412733758,1.02587118,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412734459,1.0242,4405.9,4405.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412734646,0.4224,4406.0,4405.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412734851,1.4466,4406.0,4405.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412735255,1.0242,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412735852,0.4224,4405.5,4405.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412736152,1.0242,4405.4,4405.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412736464,1.0242,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412736755,1.0242,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412738153,1.0242,4404.9,4404.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412738348,1.0242,4405.4,4404.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412738553,0.4224,4405.5,4405.2,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412739056,1.0242,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412739959,1.0242,4404.9,4404.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759412740158,1.0242,4404.9,4404.5,1.87172929]
["bitfinex-derivatives","ETHF0:USTF0",1759412740365,0.4224,4405.0,4404.5,1.87172929]
["bitfinex-derivatives","ETHF0:USTF0",1759412740655,0.4224,4405.0,4404.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759412740861,0.4224,4405.5,4404.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412740862,1.4466,4405.5,4404.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412741059,1.4466,4405.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412741360,0.4224,4405.0,4404.8,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1759412741564,1.4466,4405.5,4404.9,2.04415929]
["bitfinex-derivatives","ETHF0:USTF0",1759412741759,1.4466,4405.5,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412742155,1.4466,4406.0,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412742360,1.0242,4405.9,4405.8,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412742558,1.0242,4405.9,4405.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759412742860,1.02587118,4406.4,4405.8,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412743061,1.0242,4406.3,4406.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412743256,0.00167118,4406.4,4406.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412743563,0.00167118,4406.4,4405.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759412743564,1.02587118,4406.4,4406.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412743958,1.0242,4406.3,4405.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759412744164,1.0242,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412744561,1.0242,4406.3,4406.2,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412744862,0.00167118,4406.4,4406.2,5.48783929]
["bitfinex-derivatives","ETHF0:USTF0",1759412745062,0.00167118,4406.4,4406.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412745462,0.00167118,4406.4,4406.2,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1759412745662,0.00167118,4406.4,4406.3,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412746061,1.0242,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412746259,1.0242,4406.3,4406.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412746565,1.0242,4406.3,4406.2,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412746766,1.0242,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412746955,0.4224,4406.0,4405.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412747355,1.0242,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412747855,3.2078,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412748060,0.4224,4405.5,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412748564,1.0242,4405.4,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412748761,0.4224,4405.5,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412748960,1.0242,4405.4,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412749167,0.4224,4405.5,4404.3,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759412749168,0.4224,4405.0,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412749361,1.0242,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412749564,0.4224,4405.0,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412749766,1.0242,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412749961,1.0242,4404.9,4404.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759412750162,1.0242,4404.9,4404.8,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412750465,1.61840714,4405.3,4404.8,1.87172929]
["bitfinex-derivatives","ETHF0:USTF0",1759412750666,1.61840714,4405.3,4405.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412751067,1.0242,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412751258,0.4224,4405.0,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412751460,1.0242,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412751963,2.04080714,4405.5,4405.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1759412752169,1.4466,4405.5,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412753869,0.4224,4406.0,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412753870,1.4466,4406.0,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412754164,1.0009,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412755366,1.0009,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412755563,1.0009,4405.4,4405.3,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412755763,1.0009,4404.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412756578,0.3989,4405.0,4404.8,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412756769,0.3989,4405.0,4404.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412756971,0.3989,4405.5,4404.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412757171,1.0009,4406.2,4405.4,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412757371,1.0009,4405.9,4405.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759412757571,3.20947118,4406.4,4405.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412758070,1.4233,4406.0,4405.9,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412759172,1.0009,4405.9,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412759377,1.3998,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412760373,1.0009,4404.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412760674,0.3989,4405.5,4405.2,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412760874,1.0009,4405.4,4405.1,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412761270,0.3989,4405.0,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412761472,0.3989,4404.5,4404.3,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759412761676,1.0009,4404.4,4404.3,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1759412762173,0.3989,4404.5,4404.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1759412762384,1.3998,4405.0,4404.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1759412762573,1.0009,4405.4,4405.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1759412762879,1.3998,4405.5,4405.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412763077,1.3998,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412763872,1.3998,4405.5,4405.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412764071,1.0009,4405.4,4405.2,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412764278,1.0009,4405.4,4405.3,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412764778,1.0009,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412766172,1.4233,4406.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412766372,1.4233,4406.0,4405.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412770171,1.40237853,4407.5,4407.4,3.20989544]
["bitfinex-derivatives","ETHF0:USTF0",1759412770774,0.40147853,4407.5,4407.4,4.84562473]
["bitfinex-derivatives","ETHF0:USTF0",1759412771175,1.40237853,4407.5,4407.4,4.84562473]
["bitfinex-derivatives","ETHF0:USTF0",1759412771372,0.00257853,4407.5,4407.4,4.84562473]
["bitfinex-derivatives","ETHF0:USTF0",1759412771776,0.3989,4408.5,4407.5,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1759412771977,1.3998,4408.5,4408.4,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412772682,1.40140171,4408.5,4408.4,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412773480,0.00160171,4408.5,4408.4,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412773884,1.3998,4409.0,4408.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759412774178,1.3998,4409.0,4408.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412774377,1.3998,4409.0,4408.9,5.07852929]
["bitfinex-derivatives","ETHF0:USTF0",1759412774982,1.40219952,4409.0,4408.9,5.07852929]
["bitfinex-derivatives","ETHF0:USTF0",1759412775182,1.40219952,4409.0,4408.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412775381,1.40219952,4409.0,4408.9,5.07852929]
["bitfinex-derivatives","ETHF0:USTF0",1759412776080,0.3989,4408.5,4408.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412776279,1.0009,4408.4,4408.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412776889,1.0009,4408.4,4408.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759412777180,0.3989,4408.5,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412777381,0.3989,4408.0,4407.4,0.00209544]
["bitfinex-derivatives","ETHF0:USTF0",1759412777684,1.3998,4407.5,4407.4,0.00209544]
["bitfinex-derivatives","ETHF0:USTF0",1759412777880,1.3998,4407.5,4407.4,0.23709544]
["bitfinex-derivatives","ETHF0:USTF0",1759412778079,1.41085383,4407.5,4407.4,1.87282473]
["bitfinex-derivatives","ETHF0:USTF0",1759412779082,0.40995383,4407.5,4407.4,1.87282473]
["bitfinex-derivatives","ETHF0:USTF0",1759412779284,0.01105383,4407.5,4407.4,1.87282473]
["bitfinex-derivatives","ETHF0:USTF0",1759412779485,1.41085383,4407.5,4407.4,1.87282473]
["bitfinex-derivatives","ETHF0:USTF0",1759412779790,1.41085383,4407.5,4407.4,1.63782473]
["bitfinex-derivatives","ETHF0:USTF0",1759412779987,0.40995383,4407.5,4407.4,1.87182473]
["bitfinex-derivatives","ETHF0:USTF0",1759412780486,1.41085383,4407.5,4407.4,1.63782473]
["bitfinex-derivatives","ETHF0:USTF0",1759412780683,1.41085383,4407.5,4407.4,1.87182473]
["bitfinex-derivatives","ETHF0:USTF0",1759412781084,0.01105383,4407.5,4407.4,1.87182473]
["bitfinex-derivatives","ETHF0:USTF0",1759412781789,0.01105383,4407.5,4407.4,6.87182473]
["bitfinex-derivatives","ETHF0:USTF0",1759412782286,1.3998,4408.5,4408.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759412782481,1.3998,4408.5,4407.5,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1759412782482,1.3998,4408.5,4408.4,5.25163929]
["bitfinex-derivatives","ETHF0:USTF0",1759412782683,1.3998,4408.5,4408.4,5.48563929]
["bitfinex-derivatives","ETHF0:USTF0",1759412783090,0.3989,4408.5,4408.4,5.48563929]
["bitfinex-derivatives","ETHF0:USTF0",1759412783290,1.0436,4408.9,4408.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1759412783591,1.0436,4408.9,4408.8,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412783985,1.4291,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412784295,1.4291,4408.5,4408.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759412784490,1.4291,4408.5,4408.4,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412784692,1.4291,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412784995,1.0316,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412786790,0.3975,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412786986,0.3975,4408.0,4407.9,1.86972929]
["bitfinex-derivatives","ETHF0:USTF0",1759412787192,1.0316,4408.3,4408.1,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759412787491,0.3975,4408.5,4408.2,1.86972929]
["bitfinex-derivatives","ETHF0:USTF0",1759412787690,1.0316,4408.4,4408.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759412787895,1.0316,4408.4,4408.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759412788091,0.3975,4408.5,4408.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759412788297,3.2078,4409.3,4408.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759412788592,0.3975,4409.5,4408.9,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412788790,1.43289952,4409.0,4408.9,5.07752929]
["bitfinex-derivatives","ETHF0:USTF0",1759412793298,1.43289952,4409.0,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759412793696,1.43289952,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412793892,6.43289952,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412794503,1.43289952,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412794904,1.45057264,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412796104,1.46162444,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412796400,1.46162444,4409.0,4408.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759412796599,1.46162444,4409.0,4408.9,5.07752929]
["bitfinex-derivatives","ETHF0:USTF0",1759412799104,1.46405881,4409.0,4408.9,5.07752929]
["bitfinex-derivatives","ETHF0:USTF0",1759412799499,1.61840714,4410.3,4408.9,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759412799806,1.0316,4410.8,4410.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412800000,1.4291,4410.5,4410.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759412801300,6.43196648,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412801601,1.0316,4410.4,4410.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759412802704,0.40036648,4410.5,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412802705,1.0316,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412803601,1.0316,4409.9,4409.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759412803908,1.0316,4409.4,4409.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412804305,1.0316,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412805405,1.0316,4409.4,4409.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412806211,0.3975,4409.5,4409.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412806505,0.3975,4409.5,4409.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412806900,1.4291,4409.5,4409.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412807109,1.4291,4409.5,4409.4,1.86872929]
["bitfinex-derivatives","ETHF0:USTF0",1759412807514,1.44013512,4409.5,4409.4,1.63572929]
["bitfinex-derivatives","ETHF0:USTF0",1759412807806,1.0316,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412808707,1.04263512,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412810105,6.04263512,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412810310,1.04263512,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412811214,1.04263512,4409.4,4409.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412813601,1.04263512,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412813801,6.04263512,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412814203,1.0142,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412814713,1.02523512,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412814915,1.02523512,4408.9,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412814916,1.0142,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412815208,0.4082,4408.5,4408.3,4.84352929]
["bitfinex-derivatives","ETHF0:USTF0",1759412815407,1.61791205,4409.7,4409.1,1.02011]
["bitfinex-derivatives","ETHF0:USTF0",1759412815615,0.41106648,4410.5,4410.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759412815616,1.0142,4410.1,4410.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759412815811,0.41106648,4410.5,4410.4,1.07412215]
["bitfinex-derivatives","ETHF0:USTF0",1759412816114,0.41106648,4410.5,4410.4,4.51492215]
["bitfinex-derivatives","ETHF0:USTF0",1759412816408,1.53637605,4411.0,4410.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759412816610,1.53637605,4411.0,4410.9,4.28192215]
["bitfinex-derivatives","ETHF0:USTF0",1759412816815,1.53637605,4411.0,4410.9,4.51492215]
["bitfinex-derivatives","ETHF0:USTF0",1759412817318,1.53637605,4411.0,4410.9,4.51732727]
["bitfinex-derivatives","ETHF0:USTF0",1759412817319,1.53888324,4411.0,4410.9,4.51732727]
["bitfinex-derivatives","ETHF0:USTF0",1759412818006,1.54992805,4411.0,4410.9,4.51732727]
["bitfinex-derivatives","ETHF0:USTF0",1759412818313,1.54992805,4411.0,4410.9,4.28432727]
["bitfinex-derivatives","ETHF0:USTF0",1759412818615,1.54992805,4411.0,4410.9,4.51732727]
["bitfinex-derivatives","ETHF0:USTF0",1759412818812,1.53888324,4411.0,4410.9,4.51732727]
["bitfinex-derivatives","ETHF0:USTF0",1759412819016,1.56097286,4411.0,4410.9,4.28432727]
["bitfinex-derivatives","ETHF0:USTF0",1759412819218,1.56097286,4411.0,4410.9,3.21020512]
["bitfinex-derivatives","ETHF0:USTF0",1759412819418,1.56097286,4411.0,4410.9,3.44320512]
["bitfinex-derivatives","ETHF0:USTF0",1759412819614,1.56097286,4411.0,4410.9,3.21020512]
["bitfinex-derivatives","ETHF0:USTF0",1759412819806,1.56097286,4411.0,4410.9,3.44320512]
["bitfinex-derivatives","ETHF0:USTF0",1759412820714,6.56097286,4411.0,4410.9,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1759412821311,1.56097286,4411.0,4410.9,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1759412821516,6.56097286,4411.0,4410.9,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1759412821813,1.56097286,4411.0,4410.9,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1759412822117,1.56097286,4411.0,4410.9,1.30952727]
["bitfinex-derivatives","ETHF0:USTF0",1759412822315,1.56097286,4411.0,4410.9,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1759412822913,1.56097286,4411.0,4410.9,4.51732727]
["bitfinex-derivatives","ETHF0:USTF0",1759412824115,1.56097286,4411.0,4410.9,3.44320512]
["bitfinex-derivatives","ETHF0:USTF0",1759412824317,1.56097286,4411.0,4410.9,0.00240512]
["bitfinex-derivatives","ETHF0:USTF0",1759412824918,1.4224,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412825423,6.4224,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412825818,6.4224,4410.5,4410.4,0.00209401]
["bitfinex-derivatives","ETHF0:USTF0",1759412826118,0.4082,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412826320,1.0142,4409.4,4409.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412827020,0.4082,4409.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412827222,0.4082,4409.0,4408.7,3.20983607]
["bitfinex-derivatives","ETHF0:USTF0",1759412827417,1.0142,4408.9,4408.7,0.00203607]
["bitfinex-derivatives","ETHF0:USTF0",1759412828121,0.4082,4409.0,4408.7,0.41010607]
["bitfinex-derivatives","ETHF0:USTF0",1759412828322,1.0142,4408.9,4408.7,0.41010607]
["bitfinex-derivatives","ETHF0:USTF0",1759412828518,0.4082,4409.0,4408.9,1.46009253]
["bitfinex-derivatives","ETHF0:USTF0",1759412828716,1.4224,4409.5,4409.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759412829017,1.0142,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412829223,1.0142,4409.4,4409.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412829727,1.0142,4409.9,4409.3,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412829928,1.0142,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412830225,1.0142,4409.9,4409.8,4.49283253]
["bitfinex-derivatives","ETHF0:USTF0",1759412830428,1.0142,4409.9,4409.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412831224,1.02521536,4409.9,4409.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412831623,1.02521536,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412831922,1.02521536,4409.9,4409.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412832119,1.03623072,4409.9,4409.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412832327,0.52468324,4411.0,4410.3,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759412832524,0.52468324,4411.0,4410.4,4.49283253]
["bitfinex-derivatives","ETHF0:USTF0",1759412833320,0.52468324,4411.0,4410.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759412833522,0.52468324,4411.0,4410.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412833723,0.52468324,4411.0,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412833724,0.4082,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412834028,0.4082,4410.5,4410.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759412834225,0.4082,4411.5,4410.5,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1759412834420,1.6154638,4412.4,4411.4,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412834622,0.4082,4412.5,4411.9,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412834929,0.4082,4412.5,4412.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412835218,0.4082,4412.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412835219,0.4082,4412.0,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412835418,0.4082,4412.0,4411.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412836222,0.4082,4412.0,4411.8,1.28703253]
["bitfinex-derivatives","ETHF0:USTF0",1759412836419,1.0142,4411.9,4411.8,1.28703253]
["bitfinex-derivatives","ETHF0:USTF0",1759412836819,1.0142,4411.9,4411.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412837022,0.40994351,4412.5,4411.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412837023,1.0142,4412.4,4411.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412837225,0.00174351,4412.5,4412.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759412837429,0.022,4412.9,4412.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759412837627,0.022,4412.9,4412.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412837827,1.0362,4412.9,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412838026,1.4224,4412.5,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412838329,1.4224,4412.0,4411.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759412839129,1.0142,4412.0,4411.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759412839532,1.0142,4412.0,4411.9,4.49483253]
["bitfinex-derivatives","ETHF0:USTF0",1759412839829,1.0142,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412839830,1.4224,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412840820,0.4082,4412.0,4411.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412841024,1.0142,4411.9,4411.4,3.20967593]
["bitfinex-derivatives","ETHF0:USTF0",1759412841329,1.0142,4411.9,4411.5,1.28703253]
["bitfinex-derivatives","ETHF0:USTF0",1759412841530,1.0142,4411.9,4411.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412842127,0.41102898,4412.5,4412.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1759412842332,1.0142,4412.4,4412.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412842520,1.0142,4412.4,4412.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412842719,0.41102898,4412.5,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412842927,0.41102898,4412.5,4412.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412843328,1.0039,4412.4,4412.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412843725,0.41102898,4412.5,4412.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412843924,0.00282898,4412.5,4412.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412844125,1.0322,4412.4,4412.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412844326,1.03502898,4412.5,4412.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412844829,1.03502898,4412.5,4412.4,4.49383253]
["bitfinex-derivatives","ETHF0:USTF0",1759412845029,0.00282898,4412.5,4412.4,5.28703253]
["bitfinex-derivatives","ETHF0:USTF0",1759412846720,1.03502898,4412.5,4412.4,1.28603253]
["bitfinex-derivatives","ETHF0:USTF0",1759412847026,1.41692898,4412.5,4412.4,1.28603253]
["bitfinex-derivatives","ETHF0:USTF0",1759412847826,0.00282898,4412.5,4412.4,4.49383253]
["bitfinex-derivatives","ETHF0:USTF0",1759412848129,0.00282898,4412.5,4412.4,5.28703253]
["bitfinex-derivatives","ETHF0:USTF0",1759412850219,1.03502898,4412.5,4412.4,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412850426,1.03502898,4412.5,4412.4,4.49483253]
["bitfinex-derivatives","ETHF0:USTF0",1759412850929,0.00282898,4412.5,4412.4,4.49483253]
["bitfinex-derivatives","ETHF0:USTF0",1759412851130,0.00282898,4412.5,4412.4,5.28803253]
["bitfinex-derivatives","ETHF0:USTF0",1759412851722,0.00282898,4412.5,4412.4,10.28803253]
["bitfinex-derivatives","ETHF0:USTF0",1759412852428,0.00282898,4412.5,4412.4,4.66757253]
["bitfinex-derivatives","ETHF0:USTF0",1759412852731,0.00282898,4412.5,4412.4,5.69577253]
["bitfinex-derivatives","ETHF0:USTF0",1759412854224,0.022,4412.9,4412.4,5.28803253]
["bitfinex-derivatives","ETHF0:USTF0",1759412854533,1.0542,4412.9,4412.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412854832,1.0542,4412.9,4412.8,1.28703253]
["bitfinex-derivatives","ETHF0:USTF0",1759412855133,1.0542,4412.9,4412.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412855322,0.02410436,4412.9,4412.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759412855927,1.0322,4413.4,4412.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759412855928,1.0322,4413.9,4412.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759412856131,1.0322,4413.9,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412856326,1.0322,4413.9,4413.6,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412856532,1.0322,4413.9,4413.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412856932,1.0322,4413.8,4413.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412857631,1.0322,4413.8,4412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759412857931,1.0322,4413.8,4413.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412858132,1.0322,4413.4,4413.0,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412858428,1.0322,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412858630,1.0322,4413.4,4412.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759412858932,1.0322,4412.9,4412.8,1.28603253]
["bitfinex-derivatives","ETHF0:USTF0",1759412859122,1.0322,4412.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412859332,0.3819,4412.5,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412859531,1.0322,4412.5,4412.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759412859835,0.3819,4413.0,4412.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412860034,0.3819,4413.0,4412.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759412860035,0.3819,4413.0,4412.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759412860222,1.0322,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412860427,1.0322,4413.4,4412.9,1.28703253]
["bitfinex-derivatives","ETHF0:USTF0",1759412860633,1.4141,4413.0,4412.9,1.28703253]
["bitfinex-derivatives","ETHF0:USTF0",1759412860833,1.0322,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412861035,1.0322,4412.9,4412.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759412861731,1.0322,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412862833,1.0322,4412.9,4412.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759412863429,1.6154638,4413.8,4412.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759412863634,3.20944962,4413.9,4413.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759412863836,1.0322,4413.8,4413.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412864029,1.0322,4413.8,4413.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412864236,1.0322,4413.8,4413.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759412865033,0.00164962,4413.9,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412865337,1.0322,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412865630,0.00164962,4413.9,4413.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759412865833,3.2078,4415.4,4414.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759412866029,2.40465885,4416.0,4414.4,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759412866030,1.6154638,4417.0,4415.3,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412866229,1.9973638,4418.5,4416.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412866430,2.84772348,4419.2,4418.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412866431,1.0322,4419.2,4418.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412866734,1.0322,4421.2,4419.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412866933,0.3819,4421.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412866934,1.4141,4420.0,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412867237,1.4141,4420.0,4418.4,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1759412867238,0.3819,4421.5,4420.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759412867437,1.0322,4420.4,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412867633,1.0322,4419.4,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412867834,0.3819,4419.5,4418.4,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1759412867835,1.4141,4418.5,4418.4,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1759412868032,1.6481,4418.5,4418.4,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1759412868232,1.65093888,4418.5,4418.4,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1759412868439,6.65093888,4418.5,4418.4,0.00273313]
["bitfinex-derivatives","ETHF0:USTF0",1759412868936,1.0322,4417.4,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412869141,1.0322,4417.4,4417.3,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412869142,1.2662,4417.4,4417.3,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412869340,1.0322,4417.4,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412869537,1.0322,4417.4,4417.3,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412869938,1.0322,4417.4,4417.3,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759412870142,0.3819,4417.5,4417.3,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759412870343,1.4141,4418.0,4417.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412870539,1.4141,4418.0,4417.9,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412870741,1.4141,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412871139,1.4141,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412871338,1.0322,4417.4,4417.3,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759412871540,1.0322,4417.4,4417.3,3.2098171]
["bitfinex-derivatives","ETHF0:USTF0",1759412871744,1.0322,4417.4,4417.3,8.2098171]
["bitfinex-derivatives","ETHF0:USTF0",1759412871940,1.0322,4417.4,4417.3,3.2098171]
["bitfinex-derivatives","ETHF0:USTF0",1759412873546,1.2662,4417.4,4417.3,3.2098171]
["bitfinex-derivatives","ETHF0:USTF0",1759412874347,1.0322,4417.4,4417.3,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759412875245,6.0322,4417.4,4417.3,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759412875447,6.0322,4417.4,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412875448,6.2662,4417.4,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412875645,0.3949,4416.5,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412875944,0.3949,4416.5,4415.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412875945,0.3949,4416.0,4415.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412876147,0.3949,4416.0,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412876148,1.042,4415.9,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412876339,0.3949,4416.0,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412876541,1.042,4415.9,4415.5,3.61722307]
["bitfinex-derivatives","ETHF0:USTF0",1759412876944,1.042,4415.9,4415.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412877351,0.3949,4416.0,4415.5,3.20978307]
["bitfinex-derivatives","ETHF0:USTF0",1759412877549,0.234,4415.9,4415.5,3.20978307]
["bitfinex-derivatives","ETHF0:USTF0",1759412878152,0.3949,4416.0,4415.5,3.20978307]
["bitfinex-derivatives","ETHF0:USTF0",1759412878347,1.042,4415.8,4415.5,3.20978307]
["bitfinex-derivatives","ETHF0:USTF0",1759412878545,0.188,4415.9,4415.5,3.20978307]
["bitfinex-derivatives","ETHF0:USTF0",1759412878746,1.042,4415.8,4415.5,3.20978307]
["bitfinex-derivatives","ETHF0:USTF0",1759412879153,1.042,4415.6,4415.5,0.00198307]
["bitfinex-derivatives","ETHF0:USTF0",1759412879348,4.4828,4415.6,4415.5,0.00198307]
["bitfinex-derivatives","ETHF0:USTF0",1759412879544,1.4369,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412879755,1.6699,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412880254,1.4369,4415.0,4414.9,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412880551,1.43891112,4415.0,4414.9,4.26211081]
["bitfinex-derivatives","ETHF0:USTF0",1759412880851,1.43891112,4415.0,4414.9,3.21007828]
["bitfinex-derivatives","ETHF0:USTF0",1759412881255,1.67291112,4415.0,4414.9,3.21007828]
["bitfinex-derivatives","ETHF0:USTF0",1759412881453,1.43891112,4415.0,4414.9,4.26211081]
["bitfinex-derivatives","ETHF0:USTF0",1759412881850,6.43891112,4415.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412882147,6.43891112,4415.0,4411.6,1.39676938]
["bitfinex-derivatives","ETHF0:USTF0",1759412882148,1.042,4414.8,4413.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412882352,1.042,4414.8,4414.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412882657,1.042,4414.6,4414.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412882953,1.4369,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412883156,1.276,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412883345,1.042,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412883542,1.4369,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412883746,6.6709,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412883947,1.6709,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412884351,6.6709,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412885749,1.6709,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412886156,6.6709,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412886557,6.6709,4414.5,4414.4,3.20986439]
["bitfinex-derivatives","ETHF0:USTF0",1759412886558,1.4369,4414.5,4414.4,3.20986439]
["bitfinex-derivatives","ETHF0:USTF0",1759412886748,1.042,4414.5,4414.4,3.20986439]
["bitfinex-derivatives","ETHF0:USTF0",1759412886947,0.39691112,4415.0,4414.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412886948,0.00201112,4415.0,4414.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412887153,0.00201112,4415.0,4414.9,5.26533253]
["bitfinex-derivatives","ETHF0:USTF0",1759412887349,1.042,4416.9,4415.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412887653,3.6027,4417.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412887844,3.2078,4416.4,4415.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412888050,0.3949,4417.0,4416.2,2.05753253]
["bitfinex-derivatives","ETHF0:USTF0",1759412888252,0.234,4416.9,4416.2,2.05753253]
["bitfinex-derivatives","ETHF0:USTF0",1759412888460,1.43950655,4417.0,4416.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412888461,1.276,4416.8,4416.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412888646,1.042,4416.7,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412888848,1.042,4416.4,4416.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412889052,0.3949,4416.5,4416.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412889354,0.39750655,4417.0,4416.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412889355,1.042,4416.4,4416.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412889550,0.00260655,4417.0,4416.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412889750,1.042,4416.9,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412889947,0.00260655,4417.0,4416.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412890155,0.234,4416.9,4416.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412890356,0.00260655,4417.0,4416.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412890759,1.042,4416.9,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412890960,1.042,4416.9,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412891252,0.00260655,4417.0,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412891459,1.042,4416.8,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412891660,1.042,4416.8,4416.3,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412892067,1.04460655,4417.0,4416.7,2.05753253]
["bitfinex-derivatives","ETHF0:USTF0",1759412892357,1.042,4416.9,4416.5,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412892549,1.042,4416.9,4416.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412892748,1.042,4416.9,4416.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412892953,1.042,4416.9,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412893260,0.234,4416.9,4416.8,2.05753253]
["bitfinex-derivatives","ETHF0:USTF0",1759412893460,0.234,4416.9,4416.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412893659,1.276,4416.9,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412893857,1.042,4416.9,4416.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412894058,1.042,4416.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412894059,1.042,4416.9,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412894253,1.275,4416.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412894452,0.233,4416.9,4416.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412894657,0.233,4416.9,4416.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412894865,4.2498,4416.8,4415.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412895254,1.042,4416.8,4416.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412895564,1.042,4416.8,4416.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412895763,1.275,4416.8,4416.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412895966,0.00260655,4417.0,4416.7,2.05753253]
["bitfinex-derivatives","ETHF0:USTF0",1759412896162,0.00260655,4417.0,4416.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412896463,1.042,4416.9,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412896656,1.042,4416.9,4416.3,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412896858,1.042,4416.9,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412897055,0.00260655,4417.0,4416.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412899366,0.00260655,4417.0,4416.9,2.05753253]
["bitfinex-derivatives","ETHF0:USTF0",1759412899863,0.00260655,4417.0,4416.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412899864,1.04460655,4417.0,4416.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412900053,0.00260655,4417.0,4416.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412900256,1.04460655,4417.0,4416.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412900457,1.04460655,4417.0,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412900663,1.04460655,4417.0,4416.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412900856,0.224,4416.9,4416.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412901062,1.042,4416.8,4416.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412901260,0.3949,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412901463,1.042,4416.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412901774,0.39750655,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412901775,1.04460655,4417.0,4416.0,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759412902070,0.00260655,4417.0,4416.9,2.05753253]
["bitfinex-derivatives","ETHF0:USTF0",1759412902561,1.04460655,4417.0,4416.1,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759412902867,4.2498,4416.8,4416.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412903069,0.233,4416.7,4416.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759412903260,0.233,4416.6,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412903462,0.233,4416.6,4416.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759412903861,1.2032,4416.6,4416.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759412904065,1.2032,4416.6,4416.3,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412904066,0.9702,4416.6,4416.3,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412904258,4.19,4416.8,4416.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412904462,0.233,4416.5,4416.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412904664,0.00260655,4417.0,4416.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759412904861,0.00260655,4417.0,4416.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412905061,0.233,4416.9,4416.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412905365,0.9822,4416.8,4416.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412905567,0.9822,4416.8,4416.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759412905763,0.233,4416.9,4415.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759412905764,0.9822,4416.6,4415.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759412905961,0.6488,4416.5,4415.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412906158,0.9822,4416.6,4415.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412906368,0.233,4416.5,4416.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412906556,0.9822,4416.4,4416.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412906757,0.9822,4416.4,4415.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759412906957,4.19,4416.4,4415.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412907159,0.9822,4416.2,4415.8,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412907862,0.233,4416.3,4415.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412908061,0.9822,4416.2,4415.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412908261,0.9822,4416.2,4415.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412908461,0.9822,4416.2,4415.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412908755,0.233,4416.1,4415.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412908960,0.233,4416.1,4415.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759412909161,4.19,4416.4,4415.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412909369,0.233,4416.3,4415.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412909570,0.9822,4416.2,4415.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412909969,0.233,4416.1,4415.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759412910265,0.00260655,4417.0,4416.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759412910472,0.00260655,4417.0,4416.9,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412910764,0.98480655,4417.0,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412911067,0.9822,4416.9,4416.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412911467,0.00260655,4417.0,4416.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412911671,0.233,4416.9,4416.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412911967,0.00260655,4417.0,4416.8,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412912165,0.9822,4416.8,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412912369,0.9822,4416.8,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412912760,0.9822,4416.8,4416.1,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412912967,0.9822,4416.8,4416.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412913173,3.4408,4416.9,4415.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412913475,0.9822,4416.8,4416.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412913662,0.233,4416.7,4416.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412914366,0.9822,4416.5,4416.2,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412914871,0.233,4416.6,4416.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412915072,0.9822,4416.5,4416.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412915273,1.398,4416.5,4415.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412915964,3.2078,4416.2,4415.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412916165,0.9822,4416.0,4415.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412916367,0.233,4415.9,4415.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412916568,0.9822,4415.6,4414.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412916870,0.4158,4415.5,4415.0,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412917061,1.2152,4415.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412917368,1.2152,4415.4,4414.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412917572,1.2152,4415.4,4414.4,1.05409692]
["bitfinex-derivatives","ETHF0:USTF0",1759412917869,1.398,4415.0,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412918066,0.9822,4414.8,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412918267,0.233,4414.7,4414.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412918568,1.398,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412918961,9.30296292,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412919474,4.30296292,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412920172,1.631,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412921172,9.51370835,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412921674,4.28070835,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412921875,1.398,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412922069,1.63,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412922273,4.4100238,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412922475,0.9822,4414.5,4414.4,1.00546439]
["bitfinex-derivatives","ETHF0:USTF0",1759412922780,0.233,4415.3,4414.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412923075,0.233,4415.2,4415.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412923272,0.196,4415.2,4415.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412924370,0.233,4415.2,4415.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412925173,0.233,4415.2,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412925174,0.4158,4415.0,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412925371,3.6236,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412925674,7.83655672,4414.5,4414.4,0.00206439]
["bitfinex-derivatives","ETHF0:USTF0",1759412925875,11.85435672,4414.5,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412926071,0.9822,4414.4,4413.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759412926376,0.9822,4414.2,4413.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412926774,0.9822,4414.2,4413.8,0.00165899]
["bitfinex-derivatives","ETHF0:USTF0",1759412927272,35.579,4414.3,4413.8,0.00165899]
["bitfinex-derivatives","ETHF0:USTF0",1759412927273,0.9822,4413.9,4413.8,0.00165899]
["bitfinex-derivatives","ETHF0:USTF0",1759412927472,0.9822,4413.8,4412.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412927666,3.2078,4413.2,4412.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412927874,0.9822,4412.6,4411.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412928369,0.9822,4413.1,4412.5,4.25983253]
["bitfinex-derivatives","ETHF0:USTF0",1759412928571,0.233,4413.0,4412.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412928774,0.233,4413.0,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412928775,0.9822,4412.9,4412.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759412928971,0.6488,4413.0,4412.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412929179,3.2078,4412.7,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412929382,0.233,4412.6,4412.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412929676,0.9822,4412.5,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412929879,3.2078,4412.2,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412930080,0.233,4412.1,4411.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412930273,0.233,4412.1,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412930576,0.233,4412.1,4411.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412930978,0.9822,4412.0,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412931176,0.233,4412.1,4411.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412931375,3.2078,4412.2,4411.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412931376,0.233,4412.0,4411.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412931577,0.232,4412.0,4411.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412931776,0.9822,4411.9,4411.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412931977,0.233,4411.9,4411.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412932177,3.2078,4412.2,4411.8,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412932481,4.19,4412.2,4412.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412932680,4.423,4412.2,4412.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412932874,4.423,4412.2,4411.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412933076,3.2078,4412.7,4412.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412933278,3.2078,4412.7,4412.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412933477,3.2078,4412.7,4412.6,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412933681,3.4408,4412.7,4412.6,2.05543253]
["bitfinex-derivatives","ETHF0:USTF0",1759412933878,3.4408,4412.7,4412.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759412934081,3.4408,4412.7,4412.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759412934384,0.9991,4412.6,4412.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412934578,0.9991,4412.6,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412934579,0.233,4412.6,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412934880,3.2078,4413.3,4412.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412935087,3.2078,4413.8,4413.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412935272,0.233,4413.7,4413.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759412935477,0.9991,4413.6,4413.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412935678,0.233,4413.7,4413.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412935976,0.9991,4413.4,4413.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412936176,0.233,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412936378,4.2069,4413.2,4412.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412936579,0.9991,4413.1,4412.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412936790,0.9991,4413.1,4412.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412936791,0.9991,4412.9,4412.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412936984,0.233,4413.0,4412.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412936985,3.62138027,4413.0,4412.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412937182,3.62138027,4413.0,4411.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412937183,3.2078,4412.7,4411.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412937482,0.9991,4412.4,4412.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412937684,3.2078,4412.2,4411.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412937884,3.2078,4412.2,4411.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412938087,0.9991,4412.1,4411.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412938382,2.91665476,4412.1,4412.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412938580,0.232,4412.1,4412.0,1.99413253]
["bitfinex-derivatives","ETHF0:USTF0",1759412938776,4.2069,4412.9,4412.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412938981,0.232,4412.8,4412.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412939183,0.9991,4412.7,4412.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412939383,0.9991,4412.7,4412.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412939384,0.232,4412.6,4412.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412939586,3.2078,4413.4,4412.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412939783,3.2078,4413.4,4413.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412939985,3.2078,4413.4,4413.1,1.99413253]
["bitfinex-derivatives","ETHF0:USTF0",1759412939986,0.232,4413.3,4413.1,1.99413253]
["bitfinex-derivatives","ETHF0:USTF0",1759412940185,0.232,4413.3,4412.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759412940186,0.00269561,4413.9,4413.3,1.99413253]
["bitfinex-derivatives","ETHF0:USTF0",1759412940386,0.232,4413.8,4413.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412940578,0.00269561,4413.9,4413.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759412940778,2.0199638,4415.5,4414.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412940779,0.233,4414.7,4414.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412940986,1.2321,4414.6,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412941187,0.9991,4414.5,4413.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412941392,0.9991,4414.5,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412941393,0.9991,4414.1,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412941589,0.6375,4414.0,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412941892,0.6375,4414.0,4412.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759412941893,0.9991,4413.4,4412.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412942187,3.2078,4412.9,4412.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412942383,3.4408,4412.9,4412.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412942585,3.2078,4412.9,4412.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759412942882,3.2078,4412.9,4412.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412943089,3.2078,4413.5,4412.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412943283,3.2078,4413.5,4412.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759412943491,3.2078,4413.5,4412.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412943692,3.2104569,4414.1,4413.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412943894,3.2104569,4414.1,4414.0,1.99413253]
["bitfinex-derivatives","ETHF0:USTF0",1759412944184,4.4425569,4414.1,4413.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412944588,0.9991,4414.0,4413.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412944784,0.233,4414.0,4413.9,1.99413253]
["bitfinex-derivatives","ETHF0:USTF0",1759412944988,1.2321,4414.0,4413.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412945286,1.6366,4414.0,4413.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412945492,0.9991,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412945693,0.9991,4413.9,4413.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412946192,4.11567052,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412946391,0.9991,4413.5,4413.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412946585,0.233,4413.4,4413.0,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412946891,3.11657052,4413.4,4412.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412947084,0.9991,4413.3,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412947289,0.9991,4413.3,4412.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412947489,0.233,4413.2,4412.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412947682,3.2078,4413.1,4412.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412947887,6.09426094,4413.1,4412.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412948088,1.4036,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412948289,0.233,4412.9,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412948488,1.2321,4412.9,4412.8,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412948888,0.9991,4412.8,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412949084,0.9991,4412.8,4412.4,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759412949394,0.9991,4412.5,4411.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412949587,0.233,4412.4,4412.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412949785,0.233,4412.4,4412.3,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412949986,3.2078,4412.6,4411.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412950183,0.233,4412.5,4412.3,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412950388,0.6375,4412.5,4412.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412950890,0.9991,4412.4,4411.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412951085,0.6375,4412.5,4412.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412951485,3.2078,4412.6,4411.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412951686,3.2078,4412.7,4412.0,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1759412951891,0.233,4412.6,4412.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412952092,0.233,4412.5,4412.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412952300,0.233,4412.5,4412.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412952492,3.2078,4412.7,4412.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412952792,3.2078,4412.7,4412.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412952999,4.4399,4412.7,4412.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412953193,4.4399,4412.7,4412.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412953691,0.9991,4412.6,4412.5,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412954003,0.9991,4412.5,4412.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412954298,0.9991,4412.5,4411.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412954600,0.233,4412.6,4412.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412954794,0.4045,4412.5,4411.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412954999,0.9991,4412.1,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412955206,0.9991,4411.9,4411.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412955394,3.62569217,4412.0,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412955697,4.2069,4411.7,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412955895,4.4399,4411.7,4411.6,0.00249425]
["bitfinex-derivatives","ETHF0:USTF0",1759412956092,46.69009244,4411.7,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412956295,0.9991,4410.8,4410.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412956499,0.9991,4410.6,4410.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412956702,0.9991,4410.1,4409.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412956890,0.232,4410.0,4409.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412957092,0.9991,4409.9,4409.6,1.05491762]
["bitfinex-derivatives","ETHF0:USTF0",1759412957300,0.23466854,4410.0,4409.6,1.05491762]
["bitfinex-derivatives","ETHF0:USTF0",1759412957301,1.00176854,4410.0,4409.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412957600,1.23476854,4410.0,4409.9,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412957802,0.9991,4409.9,4409.6,0.94498509]
["bitfinex-derivatives","ETHF0:USTF0",1759412958300,0.23566854,4410.0,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412958301,0.9991,4409.6,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412958596,3.2078,4408.7,4408.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412958798,4.4389,4408.7,4408.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412958990,4.4389,4408.7,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759412959193,7.14677945,4408.7,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759412959402,0.232,4408.6,4407.9,0.02540027]
["bitfinex-derivatives","ETHF0:USTF0",1759412959601,0.9991,4408.5,4408.4,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412960411,4.40655802,4408.5,4407.9,0.02540027]
["bitfinex-derivatives","ETHF0:USTF0",1759412960708,1.4036,4408.0,4407.9,0.02540027]
["bitfinex-derivatives","ETHF0:USTF0",1759412960909,1.6356,4408.0,4407.9,0.02540027]
["bitfinex-derivatives","ETHF0:USTF0",1759412961101,4.635917,4408.0,4407.9,0.02540027]
["bitfinex-derivatives","ETHF0:USTF0",1759412961409,0.9991,4407.9,4406.7,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759412961607,4.2069,4407.5,4407.3,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412961808,0.232,4407.4,4406.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759412962003,0.9991,4407.3,4407.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412962313,0.232,4407.4,4407.1,1.05440079]
["bitfinex-derivatives","ETHF0:USTF0",1759412962612,3.6123,4407.5,4407.1,1.05440079]
["bitfinex-derivatives","ETHF0:USTF0",1759412962613,4.2069,4407.5,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412962807,0.4045,4408.0,4407.4,1.99413253]
["bitfinex-derivatives","ETHF0:USTF0",1759412963004,0.9991,4407.8,4407.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412963203,4.2069,4407.8,4407.7,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412963611,4.2069,4407.8,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412963912,4.1904,4407.2,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412964115,4.4224,4407.2,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412964611,4.4224,4407.2,4407.1,0.93926826]
["bitfinex-derivatives","ETHF0:USTF0",1759412964612,3.2078,4407.2,4407.1,0.93926826]
["bitfinex-derivatives","ETHF0:USTF0",1759412964911,3.2078,4407.7,4407.1,0.93926826]
["bitfinex-derivatives","ETHF0:USTF0",1759412965101,0.9113,4407.5,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412965300,0.124,4407.6,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412965504,0.9113,4407.5,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412965705,3.2078,4407.7,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412965706,3.2078,4407.7,4407.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412965904,3.2078,4408.2,4407.6,1.98893253]
["bitfinex-derivatives","ETHF0:USTF0",1759412966104,3.2078,4408.2,4408.1,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412966311,3.2078,4408.2,4407.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412966312,0.9113,4408.1,4407.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412966618,3.2078,4407.7,4407.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412966910,0.233,4407.6,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412967114,4.1191,4407.2,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412967315,4.3521,4407.2,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412968114,3.4408,4407.2,4407.1,0.93926826]
["bitfinex-derivatives","ETHF0:USTF0",1759412968311,3.4408,4407.2,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412968509,3.2078,4407.2,4407.1,0.93926826]
["bitfinex-derivatives","ETHF0:USTF0",1759412968714,3.4408,4407.2,4407.1,0.93926826]
["bitfinex-derivatives","ETHF0:USTF0",1759412969320,4.3521,4407.2,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412972421,12.36564596,4407.2,4407.1,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1759412972621,12.36564596,4407.2,4406.1,0.01439234]
["bitfinex-derivatives","ETHF0:USTF0",1759412972822,4.1191,4406.2,4406.1,0.01439234]
["bitfinex-derivatives","ETHF0:USTF0",1759412973015,4.3521,4406.2,4406.1,1.06642487]
["bitfinex-derivatives","ETHF0:USTF0",1759412973216,4.3521,4406.2,4406.1,0.01439234]
["bitfinex-derivatives","ETHF0:USTF0",1759412973610,4.35408506,4406.2,4406.1,0.0163373]
["bitfinex-derivatives","ETHF0:USTF0",1759412974621,12.30187504,4406.2,4405.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412974917,12.30187504,4406.2,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759412974918,0.9113,4405.4,4405.3,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412975218,0.9113,4405.3,4405.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412975424,1.1443,4405.3,4405.2,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412975720,0.9113,4405.2,4404.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412975916,3.2078,4404.3,4403.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412976113,3.2078,4403.8,4403.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412976313,3.2078,4403.8,4401.5,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1759412976314,1.1443,4403.7,4401.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412976528,3.2078,4402.7,4401.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412976716,0.233,4402.6,4402.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412977019,0.233,4402.5,4402.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759412977215,0.00182259,4402.7,4402.6,1.98893253]
["bitfinex-derivatives","ETHF0:USTF0",1759412977418,0.23482259,4402.7,4402.6,1.98893253]
["bitfinex-derivatives","ETHF0:USTF0",1759412977618,3.44262259,4402.7,4402.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759412977817,3.20962259,4402.7,4402.6,1.05203253]
["bitfinex-derivatives","ETHF0:USTF0",1759412978114,3.20962259,4402.7,4402.6,1.98893253]
["bitfinex-derivatives","ETHF0:USTF0",1759412978318,0.00182259,4402.7,4402.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412978518,0.00182259,4402.7,4402.6,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412978519,0.233,4402.7,4402.6,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412978718,0.233,4402.7,4402.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412979523,0.23500993,4402.7,4402.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412979929,0.23500993,4402.7,4402.6,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412980519,0.23500993,4402.7,4402.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412980722,0.23500993,4402.7,4402.6,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412981327,3.2078,4403.4,4402.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412981528,3.2078,4403.4,4402.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759412981529,3.2078,4403.4,4403.3,1.9869226]
["bitfinex-derivatives","ETHF0:USTF0",1759412981728,3.4408,4403.4,4403.3,1.9869226]
["bitfinex-derivatives","ETHF0:USTF0",1759412981920,3.4408,4403.4,4403.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412982328,3.44266485,4403.4,4403.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412982721,3.44266485,4403.4,4403.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412982920,3.20966485,4403.4,4403.3,1.9869226]
["bitfinex-derivatives","ETHF0:USTF0",1759412983227,3.44266485,4403.4,4403.3,1.9869226]
["bitfinex-derivatives","ETHF0:USTF0",1759412983427,3.20966485,4403.4,4403.3,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412983626,0.23486485,4403.4,4403.3,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412985123,0.00186485,4403.4,4403.3,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412985430,0.23486485,4403.4,4403.3,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412985628,3.2078,4404.9,4404.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759412985928,1.1443,4404.8,4404.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759412986230,0.9113,4404.8,4404.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759412986534,1.1443,4404.8,4404.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759412986732,1.14698965,4404.8,4404.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412986934,0.233,4404.7,4404.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412987128,0.00268965,4404.8,4404.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1759412987433,0.00268965,4404.8,4404.7,1.9869226]
["bitfinex-derivatives","ETHF0:USTF0",1759412987931,0.117,4405.5,4404.9,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1759412988230,0.117,4405.5,4405.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759412988430,4.3521,4405.5,4405.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759412988826,4.35422712,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759412989025,4.48952712,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759412989227,4.72252712,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759412989427,4.72252712,4405.5,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759412989428,3.44292712,4405.5,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759412989628,3.20992712,4405.5,4405.4,1.98900023]
["bitfinex-derivatives","ETHF0:USTF0",1759412989935,3.44292712,4405.5,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759412990124,3.20992712,4405.5,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759412990327,3.44292712,4405.5,4405.4,1.98900023]
["bitfinex-derivatives","ETHF0:USTF0",1759412990529,4.35422712,4405.5,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759412991629,4.72252712,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759412992233,4.48952712,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759412992731,4.35322712,4405.5,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759412993045,3.20992712,4405.5,4405.4,1.98900023]
["bitfinex-derivatives","ETHF0:USTF0",1759412993332,0.23412712,4405.5,4405.4,1.98900023]
["bitfinex-derivatives","ETHF0:USTF0",1759412993832,0.00212712,4405.5,4405.4,1.98900023]
["bitfinex-derivatives","ETHF0:USTF0",1759412995726,0.92552712,4405.5,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759412996133,0.00212712,4405.5,4405.4,1.98400023]
["bitfinex-derivatives","ETHF0:USTF0",1759412997633,0.00212712,4405.5,4405.4,6.98400023]
["bitfinex-derivatives","ETHF0:USTF0",1759412997837,3.2078,4406.0,4405.9,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1759412998032,3.2078,4406.0,4405.9,1.9819226]
["bitfinex-derivatives","ETHF0:USTF0",1759412998537,0.232,4406.3,4406.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759412998837,0.23482556,4406.3,4405.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759412999034,0.23482556,4406.3,4406.2,1.9819226]
["bitfinex-derivatives","ETHF0:USTF0",1759412999230,0.00282556,4406.3,4406.2,1.9819226]
["bitfinex-derivatives","ETHF0:USTF0",1759412999438,0.00282556,4406.3,4406.2,10.1897226]
["bitfinex-derivatives","ETHF0:USTF0",1759413000435,0.92622556,4406.3,4406.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413000639,0.92622556,4406.3,4405.2,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759413000838,0.9234,4405.9,4405.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413001037,0.232,4405.9,4405.8,1.9819226]
["bitfinex-derivatives","ETHF0:USTF0",1759413001240,0.232,4405.9,4405.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413001535,0.232,4405.9,4405.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413001835,0.00282556,4406.3,4405.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413002039,0.00282556,4406.3,4406.2,1.9819226]
["bitfinex-derivatives","ETHF0:USTF0",1759413005538,0.92622556,4406.3,4405.6,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1759413005839,0.00282556,4406.3,4405.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413006048,0.9234,4406.2,4405.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413006232,0.00282556,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413006233,0.3691,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413006542,0.3691,4406.0,4405.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413007042,0.3691,4406.0,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413007230,0.9234,4405.9,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413007434,0.9234,4405.9,4403.5,1.00105406]
["bitfinex-derivatives","ETHF0:USTF0",1759413007435,1.2925,4405.5,4404.4,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759413007641,1.5245,4405.5,4404.4,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759413007842,6.5245,4405.5,4404.4,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759413008244,6.2925,4405.5,4404.4,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759413008432,1.1554,4405.5,4404.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413008636,0.9234,4405.5,4404.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413008836,1.1554,4405.5,4405.4,0.93397763]
["bitfinex-derivatives","ETHF0:USTF0",1759413009032,0.9234,4405.5,4405.4,0.93397763]
["bitfinex-derivatives","ETHF0:USTF0",1759413009342,0.00282556,4406.3,4405.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413009554,0.00282556,4406.3,4405.9,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1759413009845,0.00282556,4406.3,4406.2,1.9819226]
["bitfinex-derivatives","ETHF0:USTF0",1759413010039,0.92622556,4406.3,4406.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413010236,0.92622556,4406.3,4406.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413010547,5.92622556,4406.3,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413010840,0.9234,4405.7,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413011043,0.9234,4405.6,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413011243,0.9234,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413011435,3.2078,4405.8,4405.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413011638,3.2078,4405.8,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759413011639,0.232,4405.7,4405.4,1.05210023]
["bitfinex-derivatives","ETHF0:USTF0",1759413011835,0.9234,4405.6,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413012140,1.2925,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413012443,1.1554,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413012838,1.5245,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413013040,0.232,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413013239,1.1554,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413013635,1.5245,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413015243,1.2925,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413015443,1.5245,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413016345,6.5245,4405.5,4405.4,0.00207763]
["bitfinex-derivatives","ETHF0:USTF0",1759413016539,6.5245,4405.5,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413016540,0.9234,4405.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413016742,3.5769,4405.0,4404.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413016938,0.9234,4404.8,4404.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413017139,0.9234,4404.8,4404.2,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759413017341,0.9234,4404.8,4404.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413017549,1.1554,4404.8,4404.7,1.05254166]
["bitfinex-derivatives","ETHF0:USTF0",1759413017739,1.1554,4404.8,4404.7,0.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1759413018540,8.14786405,4404.8,4403.6,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759413018741,0.9234,4404.4,4403.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413018948,0.232,4404.3,4403.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413019341,0.232,4404.3,4403.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759413019342,0.9234,4404.2,4403.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759413019644,0.3691,4404.0,4403.6,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413019849,0.232,4403.9,4403.6,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413020445,0.9234,4403.8,4403.1,4.14168326]
["bitfinex-derivatives","ETHF0:USTF0",1759413020652,0.9234,4403.8,4403.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413021151,0.232,4403.9,4403.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413021349,0.9234,4403.8,4403.1,4.14168326]
["bitfinex-derivatives","ETHF0:USTF0",1759413021545,0.9234,4403.8,4403.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413021753,0.9234,4403.6,4403.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413021948,3.2078,4403.9,4403.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759413022255,0.9234,4403.7,4403.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413022948,1.1571,4403.7,4403.6,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413023146,0.9251,4403.6,4403.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413023342,0.9251,4403.6,4403.1,3.20978326]
["bitfinex-derivatives","ETHF0:USTF0",1759413023542,0.9251,4403.4,4403.1,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1759413023755,0.9251,4403.2,4403.1,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1759413023950,0.92803244,4403.2,4403.1,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1759413024749,0.00293244,4403.2,4403.1,0.90078326]
["bitfinex-derivatives","ETHF0:USTF0",1759413025842,0.00293244,4403.2,4403.1,5.90078326]
["bitfinex-derivatives","ETHF0:USTF0",1759413026052,0.00293244,4403.2,4403.1,0.90078326]
["bitfinex-derivatives","ETHF0:USTF0",1759413027655,0.00293244,4403.2,4403.1,5.90078326]
["bitfinex-derivatives","ETHF0:USTF0",1759413028260,1.1652,4404.3,4403.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759413028559,3.2078,4404.5,4404.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413028753,0.232,4404.4,4404.3,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413029147,0.23361439,4404.4,4404.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413029355,0.23361439,4404.4,4403.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413029555,0.9332,4404.3,4403.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413029756,0.23361439,4404.4,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413029956,0.9332,4404.3,4403.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413030156,3.2078,4404.0,4403.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413030351,3.2078,4404.0,4403.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413030352,1.1652,4403.9,4403.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413030663,0.232,4403.9,4403.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413031055,0.00161439,4404.4,4403.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413031463,0.9332,4405.2,4404.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413031657,0.232,4405.3,4405.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413032054,0.9332,4405.2,4404.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1759413032256,0.9332,4405.2,4404.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413032454,0.9332,4405.1,4404.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413032762,0.9332,4405.1,4404.9,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413032957,0.00176106,4405.2,4405.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413033162,0.23376106,4405.2,4405.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413033362,0.00176106,4405.2,4405.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413034563,3.2078,4406.0,4405.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759413034758,3.2078,4406.0,4405.9,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413035064,0.9332,4405.9,4405.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413035262,1.1652,4405.9,4405.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413035460,0.9332,4405.8,4405.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413035659,0.232,4405.8,4405.3,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759413035861,0.232,4405.8,4405.7,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413036367,0.00269109,4405.9,4405.7,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413036666,1.16789109,4405.9,4405.8,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413036970,1.16789109,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413036971,1.16789109,4405.9,4405.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413037168,0.00269109,4405.9,4405.8,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413037669,0.93589109,4405.9,4405.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413037866,0.93589109,4405.9,4405.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413038076,0.00269109,4405.9,4405.8,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413038274,0.23469109,4405.9,4405.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413038578,0.00269109,4405.9,4405.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413038975,0.93589109,4405.9,4405.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413039165,0.00269109,4405.9,4405.8,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413039572,0.23469109,4405.9,4405.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413039971,6.16789109,4405.9,4405.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413040274,0.23469109,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413040479,0.9332,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413040681,0.9332,4405.4,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413040869,0.232,4405.3,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413041072,0.9332,4405.2,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413041374,0.9332,4404.9,4403.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413041573,3.2078,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413041774,0.232,4404.1,4403.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413041969,0.232,4404.1,4403.7,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413042174,0.9332,4404.0,4403.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413042777,0.232,4404.1,4403.3,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759413042976,1.3041,4404.0,4403.3,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759413043179,0.9332,4403.9,4403.3,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759413043481,0.9332,4403.7,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413043684,4.141,4404.2,4403.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413043978,0.232,4404.1,4403.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413044484,0.232,4404.0,4403.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413044677,0.232,4404.0,4403.5,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413044880,0.9332,4403.9,4403.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413045379,4.141,4404.2,4403.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759413045685,0.232,4404.1,4404.0,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413045877,1.1652,4404.1,4404.0,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413046185,0.9332,4403.9,4403.1,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1759413046383,0.9332,4403.7,4403.1,0.00198326]
["bitfinex-derivatives","ETHF0:USTF0",1759413046684,0.9332,4403.4,4403.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413046886,0.9332,4403.4,4403.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413047078,1.1652,4403.4,4403.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413047274,3.5787,4404.0,4403.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413047481,3.2078,4404.0,4403.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759413047683,3.4398,4404.0,4403.9,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413047979,3.2078,4404.5,4404.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1759413048175,3.2078,4404.5,4404.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413048372,3.2078,4404.5,4404.4,6.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413048576,3.4398,4405.0,4404.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413048771,3.4398,4405.0,4404.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413048772,0.9332,4404.9,4404.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413048982,1.1652,4404.9,4404.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759413049180,0.232,4404.9,4404.8,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413049384,0.232,4404.9,4404.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413049685,1.1652,4404.9,4404.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1759413049981,0.232,4404.9,4404.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413050184,0.9332,4404.8,4404.5,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413050384,0.9332,4404.9,4404.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413050579,0.232,4404.8,4404.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1759413050881,4.141,4405.0,4404.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1759413051183,1.1652,4404.9,4404.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413051379,3.2078,4405.0,4404.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413051583,0.232,4404.9,4404.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413051780,0.232,4404.9,4404.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759413051981,3.4398,4405.0,4404.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413052177,3.4398,4405.0,4404.9,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413052375,3.2078,4405.6,4404.9,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413052578,0.232,4405.5,4405.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413053184,0.232,4405.5,4405.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413053383,0.232,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413053687,0.23469109,4405.9,4405.8,1.9488226]
["bitfinex-derivatives","ETHF0:USTF0",1759413054287,0.00269109,4405.9,4405.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413054787,0.95159109,4405.9,4405.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413055283,0.23469109,4405.9,4405.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413055483,0.00269109,4405.9,4405.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759413055685,0.9489,4405.8,4405.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413055873,0.95159109,4405.9,4405.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413056078,0.23469109,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413056277,0.23469109,4405.9,4405.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413056278,0.9489,4405.8,4405.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413056681,0.9489,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413056882,0.9489,4405.8,4405.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413057479,0.00269109,4405.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413057480,0.9489,4405.4,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413057786,0.9489,4405.3,4405.0,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413057984,0.232,4405.2,4405.0,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413058182,0.3531,4405.5,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413058484,0.9489,4405.3,4405.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413059079,0.9489,4405.5,4404.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413059387,0.00269109,4405.9,4405.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413059685,0.9489,4407.9,4407.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413060181,1.62928777,4408.5,4407.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413060376,3.2078,4408.6,4407.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759413060377,3.2078,4408.6,4408.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413060576,3.21041003,4408.6,4408.4,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413060786,0.00261003,4408.6,4408.4,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413060981,0.00261003,4408.6,4408.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413061186,0.00261003,4408.6,4408.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413061382,0.00261003,4408.6,4408.5,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413061590,0.9489,4410.3,4409.2,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759413061787,0.9489,4410.3,4409.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759413061991,3.2078,4410.4,4410.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413062484,3.20965531,4410.4,4409.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759413062692,3.20965531,4410.4,4410.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413062887,4.15855531,4410.4,4410.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413063185,4.15855531,4410.4,4409.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413063586,4.15855531,4410.4,4410.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413063891,0.9489,4410.3,4410.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413064582,3.44165531,4410.4,4410.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413064784,0.23385531,4410.4,4410.3,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413064983,0.00185531,4410.4,4410.3,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413065188,0.00185531,4410.4,4410.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413065691,3.2078,4411.3,4410.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759413065891,3.2078,4411.3,4411.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759413066187,3.2078,4411.3,4410.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413066399,0.9489,4411.2,4410.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413066888,0.9516483,4411.2,4411.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413067093,0.9516483,4411.2,4410.9,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413067291,0.0027483,4411.2,4410.9,1.9466226]
["bitfinex-derivatives","ETHF0:USTF0",1759413067589,0.9489,4411.1,4410.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759413067890,0.9489,4411.1,4410.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413068193,0.0027483,4411.2,4411.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413072594,1.302,4413.0,4411.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413072794,0.3531,4413.0,4412.4,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759413072991,0.9489,4414.5,4412.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413073186,0.9489,4414.5,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413073390,0.9489,4414.5,4413.9,3.20990691]
["bitfinex-derivatives","ETHF0:USTF0",1759413073391,0.95154465,4414.5,4413.9,3.20990691]
["bitfinex-derivatives","ETHF0:USTF0",1759413073593,1.30464465,4414.5,4413.9,3.20990691]
["bitfinex-derivatives","ETHF0:USTF0",1759413073795,1.30464465,4414.5,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413073994,0.232,4414.4,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413074189,0.9489,4414.3,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413074399,0.232,4414.4,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413074599,0.9489,4414.3,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413074800,0.35574465,4414.5,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413074999,0.9489,4414.3,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413075399,0.9489,4414.4,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413075701,0.00264465,4414.5,4414.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413075900,0.9489,4414.4,4414.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413076299,0.00264465,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413076795,1.1809,4414.4,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413077203,0.232,4414.4,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413077896,0.3531,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413078104,1.302,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413078795,3.2078,4414.2,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413078998,0.9489,4414.1,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413079494,3.2078,4414.2,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413079700,3.2078,4414.2,4414.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413079899,0.00264465,4414.5,4414.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413080098,0.00264465,4414.5,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413080099,0.00264465,4414.5,4414.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759413080298,0.00264465,4414.5,4414.3,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413080489,0.9489,4414.4,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413080696,0.9489,4414.4,4414.0,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413080994,0.9489,4414.4,4413.9,1.05212951]
["bitfinex-derivatives","ETHF0:USTF0",1759413081595,0.58774465,4414.5,4413.9,1.05212951]
["bitfinex-derivatives","ETHF0:USTF0",1759413081794,1.53664465,4414.5,4413.9,1.05212951]
["bitfinex-derivatives","ETHF0:USTF0",1759413082199,1.53664465,4414.5,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413084404,1.2593,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413084610,1.4913,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413084800,6.4913,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413086404,1.2593,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413086798,0.907,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413087006,1.139,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413087195,1.4913,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413088107,6.4913,4414.0,4413.9,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759413089405,6.4913,4414.0,4413.9,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759413089406,6.2593,4414.0,4413.9,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759413089604,6.4913,4414.0,4413.9,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759413090001,6.4913,4414.0,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413090002,9.49363201,4414.0,4412.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759413090308,0.907,4412.9,4412.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413090510,0.907,4413.3,4413.0,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413090807,0.3523,4413.0,4412.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413091104,4.4671,4413.0,4412.9,0.00163236]
["bitfinex-derivatives","ETHF0:USTF0",1759413091314,9.4671,4413.0,4412.9,0.00163236]
["bitfinex-derivatives","ETHF0:USTF0",1759413091504,0.907,4412.9,4411.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413091700,3.5601,4412.5,4411.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413091902,0.232,4412.4,4411.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413092102,0.907,4412.3,4411.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413092404,0.907,4412.3,4412.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413092709,0.232,4412.4,4412.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413092906,0.232,4412.4,4412.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413093109,0.232,4412.4,4412.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413093406,0.907,4412.3,4412.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413093615,4.1148,4412.5,4412.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413094212,4.6991,4412.5,4412.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413094412,0.907,4412.4,4412.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413094707,1.4913,4412.5,4412.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413094913,1.139,4412.5,4412.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413095210,1.139,4412.5,4412.4,1.9278226]
["bitfinex-derivatives","ETHF0:USTF0",1759413095407,0.232,4412.5,4412.4,1.9278226]
["bitfinex-derivatives","ETHF0:USTF0",1759413095607,0.907,4412.9,4412.4,1.9278226]
["bitfinex-derivatives","ETHF0:USTF0",1759413095812,3.5601,4413.0,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413095813,0.907,4412.7,4412.6,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413096012,0.907,4412.6,4412.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413096207,0.5843,4412.5,4412.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413096407,0.907,4412.4,4412.3,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413096709,1.139,4412.4,4412.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413096907,0.907,4412.3,4412.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413097314,0.907,4412.3,4412.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413097614,0.907,4412.3,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413097814,0.3523,4412.0,4411.9,1.05224466]
["bitfinex-derivatives","ETHF0:USTF0",1759413098011,1.4913,4412.0,4411.9,1.05224466]
["bitfinex-derivatives","ETHF0:USTF0",1759413098209,1.4913,4412.0,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413098410,1.2593,4412.0,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413098611,3.2078,4413.1,4412.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413098813,3.2078,4413.1,4412.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759413098814,0.907,4412.9,4412.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759413099113,0.907,4412.9,4412.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413099306,0.3523,4413.0,4412.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413099505,0.907,4412.9,4412.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413099710,0.232,4412.9,4412.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413099910,0.907,4412.8,4412.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413100115,0.232,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413100412,0.232,4412.9,4412.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413100605,0.232,4412.9,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413100606,0.907,4412.4,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413100809,0.907,4412.4,4411.9,1.05224466]
["bitfinex-derivatives","ETHF0:USTF0",1759413101012,1.2593,4412.0,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413102418,0.907,4412.5,4411.9,1.93004466]
["bitfinex-derivatives","ETHF0:USTF0",1759413102615,0.907,4412.4,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413103416,1.2593,4412.5,4412.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413103619,0.3523,4412.5,4412.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413103810,0.907,4412.4,4411.9,0.00222206]
["bitfinex-derivatives","ETHF0:USTF0",1759413104011,0.907,4412.8,4412.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759413104213,3.2078,4413.1,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413104420,0.3523,4413.0,4412.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413104614,2.02275885,4414.2,4412.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413104615,0.907,4414.1,4413.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1759413104809,0.907,4414.1,4413.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413105016,3.2078,4414.6,4414.0,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413105213,3.2078,4414.6,4414.1,1.9278226]
["bitfinex-derivatives","ETHF0:USTF0",1759413105413,0.907,4414.4,4414.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413105716,3.2078,4414.6,4414.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413105919,0.907,4414.4,4414.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413106606,0.907,4414.4,4413.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759413106807,0.907,4414.4,4414.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413107019,0.907,4414.4,4414.3,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413107217,0.907,4414.4,4414.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413107412,0.35494465,4414.5,4413.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413107612,3.2078,4414.1,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413107820,0.3523,4413.5,4413.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413108020,0.3523,4413.5,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413108421,0.3523,4414.0,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413108722,0.907,4413.9,4413.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413109017,0.907,4413.9,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413109335,0.907,4413.7,4413.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413109910,0.232,4413.8,4413.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413110415,0.907,4413.8,4413.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759413110616,1.26194465,4414.5,4413.7,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1759413110820,1.26194465,4414.5,4413.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413111016,0.35494465,4414.5,4414.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413111317,3.0045428,4414.4,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413111518,1.139,4414.3,4413.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413111910,0.907,4414.1,4413.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413112116,0.3523,4414.0,4413.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413112317,0.00264465,4414.5,4414.3,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1759413112522,3.2078,4415.7,4414.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413112817,3.2078,4415.7,4415.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413112818,0.907,4415.6,4415.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413113222,3.2078,4415.7,4415.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759413113419,1.62928777,4416.6,4415.6,5.3676226]
["bitfinex-derivatives","ETHF0:USTF0",1759413113720,1.62928777,4416.6,4415.5,0.36433212]
["bitfinex-derivatives","ETHF0:USTF0",1759413113721,3.80247253,4417.2,4416.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413113925,0.8892,4416.4,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413114125,4.097,4416.4,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413114321,0.8892,4416.2,4415.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413114515,0.8892,4416.1,4415.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413114827,0.3646,4416.0,4415.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413115019,0.8892,4415.9,4415.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413115623,3.00041598,4415.8,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413115820,0.8892,4415.7,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413116222,0.8892,4415.8,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413116520,0.8892,4415.9,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413116719,0.231,4416.1,4415.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413117122,0.8892,4416.0,4415.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413117519,1.1202,4416.1,4415.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413117715,0.8892,4416.0,4415.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413118028,0.00264708,4416.2,4416.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413118320,0.00264708,4416.2,4416.1,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413118523,0.89184708,4416.2,4415.5,0.85453212]
["bitfinex-derivatives","ETHF0:USTF0",1759413118720,0.89184708,4416.2,4416.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413119224,0.8892,4416.1,4415.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759413119419,0.8892,4416.1,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413119623,0.00264708,4416.2,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413119923,0.00264708,4416.2,4415.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759413120128,0.00264708,4416.2,4415.8,4.2578226]
["bitfinex-derivatives","ETHF0:USTF0",1759413120324,0.8892,4416.1,4415.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413120627,0.8892,4416.1,4416.0,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413121724,0.8892,4417.0,4416.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759413121927,0.8892,4417.0,4416.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413122125,0.8892,4417.0,4416.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413122426,0.8892,4417.0,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413122628,3.2078,4417.4,4416.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413122827,0.8892,4417.3,4416.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413123027,0.8892,4417.3,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413123327,0.00187744,4417.4,4417.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413123628,0.00187744,4417.4,4417.3,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413123828,0.00187744,4417.4,4417.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413124228,0.00187744,4417.4,4416.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1759413124229,0.8892,4417.3,4416.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413124422,0.8892,4417.3,4416.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759413124423,0.8892,4417.3,4416.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413124625,0.00187744,4417.4,4416.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413124929,0.8892,4417.3,4417.0,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413125228,0.00187744,4417.4,4417.0,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413125427,0.00187744,4417.4,4416.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759413125628,0.00187744,4417.4,4417.0,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413125830,0.00187744,4417.4,4416.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413126029,0.8892,4417.3,4416.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413126226,0.8892,4417.3,4416.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413126429,0.8892,4417.3,4416.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413126622,1.2538,4417.0,4416.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413126930,0.8892,4416.9,4416.3,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413127233,0.8892,4416.9,4415.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413127234,0.8892,4416.3,4415.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413127426,1.1202,4416.3,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413127626,1.1202,4416.3,4415.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413127931,1.1202,4416.3,4415.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413128228,0.8892,4416.4,4415.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413128433,3.2078,4416.3,4415.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413128824,3.2078,4416.3,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413129025,3.84563627,4416.2,4415.5,0.00163212]
["bitfinex-derivatives","ETHF0:USTF0",1759413129427,3.2078,4416.3,4415.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413129634,0.231,4416.4,4415.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759413129929,3.2078,4416.8,4416.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413129930,3.4388,4416.8,4416.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413130122,3.4388,4416.8,4416.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413130322,4.328,4416.8,4416.5,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413130632,1.1202,4417.3,4416.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413131842,0.8892,4417.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413132033,2.91757841,4417.2,4416.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413132330,0.8892,4416.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413132534,0.3646,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413132729,1.2538,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413132926,3.11705742,4416.4,4416.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413133234,3.2078,4416.8,4416.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413133530,3.2078,4416.8,4416.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413133925,4.097,4416.8,4416.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413134126,4.097,4416.8,4416.7,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413134534,9.097,4416.8,4416.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413134732,0.8892,4416.7,4416.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413134928,3.2078,4416.8,4416.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413134929,0.231,4416.6,4416.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413135129,1.2538,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413135436,1.2538,4416.5,4416.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413135437,0.8892,4416.4,4416.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413135636,0.231,4416.4,4416.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413136024,3.2078,4416.3,4415.5,0.37603212]
["bitfinex-derivatives","ETHF0:USTF0",1759413136330,3.2078,4415.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413136524,0.8892,4415.4,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413136729,2.96622971,4415.7,4414.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413136930,0.231,4415.8,4415.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413137331,0.231,4416.4,4415.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413137529,0.231,4416.4,4416.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413137727,1.1202,4416.4,4416.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413138127,0.231,4416.4,4415.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759413138328,3.2078,4416.5,4416.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413138530,3.2078,4416.5,4416.4,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413138732,0.8892,4416.4,4416.3,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413139037,3.2078,4416.5,4416.4,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413139636,3.2078,4416.5,4416.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413139825,4.097,4416.5,4416.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413140734,4.6926,4416.5,4415.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413140934,4.6926,4416.5,4415.6,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1759413140935,0.8892,4416.4,4415.6,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1759413141135,0.231,4416.3,4415.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413141341,3.2078,4416.5,4416.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759413141532,3.2078,4416.5,4416.4,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413141932,4.097,4416.5,4416.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413142232,4.328,4417.1,4416.4,5.1107226]
["bitfinex-derivatives","ETHF0:USTF0",1759413142435,1.1202,4417.1,4416.9,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413143029,0.8892,4417.0,4416.9,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413143237,0.231,4417.1,4417.0,1.9029226]
["bitfinex-derivatives","ETHF0:USTF0",1759413143733,0.231,4417.1,4416.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1759413143734,1.1001,4417.1,4416.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1759413143930,1.1001,4417.1,4416.4,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1759413144136,0.231,4417.1,4417.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413145038,0.231,4417.1,4417.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759413145236,0.00187744,4417.4,4417.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759413145438,0.00187744,4417.4,4417.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413145639,0.00187744,4417.4,4417.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759413145640,0.00187744,4417.4,4417.3,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413146037,0.00187744,4417.4,4417.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413146537,0.8266,4417.3,4417.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759413146740,0.8266,4417.3,4417.1,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413146935,0.00187744,4417.4,4417.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413147140,0.00187744,4417.4,4417.3,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413147639,0.82847744,4417.4,4417.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413147833,0.82847744,4417.4,4417.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759413148041,0.82847744,4417.4,4417.3,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413148338,0.00187744,4417.4,4417.3,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413148535,0.00187744,4417.4,4417.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413149433,0.00187744,4417.4,4417.3,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413149635,3.2078,4418.7,4418.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1759413149840,3.2078,4418.7,4418.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413150039,4.0344,4418.7,4418.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413150234,4.0344,4418.7,4418.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413150439,0.8266,4418.6,4418.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413150631,0.82878882,4418.6,4418.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413151545,0.00218882,4418.6,4418.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413151843,0.00218882,4418.6,4418.3,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413152140,0.00218882,4418.6,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413152141,0.8266,4418.5,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413152349,0.8266,4418.5,4418.3,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413152842,0.00218882,4418.6,4418.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413153045,0.00218882,4418.6,4418.5,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413154941,1.98686338,4419.5,4418.5,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413154942,1.64096338,4419.5,4419.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759413155142,0.01167561,4419.5,4419.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413155639,0.8266,4419.4,4419.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413155845,0.8266,4419.4,4418.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759413156145,0.8266,4419.4,4419.2,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413156146,0.82869159,4419.4,4419.2,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413156644,0.82869159,4419.4,4419.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413157244,0.00209159,4419.4,4419.2,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413157445,0.8266,4419.3,4419.2,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413157639,0.8266,4419.3,4418.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413157844,0.8266,4419.3,4419.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413158245,0.8266,4419.3,4418.7,1.10969403]
["bitfinex-derivatives","ETHF0:USTF0",1759413158438,0.00209159,4419.4,4419.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413162052,3.2078,4420.5,4419.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413162247,0.8266,4420.4,4420.1,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413162447,3.5537,4420.5,4420.1,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413162644,3.5537,4420.5,4420.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413162848,0.8266,4420.4,4419.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1759413163045,0.00259,4420.4,4420.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413163247,0.00259,4420.4,4420.3,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413163449,0.00259,4420.4,4420.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413163746,0.82919,4420.4,4420.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759413163959,0.8266,4420.3,4420.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413164451,0.8266,4420.3,4420.2,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413164854,0.8266,4420.3,4419.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413165053,0.8266,4420.3,4419.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413165245,0.231,4420.3,4419.8,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413165445,2.88712241,4420.2,4419.5,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759413165657,2.88712241,4420.2,4418.0,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1759413165658,0.3459,4420.0,4419.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759413165844,0.3459,4420.0,4419.2,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413166151,2.92714624,4419.9,4419.0,4.2578226]
["bitfinex-derivatives","ETHF0:USTF0",1759413166352,0.8266,4419.4,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413166555,0.8266,4419.2,4418.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413166751,3.2078,4418.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413166953,0.8266,4418.8,4418.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413167249,0.231,4418.7,4418.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413167449,3.73277364,4418.8,4418.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413167650,0.8266,4418.6,4418.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413167849,0.8266,4418.6,4418.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413168051,0.231,4418.7,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413168253,0.3459,4418.5,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413168455,2.92062246,4418.6,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413168654,3.2078,4418.9,4418.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413168959,0.231,4418.8,4418.4,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413169153,0.231,4418.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413169454,0.3459,4419.0,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413169455,0.8266,4418.6,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413169755,0.8266,4418.4,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413169949,1.0576,4418.4,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413170463,4.066952,4418.4,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413170650,9.066952,4418.4,4418.3,0.00159711]
["bitfinex-derivatives","ETHF0:USTF0",1759413171050,0.3459,4418.0,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413171258,3.2078,4417.8,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413171453,0.8266,4417.7,4417.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413171760,0.3459,4417.5,4417.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413171960,0.231,4417.4,4417.1,1.0500226]
["bitfinex-derivatives","ETHF0:USTF0",1759413172163,0.8266,4417.3,4417.1,1.05213328]
["bitfinex-derivatives","ETHF0:USTF0",1759413172354,0.8266,4417.2,4417.1,1.05213328]
["bitfinex-derivatives","ETHF0:USTF0",1759413172661,0.8266,4417.2,4417.1,0.00211068]
["bitfinex-derivatives","ETHF0:USTF0",1759413172858,3.80945662,4417.2,4417.1,0.00211068]
["bitfinex-derivatives","ETHF0:USTF0",1759413173162,1.0576,4417.2,4417.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759413173360,0.8266,4417.2,4417.1,1.9267226]
["bitfinex-derivatives","ETHF0:USTF0",1759413173559,1.0576,4417.2,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413173754,0.3459,4417.0,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413174058,2.89472719,4416.9,4416.4,4.26001212]
["bitfinex-derivatives","ETHF0:USTF0",1759413174259,0.3333,4416.5,4416.4,3.20998952]
["bitfinex-derivatives","ETHF0:USTF0",1759413174462,1.212,4416.5,4416.4,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1759413175263,0.8787,4416.5,4416.4,0.88088952]
["bitfinex-derivatives","ETHF0:USTF0",1759413175461,0.231,4416.5,4416.4,1.93091212]
["bitfinex-derivatives","ETHF0:USTF0",1759413175861,0.231,4416.5,4416.4,5.13871212]
["bitfinex-derivatives","ETHF0:USTF0",1759413176162,1.3743,4416.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413176361,0.8787,4415.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413176658,1.212,4415.0,4414.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413176870,0.8787,4414.8,4413.7,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759413177058,0.8787,4414.6,4413.7,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759413177361,0.8787,4414.4,4413.7,4.08902848]
["bitfinex-derivatives","ETHF0:USTF0",1759413177563,0.8787,4414.4,4413.7,0.88122848]
["bitfinex-derivatives","ETHF0:USTF0",1759413177763,3.01056254,4414.3,4413.7,0.88122848]
["bitfinex-derivatives","ETHF0:USTF0",1759413178469,3.88926254,4414.3,4413.7,0.88122848]
["bitfinex-derivatives","ETHF0:USTF0",1759413178860,35.56,4414.2,4413.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413179155,2.94697985,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413179359,0.00277378,4414.2,4414.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413179558,3.2078,4415.1,4414.1,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1759413179757,0.151,4415.0,4414.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759413180066,0.151,4415.0,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413180263,1.0297,4415.0,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413180562,0.00200754,4415.0,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413180870,0.231,4414.9,4414.8,0.11933201]
["bitfinex-derivatives","ETHF0:USTF0",1759413181173,1.1097,4414.9,4414.8,0.11933201]
["bitfinex-derivatives","ETHF0:USTF0",1759413181374,0.231,4414.9,4414.8,6.99803201]
["bitfinex-derivatives","ETHF0:USTF0",1759413181874,4.00105775,4414.9,4414.8,6.11933201]
["bitfinex-derivatives","ETHF0:USTF0",1759413182568,9.00105775,4414.9,4414.8,5.9144529]
["bitfinex-derivatives","ETHF0:USTF0",1759413182866,8.12235775,4414.9,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413183070,35.568,4414.8,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413183258,2.89135775,4414.9,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413183567,2.95783283,4414.7,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413183761,2.95783283,4414.9,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413183958,35.338,4414.6,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413184160,2.91679104,4414.9,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413184368,2.91679104,4414.6,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413184661,2.91679104,4414.7,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413184860,0.231,4414.8,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413185068,2.96269921,4414.7,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413185267,2.96269921,4414.7,4414.6,0.77760425]
["bitfinex-derivatives","ETHF0:USTF0",1759413185268,7.96269921,4414.7,4414.6,0.77760425]
["bitfinex-derivatives","ETHF0:USTF0",1759413185466,43.53569921,4414.7,4414.6,0.77760425]
["bitfinex-derivatives","ETHF0:USTF0",1759413185663,40.573,4414.7,4414.6,0.77760425]
["bitfinex-derivatives","ETHF0:USTF0",1759413185863,43.48887217,4414.7,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413186166,2.91587217,4414.7,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413186365,35.343,4414.6,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413186570,35.574,4414.6,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413186763,38.48987217,4414.6,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413186967,47.29287217,4414.6,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413187163,52.29287217,4414.6,4414.5,0.07493281]
["bitfinex-derivatives","ETHF0:USTF0",1759413188369,52.29287217,4414.6,4414.5,0.95363281]
["bitfinex-derivatives","ETHF0:USTF0",1759413188569,47.29287217,4414.6,4414.5,0.95363281]
["bitfinex-derivatives","ETHF0:USTF0",1759413188765,11.71887217,4414.6,4414.5,0.95363281]
["bitfinex-derivatives","ETHF0:USTF0",1759413188965,47.29687217,4414.6,4414.5,0.95363281]
["bitfinex-derivatives","ETHF0:USTF0",1759413189169,11.71887217,4414.6,4414.5,0.95363281]
["bitfinex-derivatives","ETHF0:USTF0",1759413189367,47.29687217,4414.6,4414.5,0.95363281]
["bitfinex-derivatives","ETHF0:USTF0",1759413189670,47.29687217,4414.6,4414.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413189977,3.2078,4414.1,4414.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413190272,6.42825193,4414.1,4414.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413190466,6.19725193,4414.1,4414.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413190970,6.42825193,4414.1,4414.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413191660,6.42825193,4414.1,4414.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413192167,6.19725193,4414.1,4414.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413192368,12.0108,4414.6,4414.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413192576,3.2078,4414.6,4414.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413192773,3.4388,4414.6,4414.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413194264,0.00200754,4415.0,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413194466,0.231,4414.9,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413194964,0.00200754,4415.0,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413195166,0.231,4414.9,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413195376,2.92856115,4414.8,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413195568,0.231,4414.7,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413196074,3.20026772,4414.7,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413196673,2.96926772,4414.7,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413197175,2.96444936,4414.9,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413197478,0.00200754,4415.0,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413198970,2.93104183,4414.9,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413199477,0.00200754,4415.0,4414.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413200667,0.00200754,4415.0,4414.8,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759413200870,4.83708777,4416.3,4416.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413201072,3.2078,4416.3,4416.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413201280,2.89084282,4416.4,4416.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413201482,6.09864282,4416.9,4416.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413201483,3.2078,4416.9,4416.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759413201667,3.2078,4416.9,4416.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413201976,2.90342235,4416.8,4416.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413203776,3.21059364,4416.9,4416.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759413204171,3.21059364,4416.9,4416.6,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759413204377,0.00279364,4416.9,4416.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413204574,0.00279364,4416.9,4416.8,4.52102]
["bitfinex-derivatives","ETHF0:USTF0",1759413204875,0.00279364,4416.9,4416.8,4.52302718]
["bitfinex-derivatives","ETHF0:USTF0",1759413205081,1.62928777,4418.1,4417.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413205281,4.83708777,4418.5,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413205484,2.98903685,4418.4,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413205683,3.2078,4418.5,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413206077,3.20973163,4418.5,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413206683,0.00193163,4418.5,4418.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413206883,0.00193163,4418.5,4418.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413208273,6.65972775,4419.5,4418.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413208274,3.2078,4419.5,4418.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413208479,3.2078,4419.5,4419.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413209377,3.21025633,4419.5,4419.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413211175,0.00245633,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413211373,0.00245633,4419.5,4419.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413213484,0.00245633,4419.5,4419.3,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413213674,0.00245633,4419.5,4419.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413214185,1.83221577,4420.4,4420.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413214389,1.83221577,4420.4,4420.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413214579,3.2078,4421.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413214580,3.2078,4421.3,4421.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413215086,2.92416376,4421.2,4421.1,0.90759017]
["bitfinex-derivatives","ETHF0:USTF0",1759413215484,7.92416376,4421.2,4421.1,0.00169017]
["bitfinex-derivatives","ETHF0:USTF0",1759413215684,7.92416376,4421.2,4420.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759413215881,3.2078,4420.5,4420.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759413216385,2.91754983,4420.4,4420.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759413216580,2.91754983,4420.4,4420.0,0.22244442]
["bitfinex-derivatives","ETHF0:USTF0",1759413217682,7.91754983,4420.4,4420.0,0.00254442]
["bitfinex-derivatives","ETHF0:USTF0",1759413217984,7.91754983,4420.4,4419.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413218180,3.2078,4419.6,4419.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413218581,3.2078,4419.1,4419.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413218780,3.2078,4419.1,4419.0,0.36982742]
["bitfinex-derivatives","ETHF0:USTF0",1759413218979,11.38356678,4419.1,4419.0,0.00292742]
["bitfinex-derivatives","ETHF0:USTF0",1759413219586,6.38356678,4419.1,4419.0,0.00292742]
["bitfinex-derivatives","ETHF0:USTF0",1759413219976,6.20021669,4419.1,4419.0,1.27572742]
["bitfinex-derivatives","ETHF0:USTF0",1759413221283,3.2078,4419.8,4419.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413221689,2.88797392,4419.7,4419.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413222286,7.88797392,4419.7,4419.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413222486,3.2078,4419.2,4419.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413222781,3.2078,4419.2,4419.0,0.36982742]
["bitfinex-derivatives","ETHF0:USTF0",1759413222782,6.14435726,4419.2,4419.0,0.00292742]
["bitfinex-derivatives","ETHF0:USTF0",1759413223688,6.14435726,4419.2,4419.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413223987,6.14435726,4419.2,4419.0,0.00292742]
["bitfinex-derivatives","ETHF0:USTF0",1759413224588,5.0,4419.1,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413224887,0.18307433,4420.0,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413224888,3.2078,4418.2,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413225681,6.10045515,4418.2,4418.1,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1759413225878,11.10045515,4418.2,4418.1,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1759413226283,11.10045515,4418.2,4416.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413226284,0.6605,4418.1,4416.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413226583,0.6605,4418.1,4415.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413226584,0.6605,4416.9,4415.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413226787,3.2078,4416.5,4415.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413227189,3.2078,4416.5,4416.0,0.3685588]
["bitfinex-derivatives","ETHF0:USTF0",1759413227395,2.93477824,4416.4,4416.0,0.3685588]
["bitfinex-derivatives","ETHF0:USTF0",1759413227789,3.59527824,4416.4,4416.0,0.3685588]
["bitfinex-derivatives","ETHF0:USTF0",1759413228091,3.2078,4416.5,4416.0,0.3685588]
["bitfinex-derivatives","ETHF0:USTF0",1759413228294,3.2078,4416.5,4416.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413228588,3.2078,4417.0,4416.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413228794,3.2078,4417.7,4417.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413228988,3.20953682,4418.2,4417.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413229292,3.20953682,4418.2,4417.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413229293,2.87828421,4418.0,4417.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413229482,2.87828421,4418.1,4418.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759413229683,3.20953682,4418.2,4418.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759413229890,3.20953682,4418.2,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413230893,0.00173682,4418.2,4418.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413231805,0.00173682,4418.2,4418.1,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759413237090,1.62928777,4419.7,4419.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759413237391,2.94933939,4419.7,4419.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413237799,4.57862716,4419.9,4419.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413237800,2.94933939,4419.8,4419.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413237992,3.2078,4419.5,4419.1,0.88221897]
["bitfinex-derivatives","ETHF0:USTF0",1759413238191,3.2078,4419.5,4419.1,0.00191897]
["bitfinex-derivatives","ETHF0:USTF0",1759413238393,3.2078,4419.5,4419.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413238886,3.2078,4419.5,4419.1,0.00191897]
["bitfinex-derivatives","ETHF0:USTF0",1759413239086,3.2078,4419.5,4419.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413240190,3.2078,4419.5,4419.1,0.00191897]
["bitfinex-derivatives","ETHF0:USTF0",1759413240397,0.00177208,4419.8,4419.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759413240600,0.00177208,4419.8,4419.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413240893,2.96276769,4419.7,4419.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413241300,0.00177208,4419.8,4419.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413241597,0.00177208,4419.8,4419.6,0.87778021]
["bitfinex-derivatives","ETHF0:USTF0",1759413241793,0.00177208,4419.8,4419.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759413242194,0.00177208,4419.8,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413243399,0.00177208,4419.8,4419.1,0.00191897]
["bitfinex-derivatives","ETHF0:USTF0",1759413243801,0.00177208,4419.8,4419.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413244300,2.92133366,4419.7,4419.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413244496,2.92133366,4419.7,4419.1,0.88221897]
["bitfinex-derivatives","ETHF0:USTF0",1759413244695,1.63105985,4419.8,4419.1,0.88221897]
["bitfinex-derivatives","ETHF0:USTF0",1759413244896,1.63105985,4419.8,4419.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413244897,0.00177208,4419.8,4419.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413245806,0.00177208,4419.8,4419.7,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759413246303,0.00177208,4419.8,4419.7,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759413246492,0.17782699,4420.8,4419.7,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759413246698,3.2078,4421.1,4420.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413246898,3.2078,4421.1,4421.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759413247704,3.20975497,4421.1,4421.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759413247906,3.20975497,4421.1,4420.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759413247907,11.17262648,4421.1,4420.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759413248100,0.9015,4420.4,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413248299,0.9015,4420.4,4419.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759413248300,1.2656,4420.0,4419.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759413248610,2.93771298,4419.9,4419.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759413249197,2.93771298,4419.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413249198,0.9015,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413250098,0.9015,4419.8,4419.1,0.88221897]
["bitfinex-derivatives","ETHF0:USTF0",1759413250298,4.83708777,4420.1,4419.1,0.88221897]
["bitfinex-derivatives","ETHF0:USTF0",1759413250702,3.2078,4420.1,4419.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413251108,2.02275885,4420.9,4419.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413251109,3.2078,4421.3,4420.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413251412,3.2078,4421.3,4420.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413251595,3.2078,4421.3,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413251596,3.2078,4421.3,4420.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413252001,0.9015,4421.6,4420.6,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1759413252196,0.9015,4421.6,4420.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413252396,0.9015,4421.6,4421.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759413252605,3.2078,4421.9,4421.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759413252809,3.2078,4421.9,4421.0,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759413253007,3.2078,4421.9,4421.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413253310,3.85858589,4421.8,4421.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413253697,0.9015,4421.8,4421.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413253903,0.90423177,4421.8,4421.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413257602,2.96407506,4421.7,4421.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413257799,0.9015,4421.6,4420.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759413258005,0.9015,4421.4,4420.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413258305,4.1093,4421.4,4420.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413258999,4.1093,4421.4,4420.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413259000,0.9015,4421.2,4420.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413259301,0.9015,4421.2,4420.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413260113,0.9015,4421.2,4420.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413260507,0.9015,4421.2,4420.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413260710,0.9015,4421.2,4420.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413260909,3.2078,4421.4,4420.6,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1759413261206,3.2078,4421.4,4420.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413261609,0.00273177,4421.8,4421.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759413261818,0.00273177,4421.8,4421.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413262111,3.2078,4421.5,4420.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413262314,0.9015,4421.4,4420.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759413263117,0.9015,4421.4,4420.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759413263417,3.2078,4421.5,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413263616,4.1219,4421.5,4420.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759413264619,0.00273177,4421.8,4420.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759413264620,0.851,4421.7,4420.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759413265012,3.5585,4421.5,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413265508,0.851,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413265713,2.97159077,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413266209,0.851,4421.4,4420.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759413266517,3.5585,4421.5,4420.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759413267323,0.851,4421.4,4420.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759413267522,0.851,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413267819,0.851,4421.4,4420.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413268027,0.851,4421.4,4421.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413268331,0.00273177,4421.8,4421.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413268828,0.851,4421.7,4421.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413269017,0.851,4421.7,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413269218,0.851,4421.4,4420.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413269820,0.851,4421.2,4420.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413270220,0.851,4420.9,4420.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413270423,2.48028777,4420.9,4420.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413270624,4.60022291,4420.8,4420.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413270821,3.2078,4420.5,4419.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413271022,0.851,4420.4,4419.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413271224,3.73486914,4420.4,4419.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413271724,3.2078,4420.5,4419.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413272224,3.2078,4420.5,4420.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759413272430,4.0588,4420.5,4420.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759413272722,0.851,4420.4,4420.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413273230,0.851,4420.4,4419.6,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759413273424,0.851,4420.4,4419.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413273628,2.94167873,4420.3,4419.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413273936,3.2078,4420.5,4419.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413274131,3.2078,4420.5,4419.6,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1759413274423,0.851,4420.4,4419.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413274824,3.2078,4420.5,4419.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413275024,3.2078,4420.5,4420.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759413275630,3.2078,4420.5,4420.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413276224,3.2078,4420.5,4419.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759413276225,0.851,4420.4,4419.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759413276431,3.2078,4420.5,4420.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413276625,1.62928777,4420.8,4420.3,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1759413276922,1.62928777,4421.3,4420.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413277324,1.62928777,4421.4,4420.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1759413277524,3.2078,4421.5,4421.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759413277725,1.62928777,4421.7,4421.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413277929,0.851,4421.7,4420.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413278321,2.93778609,4421.6,4420.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413278522,2.83098777,4421.5,4420.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413279321,1.62928777,4421.4,4420.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413280030,2.48028777,4421.5,4420.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413280234,1.62928777,4421.4,4420.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413280726,0.851,4421.5,4420.7,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1759413280932,0.851,4421.5,4420.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413281129,0.851,4421.5,4421.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759413281337,1.62928777,4421.6,4421.1,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1759413281521,1.62928777,4421.6,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413281726,0.3507,4421.5,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413281932,0.851,4421.4,4420.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413282123,2.48028777,4421.4,4420.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413282326,1.62928777,4421.3,4420.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413282534,1.62928777,4421.4,4421.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413282832,0.00273177,4421.8,4421.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413283738,0.00273177,4421.8,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413284035,0.00273177,4421.8,4421.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413284733,0.00273177,4421.8,4421.7,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413284928,2.48028777,4422.9,4422.3,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759413285131,0.851,4422.9,4422.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413285527,2.48028777,4422.9,4422.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413285929,2.48319997,4422.9,4422.1,1.29008172]
["bitfinex-derivatives","ETHF0:USTF0",1759413286129,0.8539122,4422.9,4422.1,0.88325172]
["bitfinex-derivatives","ETHF0:USTF0",1759413286631,0.3507,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413286834,0.851,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413287228,0.851,4422.4,4422.1,0.88325172]
["bitfinex-derivatives","ETHF0:USTF0",1759413287736,0.851,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413287936,1.62928777,4422.6,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413288128,0.851,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413288330,0.851,4422.5,4422.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413288533,0.851,4422.4,4422.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413288734,0.851,4422.8,4422.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413289735,0.851,4422.8,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413290537,3.2107122,4422.9,4422.1,0.88325172]
["bitfinex-derivatives","ETHF0:USTF0",1759413290538,0.851,4422.6,4422.1,0.88325172]
["bitfinex-derivatives","ETHF0:USTF0",1759413290728,0.851,4422.8,4422.1,0.88325172]
["bitfinex-derivatives","ETHF0:USTF0",1759413291136,2.90704968,4422.7,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413291337,0.3507,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413291538,0.851,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413291730,0.851,4422.5,4422.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413292129,0.851,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413292330,0.851,4422.5,4422.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413292532,4.0617122,4422.9,4422.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413292829,1.62928777,4422.7,4422.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759413293230,0.3507,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413293630,0.851,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413294037,0.8491,4422.4,4422.1,0.89015172]
["bitfinex-derivatives","ETHF0:USTF0",1759413294236,0.3507,4422.5,4422.1,0.89015172]
["bitfinex-derivatives","ETHF0:USTF0",1759413294540,0.8491,4422.4,4422.1,0.89015172]
["bitfinex-derivatives","ETHF0:USTF0",1759413294732,0.3507,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413295337,4.0569,4422.3,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413295534,5.68618777,4422.3,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413296038,3.7307111,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413296535,2.46851411,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413297941,0.8491,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413298941,3.77421347,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413299742,8.77421347,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413300443,3.77421347,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413300941,0.8491,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413302346,2.46940289,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413302737,0.8491,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413303639,0.8491,4422.2,4422.1,0.89015172]
["bitfinex-derivatives","ETHF0:USTF0",1759413303839,1.97100289,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413303840,0.8491,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413304150,0.8491,4422.6,4422.1,0.89015172]
["bitfinex-derivatives","ETHF0:USTF0",1759413304438,0.8491,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413304644,1.98650289,4422.5,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413304845,0.8491,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413305340,2.46940289,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413305942,1.62030289,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413306336,2.46940289,4422.3,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413306544,0.8491,4422.2,4422.1,0.89015172]
["bitfinex-derivatives","ETHF0:USTF0",1759413306743,2.46940289,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413306938,1.62030289,4422.4,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413307145,0.8491,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413308244,2.46940289,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413309546,3.76507395,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413310049,0.8491,4422.2,4422.1,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1759413310947,7.9790976,4422.2,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413311142,0.8491,4421.6,4421.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759413311344,1.62488329,4421.8,4421.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759413311744,1.62488329,4421.8,4421.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759413311950,0.8491,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413312247,2.4744599,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413313049,2.4744599,4421.7,4421.6,0.89060444]
["bitfinex-derivatives","ETHF0:USTF0",1759413313445,2.4744599,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413314550,0.8491,4421.7,4421.6,0.89060444]
["bitfinex-derivatives","ETHF0:USTF0",1759413314751,1.6253599,4421.8,4421.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759413315053,0.8491,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413315348,1.62538219,4421.7,4421.6,0.89060444]
["bitfinex-derivatives","ETHF0:USTF0",1759413315547,2.47448219,4421.7,4421.6,0.89060444]
["bitfinex-derivatives","ETHF0:USTF0",1759413315746,2.47448219,4421.7,4421.6,4.09840444]
["bitfinex-derivatives","ETHF0:USTF0",1759413315947,2.47448219,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413316349,3.61458219,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413316651,3.61458219,4421.7,4421.6,0.56040444]
["bitfinex-derivatives","ETHF0:USTF0",1759413316839,3.61458219,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413317045,1.9892,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413317838,4.97895851,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413319848,1.9892,4421.7,4421.6,0.56040444]
["bitfinex-derivatives","ETHF0:USTF0",1759413320049,1.9892,4421.7,4421.6,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1759413321248,4.01490305,4421.7,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413321553,1.9892,4420.6,4420.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1759413321750,1.62536098,4421.0,4420.5,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759413322054,1.62536098,4421.0,4420.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759413322055,1.4314,4421.0,4420.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759413322351,1.9892,4421.0,4420.9,2.03595842]
["bitfinex-derivatives","ETHF0:USTF0",1759413322648,1.62536098,4421.1,4420.9,2.03595842]
["bitfinex-derivatives","ETHF0:USTF0",1759413322852,0.5823,4421.3,4421.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759413323053,1.9892,4421.3,4421.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759413323248,1.9892,4421.3,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413323249,0.5455,4421.0,4420.9,0.57145842]
["bitfinex-derivatives","ETHF0:USTF0",1759413323455,1.9443,4421.0,4420.9,0.57145842]
["bitfinex-derivatives","ETHF0:USTF0",1759413324355,1.9443,4421.0,4420.9,1.39665842]
["bitfinex-derivatives","ETHF0:USTF0",1759413324855,2.2814,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413325152,1.9443,4421.0,4420.9,1.94965842]
["bitfinex-derivatives","ETHF0:USTF0",1759413325553,0.5455,4421.0,4420.9,1.94965842]
["bitfinex-derivatives","ETHF0:USTF0",1759413325853,1.9711,4421.0,4420.9,0.57005842]
["bitfinex-derivatives","ETHF0:USTF0",1759413327049,2.3082,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413327443,3.93356098,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413327849,2.3082,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413328352,3.93310731,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413328545,2.3082,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413328752,5.19820557,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413329754,10.38303467,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413330150,5.38303467,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413330354,0.8452,4421.0,4420.9,0.82915842]
["bitfinex-derivatives","ETHF0:USTF0",1759413330748,1.62398064,4421.2,4420.9,4.03695842]
["bitfinex-derivatives","ETHF0:USTF0",1759413330950,0.17629075,4421.5,4421.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759413331149,0.8452,4421.4,4420.9,3.21035842]
["bitfinex-derivatives","ETHF0:USTF0",1759413331350,0.51339075,4421.5,4420.9,3.21035842]
["bitfinex-derivatives","ETHF0:USTF0",1759413331649,0.8452,4421.4,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413331847,1.62398064,4421.3,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413332150,0.8452,4421.2,4420.9,0.82915842]
["bitfinex-derivatives","ETHF0:USTF0",1759413332847,1.62398064,4421.4,4420.9,0.82915842]
["bitfinex-derivatives","ETHF0:USTF0",1759413333053,0.8452,4421.3,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413333458,0.8452,4421.3,4421.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413333750,0.3371,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413333953,1.1823,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413334150,4.15801418,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413334554,5.78199482,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413334754,4.15801418,4421.0,4420.9,0.00255842]
["bitfinex-derivatives","ETHF0:USTF0",1759413337058,0.8452,4420.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413337256,0.8452,4420.2,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413337455,1.62440327,4420.3,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413337657,0.8452,4420.2,4419.4,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1759413337948,0.8452,4420.2,4419.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413338754,0.8452,4420.2,4419.6,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1759413339056,0.8452,4420.2,4420.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413339356,1.62440327,4420.4,4420.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413339559,0.8452,4420.6,4420.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413339754,0.8452,4420.6,4420.0,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1759413339947,0.8452,4420.6,4420.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413340261,0.8452,4420.6,4420.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413340457,0.8452,4420.6,4420.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413340657,0.8452,4420.6,4420.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413340858,1.62440327,4420.9,4420.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413341055,0.8452,4421.0,4420.5,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1759413341359,1.62440327,4421.2,4420.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413341962,0.8452,4421.1,4420.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413342257,1.62440327,4421.2,4420.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413342457,1.62440327,4421.3,4421.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759413342759,2.46960327,4421.4,4421.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413342956,0.8452,4421.2,4421.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413343162,1.62440327,4421.3,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413343658,0.8452,4421.2,4421.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759413343855,1.62440327,4421.3,4421.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413344558,2.46960327,4421.3,4421.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413345058,2.46960327,4421.3,4421.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413345456,0.8452,4421.2,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413345655,2.46960327,4421.2,4420.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413346156,1.62440327,4421.1,4420.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413346350,2.46960327,4421.1,4420.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413346555,1.9987,4421.0,4420.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759413347055,1.1535,4420.4,4420.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413347261,1.9987,4420.4,4420.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759413347660,1.62440327,4420.8,4420.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759413347856,3.62310327,4420.8,4420.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759413348054,1.62440327,4420.8,4420.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759413348363,2.46960327,4421.6,4421.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759413348660,1.62440327,4421.6,4421.3,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759413348861,1.62440327,4421.6,4421.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759413349459,3.62310327,4421.6,4421.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759413349655,0.5731,4421.1,4421.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759413349855,1.6483,4421.1,4421.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759413350059,1.6483,4421.1,4421.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759413350463,2.2287,4421.1,4421.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759413350656,0.5731,4420.7,4420.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759413350856,0.23,4420.7,4420.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759413351060,0.23,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413351262,1.0752,4420.7,4420.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413351561,0.23,4420.7,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413351764,0.23,4420.7,4419.5,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759413351765,1.96145074,4420.5,4419.5,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759413351961,0.8452,4420.0,4419.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413352263,0.23,4419.9,4419.5,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413352662,0.23,4419.9,4419.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413352858,0.23,4419.9,4419.5,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413353171,0.8452,4420.4,4420.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759413353360,1.0752,4420.3,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413353754,1.0752,4420.3,4420.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759413354159,0.23,4420.2,4420.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413356366,0.23,4420.2,4420.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759413357363,2.19220967,4420.7,4420.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759413357564,3.87080967,4420.7,4420.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413357970,0.5673,4420.2,4420.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759413358170,0.7973,4420.2,4420.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759413358471,0.23,4420.2,4420.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759413358864,2.2459,4420.2,4420.1,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759413359066,2.0159,4419.6,4419.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759413359269,2.24755867,4419.6,4419.5,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759413360069,2.24755867,4419.6,4419.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759413360773,0.00165867,4419.6,4419.5,10.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759413361074,0.00165867,4419.6,4419.5,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759413361463,0.56895867,4419.6,4419.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759413361863,2.01755867,4419.6,4419.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759413362067,0.00165867,4419.6,4419.5,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759413362268,0.23165867,4419.6,4419.5,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1759413362468,1.67755867,4419.6,4419.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759413362974,2.24755867,4419.6,4419.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759413363272,2.0159,4419.5,4419.4,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1759413363468,2.3595,4419.5,4419.4,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1759413364066,2.0159,4419.5,4419.4,1.41269896]
["bitfinex-derivatives","ETHF0:USTF0",1759413364875,2.3595,4419.5,4419.4,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1759413365474,2.5895,4419.5,4419.4,0.00199896]
["bitfinex-derivatives","ETHF0:USTF0",1759413366667,2.0159,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413366870,2.2459,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413367077,2.2459,4418.6,4418.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759413367477,0.3436,4418.5,4418.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413367675,2.0159,4418.3,4418.2,0.00214131]
["bitfinex-derivatives","ETHF0:USTF0",1759413367869,2.0159,4418.3,4417.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759413367870,0.8786,4417.9,4416.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413368072,0.3436,4417.5,4416.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413368275,0.23,4417.4,4416.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413368476,0.8786,4417.4,4416.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413368770,0.3436,4417.0,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413369080,1.1086,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413369578,9.17536627,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413371474,44.48936627,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413371678,0.8786,4416.9,4416.8,0.85884209]
["bitfinex-derivatives","ETHF0:USTF0",1759413371978,1.1086,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413372175,0.8786,4416.9,4416.8,0.85884209]
["bitfinex-derivatives","ETHF0:USTF0",1759413372477,1.1086,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413372673,4.06904787,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413373177,9.06904787,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413373576,8.83904787,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413373878,44.38804787,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413375673,44.39204787,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413375868,3.83904787,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413376470,3.2078,4417.1,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413376674,0.23,4417.0,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413376882,0.3436,4417.5,4417.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759413376883,0.8786,4417.5,4417.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759413377078,0.23,4417.4,4417.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759413377282,0.8786,4417.3,4417.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759413377482,0.8786,4417.1,4416.8,0.85884209]
["bitfinex-derivatives","ETHF0:USTF0",1759413377679,0.8786,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413378177,4.05359612,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413379781,4.05359612,4416.9,4416.8,0.85884209]
["bitfinex-derivatives","ETHF0:USTF0",1759413379782,0.8786,4416.9,4416.8,0.85884209]
["bitfinex-derivatives","ETHF0:USTF0",1759413379974,0.23,4416.9,4416.8,0.85884209]
["bitfinex-derivatives","ETHF0:USTF0",1759413380478,4.0864,4417.6,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413380678,0.8786,4417.4,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413380882,0.23,4417.3,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413381084,0.8786,4417.2,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413381282,1.1086,4417.1,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413381680,0.23,4417.1,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413381883,0.8786,4417.0,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413382289,0.8786,4417.4,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413382479,0.23,4417.3,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413382679,0.8786,4417.3,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413382879,0.23,4417.2,4416.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759413383085,1.0797,4417.2,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413383881,0.8497,4417.1,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413384385,0.7843,4417.1,4416.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413384682,0.7843,4417.1,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413385385,0.23,4417.2,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413385386,0.7843,4417.4,4416.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413385588,0.23,4417.3,4416.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413385884,0.7843,4417.0,4416.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413387279,0.23,4417.0,4416.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413387685,1.0143,4417.0,4416.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413388081,0.7843,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413388786,1.8741,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413388988,2.1041,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413389682,1.8741,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413389886,2.1041,4416.9,4416.8,0.56744209]
["bitfinex-derivatives","ETHF0:USTF0",1759413390279,0.5584,4416.9,4416.8,1.89934209]
["bitfinex-derivatives","ETHF0:USTF0",1759413390487,1.8741,4416.9,4416.8,1.89934209]
["bitfinex-derivatives","ETHF0:USTF0",1759413390683,2.1041,4416.9,4416.8,1.36714209]
["bitfinex-derivatives","ETHF0:USTF0",1759413390882,1.8741,4416.9,4416.8,1.36714209]
["bitfinex-derivatives","ETHF0:USTF0",1759413391189,2.1041,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413391483,2.1041,4416.9,4416.8,0.56744209]
["bitfinex-derivatives","ETHF0:USTF0",1759413391484,1.8741,4416.9,4416.8,0.56744209]
["bitfinex-derivatives","ETHF0:USTF0",1759413391688,2.1041,4416.9,4416.8,0.56744209]
["bitfinex-derivatives","ETHF0:USTF0",1759413392687,2.1041,4416.9,4416.8,1.36714209]
["bitfinex-derivatives","ETHF0:USTF0",1759413392893,2.1041,4416.9,4416.8,0.56744209]
["bitfinex-derivatives","ETHF0:USTF0",1759413393094,2.1041,4416.9,4416.8,1.89934209]
["bitfinex-derivatives","ETHF0:USTF0",1759413393493,2.1041,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413393682,2.1041,4416.9,4416.8,0.56744209]
["bitfinex-derivatives","ETHF0:USTF0",1759413393991,2.1041,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413394599,5.00013841,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413394985,6.62351812,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413395187,5.00013841,4416.9,4416.8,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1759413395894,10.00013841,4416.9,4416.8,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759413396295,12.02289726,4416.9,4416.8,4.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759413396498,12.02289726,4416.9,4415.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413396794,0.5584,4415.6,4415.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413397095,2.1041,4415.6,4415.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413397290,1.8741,4416.1,4416.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759413397597,2.10682597,4416.1,4416.0,1.89939058]
["bitfinex-derivatives","ETHF0:USTF0",1759413398192,0.00272597,4416.1,4416.0,2.20939058]
["bitfinex-derivatives","ETHF0:USTF0",1759413398501,0.23272597,4416.1,4416.0,2.20939058]
["bitfinex-derivatives","ETHF0:USTF0",1759413398893,2.10682597,4416.1,4416.0,0.56749058]
["bitfinex-derivatives","ETHF0:USTF0",1759413399200,2.10682597,4416.1,4416.0,1.36719058]
["bitfinex-derivatives","ETHF0:USTF0",1759413399391,2.10682597,4416.1,4416.0,0.56749058]
["bitfinex-derivatives","ETHF0:USTF0",1759413399593,2.10682597,4416.1,4416.0,0.00199058]
["bitfinex-derivatives","ETHF0:USTF0",1759413399794,45.34754339,4416.1,4416.0,0.00199058]
["bitfinex-derivatives","ETHF0:USTF0",1759413399998,0.5584,4414.8,4414.7,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759413400198,0.7884,4414.8,4414.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413400398,0.23,4414.8,4414.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413400902,0.23,4414.8,4414.7,0.8022844]
["bitfinex-derivatives","ETHF0:USTF0",1759413401803,0.23,4414.8,4414.7,4.0100844]
["bitfinex-derivatives","ETHF0:USTF0",1759413402900,0.23,4414.8,4414.7,3.2103844]
["bitfinex-derivatives","ETHF0:USTF0",1759413403490,0.23,4414.8,4414.7,4.0100844]
["bitfinex-derivatives","ETHF0:USTF0",1759413403891,0.23,4414.8,4414.7,5.1077844]
["bitfinex-derivatives","ETHF0:USTF0",1759413404095,1.5727,4414.8,4414.7,5.1077844]
["bitfinex-derivatives","ETHF0:USTF0",1759413404299,2.1041,4414.8,4414.7,1.8999844]
["bitfinex-derivatives","ETHF0:USTF0",1759413404794,2.1041,4414.8,4413.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413404795,0.7843,4414.7,4413.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413404994,0.7843,4414.1,4413.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413405199,3.2078,4414.2,4413.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413405200,0.23,4414.0,4413.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413405408,1.0143,4414.0,4413.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413405605,0.7843,4413.9,4413.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413405798,0.7843,4413.9,4413.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413406908,3.9921,4414.2,4413.7,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1759413407205,0.23,4414.1,4414.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1759413407403,3.9921,4414.2,4414.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413407603,4.2221,4414.2,4414.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413408299,0.7843,4414.1,4413.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413408500,3.4378,4414.2,4413.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759413409102,3.4378,4414.2,4413.7,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1759413409304,3.4378,4414.2,4413.7,0.80185878]
["bitfinex-derivatives","ETHF0:USTF0",1759413409604,0.7843,4413.9,4413.7,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1759413409802,1.0143,4413.8,4413.7,0.80185878]
["bitfinex-derivatives","ETHF0:USTF0",1759413410007,3.68920049,4413.8,4413.7,0.80185878]
["bitfinex-derivatives","ETHF0:USTF0",1759413410304,1.0143,4413.8,4413.7,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1759413410602,1.0143,4413.8,4413.7,0.80185878]
["bitfinex-derivatives","ETHF0:USTF0",1759413410603,0.23,4413.8,4413.7,0.80185878]
["bitfinex-derivatives","ETHF0:USTF0",1759413410996,1.0143,4413.8,4413.7,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1759413411201,38.5548,4414.2,4413.7,0.80185878]
["bitfinex-derivatives","ETHF0:USTF0",1759413411202,3.2078,4414.2,4413.7,0.80185878]
["bitfinex-derivatives","ETHF0:USTF0",1759413411404,3.2078,4414.2,4413.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759413411405,1.8741,4414.0,4413.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759413411804,1.8741,4414.0,4413.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413411805,2.1041,4414.0,4413.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413412396,1.8741,4414.0,4413.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413412602,2.1041,4414.0,4413.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413413106,0.5584,4414.4,4414.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413413304,3.9921,4414.7,4414.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759413413499,3.2078,4414.7,4414.4,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413413808,3.2078,4414.7,4414.6,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413414105,3.9962,4414.7,4414.6,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413414501,0.23,4414.7,4414.6,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759413414803,3.2078,4415.2,4414.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413415110,3.741,4415.2,4415.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413415310,5.3379,4415.2,4415.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413415909,5.3379,4415.2,4415.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759413416110,5.1079,4415.2,4415.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759413416303,5.3379,4415.2,4415.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759413416504,0.7632,4415.2,4415.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413416700,3.2078,4415.7,4415.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413417508,0.7632,4415.7,4415.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413417710,0.00272597,4416.1,4415.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413417901,1.90282597,4416.1,4416.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759413418205,5.07601975,4416.1,4416.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759413418403,5.07601975,4416.1,4416.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759413418704,1.06422597,4416.1,4416.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413419009,0.23272597,4416.1,4416.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759413419211,0.00272597,4416.1,4416.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759413419510,0.23272597,4416.1,4416.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759413419704,0.23272597,4416.1,4416.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759413419906,0.00272597,4416.1,4416.0,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759413420208,0.23272597,4416.1,4416.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759413420409,1.80669927,4416.9,4416.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413420610,2.87529927,4416.9,4416.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413420805,1.0686,4416.9,4416.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413421203,0.23,4416.9,4416.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759413421407,4.0464,4416.7,4416.5,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1759413421705,4.00914534,4416.6,4416.5,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1759413421901,3.17054534,4416.6,4416.5,0.78747712]
["bitfinex-derivatives","ETHF0:USTF0",1759413422200,0.8404202,4416.9,4416.5,0.33587712]
["bitfinex-derivatives","ETHF0:USTF0",1759413422507,0.23,4416.8,4416.5,0.33587712]
["bitfinex-derivatives","ETHF0:USTF0",1759413423109,0.0018202,4416.9,4416.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413423310,0.23,4416.8,4416.5,0.33587712]
["bitfinex-derivatives","ETHF0:USTF0",1759413423511,1.0686,4416.8,4416.5,0.33587712]
["bitfinex-derivatives","ETHF0:USTF0",1759413423715,0.23,4416.7,4416.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413424210,0.8404202,4416.9,4416.5,0.33587712]
["bitfinex-derivatives","ETHF0:USTF0",1759413424399,0.0018202,4416.9,4416.5,0.33587712]
["bitfinex-derivatives","ETHF0:USTF0",1759413424600,0.23,4416.8,4416.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413424804,0.23,4416.8,4416.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759413425002,0.23,4416.8,4416.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413425208,0.8386,4416.8,4416.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413425403,0.8386,4416.8,4416.5,0.33587712]
["bitfinex-derivatives","ETHF0:USTF0",1759413425404,0.8386,4416.7,4416.5,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1759413425705,0.8386,4416.7,4416.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413425909,1.0686,4416.7,4416.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413426710,0.0018202,4416.9,4416.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413426910,0.23,4416.8,4416.5,0.33587712]
["bitfinex-derivatives","ETHF0:USTF0",1759413427214,0.23,4416.8,4416.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413427714,0.0018202,4416.9,4416.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413427914,0.0018202,4416.9,4416.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413429911,0.8404202,4416.9,4416.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413430214,0.8386,4416.8,4416.5,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1759413430410,0.8386,4416.6,4416.5,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1759413431909,3.0686,4416.6,4416.5,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1759413432409,3.0686,4416.6,4416.5,0.78747712]
["bitfinex-derivatives","ETHF0:USTF0",1759413433016,2.23,4416.6,4416.5,0.78747712]
["bitfinex-derivatives","ETHF0:USTF0",1759413433212,2.8386,4416.6,4416.5,0.78747712]
["bitfinex-derivatives","ETHF0:USTF0",1759413433417,3.0686,4416.6,4416.5,0.78747712]
["bitfinex-derivatives","ETHF0:USTF0",1759413434004,3.0686,4416.6,4416.5,1.12097712]
["bitfinex-derivatives","ETHF0:USTF0",1759413434005,2.0,4416.6,4416.5,1.12097712]
["bitfinex-derivatives","ETHF0:USTF0",1759413434211,2.23,4416.6,4416.5,1.12097712]
["bitfinex-derivatives","ETHF0:USTF0",1759413434610,2.0,4416.6,4416.5,6.12097712]
["bitfinex-derivatives","ETHF0:USTF0",1759413437409,0.0018202,4416.9,4416.5,6.35097712]
["bitfinex-derivatives","ETHF0:USTF0",1759413437614,0.0018202,4416.9,4416.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759413437813,3.2078,4418.3,4417.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413438111,3.2078,4418.3,4417.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759413438112,0.8386,4417.9,4417.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759413438307,0.3297,4418.0,4417.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759413438615,0.23,4417.8,4417.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759413438809,0.00199371,4417.8,4417.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413439017,0.76519371,4417.8,4417.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413439322,1.9001,4417.5,4417.4,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759413439815,0.23199371,4417.8,4417.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759413440013,0.53519371,4417.8,4417.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413440208,0.23199371,4417.8,4417.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413440515,0.00199371,4417.8,4417.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413441621,3.2078,4418.8,4418.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759413441822,3.741,4418.8,4418.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413442117,3.2078,4418.8,4418.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413442519,5.1079,4418.8,4418.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413442719,5.10969018,4418.8,4418.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413443019,3.20959018,4418.8,4418.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413443209,0.00179018,4418.8,4418.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759413445924,1.3434,4419.8,4419.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759413446124,1.5734,4419.8,4419.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759413446324,2.0892,4419.8,4419.7,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759413446624,2.0892,4419.8,4419.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759413446923,2.0911039,4419.8,4419.7,1.10580491]
["bitfinex-derivatives","ETHF0:USTF0",1759413447112,2.0911039,4419.8,4419.7,1.93440491]
["bitfinex-derivatives","ETHF0:USTF0",1759413448123,2.0911039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413448917,7.0911039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413449717,6.8611039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413450012,7.0911039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413451121,1.8611039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413451324,2.0911039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413452519,10.05350319,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413453119,9.82350319,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413453314,10.05350319,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413453620,1.8611039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413453813,2.0911039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413454019,1.8611039,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413454217,5.06400261,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413454913,4.83400261,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413455119,5.06400261,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413458319,4.83400261,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413458517,5.06400261,4419.8,4419.7,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1759413462128,1.0432,4418.6,4418.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759413462325,0.7574,4418.6,4418.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1759413462630,2.7584388,4419.5,4418.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759413462931,1.3434,4419.5,4419.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759413463133,2.0892,4419.5,4419.4,1.93458646]
["bitfinex-derivatives","ETHF0:USTF0",1759413465031,2.412,4419.5,4419.4,0.55298646]
["bitfinex-derivatives","ETHF0:USTF0",1759413465729,2.412,4419.5,4419.4,1.38158646]
["bitfinex-derivatives","ETHF0:USTF0",1759413465931,2.0892,4419.5,4419.4,1.93458646]
["bitfinex-derivatives","ETHF0:USTF0",1759413466329,1.2732,4419.5,4419.4,1.93458646]
["bitfinex-derivatives","ETHF0:USTF0",1759413466524,2.0892,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413466731,2.412,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413467132,2.182,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413467327,4.0316388,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413467929,3.8016388,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413468129,4.0316388,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413468331,2.412,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413468722,5.38853106,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413469134,5.15853106,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413469330,5.38853106,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413469534,7.41128991,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413469731,7.41028991,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413470131,4.43375885,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413470330,4.43375885,4419.5,4419.4,0.55298646]
["bitfinex-derivatives","ETHF0:USTF0",1759413470531,4.43375885,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413470926,0.5274,4419.5,4419.4,1.93458646]
["bitfinex-derivatives","ETHF0:USTF0",1759413471131,0.229,4419.5,4419.4,1.93458646]
["bitfinex-derivatives","ETHF0:USTF0",1759413471734,0.7564,4419.5,4419.4,1.93458646]
["bitfinex-derivatives","ETHF0:USTF0",1759413472441,2.0882,4419.5,4419.4,1.10598646]
["bitfinex-derivatives","ETHF0:USTF0",1759413472639,2.411,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413473037,4.43375885,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413473540,2.411,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413475238,2.182,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413475431,2.411,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413478639,4.44637093,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413480044,2.411,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413480739,2.182,4419.5,4419.4,0.53478646]
["bitfinex-derivatives","ETHF0:USTF0",1759413480942,1.2722,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413481341,2.0495,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413481639,2.0495,4419.5,4419.4,0.53478646]
["bitfinex-derivatives","ETHF0:USTF0",1759413481945,2.0495,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413482443,1.0432,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413482747,1.0977039,4419.8,4419.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413482942,2.1040039,4419.8,4419.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413483542,2.1040039,4419.8,4419.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759413483943,2.1040039,4419.8,4419.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413484644,1.8750039,4419.8,4419.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413484948,1.8750039,4419.8,4419.7,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759413484949,0.2309039,4419.8,4419.7,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759413485548,0.0019039,4419.8,4419.7,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759413485748,0.2309039,4419.8,4419.7,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759413486544,0.0019039,4419.8,4419.7,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759413486850,1.62801347,4420.5,4420.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413487050,1.85701347,4420.5,4420.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413487244,0.229,4420.5,4420.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413487444,1.3248,4420.5,4420.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413487748,4.05113966,4420.5,4420.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759413487951,4.05113966,4420.5,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413488247,1.8731,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413488450,1.62993966,4420.5,4420.2,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759413488652,0.229,4420.4,4420.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413488950,1.8731,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413489146,1.0958,4420.3,4419.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413489348,1.8731,4419.8,4419.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759413489547,2.1021,4419.8,4419.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759413490250,1.0958,4419.8,4419.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759413490446,1.3248,4419.8,4419.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413490846,1.8731,4419.6,4419.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1759413491047,1.8731,4419.6,4419.5,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413491254,2.1021,4419.6,4419.5,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413491752,2.1922,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413493154,3.82021347,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413494350,1.8731,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413494648,2.1021,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413495048,2.1922,4419.5,4419.4,0.53478646]
["bitfinex-derivatives","ETHF0:USTF0",1759413495254,2.4212,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413495548,2.1922,4419.5,4419.4,0.00218646]
["bitfinex-derivatives","ETHF0:USTF0",1759413495949,2.1922,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413495950,2.72381347,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413496154,1.0958,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413496355,0.5567,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413496648,0.229,4419.5,4419.4,5.02978646]
["bitfinex-derivatives","ETHF0:USTF0",1759413496857,2.4212,4419.5,4419.4,0.53478646]
["bitfinex-derivatives","ETHF0:USTF0",1759413497154,2.1021,4419.5,4419.4,1.29498646]
["bitfinex-derivatives","ETHF0:USTF0",1759413497753,2.1021,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413497951,0.229,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413499056,0.7857,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413500256,0.5567,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413500459,0.7857,4419.5,4419.4,1.82198646]
["bitfinex-derivatives","ETHF0:USTF0",1759413500958,1.62801347,4419.9,4419.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413501259,2.03543333,4420.4,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413501260,1.62801347,4420.2,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413501458,2.1021,4420.2,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413501756,2.1021,4420.2,4419.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413501949,2.1021,4420.2,4420.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759413502150,2.1021,4420.2,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413502856,1.8731,4420.2,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413503250,2.1021,4420.2,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413505054,1.8731,4420.2,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413505258,1.3248,4420.2,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413505452,0.7857,4420.2,4420.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759413505652,1.62801347,4420.4,4420.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759413505957,1.62993966,4420.5,4420.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413506155,0.229,4420.4,4420.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413506549,1.5652,4420.4,4420.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413507156,1.0404,4419.9,4419.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759413507352,2.067,4419.9,4419.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413508254,2.067,4419.9,4419.4,0.77928646]
["bitfinex-derivatives","ETHF0:USTF0",1759413508451,1.0404,4419.6,4419.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413508658,2.067,4419.6,4419.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413509063,2.66841347,4420.1,4420.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759413509259,2.067,4420.1,4420.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413509663,2.067,4420.1,4420.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759413510263,3.46311979,4420.1,4420.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413510561,3.69211979,4420.1,4420.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759413510863,2.067,4420.1,4420.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413511261,3.69211979,4420.1,4420.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759413511658,3.69211979,4420.1,4420.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413511862,1.838,4420.1,4420.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413512065,0.7676,4420.1,4420.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759413512260,2.39271979,4420.1,4420.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759413512469,3.69211979,4420.1,4420.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759413512664,1.3371,4419.5,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413512871,2.1347,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413513062,2.3637,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413513257,2.3637,4418.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413513462,1.838,4417.9,4417.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1759413513658,2.067,4417.9,4417.8,3.72909361]
["bitfinex-derivatives","ETHF0:USTF0",1759413514269,1.838,4417.9,4417.8,3.72909361]
["bitfinex-derivatives","ETHF0:USTF0",1759413514559,2.067,4417.9,4417.8,4.26059361]
["bitfinex-derivatives","ETHF0:USTF0",1759413515165,2.067,4417.9,4417.8,3.72909361]
["bitfinex-derivatives","ETHF0:USTF0",1759413515469,2.067,4417.9,4417.8,0.52129361]
["bitfinex-derivatives","ETHF0:USTF0",1759413515869,1.2694,4417.9,4417.8,1.82989361]
["bitfinex-derivatives","ETHF0:USTF0",1759413516065,0.7676,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413516669,1.5652,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413517667,2.067,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413517872,1.838,4417.9,4417.8,0.52129361]
["bitfinex-derivatives","ETHF0:USTF0",1759413518277,0.229,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413518574,0.229,4417.9,4417.8,3.20989361]
["bitfinex-derivatives","ETHF0:USTF0",1759413518763,0.7976,4418.4,4417.8,4.26059361]
["bitfinex-derivatives","ETHF0:USTF0",1759413518970,0.229,4418.3,4417.8,4.26059361]
["bitfinex-derivatives","ETHF0:USTF0",1759413519170,0.7976,4418.4,4418.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413519370,0.229,4418.3,4418.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413519974,0.7976,4418.4,4418.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759413520175,1.62590331,4418.8,4418.7,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759413520371,1.62590331,4418.8,4418.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413520372,2.067,4418.8,4418.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413520680,0.7676,4418.8,4418.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413521580,2.067,4418.8,4418.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759413522379,2.067,4418.8,4418.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759413523176,1.0404,4418.4,4418.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759413523377,2.067,4418.4,4418.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759413523578,1.0404,4417.9,4417.8,3.72909361]
["bitfinex-derivatives","ETHF0:USTF0",1759413523784,2.067,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413524083,1.2694,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413524279,0.5386,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413524678,0.7676,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413525580,2.067,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413525775,1.838,4417.9,4417.8,1.82989361]
["bitfinex-derivatives","ETHF0:USTF0",1759413525977,1.838,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413525978,0.229,4417.9,4417.8,5.03769361]
["bitfinex-derivatives","ETHF0:USTF0",1759413526686,1.5652,4417.9,4417.8,1.82989361]
["bitfinex-derivatives","ETHF0:USTF0",1759413526880,3.89446204,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413527082,7.067,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413527677,9.94967699,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413527888,11.5755803,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413528090,9.72067699,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413528292,2.067,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413528988,3.88794766,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413530292,6.86342631,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413531085,3.88794766,4417.9,4417.8,0.00209361]
["bitfinex-derivatives","ETHF0:USTF0",1759413531286,1.838,4416.7,4416.6,2.50356025]
["bitfinex-derivatives","ETHF0:USTF0",1759413531491,1.838,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413531694,2.067,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413531990,2.067,4416.1,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413532185,2.1347,4416.0,4415.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759413534993,0.00275731,4416.1,4415.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759413535194,0.00275731,4416.1,4416.0,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759413535682,0.23175731,4416.1,4416.0,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759413536082,0.8049,4417.3,4416.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413536287,1.3225,4417.3,4417.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413536483,2.0478,4417.3,4417.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413536682,0.8049,4417.2,4416.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413536890,1.3225,4416.5,4416.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413537091,1.3225,4416.5,4416.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413537092,1.55349001,4416.5,4416.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413537284,1.55349001,4416.5,4416.4,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413537285,0.23099001,4416.5,4416.4,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413538692,2.04979001,4416.5,4416.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413538991,2.04979001,4416.5,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413538992,1.3225,4416.3,4416.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413539394,1.3225,4416.3,4416.2,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413540294,1.8188,4416.3,4416.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413540788,1.8188,4416.3,4416.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413541698,0.31019001,4416.5,4416.2,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413541891,0.229,4416.4,4416.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413542091,1.5515,4416.4,4416.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413542390,0.229,4416.4,4416.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413542694,0.8049,4416.2,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413542894,1.3225,4415.8,4415.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759413543199,1.5515,4415.8,4415.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759413544089,0.229,4415.8,4415.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759413544296,0.229,4415.9,4415.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759413544496,0.229,4415.9,4415.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759413544696,0.229,4415.9,4415.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413544898,0.31019001,4416.5,4415.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413545087,0.31019001,4416.5,4415.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413545088,0.5176,4415.9,4415.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413545294,1.3225,4415.9,4415.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413546392,1.3225,4415.9,4415.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413547194,1.3225,4415.9,4415.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413547391,1.8188,4415.9,4415.5,0.00188354]
["bitfinex-derivatives","ETHF0:USTF0",1759413548097,1.0139,4415.9,4415.5,0.00188354]
["bitfinex-derivatives","ETHF0:USTF0",1759413548293,1.8188,4415.8,4415.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413548792,1.8188,4415.8,4415.5,0.00188354]
["bitfinex-derivatives","ETHF0:USTF0",1759413548998,1.0139,4415.8,4415.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413549504,1.8188,4415.8,4415.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413549889,1.3225,4415.8,4415.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413550200,1.0339,4415.8,4415.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413550596,1.5515,4415.8,4415.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413550896,0.229,4415.8,4415.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413551102,0.229,4415.8,4415.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413551302,1.0339,4415.8,4415.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413551502,0.8049,4415.8,4415.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413551702,1.5515,4415.8,4415.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759413551897,2.0478,4415.8,4415.5,0.00188354]
["bitfinex-derivatives","ETHF0:USTF0",1759413552900,4.2217,4415.6,4415.5,0.00188354]
["bitfinex-derivatives","ETHF0:USTF0",1759413553091,0.8049,4414.9,4414.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759413553292,1.3012,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413553600,1.8188,4414.1,4414.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759413553797,1.8188,4414.1,4414.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413554197,1.8188,4414.1,4414.0,0.51415218]
["bitfinex-derivatives","ETHF0:USTF0",1759413554398,1.3225,4415.2,4415.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413554701,2.0478,4415.2,4415.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759413554897,2.0478,4415.2,4415.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759413555097,3.2078,4415.6,4415.4,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759413555299,1.92730317,4416.0,4415.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413555300,0.229,4415.7,4415.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413555604,0.8049,4415.6,4415.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413555792,0.229,4415.8,4415.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413555997,0.8049,4415.7,4415.3,44.41523]
["bitfinex-derivatives","ETHF0:USTF0",1759413556197,0.8049,4415.7,4415.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413556499,0.229,4415.8,4415.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1759413556804,0.8049,4415.7,4415.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759413557008,0.229,4415.8,4415.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759413557206,0.8049,4415.7,4415.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759413557506,0.8049,4416.4,4415.8,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1759413557805,0.8049,4416.3,4415.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413558103,0.00199001,4416.5,4416.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413558802,0.00199001,4416.5,4416.4,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1759413559206,0.00199001,4416.5,4416.4,46.612]
["bitfinex-derivatives","ETHF0:USTF0",1759413559798,0.108,4417.5,4417.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759413560006,0.108,4417.5,4417.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413560304,0.9129,4417.5,4417.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413560507,0.4162,4417.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413560704,0.41781708,4417.5,4417.2,3.21049783]
["bitfinex-derivatives","ETHF0:USTF0",1759413561097,0.10961708,4417.5,4417.2,3.21049783]
["bitfinex-derivatives","ETHF0:USTF0",1759413561300,0.10961708,4417.5,4417.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1759413561705,0.10961708,4417.5,4417.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413563099,0.00161708,4417.5,4417.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413563505,0.00161708,4417.5,4417.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413564009,0.00161708,4417.5,4417.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759413564808,0.00161708,4417.5,4417.4,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1759413567407,0.29491708,4417.5,4417.2,3.21049783]
["bitfinex-derivatives","ETHF0:USTF0",1759413567916,0.7624,4417.4,4417.2,3.21049783]
["bitfinex-derivatives","ETHF0:USTF0",1759413568311,0.7624,4417.4,4417.2,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1759413568505,0.29491708,4417.5,4417.2,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1759413568506,5.7624,4417.3,4417.2,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1759413569015,0.9914,4417.3,4417.2,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1759413569415,0.7624,4417.3,4417.2,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1759413569716,0.9914,4417.3,4417.2,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1759413570012,0.7624,4417.3,4417.2,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1759413570208,0.229,4417.3,4417.2,0.74879783]
["bitfinex-derivatives","ETHF0:USTF0",1759413570415,0.9914,4417.3,4417.2,0.74879783]
["bitfinex-derivatives","ETHF0:USTF0",1759413570715,0.00161708,4417.5,4417.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413571111,3.2078,4418.3,4417.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759413571317,0.7624,4418.3,4418.1,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1759413571608,3.4368,4418.8,4418.2,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1759413571813,0.7624,4418.7,4418.2,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1759413572114,0.7624,4418.6,4418.2,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1759413572311,0.2933,4418.5,4417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759413573014,0.2933,4418.5,4418.1,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759413573015,0.7624,4418.4,4418.1,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759413573207,0.7624,4418.6,4418.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759413573410,0.7624,4418.6,4418.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413573605,0.7624,4418.6,4418.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759413574312,0.00214483,4418.7,4418.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759413574513,0.00214483,4418.7,4418.2,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1759413574514,0.2933,4418.5,4417.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759413574708,0.2933,4418.5,4417.9,41.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759413575009,0.2933,4418.5,4418.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413575417,0.2933,4418.5,4417.9,41.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759413575719,0.7624,4418.4,4418.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413576318,0.00214483,4418.7,4418.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413576613,0.7624,4418.6,4418.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413576811,0.7624,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413577814,0.7624,4418.6,4418.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413578921,0.7624,4418.6,4418.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759413579413,0.00214483,4418.7,4418.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413579617,0.00214483,4418.7,4418.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759413579815,0.2933,4420.0,4418.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413579816,1.0557,4420.0,4418.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413580017,0.2933,4420.5,4419.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759413580322,0.2933,4420.5,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759413580723,0.7624,4420.4,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759413581016,0.7624,4420.3,4420.0,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759413581216,0.00172594,4420.4,4420.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759413581421,0.00172594,4420.4,4420.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413581629,0.7624,4420.9,4420.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759413581919,0.7624,4420.9,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413582521,0.0022332,4420.9,4420.6,3.21035332]
["bitfinex-derivatives","ETHF0:USTF0",1759413582721,0.7624,4420.8,4420.6,3.95645332]
["bitfinex-derivatives","ETHF0:USTF0",1759413582915,0.0022332,4420.9,4420.6,3.95645332]
["bitfinex-derivatives","ETHF0:USTF0",1759413583316,0.7624,4420.8,4420.6,3.95645332]
["bitfinex-derivatives","ETHF0:USTF0",1759413583517,0.0022332,4420.9,4420.6,3.95645332]
["bitfinex-derivatives","ETHF0:USTF0",1759413583718,0.0022332,4420.9,4420.6,0.00255332]
["bitfinex-derivatives","ETHF0:USTF0",1759413584823,0.7624,4420.8,4420.6,0.00255332]
["bitfinex-derivatives","ETHF0:USTF0",1759413586424,0.229,4420.7,4420.6,0.00255332]
["bitfinex-derivatives","ETHF0:USTF0",1759413586623,0.9914,4420.7,4420.6,0.00255332]
["bitfinex-derivatives","ETHF0:USTF0",1759413589325,0.7624,4420.7,4420.6,0.00255332]
["bitfinex-derivatives","ETHF0:USTF0",1759413591327,1.7826,4420.7,4420.6,0.00255332]
["bitfinex-derivatives","ETHF0:USTF0",1759413591522,1.7826,4420.7,4420.6,0.49925332]
["bitfinex-derivatives","ETHF0:USTF0",1759413591728,1.7826,4420.7,4420.6,0.00255332]
["bitfinex-derivatives","ETHF0:USTF0",1759413595833,1.7993,4419.2,4419.1,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759413596337,0.229,4419.9,4419.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759413596536,0.229,4419.9,4419.8,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759413596731,1.5208,4419.9,4419.8,4.24169436]
["bitfinex-derivatives","ETHF0:USTF0",1759413597135,2.0283,4419.9,4419.8,4.24169436]
["bitfinex-derivatives","ETHF0:USTF0",1759413597330,1.7993,4419.9,4419.8,4.24169436]
["bitfinex-derivatives","ETHF0:USTF0",1759413598138,1.2918,4419.9,4419.8,4.99079436]
["bitfinex-derivatives","ETHF0:USTF0",1759413598831,0.229,4420.2,4419.8,5.39779436]
["bitfinex-derivatives","ETHF0:USTF0",1759413599033,0.8018,4420.1,4419.8,5.39779436]
["bitfinex-derivatives","ETHF0:USTF0",1759413599237,0.8018,4420.5,4420.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413599435,2.1033,4420.5,4420.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759413600546,1.7993,4419.9,4419.8,0.00169436]
["bitfinex-derivatives","ETHF0:USTF0",1759413600841,1.7993,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413600842,1.7993,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413601041,2.0283,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413601544,1.7993,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413601743,1.7993,4419.2,4419.1,3.21037294]
["bitfinex-derivatives","ETHF0:USTF0",1759413602043,2.0283,4419.2,4419.1,3.21037294]
["bitfinex-derivatives","ETHF0:USTF0",1759413602838,2.0283,4419.2,4419.1,0.00257294]
["bitfinex-derivatives","ETHF0:USTF0",1759413603242,4.82690317,4420.3,4419.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413603440,3.2078,4420.3,4420.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759413603636,3.2078,4420.3,4419.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413603841,4.0096,4420.3,4420.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413604043,3.2078,4420.3,4420.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413604238,0.8018,4420.2,4419.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413604645,3.2078,4420.3,4419.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413604851,0.8018,4420.2,4419.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759413605146,0.8018,4420.2,4419.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413605542,0.8018,4420.2,4419.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759413605543,0.8018,4420.2,4419.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759413605740,0.8018,4420.2,4419.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413606143,0.8018,4420.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413606346,0.8018,4420.5,4420.1,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1759413606548,0.8018,4420.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413606846,0.229,4420.8,4420.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413607047,0.8018,4420.7,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413607446,0.8018,4420.8,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413607646,0.304,4420.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413608244,0.8018,4420.4,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413608548,0.304,4420.5,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413608744,0.8018,4420.4,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413609249,1.61910317,4420.8,4420.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413609744,0.8018,4420.7,4420.5,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759413609942,0.229,4420.8,4420.5,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759413610142,0.0022332,4420.9,4420.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1759413610343,0.0022332,4420.9,4420.8,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759413610642,0.0022332,4420.9,4420.8,9.36381]
["bitfinex-derivatives","ETHF0:USTF0",1759413611443,1.61910317,4421.8,4421.6,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1759413611645,2.64990317,4422.3,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413611848,1.0308,4422.3,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413612050,0.8018,4422.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413612545,0.8018,4422.1,4421.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413612742,0.304,4422.0,4421.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413612945,1.3348,4422.0,4421.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413613343,0.8018,4421.9,4421.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413613544,0.8018,4421.9,4421.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413614051,0.8018,4421.9,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413614350,0.8018,4422.1,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413614552,0.80431273,4422.2,4421.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413614749,1.61910317,4422.8,4422.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413615046,0.304,4423.5,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413615247,0.8018,4423.4,4422.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759413615447,0.8018,4422.9,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413615646,0.8018,4422.7,4421.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759413615845,0.8018,4422.6,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413616046,0.304,4422.5,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413616249,0.8018,4422.4,4422.1,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759413616451,0.8018,4422.4,4422.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413616650,0.8018,4422.4,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413616854,0.8018,4422.4,4422.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413617443,0.00234167,4422.7,4422.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413617648,0.8018,4422.6,4422.1,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1759413617953,0.8018,4422.6,4422.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413618154,0.00234167,4422.7,4422.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1759413618355,0.00234167,4422.7,4422.1,3.84359]
["bitfinex-derivatives","ETHF0:USTF0",1759413618554,0.00234167,4422.7,4422.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413618849,0.00234167,4422.7,4422.1,3.84359]
["bitfinex-derivatives","ETHF0:USTF0",1759413619051,0.00234167,4422.7,4422.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413619247,0.80414167,4422.7,4422.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759413619448,0.8018,4423.3,4422.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413619745,0.304,4423.5,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413619945,0.8018,4423.4,4422.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413620247,0.8018,4423.4,4422.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759413620448,0.80386537,4423.4,4422.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759413620750,0.80386537,4423.4,4422.7,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759413621151,0.80386537,4423.4,4422.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759413621554,0.8018,4423.3,4422.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759413621753,0.8018,4423.3,4422.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759413621953,0.8018,4423.3,4422.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759413623253,0.00206537,4423.4,4422.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413623254,0.3019,4423.0,4422.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413623449,0.7412,4422.9,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413623653,0.7412,4422.9,4422.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759413623854,0.3019,4423.0,4422.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1759413624055,0.3019,4423.0,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413624459,0.7075,4422.9,4422.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413624952,0.7075,4422.9,4422.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759413625158,0.7075,4422.9,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413625354,0.7075,4422.4,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413625551,0.7075,4421.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413626554,5.88413321,4421.9,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413626760,0.9365,4421.9,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413627069,0.9365,4421.9,4420.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759413627070,0.3004,4420.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413627261,0.7075,4420.4,4419.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413627453,0.3004,4420.5,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413627953,0.3004,4420.5,4419.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413628151,0.7075,4419.9,4419.8,0.00171728]
["bitfinex-derivatives","ETHF0:USTF0",1759413628361,0.70930953,4419.9,4419.8,0.00171728]
["bitfinex-derivatives","ETHF0:USTF0",1759413628753,0.70930953,4419.9,4419.8,0.76191728]
["bitfinex-derivatives","ETHF0:USTF0",1759413629150,0.70930953,4419.9,4419.8,3.96971728]
["bitfinex-derivatives","ETHF0:USTF0",1759413630162,0.70930953,4419.9,4419.8,0.00171728]
["bitfinex-derivatives","ETHF0:USTF0",1759413630356,3.91710953,4419.9,4419.8,0.00171728]
["bitfinex-derivatives","ETHF0:USTF0",1759413631147,4.14610953,4419.9,4419.8,0.00171728]
["bitfinex-derivatives","ETHF0:USTF0",1759413631349,9.14610953,4419.9,4419.8,0.00171728]
["bitfinex-derivatives","ETHF0:USTF0",1759413631553,9.14610953,4419.9,4418.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413631554,0.7075,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413631859,3.2078,4419.4,4418.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759413632061,3.2078,4419.4,4418.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413632559,3.2078,4419.4,4418.8,0.76205839]
["bitfinex-derivatives","ETHF0:USTF0",1759413632764,0.7075,4419.3,4418.8,0.00185839]
["bitfinex-derivatives","ETHF0:USTF0",1759413633069,0.5294,4419.5,4419.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413633459,0.7075,4419.4,4419.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413633852,0.3004,4419.5,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413634059,0.3004,4419.5,4418.8,0.00185839]
["bitfinex-derivatives","ETHF0:USTF0",1759413634060,0.7075,4419.4,4418.8,0.00185839]
["bitfinex-derivatives","ETHF0:USTF0",1759413634666,0.3004,4419.0,4418.8,0.00185839]
["bitfinex-derivatives","ETHF0:USTF0",1759413634862,0.7075,4418.9,4418.8,0.00185839]
["bitfinex-derivatives","ETHF0:USTF0",1759413636654,0.7075,4419.4,4418.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413636855,0.7075,4419.4,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413637260,0.7075,4419.4,4419.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413637457,0.7075,4419.8,4419.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413637760,0.00180953,4419.9,4419.5,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1759413637955,0.00180953,4419.9,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413638162,0.7075,4419.8,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413638561,0.00180953,4419.9,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413638965,0.7075,4419.8,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413640069,0.70930953,4419.9,4419.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1759413640368,0.00180953,4419.9,4419.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413640558,0.7075,4421.4,4420.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413640764,0.7075,4421.4,4420.8,4.37491]
["bitfinex-derivatives","ETHF0:USTF0",1759413641060,0.7075,4421.9,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413641260,0.7075,4421.4,4420.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413641464,0.00161461,4421.4,4421.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759413641663,0.70911461,4421.4,4420.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413641968,0.70911461,4421.4,4420.8,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1759413642167,0.70911461,4421.4,4420.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413642565,0.00161461,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413642769,0.7075,4420.9,4420.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413642958,0.00161461,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413643161,0.00161461,4421.4,4420.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759413643162,4.2157,4422.5,4421.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1759413643362,4.2157,4422.5,4421.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413643566,3.9153,4422.5,4421.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413643862,3.5082,4423.0,4422.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759413644058,0.00256808,4423.0,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413644267,0.00256808,4423.0,4422.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413644268,0.30296808,4423.0,4422.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1759413644565,0.7075,4422.9,4422.2,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1759413644764,0.7075,4422.9,4422.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1759413644959,0.7075,4422.4,4422.1,0.00213894]
["bitfinex-derivatives","ETHF0:USTF0",1759413645364,0.3004,4422.5,4422.1,0.00213894]
["bitfinex-derivatives","ETHF0:USTF0",1759413646066,0.7075,4422.4,4422.1,0.00213894]
["bitfinex-derivatives","ETHF0:USTF0",1759413646271,3.9153,4422.2,4422.1,0.00213894]
["bitfinex-derivatives","ETHF0:USTF0",1759413646466,0.7075,4422.2,4422.1,0.00213894]
["bitfinex-derivatives","ETHF0:USTF0",1759413648468,3.9153,4422.2,4422.1,0.00213894]
["bitfinex-derivatives","ETHF0:USTF0",1759413648873,8.9153,4422.2,4422.1,0.00213894]
["bitfinex-derivatives","ETHF0:USTF0",1759413649070,0.3004,4421.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413649281,0.3004,4421.5,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413649282,0.7075,4420.9,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413649576,0.7075,4420.8,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413649772,0.7075,4420.8,4420.1,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1759413649972,0.7075,4420.9,4420.1,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1759413650766,0.7075,4420.4,4420.1,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1759413651174,5.7075,4420.4,4420.1,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1759413651474,0.7075,4420.4,4420.1,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1759413651671,0.3004,4420.5,4420.1,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1759413651672,0.7075,4420.2,4420.1,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1759413653265,0.7075,4420.4,4420.1,0.76294898]
["bitfinex-derivatives","ETHF0:USTF0",1759413653474,0.7075,4420.4,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413653773,3.2078,4421.1,4420.5,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759413653774,0.7075,4421.0,4420.5,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759413653979,0.7075,4421.0,4420.7,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1759413654177,0.229,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413654378,0.7632,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413654578,0.7632,4421.3,4420.7,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1759413654777,0.7632,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413655075,0.7632,4420.9,4420.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413655469,0.7632,4420.4,4420.1,3.21054898]
["bitfinex-derivatives","ETHF0:USTF0",1759413655983,0.292,4420.5,4420.1,3.21054898]
["bitfinex-derivatives","ETHF0:USTF0",1759413656883,0.7632,4420.4,4420.1,3.21054898]
["bitfinex-derivatives","ETHF0:USTF0",1759413657280,0.292,4421.0,4420.1,3.21054898]
["bitfinex-derivatives","ETHF0:USTF0",1759413657281,0.7632,4420.9,4420.1,3.21054898]
["bitfinex-derivatives","ETHF0:USTF0",1759413657583,0.7632,4420.9,4420.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1759413657783,0.7632,4420.9,4420.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413657784,0.7632,4420.9,4420.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759413657992,0.292,4421.0,4420.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1759413658283,0.292,4421.0,4420.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413658284,3.971,4421.2,4420.7,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1759413658486,0.7632,4421.2,4420.8,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1759413658681,0.7632,4421.2,4420.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759413658979,0.7632,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413659184,0.292,4420.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413659385,0.7632,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413660073,0.292,4420.5,4419.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759413660479,0.292,4420.5,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413660480,0.7632,4420.4,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413660881,0.7632,4420.7,4420.3,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1759413661178,0.7632,4420.7,4420.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759413661375,0.7632,4420.9,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413661580,0.292,4421.0,4420.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1759413661782,0.7632,4420.9,4420.7,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1759413661983,0.229,4421.3,4420.7,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1759413662287,0.7632,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413662483,0.7632,4422.3,4421.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759413662686,0.7632,4422.4,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413663178,0.292,4422.0,4421.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413663381,3.4998,4422.0,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413663693,0.7632,4421.9,4421.2,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759413663983,0.292,4422.0,4420.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413663984,0.7632,4421.4,4420.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413664380,0.292,4421.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413664589,0.7632,4420.9,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413664781,0.292,4421.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413664984,0.7632,4420.9,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413665186,0.7632,4420.4,4420.1,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1759413665385,0.7632,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413665584,0.7632,4419.9,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413665786,0.7632,4420.4,4420.1,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1759413666086,0.7632,4420.4,4420.2,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1759413666285,0.7632,4420.4,4420.2,0.00239307]
["bitfinex-derivatives","ETHF0:USTF0",1759413666286,0.7632,4420.3,4420.2,0.00239307]
["bitfinex-derivatives","ETHF0:USTF0",1759413666789,0.292,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413666979,0.7632,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413667182,0.292,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413667690,0.292,4419.5,4419.2,0.00166315]
["bitfinex-derivatives","ETHF0:USTF0",1759413667888,0.292,4419.5,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413667889,0.7632,4418.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413668087,0.7632,4418.7,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413668785,0.7632,4418.7,4418.1,0.0028901]
["bitfinex-derivatives","ETHF0:USTF0",1759413668992,0.7632,4418.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413669188,0.7632,4417.9,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413669488,0.292,4418.0,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413669783,0.7632,4417.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413669984,0.292,4417.5,4417.0,3.20956544]
["bitfinex-derivatives","ETHF0:USTF0",1759413670285,0.7632,4417.4,4417.0,3.20956544]
["bitfinex-derivatives","ETHF0:USTF0",1759413670481,0.229,4417.4,4417.0,3.20956544]
["bitfinex-derivatives","ETHF0:USTF0",1759413670991,3.971,4417.3,4417.0,0.00176544]
["bitfinex-derivatives","ETHF0:USTF0",1759413671294,6.97892067,4417.3,4417.0,0.00176544]
["bitfinex-derivatives","ETHF0:USTF0",1759413671494,0.229,4417.2,4417.0,0.00176544]
["bitfinex-derivatives","ETHF0:USTF0",1759413671788,0.7632,4417.1,4417.0,0.00176544]
["bitfinex-derivatives","ETHF0:USTF0",1759413672189,1.0552,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413672389,0.7632,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413673190,0.7632,4415.9,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413673391,1.0552,4415.0,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413673599,0.9922,4415.0,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413673796,4.263,4415.5,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413674094,0.229,4415.0,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413674289,0.9922,4415.0,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413674494,1.2842,4415.0,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413675688,0.7632,4415.0,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413675895,0.229,4415.0,4414.9,3.20986572]
["bitfinex-derivatives","ETHF0:USTF0",1759413676192,0.229,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413676193,1.2842,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413676588,0.9922,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413676892,1.2842,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413677287,0.9922,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413677494,0.7632,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413677694,0.9932,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413678182,1.2852,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413678388,1.0552,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413678687,3.4998,4415.5,4415.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759413678886,0.7632,4415.4,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413679087,0.23,4415.3,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413679393,4.263,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413680489,1.2852,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413680793,0.7632,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413680996,0.9932,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413681598,1.2852,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413681795,0.292,4415.5,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413682000,0.23,4415.4,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413682396,1.0552,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413682998,4.263,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413683198,4.493,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413684102,9.493,4415.0,4414.9,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759413684695,0.2973,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413684891,0.2973,4413.5,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413685100,0.2973,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413685101,0.7489,4413.3,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413685299,0.23,4413.4,4412.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759413685491,0.7489,4413.3,4412.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759413685699,0.0022292,4413.3,4412.9,0.00196151]
["bitfinex-derivatives","ETHF0:USTF0",1759413685896,0.0022292,4413.3,4412.9,0.40960151]
["bitfinex-derivatives","ETHF0:USTF0",1759413686103,0.7489,4413.2,4412.9,0.40960151]
["bitfinex-derivatives","ETHF0:USTF0",1759413686298,0.0022292,4413.3,4412.9,0.00196151]
["bitfinex-derivatives","ETHF0:USTF0",1759413686504,0.7489,4413.2,4412.9,0.00196151]
["bitfinex-derivatives","ETHF0:USTF0",1759413687000,0.7511292,4413.3,4412.9,0.00196151]
["bitfinex-derivatives","ETHF0:USTF0",1759413687198,0.9811292,4413.3,4413.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759413687404,0.0022292,4413.3,4413.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759413688704,0.0022292,4413.3,4413.2,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759413689202,0.7489,4414.0,4413.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1759413689398,0.23,4414.1,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413689701,0.7489,4413.9,4413.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1759413689900,3.2078,4414.3,4413.6,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1759413690098,0.00254131,4414.3,4413.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759413690298,0.00254131,4414.3,4414.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759413690502,0.00254131,4414.3,4414.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759413690901,0.00254131,4414.3,4414.2,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759413691103,1.83311879,4415.6,4415.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759413691104,3.2078,4415.5,4415.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759413691301,3.2078,4415.5,4415.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759413691503,3.9567,4416.1,4415.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759413691706,3.2078,4416.6,4415.5,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1759413692001,0.00234729,4416.5,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413692206,0.00234729,4416.5,4416.4,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1759413692403,0.75124729,4416.5,4416.4,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1759413692604,1.04854729,4416.5,4416.4,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1759413692997,0.00234729,4416.5,4416.4,0.70088214]
["bitfinex-derivatives","ETHF0:USTF0",1759413694701,0.75124729,4416.5,4416.4,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1759413694901,0.00234729,4416.5,4416.4,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1759413695603,0.00234729,4416.5,4416.4,0.70088214]
["bitfinex-derivatives","ETHF0:USTF0",1759413695804,0.00234729,4416.5,4416.4,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1759413696403,1.04854729,4416.5,4416.4,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1759413696605,9.25634729,4416.5,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413696804,0.2973,4416.0,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413697016,0.7489,4415.9,4415.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1759413697501,0.7489,4415.9,4414.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759413697502,0.7489,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413697703,0.29964729,4416.5,4416.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759413697900,0.7489,4416.4,4415.8,3.21030035]
["bitfinex-derivatives","ETHF0:USTF0",1759413698101,0.7489,4416.4,4416.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759413698303,0.29964729,4416.5,4416.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759413698507,0.7489,4416.4,4415.8,3.21030035]
["bitfinex-derivatives","ETHF0:USTF0",1759413698713,3.50744729,4416.5,4415.8,3.21030035]
["bitfinex-derivatives","ETHF0:USTF0",1759413698904,4.25634729,4416.5,4415.8,3.21030035]
["bitfinex-derivatives","ETHF0:USTF0",1759413699207,0.7489,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413699409,0.9789,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413699613,5.9789,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413700505,0.9789,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413700808,0.7489,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413702012,0.9789,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413702410,0.7489,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413702607,0.23,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413702808,0.9789,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413703311,5.9789,4415.9,4415.8,0.00250035]
["bitfinex-derivatives","ETHF0:USTF0",1759413703613,0.2973,4415.5,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413703812,0.7489,4414.9,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413704013,0.9789,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413704510,0.9789,4414.8,4414.2,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1759413704713,0.9789,4414.8,4414.2,3.61807692]
["bitfinex-derivatives","ETHF0:USTF0",1759413704902,3.5051,4415.5,4414.2,3.61807692]
["bitfinex-derivatives","ETHF0:USTF0",1759413704903,0.7489,4415.4,4414.4,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1759413705105,0.7489,4415.4,4414.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759413705307,0.7489,4415.4,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413705509,0.5273,4415.5,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413705510,3.7351,4415.5,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413705705,0.7489,4414.9,4414.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759413705907,0.23,4414.8,4414.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759413706222,0.23,4414.7,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413706517,0.23,4414.7,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413706518,0.7489,4414.4,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413706703,0.2973,4414.5,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413706704,3.9567,4414.3,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413707215,0.7489,4414.3,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413708104,0.2973,4415.0,4414.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759413708410,0.9789,4414.9,4414.2,0.41028692]
["bitfinex-derivatives","ETHF0:USTF0",1759413708914,0.2973,4415.5,4414.3,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1759413709210,0.7489,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413709412,0.2973,4415.5,4415.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759413709618,0.7489,4414.9,4414.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759413709812,0.7489,4414.9,4414.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759413710212,0.7489,4414.9,4414.8,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1759413711812,0.7489,4415.4,4415.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759413712012,0.7489,4415.2,4414.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759413712206,0.7489,4415.2,4415.0,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759413712408,0.2973,4415.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413712620,0.7489,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413712915,0.7489,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413713113,0.7489,4415.4,4415.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759413713311,0.2973,4415.5,4415.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1759413713513,0.7489,4415.4,4414.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759413713715,0.7489,4415.4,4414.8,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1759413713916,0.719,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413714521,0.719,4414.9,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413714720,0.5273,4415.0,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759413714914,0.719,4414.9,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413715111,0.2973,4415.0,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759413715316,0.719,4414.9,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413716215,0.2973,4415.0,4414.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759413716414,0.719,4414.9,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413716610,0.719,4414.9,4414.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759413716818,0.949,4415.4,4414.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1759413717136,1.61910317,4416.6,4415.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413717318,1.61910317,4416.6,4415.3,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1759413717319,0.719,4416.4,4416.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759413717521,0.00234729,4416.5,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413717822,0.27384729,4416.5,4416.0,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1759413718027,0.27384729,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413718226,0.719,4416.4,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413718524,0.00234729,4416.5,4416.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413719719,0.00234729,4416.5,4416.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413720021,0.72134729,4416.5,4416.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413720222,0.72134729,4416.5,4416.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413720419,0.00234729,4416.5,4416.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413721425,0.719,4416.4,4416.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759413721624,0.00234729,4416.5,4416.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413721826,0.719,4416.4,4416.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413722026,0.00234729,4416.5,4416.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413722227,0.719,4416.4,4416.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759413722420,0.27384729,4416.5,4416.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759413722815,0.719,4416.4,4416.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759413723227,0.719,4416.4,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413723526,0.719,4416.4,4416.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413723719,0.27384729,4416.5,4416.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759413723720,0.27384729,4416.5,4416.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759413723926,0.719,4416.4,4416.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759413724116,0.719,4416.4,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413724317,0.27384729,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413724723,0.719,4416.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413725926,0.27384729,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413726122,0.719,4416.4,4415.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759413726318,0.2715,4416.0,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413726523,0.719,4415.8,4414.9,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1759413726722,3.4378,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413727231,3.4378,4415.9,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413727232,0.719,4414.9,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413727426,0.2715,4415.0,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413727724,0.2715,4414.5,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413727925,3.2078,4414.3,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413728121,3.9268,4414.3,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413728530,4.1568,4414.3,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413728726,9.1568,4414.3,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413729323,8.9268,4414.3,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413729531,9.1568,4414.3,4414.2,0.00276692]
["bitfinex-derivatives","ETHF0:USTF0",1759413730626,0.2715,4413.5,4412.8,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1759413730932,0.2715,4413.5,4413.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759413730933,0.719,4413.3,4413.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759413731124,3.9268,4413.7,4413.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759413731331,0.23,4413.6,4413.4,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759413731533,0.2322563,4413.6,4413.4,1.10266818]
["bitfinex-derivatives","ETHF0:USTF0",1759413731721,0.9512563,4413.6,4413.4,0.41046818]
["bitfinex-derivatives","ETHF0:USTF0",1759413731926,0.9905,4413.5,4413.4,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1759413732633,0.949,4413.5,4413.4,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1759413733024,1.2205,4413.5,4413.4,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1759413734036,0.9905,4413.5,4413.4,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1759413734234,0.0022563,4413.6,4413.5,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1759413734539,0.7212563,4413.6,4413.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759413734837,0.0022563,4413.6,4413.5,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1759413735440,0.0022563,4413.6,4413.4,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1759413735628,0.7212563,4413.6,4413.4,0.41046818]
["bitfinex-derivatives","ETHF0:USTF0",1759413736233,0.0022563,4413.6,4413.4,0.41046818]
["bitfinex-derivatives","ETHF0:USTF0",1759413736435,0.0022563,4413.6,4413.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413737140,0.719,4413.5,4413.4,3.61826818]
["bitfinex-derivatives","ETHF0:USTF0",1759413737726,0.719,4413.5,4413.4,3.21067818]
["bitfinex-derivatives","ETHF0:USTF0",1759413737928,0.883,4414.8,4413.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1759413738127,0.719,4414.7,4413.4,3.21067818]
["bitfinex-derivatives","ETHF0:USTF0",1759413738428,0.164,4414.8,4413.4,3.21067818]
["bitfinex-derivatives","ETHF0:USTF0",1759413738429,0.719,4413.9,4413.7,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1759413738638,0.719,4413.8,4413.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1759413738939,0.00249487,4413.8,4413.4,3.21067818]
["bitfinex-derivatives","ETHF0:USTF0",1759413739231,3.9268,4414.8,4413.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413739435,0.949,4415.2,4414.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413739642,0.719,4415.9,4415.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413739940,3.7093,4416.5,4415.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759413740142,0.719,4416.4,4415.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759413740334,0.719,4416.3,4415.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759413740531,0.719,4416.3,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413740836,0.719,4416.3,4415.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759413740837,0.23164936,4416.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413741037,0.719,4416.3,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413741432,0.00164936,4416.4,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413741642,0.00164936,4416.4,4416.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759413742435,0.00164936,4416.4,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413742741,0.719,4416.3,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413743040,0.6598,4416.3,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413743340,0.00164936,4416.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413743535,0.6598,4416.3,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413743734,3.20944936,4416.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413743935,0.6598,4416.3,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413744135,0.7241,4416.3,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413744338,0.2854,4416.0,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413744543,0.7241,4415.4,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413744738,0.7241,4415.4,4414.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759413744739,0.2854,4415.0,4414.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759413744929,0.2854,4415.5,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413745136,0.9541,4415.4,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413745443,0.7241,4414.9,4414.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759413745629,0.2854,4415.0,4414.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759413746034,1.0095,4415.0,4414.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759413746234,3.2078,4415.1,4414.9,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759413746439,1.0095,4415.5,4415.0,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759413746637,3.2078,4416.1,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413746834,0.9541,4415.9,4415.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759413747145,0.9541,4415.9,4415.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759413747340,0.23,4415.8,4415.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759413747742,0.7241,4415.7,4414.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759413748235,0.7241,4415.7,4414.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1759413748441,1.0095,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413748643,0.7241,4414.9,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413748839,0.5154,4415.0,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413749041,0.5154,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413749247,0.7241,4414.9,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413749738,1.0095,4414.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413750041,0.7241,4414.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413750437,0.206,4414.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413750643,0.7241,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413751146,0.7241,4413.9,4413.4,0.41046818]
["bitfinex-derivatives","ETHF0:USTF0",1759413751338,0.23,4413.8,4413.4,0.41046818]
["bitfinex-derivatives","ETHF0:USTF0",1759413751647,0.7241,4413.7,4413.4,0.41046818]
["bitfinex-derivatives","ETHF0:USTF0",1759413751844,0.7241,4413.9,4413.4,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1759413752043,0.2854,4414.0,4413.4,0.00287818]
["bitfinex-derivatives","ETHF0:USTF0",1759413752246,0.7241,4414.0,4413.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1759413752548,0.7241,4414.0,4413.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759413752840,3.2078,4414.8,4413.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759413752841,3.2078,4414.8,4414.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759413753145,3.4378,4414.8,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413753345,0.7241,4414.7,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413753839,3.4378,4414.8,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759413754239,3.4378,4414.8,4413.9,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1759413754240,3.2078,4414.8,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759413754439,3.4932,4415.5,4414.9,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759413754651,0.9541,4415.4,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759413754844,0.9541,4415.4,4414.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759413755149,0.9541,4415.4,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759413755444,0.9541,4415.4,4414.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759413755445,0.23,4415.4,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413755635,0.7241,4415.3,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413755942,0.7241,4415.1,4414.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759413756141,0.7241,4415.1,4414.6,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1759413756342,0.7241,4414.9,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759413756745,0.2854,4415.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413757046,0.7241,4414.9,4414.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759413757743,0.7241,4414.9,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759413757941,0.7241,4414.9,4414.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759413758949,0.2854,4415.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413759253,0.7241,4414.9,4414.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759413759749,0.7241,4414.9,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759413759945,0.2854,4415.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413760348,0.7241,4414.9,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413760845,0.2854,4415.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413761046,0.2854,4415.0,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759413761246,0.7241,4414.9,4414.7,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1759413761851,0.23,4415.2,4414.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759413762044,0.7241,4414.9,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413762248,0.2854,4415.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413762555,0.7241,4414.9,4414.5,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1759413762750,0.7241,4414.9,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413762948,0.00164936,4416.4,4416.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759413763148,3.2078,4417.2,4416.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759413763149,2.34320317,4418.4,4416.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759413763347,0.2854,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413763553,0.2854,4419.0,4417.3,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1759413763554,0.2854,4418.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413763746,0.2854,4417.0,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413764147,0.28749284,4417.0,4416.8,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759413765155,0.28749284,4417.0,4416.8,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759413765356,0.7241,4416.9,4416.8,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759413765547,0.9541,4416.9,4416.8,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759413766345,0.7241,4416.9,4416.8,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759413766558,0.7241,4416.9,4416.8,3.20943012]
["bitfinex-derivatives","ETHF0:USTF0",1759413767153,0.7241,4416.9,4416.8,0.00163012]
["bitfinex-derivatives","ETHF0:USTF0",1759413767452,0.7241,4416.9,4416.3,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1759413767453,0.7241,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413767654,0.9531,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413768246,0.2854,4416.0,4415.8,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1759413768446,0.7241,4415.9,4415.8,3.21052072]
["bitfinex-derivatives","ETHF0:USTF0",1759413769054,0.2854,4416.0,4415.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1759413769249,0.9531,4416.4,4415.8,3.21052072]
["bitfinex-derivatives","ETHF0:USTF0",1759413769452,0.7241,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413769756,0.2854,4416.5,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413769959,1.0095,4416.5,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413770354,0.2854,4416.5,4416.3,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1759413770651,0.7241,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413770856,0.7241,4416.4,4415.8,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1759413770857,0.7241,4415.9,4415.8,3.21052072]
["bitfinex-derivatives","ETHF0:USTF0",1759413771052,0.7241,4415.9,4415.8,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1759413771452,0.9531,4415.9,4415.8,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1759413771649,5.9531,4415.9,4415.8,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1759413772353,8.8319534,4415.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413772556,0.7241,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413773258,0.7241,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413773457,0.7241,4414.9,4414.8,3.20951274]
["bitfinex-derivatives","ETHF0:USTF0",1759413773458,0.9531,4414.9,4414.8,3.20951274]
["bitfinex-derivatives","ETHF0:USTF0",1759413773658,0.9531,4414.9,4414.8,0.00171274]
["bitfinex-derivatives","ETHF0:USTF0",1759413776156,0.7241,4414.9,4414.8,0.00171274]
["bitfinex-derivatives","ETHF0:USTF0",1759413777060,0.7241,4414.9,4414.8,3.20951274]
["bitfinex-derivatives","ETHF0:USTF0",1759413778370,0.9484,4415.0,4414.9,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759413778967,0.663,4414.9,4414.8,3.20951274]
["bitfinex-derivatives","ETHF0:USTF0",1759413782272,0.9484,4415.0,4414.9,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759413783588,0.2854,4415.5,4414.9,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759413783876,0.2854,4416.5,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413784075,0.2854,4416.5,4416.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1759413784479,0.9484,4416.5,4416.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1759413785678,0.29089284,4417.0,4416.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759413785878,0.2888,4417.5,4417.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759413786083,0.663,4417.8,4417.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759413786384,0.663,4417.8,4417.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759413786783,0.66566799,4417.8,4417.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759413787078,0.2888,4416.5,4415.7,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1759413787280,0.9518,4416.5,4416.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1759413787582,0.9518,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413788484,1.1808,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413789376,0.9518,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413790179,0.9518,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413791282,5.9518,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413791683,0.9518,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413791884,1.1808,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413792082,0.9518,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413792283,0.2888,4416.5,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413792284,0.9518,4416.5,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413792485,0.9518,4416.5,4416.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1759413792683,0.9518,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413793078,1.62177116,4417.8,4417.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759413793079,0.00266799,4417.8,4417.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759413793285,5.11570317,4419.0,4417.7,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413793286,0.2888,4419.0,4417.7,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413793576,0.2888,4419.0,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413793778,0.9518,4419.0,4418.9,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1759413793982,3.2078,4420.7,4419.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759413794179,2.32423333,4421.0,4419.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759413794180,0.00159531,4420.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413794384,0.663,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413794584,0.663,4419.4,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413794784,0.663,4419.4,4419.3,3.21014626]
["bitfinex-derivatives","ETHF0:USTF0",1759413795688,0.663,4419.4,4419.3,3.61719626]
["bitfinex-derivatives","ETHF0:USTF0",1759413795883,0.2888,4420.0,4419.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1759413796086,0.9518,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413796285,0.9518,4420.0,4419.3,0.23134626]
["bitfinex-derivatives","ETHF0:USTF0",1759413796286,0.663,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413796587,0.9518,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413797583,6.1808,4419.5,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413797785,5.2888,4419.5,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413797983,0.663,4419.4,4419.3,3.21014626]
["bitfinex-derivatives","ETHF0:USTF0",1759413798482,0.663,4419.4,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413799485,5.663,4419.4,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413799682,0.663,4419.4,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413801991,0.892,4419.4,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413803185,0.663,4419.4,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413803383,0.892,4419.4,4419.3,0.00234626]
["bitfinex-derivatives","ETHF0:USTF0",1759413806090,0.892,4419.4,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759413806091,0.6703,4418.4,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759413806696,0.4859,4418.5,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413806893,0.6703,4418.4,4418.2,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1759413807096,0.6703,4418.4,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759413807801,0.6703,4418.4,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413808090,0.6703,4418.4,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759413808295,0.6703,4418.4,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413808685,0.4859,4418.5,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413808892,0.4859,4418.5,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759413809196,0.6703,4418.4,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759413809489,0.4859,4418.5,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413809684,0.6703,4418.4,4418.2,3.616617]
["bitfinex-derivatives","ETHF0:USTF0",1759413809890,0.4859,4418.5,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413810084,0.8993,4418.4,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413810396,0.6703,4418.3,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413810596,0.8993,4418.3,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413810795,0.6703,4418.3,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413810986,0.8553,4418.3,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413811385,0.8553,4418.3,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413811589,5.8553,4418.3,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413812791,5.6703,4418.3,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413812986,0.8993,4418.3,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413813190,0.6703,4418.3,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413813393,0.6703,4418.3,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413814991,0.2569,4418.5,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759413814992,0.209,4418.4,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759413815399,0.6703,4418.8,4418.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1759413815592,0.6703,4418.8,4418.7,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1759413815787,0.6703,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413817493,0.6703,4418.8,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413817790,0.2569,4418.5,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413817990,0.6703,4418.3,4418.2,3.209467]
["bitfinex-derivatives","ETHF0:USTF0",1759413818704,0.6703,4418.3,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413820095,0.73244098,4418.3,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413821300,0.06214098,4418.3,4418.2,5.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413821496,0.73244098,4418.3,4418.2,5.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413821695,0.73244098,4418.3,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413822403,0.06214098,4418.3,4418.2,5.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413822795,0.2569,4419.0,4418.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413822991,0.6703,4419.3,4419.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759413823697,0.6703,4419.8,4419.4,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759413823904,0.9591,4419.5,4419.4,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1759413824598,0.2888,4420.0,4419.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759413824801,0.92879531,4420.5,4420.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1759413825002,0.92879531,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413825999,0.92879531,4420.5,4420.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759413826805,0.92879531,4420.5,4420.1,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1759413827197,0.92879531,4420.5,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413827198,0.9272,4420.0,4419.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759413827593,0.6703,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413828405,0.6703,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413828906,0.6703,4419.4,4418.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413828907,0.2569,4419.0,4418.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413829203,0.6703,4418.9,4418.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413831304,0.2569,4419.0,4418.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413831505,0.2569,4419.0,4418.8,5.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413831706,0.6703,4418.9,4418.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413832104,0.6703,4418.9,4418.8,41.20709]
["bitfinex-derivatives","ETHF0:USTF0",1759413832304,0.6703,4418.9,4418.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759413837201,0.25849531,4420.5,4419.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759413837202,0.9364,4420.0,4419.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759413837406,0.9364,4420.0,4419.9,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1759413838203,0.9364,4420.0,4419.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413838409,0.2561,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413838711,0.9356,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413840411,0.2561,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413840603,0.9356,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413842311,0.2569,4420.0,4419.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759413842506,0.2569,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413842908,0.9356,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413846007,0.9356,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413846905,0.9356,4419.0,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413846906,0.9356,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413847307,9.1434,4418.5,4418.2,0.001667]
["bitfinex-derivatives","ETHF0:USTF0",1759413847510,0.6795,4417.4,4417.2,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1759413847717,0.2561,4417.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413847916,0.6795,4417.4,4417.2,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1759413848212,0.6795,4417.9,4417.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759413848414,0.68217416,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413848810,0.80301557,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413849204,0.6795,4417.4,4417.3,0.00240623]
["bitfinex-derivatives","ETHF0:USTF0",1759413849407,0.6795,4417.4,4417.3,3.21020623]
["bitfinex-derivatives","ETHF0:USTF0",1759413849818,0.80034141,4417.4,4417.3,0.00240623]
["bitfinex-derivatives","ETHF0:USTF0",1759413850112,0.80034141,4417.4,4417.3,3.21020623]
["bitfinex-derivatives","ETHF0:USTF0",1759413850705,5.80034141,4417.4,4417.3,3.21020623]
["bitfinex-derivatives","ETHF0:USTF0",1759413850910,5.80034141,4417.4,4417.3,0.00240623]
["bitfinex-derivatives","ETHF0:USTF0",1759413851511,0.80034141,4417.4,4417.3,0.00240623]
["bitfinex-derivatives","ETHF0:USTF0",1759413851713,0.80034141,4417.4,4417.3,3.21020623]
["bitfinex-derivatives","ETHF0:USTF0",1759413853113,0.12084141,4417.4,4417.3,3.21020623]
["bitfinex-derivatives","ETHF0:USTF0",1759413853422,0.12084141,4417.4,4417.3,8.21020623]
["bitfinex-derivatives","ETHF0:USTF0",1759413853923,0.00267416,4417.9,4417.8,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759413854125,0.00267416,4417.9,4417.8,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1759413854328,0.00267416,4417.9,4417.8,8.84399]
["bitfinex-derivatives","ETHF0:USTF0",1759413854621,0.00267416,4417.9,4417.8,49.64399]
["bitfinex-derivatives","ETHF0:USTF0",1759413855221,0.2561,4418.5,4418.4,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759413855417,0.9356,4418.5,4418.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413856027,0.9356,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413856227,0.93798699,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413856828,5.93798699,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413857330,0.93798699,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413859529,0.6795,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413860030,0.2561,4418.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413860234,0.00238699,4418.5,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759413860438,0.00238699,4418.5,4418.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413861728,0.00238699,4418.5,4418.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413861921,0.6795,4419.3,4419.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759413862126,0.6795,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413862936,0.6795,4419.3,4419.2,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413862937,0.00177694,4419.3,4419.2,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413863236,0.2561,4420.0,4419.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759413863532,0.9356,4420.0,4419.9,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1759413863935,0.9356,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413864135,0.93831406,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413865531,0.2661,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413865741,0.9461,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413867035,5.9461,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413867544,5.9461,4419.5,4418.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759413867545,0.9461,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413870642,0.2661,4419.0,4418.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413871036,0.9461,4419.0,4418.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413871737,0.9461,4419.5,4419.4,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759413871938,0.9461,4419.5,4419.4,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1759413873340,0.9461,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413876733,0.9461,4419.5,4419.4,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1759413876934,0.25881406,4420.0,4419.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1759413877142,0.93881406,4420.0,4419.9,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1759413879845,0.93881406,4420.0,4419.9,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1759413882444,0.2561,4420.5,4420.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1759413882648,0.9461,4421.0,4420.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759413883443,0.2661,4421.0,4420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759413883637,0.94845488,4421.0,4420.9,0.00268722]
["bitfinex-derivatives","ETHF0:USTF0",1759413886843,5.94845488,4421.0,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413887041,0.9461,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413888046,0.9461,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413889743,0.9461,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413893542,0.9461,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413896355,1.8147,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413896554,1.3666,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413896754,1.3642,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413897156,1.8123,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413898260,1.3642,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413899658,0.9461,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413900063,1.3642,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413900259,0.9461,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413900454,0.2661,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413900657,1.3075,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413900954,1.3075,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413901359,0.8894,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413901958,1.3075,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413902161,0.8894,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413903059,1.3075,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413903856,1.7556,4420.5,4420.4,3.21053905]
["bitfinex-derivatives","ETHF0:USTF0",1759413905065,0.8894,4420.5,4420.4,3.61748905]
["bitfinex-derivatives","ETHF0:USTF0",1759413905261,0.8894,4420.5,4420.4,3.84648905]
["bitfinex-derivatives","ETHF0:USTF0",1759413905460,0.89175488,4421.0,4420.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759413905662,0.00235488,4421.0,4420.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759413906261,0.00235488,4421.0,4420.9,8.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759413906564,0.8894,4421.5,4421.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1759413906757,0.8894,4421.5,4421.4,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1759413906957,0.2661,4421.5,4421.4,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1759413907153,4.82690317,4422.7,4421.4,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1759413907154,0.6233,4422.8,4421.6,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1759413907461,0.6233,4423.4,4422.6,0.60062746]
["bitfinex-derivatives","ETHF0:USTF0",1759413907660,0.6233,4422.9,4422.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413907862,0.6233,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413908161,0.6233,4422.9,4422.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413908355,0.6233,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413908561,0.6233,4422.9,4422.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413908762,0.6233,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413908961,0.6233,4422.9,4422.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413909860,0.6233,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413910164,0.6233,4422.9,4421.5,0.60062746]
["bitfinex-derivatives","ETHF0:USTF0",1759413910165,0.6233,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413910365,0.6233,4422.4,4422.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413910964,0.267,4423.0,4422.3,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413911167,0.8903,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413911368,0.8903,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413912768,0.8903,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413914770,0.8903,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413916363,1.7565,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413916866,1.7565,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413917171,0.8903,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413917367,0.8903,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413917561,1.3084,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413918065,0.8903,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413918460,1.7565,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413918670,1.7565,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413918868,0.8903,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413919679,1.3084,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413920473,1.7565,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413921874,1.7565,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413922066,1.7565,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413922372,0.8903,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413922874,0.8903,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413923074,0.8903,4423.0,4422.9,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1759413923380,0.8903,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413923767,0.8903,4423.0,4422.9,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1759413924272,0.8903,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413924466,1.3084,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413924666,1.7505,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413924873,1.7505,4423.0,4422.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413925472,0.9196,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413925777,0.9196,4422.5,4422.4,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1759413925976,0.9196,4422.5,4422.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413926278,1.3343,4422.5,4422.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413926473,1.3343,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413926776,1.7764,4422.5,4422.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413926971,1.7764,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413930173,1.7764,4422.5,4422.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413930480,0.6698,4422.4,4422.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413930775,0.6698,4422.3,4422.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413931078,1.0845,4422.1,4422.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413931279,1.5266,4422.1,4422.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413932175,1.5266,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413933078,1.5266,4421.9,4421.8,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1759413933079,0.6698,4421.9,4421.8,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1759413933379,1.0845,4421.9,4421.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413933568,1.5266,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413933768,0.6698,4421.9,4421.8,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1759413934178,0.6698,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413935072,0.6698,4421.9,4421.8,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1759413935273,0.6698,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413935473,1.0845,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413938076,1.5266,4421.9,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413938281,0.2498,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413938476,1.0845,4421.3,4421.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413938676,1.0845,4421.3,4421.2,3.84367]
["bitfinex-derivatives","ETHF0:USTF0",1759413938883,0.6698,4421.3,4421.2,3.84367]
["bitfinex-derivatives","ETHF0:USTF0",1759413939584,0.6698,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413939585,1.5266,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413939979,1.5266,4421.3,4421.2,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1759413940178,1.5266,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413941180,1.1066,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413941375,1.7764,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413942884,0.9196,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413943078,1.3343,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413944581,1.7764,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413945184,2.0054,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413945679,1.7764,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413947184,2.0054,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413948790,2.0054,4420.5,4420.4,0.40968905]
["bitfinex-derivatives","ETHF0:USTF0",1759413948791,1.3343,4420.5,4420.4,0.40968905]
["bitfinex-derivatives","ETHF0:USTF0",1759413949287,0.9196,4420.5,4420.4,0.40968905]
["bitfinex-derivatives","ETHF0:USTF0",1759413949484,1.7764,4420.5,4420.4,0.40968905]
["bitfinex-derivatives","ETHF0:USTF0",1759413949689,1.7764,4420.5,4420.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1759413951179,1.7764,4420.5,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413951180,6.1066,4420.5,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413951385,1.5266,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413952186,1.52843304,4419.2,4419.1,3.20987035]
["bitfinex-derivatives","ETHF0:USTF0",1759413956684,0.67163304,4419.2,4419.1,3.20987035]
["bitfinex-derivatives","ETHF0:USTF0",1759413956885,0.00183304,4419.2,4419.1,8.20987035]
["bitfinex-derivatives","ETHF0:USTF0",1759413957391,0.00183304,4419.2,4419.1,8.43887035]
["bitfinex-derivatives","ETHF0:USTF0",1759413958390,1.05023304,4419.2,4419.1,3.43887035]
["bitfinex-derivatives","ETHF0:USTF0",1759413958593,0.63773304,4419.2,4419.1,3.43887035]
["bitfinex-derivatives","ETHF0:USTF0",1759413959387,0.63773304,4419.2,4419.1,8.43887035]
["bitfinex-derivatives","ETHF0:USTF0",1759413959694,0.63773304,4419.2,4419.1,3.43887035]
["bitfinex-derivatives","ETHF0:USTF0",1759413960195,0.00183304,4419.2,4419.1,8.43887035]
["bitfinex-derivatives","ETHF0:USTF0",1759413960790,0.00183304,4419.2,4419.1,8.84594035]
["bitfinex-derivatives","ETHF0:USTF0",1759413961092,0.63773304,4419.2,4419.1,8.84594035]
["bitfinex-derivatives","ETHF0:USTF0",1759413961294,0.00183304,4419.2,4419.1,8.84594035]
["bitfinex-derivatives","ETHF0:USTF0",1759413961495,0.63773304,4419.2,4419.1,3.84594035]
["bitfinex-derivatives","ETHF0:USTF0",1759413962095,1.46583304,4419.2,4419.1,3.84594035]
["bitfinex-derivatives","ETHF0:USTF0",1759413962297,1.46583304,4419.2,4419.1,3.43887035]
["bitfinex-derivatives","ETHF0:USTF0",1759413962496,1.46583304,4419.2,4419.1,3.20987035]
["bitfinex-derivatives","ETHF0:USTF0",1759413963492,1.46583304,4419.2,4419.1,3.61694035]
["bitfinex-derivatives","ETHF0:USTF0",1759413964798,1.46583304,4419.2,4419.1,3.20987035]
["bitfinex-derivatives","ETHF0:USTF0",1759413964999,1.46583304,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413965893,1.46583304,4419.2,4419.1,0.40914035]
["bitfinex-derivatives","ETHF0:USTF0",1759413966288,1.46583304,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413966999,1.05023304,4419.2,4419.1,3.61694035]
["bitfinex-derivatives","ETHF0:USTF0",1759413967295,1.46583304,4419.2,4419.1,3.20987035]
["bitfinex-derivatives","ETHF0:USTF0",1759413967599,1.46583304,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413968597,6.46583304,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413968798,6.69483304,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413969004,6.46583304,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413969193,1.46583304,4419.2,4419.1,0.40914035]
["bitfinex-derivatives","ETHF0:USTF0",1759413969501,0.6359,4420.2,4419.1,8.43887035]
["bitfinex-derivatives","ETHF0:USTF0",1759413969692,0.2498,4421.0,4420.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759413969889,0.2524,4421.5,4420.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759413970101,0.2524,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413970505,0.25406905,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413971197,0.00166905,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413971499,0.25406905,4421.5,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413971695,0.8883,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413971898,0.8883,4421.0,4419.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759413971899,0.8883,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413972099,0.6359,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413972499,0.2524,4420.0,4419.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759413972696,0.2524,4420.0,4419.5,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1759413972896,0.6359,4419.9,4419.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1759413973101,0.2524,4420.0,4419.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1759413973498,0.6359,4419.9,4419.7,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1759413974104,0.2524,4420.0,4419.7,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1759413974303,0.8883,4420.0,4419.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1759413974607,0.6359,4419.9,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413974905,0.2524,4420.0,4419.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1759413975200,0.6359,4419.8,4419.4,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759413975406,0.2524,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413975608,0.6359,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413975898,0.6359,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413976104,0.8649,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413976302,0.6359,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413976497,0.8649,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413977907,0.6359,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413978206,0.8649,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413979511,0.6359,4419.2,4419.1,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1759413979708,0.8649,4419.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413979899,0.6359,4418.4,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413980103,0.229,4418.3,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413980400,0.6359,4418.2,4418.1,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1759413980804,0.6359,4418.2,4418.1,3.21062345]
["bitfinex-derivatives","ETHF0:USTF0",1759413981003,0.2524,4418.0,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413981203,0.6359,4417.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413981404,0.6359,4417.4,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759413981610,0.2524,4417.5,4417.1,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1759413981809,0.6359,4417.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413982106,0.2524,4417.5,4417.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759413982505,0.6359,4417.4,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759413982806,0.6359,4417.4,4417.1,3.61758003]
["bitfinex-derivatives","ETHF0:USTF0",1759413983004,0.6359,4417.4,4417.1,3.61759003]
["bitfinex-derivatives","ETHF0:USTF0",1759413983212,0.6359,4417.4,4417.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759413983712,0.6359,4417.4,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759413983713,0.6,4417.4,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759413983906,0.6522,4417.9,4417.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759413984107,0.2524,4418.0,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759413984313,0.6522,4417.4,4417.1,3.61759003]
["bitfinex-derivatives","ETHF0:USTF0",1759413984614,0.6522,4417.4,4417.1,3.21034003]
["bitfinex-derivatives","ETHF0:USTF0",1759413984813,0.6522,4417.4,4417.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759413985313,0.2482,4417.5,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759413985805,0.9004,4417.5,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759413987808,0.2482,4417.5,4417.1,3.61758003]
["bitfinex-derivatives","ETHF0:USTF0",1759413988014,0.2482,4417.5,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759413988015,0.6522,4417.4,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759413989511,0.6522,4417.4,4417.1,3.21034003]
["bitfinex-derivatives","ETHF0:USTF0",1759413989712,0.2482,4417.5,4417.1,3.21034003]
["bitfinex-derivatives","ETHF0:USTF0",1759413989918,0.6522,4417.4,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759413990211,0.2482,4417.5,4417.1,3.21034003]
["bitfinex-derivatives","ETHF0:USTF0",1759413990415,0.2482,4416.5,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759413991115,0.2482,4416.5,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413991318,0.6522,4416.4,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759413991517,0.6522,4416.4,4416.2,0.00222201]
["bitfinex-derivatives","ETHF0:USTF0",1759413991712,0.2482,4416.5,4416.2,0.00222201]
["bitfinex-derivatives","ETHF0:USTF0",1759413992311,0.6522,4416.4,4416.2,0.00222201]
["bitfinex-derivatives","ETHF0:USTF0",1759413993014,0.2482,4416.5,4416.2,0.00222201]
["bitfinex-derivatives","ETHF0:USTF0",1759413993217,0.6522,4416.4,4416.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759413993621,0.6522,4416.4,4416.2,0.00222201]
["bitfinex-derivatives","ETHF0:USTF0",1759413998712,0.2482,4416.5,4416.2,0.00222201]
["bitfinex-derivatives","ETHF0:USTF0",1759413998916,0.6522,4416.4,4416.2,0.00222201]
["bitfinex-derivatives","ETHF0:USTF0",1759414000220,0.9004,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414001124,0.9004,4415.5,4415.4,3.20966678]
["bitfinex-derivatives","ETHF0:USTF0",1759414002525,0.9004,4415.5,4415.4,0.00186678]
["bitfinex-derivatives","ETHF0:USTF0",1759414002927,4.1082,4415.5,4415.4,0.00186678]
["bitfinex-derivatives","ETHF0:USTF0",1759414003229,0.2482,4414.0,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414003425,0.6522,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414004128,0.65419315,4413.9,4413.8,3.21029422]
["bitfinex-derivatives","ETHF0:USTF0",1759414008426,0.65419315,4413.9,4413.8,0.00249422]
["bitfinex-derivatives","ETHF0:USTF0",1759414010329,0.88319315,4413.9,4413.8,0.00249422]
["bitfinex-derivatives","ETHF0:USTF0",1759414011223,0.65419315,4413.9,4413.8,0.00249422]
["bitfinex-derivatives","ETHF0:USTF0",1759414011426,0.00199315,4413.9,4413.8,3.83709422]
["bitfinex-derivatives","ETHF0:USTF0",1759414011632,0.00199315,4413.9,4413.8,3.40619422]
["bitfinex-derivatives","ETHF0:USTF0",1759414012333,0.00199315,4413.9,4413.8,8.40619422]
["bitfinex-derivatives","ETHF0:USTF0",1759414013425,0.6522,4414.7,4414.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759414013623,0.6522,4414.7,4414.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759414013826,0.6522,4415.1,4414.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1759414014326,3.2078,4415.7,4415.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759414014523,0.8807,4415.5,4414.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759414014730,0.88362956,4415.5,4414.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759414014930,0.25112956,4415.5,4415.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1759414015126,0.88362956,4415.5,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759414015526,0.00292956,4415.5,4415.4,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1759414015733,0.63542956,4415.5,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759414016133,0.88852956,4415.5,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759414016530,0.6325,4415.4,4415.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759414016835,0.6325,4415.4,4415.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1759414017338,0.6325,4415.4,4415.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759414017939,0.6325,4415.4,4415.3,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1759414019135,0.6325,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414019430,0.25602956,4415.5,4415.0,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759414019733,0.6325,4415.4,4415.0,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759414019938,0.6325,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414020340,0.25602956,4415.5,4415.3,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1759414020341,0.00292956,4415.5,4415.3,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1759414020632,0.00292956,4415.5,4415.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759414022641,0.88852956,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414025039,0.00292956,4415.5,4415.4,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759414025334,0.6325,4415.9,4415.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1759414025537,0.8807,4416.5,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759414025733,0.8807,4416.5,4416.4,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1759414025942,3.2078,4417.2,4416.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1759414026138,0.88791817,4417.0,4416.9,0.41014335]
["bitfinex-derivatives","ETHF0:USTF0",1759414027033,0.88791817,4417.0,4416.9,0.00287335]
["bitfinex-derivatives","ETHF0:USTF0",1759414030740,0.8856,4417.5,4417.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1759414031037,0.8856,4417.5,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759414031241,0.8856,4417.5,4417.4,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1759414031738,0.88737699,4417.5,4417.4,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1759414032442,0.88737699,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414033542,0.88737699,4417.5,4417.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759414038937,0.88737699,4417.5,4417.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759414039244,1.29347699,4417.5,4417.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759414040239,1.70977699,4417.5,4417.4,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1759414040743,1.70977699,4417.5,4417.4,4.12232]
["bitfinex-derivatives","ETHF0:USTF0",1759414043242,1.70977699,4417.5,4417.4,4.09122]
["bitfinex-derivatives","ETHF0:USTF0",1759414043549,0.88737699,4417.5,4417.4,4.33842]
["bitfinex-derivatives","ETHF0:USTF0",1759414043948,1.70767699,4417.5,4417.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759414044147,1.70767699,4417.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414045241,1.70767699,4417.5,4417.4,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1759414045549,1.70767699,4417.5,4417.4,3.62530437]
["bitfinex-derivatives","ETHF0:USTF0",1759414045752,1.70767699,4417.5,4417.4,3.21808437]
["bitfinex-derivatives","ETHF0:USTF0",1759414046345,1.70767699,4417.5,4417.4,3.62530437]
["bitfinex-derivatives","ETHF0:USTF0",1759414047050,0.88737699,4417.5,4417.4,4.11750437]
["bitfinex-derivatives","ETHF0:USTF0",1759414047350,0.88737699,4417.5,4417.4,4.34650437]
["bitfinex-derivatives","ETHF0:USTF0",1759414048051,1.30217699,4417.5,4417.4,4.34650437]
["bitfinex-derivatives","ETHF0:USTF0",1759414048251,1.73007699,4417.5,4417.4,3.93928437]
["bitfinex-derivatives","ETHF0:USTF0",1759414048556,1.73007699,4417.5,4417.4,3.44708437]
["bitfinex-derivatives","ETHF0:USTF0",1759414048751,1.73007699,4417.5,4417.4,0.01028437]
["bitfinex-derivatives","ETHF0:USTF0",1759414048946,6.73007699,4417.5,4417.4,0.01028437]
["bitfinex-derivatives","ETHF0:USTF0",1759414049254,1.7076,4417.0,4416.9,0.00287335]
["bitfinex-derivatives","ETHF0:USTF0",1759414049453,1.7076,4417.0,4416.9,0.26537335]
["bitfinex-derivatives","ETHF0:USTF0",1759414049745,1.7076,4417.0,4416.9,0.00287335]
["bitfinex-derivatives","ETHF0:USTF0",1759414050146,6.7076,4417.0,4416.9,0.00287335]
["bitfinex-derivatives","ETHF0:USTF0",1759414051552,6.9366,4417.0,4416.9,0.00287335]
["bitfinex-derivatives","ETHF0:USTF0",1759414051744,1.4694,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414051949,1.4694,4415.9,4415.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759414052142,0.6267,4416.4,4416.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759414052351,0.6267,4416.4,4416.3,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1759414052656,0.6267,4416.4,4416.3,4.1513155]
["bitfinex-derivatives","ETHF0:USTF0",1759414053048,1.0415,4416.4,4416.3,4.1513155]
["bitfinex-derivatives","ETHF0:USTF0",1759414053655,1.4694,4416.4,4416.3,3.2097955]
["bitfinex-derivatives","ETHF0:USTF0",1759414054353,6.4694,4416.4,4416.3,0.0019955]
["bitfinex-derivatives","ETHF0:USTF0",1759414055959,1.4694,4416.4,4416.3,0.2690955]
["bitfinex-derivatives","ETHF0:USTF0",1759414056357,1.4694,4416.4,4416.3,0.0019955]
["bitfinex-derivatives","ETHF0:USTF0",1759414059665,1.4694,4416.4,4416.3,0.2690955]
["bitfinex-derivatives","ETHF0:USTF0",1759414060060,1.4694,4416.4,4416.3,0.0019955]
["bitfinex-derivatives","ETHF0:USTF0",1759414062562,1.6984,4416.4,4416.3,0.0019955]
["bitfinex-derivatives","ETHF0:USTF0",1759414063059,1.4694,4416.4,4416.3,0.0019955]
["bitfinex-derivatives","ETHF0:USTF0",1759414063266,1.6984,4416.4,4416.3,0.0019955]
["bitfinex-derivatives","ETHF0:USTF0",1759414064065,1.6984,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414064263,1.4694,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414064463,1.6984,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414065265,1.6984,4415.9,4415.8,3.47656668]
["bitfinex-derivatives","ETHF0:USTF0",1759414065266,1.4694,4415.9,4415.8,3.47656668]
["bitfinex-derivatives","ETHF0:USTF0",1759414065660,0.8649,4416.5,4416.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1759414065865,1.0415,4416.9,4416.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759414066065,0.6267,4416.9,4416.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759414066371,0.6267,4416.9,4416.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759414066670,1.2797,4416.5,4416.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759414066865,1.7076,4416.5,4416.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759414067071,1.7076,4416.5,4416.4,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759414067261,1.2797,4416.5,4416.4,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759414067664,1.0415,4416.9,4416.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759414067970,1.0415,4416.9,4416.8,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1759414068374,1.4694,4416.9,4416.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759414068577,1.4694,4416.9,4416.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1759414068769,0.6267,4416.8,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759414068969,1.4694,4416.8,4416.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414069170,1.4694,4416.8,4416.6,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1759414069973,1.4694,4416.8,4416.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414070169,0.2382,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414070370,1.7076,4416.0,4415.6,0.60062746]
["bitfinex-derivatives","ETHF0:USTF0",1759414070570,1.7076,4416.0,4415.4,4.01861503]
["bitfinex-derivatives","ETHF0:USTF0",1759414070571,1.7076,4416.0,4415.5,0.60062746]
["bitfinex-derivatives","ETHF0:USTF0",1759414070872,6.7076,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414072270,6.7076,4416.0,4415.4,3.80842746]
["bitfinex-derivatives","ETHF0:USTF0",1759414072979,6.7076,4416.0,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414075568,5.0,4415.9,4414.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1759414075767,1.6912,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414076474,1.6912,4415.0,4414.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414076671,1.6912,4414.5,4414.4,0.23170382]
["bitfinex-derivatives","ETHF0:USTF0",1759414076878,1.67852462,4414.5,4414.4,0.23170382]
["bitfinex-derivatives","ETHF0:USTF0",1759414077074,1.67852462,4414.5,4414.4,0.63340382]
["bitfinex-derivatives","ETHF0:USTF0",1759414078372,1.67852462,4414.5,4414.4,1.02620382]
["bitfinex-derivatives","ETHF0:USTF0",1759414080384,1.67852462,4414.5,4414.4,0.00270382]
["bitfinex-derivatives","ETHF0:USTF0",1759414080682,1.90752462,4414.5,4414.4,0.00270382]
["bitfinex-derivatives","ETHF0:USTF0",1759414081278,6.90752462,4414.5,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414081479,1.452,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414081676,0.8125,4413.4,4413.3,0.29877376]
["bitfinex-derivatives","ETHF0:USTF0",1759414081978,1.452,4413.4,4413.3,0.29877376]
["bitfinex-derivatives","ETHF0:USTF0",1759414082374,1.4540997,4413.4,4413.3,0.30063538]
["bitfinex-derivatives","ETHF0:USTF0",1759414082576,1.4540997,4413.4,4413.3,0.00186162]
["bitfinex-derivatives","ETHF0:USTF0",1759414083075,1.6830997,4413.4,4413.3,0.00186162]
["bitfinex-derivatives","ETHF0:USTF0",1759414083883,0.2392,4413.0,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414084085,1.452,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414084974,1.452,4412.7,4412.6,3.21052386]
["bitfinex-derivatives","ETHF0:USTF0",1759414085178,1.452,4412.7,4412.6,0.00272386]
["bitfinex-derivatives","ETHF0:USTF0",1759414085884,1.452,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414086185,1.6912,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414086787,1.6912,4411.5,4411.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759414086980,1.6912,4411.5,4411.4,3.2101937]
["bitfinex-derivatives","ETHF0:USTF0",1759414087181,1.6912,4411.5,4411.4,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1759414087386,1.9202,4411.5,4411.4,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1759414087582,1.6912,4411.5,4411.4,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1759414087982,0.8787,4411.5,4411.4,0.7968937]
["bitfinex-derivatives","ETHF0:USTF0",1759414088285,0.2392,4412.0,4411.4,0.7968937]
["bitfinex-derivatives","ETHF0:USTF0",1759414088286,1.0619,4411.9,4411.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759414088490,0.6395,4411.9,4411.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759414088684,0.6395,4412.4,4412.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759414088885,3.2098997,4413.4,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759414088886,0.6395,4412.9,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759414089087,0.8787,4413.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414089395,0.6395,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414089587,0.6395,4412.9,4412.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1759414089588,0.2392,4412.5,4412.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759414089883,0.2392,4412.0,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759414090088,0.8787,4412.0,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759414090283,0.6395,4412.0,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759414090488,0.2392,4412.5,4412.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759414090681,0.2392,4414.0,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759414090682,3.2078,4413.6,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759414090885,0.8787,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414092082,0.2392,4413.5,4412.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759414092389,0.2392,4413.5,4412.9,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1759414092390,0.8787,4413.0,4412.9,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1759414092590,0.8787,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414093391,0.8787,4413.0,4412.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414093580,0.8787,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414093784,1.3011,4413.0,4412.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759414094394,0.2392,4412.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414094688,0.2392,4412.5,4410.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759414094689,0.8787,4411.5,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414094891,0.8787,4411.5,4411.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1759414095489,0.8787,4411.5,4411.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759414095689,0.8787,4411.5,4411.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1759414096090,0.8787,4411.5,4411.4,0.01345612]
["bitfinex-derivatives","ETHF0:USTF0",1759414096290,0.2392,4412.0,4411.7,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759414096494,0.6395,4411.9,4411.7,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1759414096686,0.6395,4411.9,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414096898,0.6395,4411.9,4411.7,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1759414097187,0.6395,4411.9,4411.8,0.41879242]
["bitfinex-derivatives","ETHF0:USTF0",1759414097388,0.6395,4411.9,4411.8,0.01106242]
["bitfinex-derivatives","ETHF0:USTF0",1759414100491,0.8787,4411.5,4411.4,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1759414100692,1.1077,4411.5,4411.4,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1759414101096,0.8787,4411.5,4411.4,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1759414102297,0.8787,4411.5,4411.4,0.4101737]
["bitfinex-derivatives","ETHF0:USTF0",1759414103198,0.2392,4412.0,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759414103391,0.2392,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414103898,0.8449,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414104290,0.8382,4411.5,4411.4,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1759414108898,1.0672,4411.5,4411.4,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1759414109297,0.2276,4410.5,4410.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759414109499,0.2276,4410.5,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414109500,0.8382,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414110300,0.84006048,4410.0,4409.9,3.20990574]
["bitfinex-derivatives","ETHF0:USTF0",1759414116404,1.63576048,4410.0,4409.9,3.20990574]
["bitfinex-derivatives","ETHF0:USTF0",1759414116604,6.63576048,4410.0,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414116900,1.4063,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414117503,0.6106,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414117806,0.2276,4409.0,4408.8,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1759414118002,0.2276,4409.0,4408.8,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759414118197,0.6106,4408.9,4408.7,3.21041236]
["bitfinex-derivatives","ETHF0:USTF0",1759414118399,0.2276,4409.0,4408.7,3.21041236]
["bitfinex-derivatives","ETHF0:USTF0",1759414118598,0.6106,4408.9,4408.7,3.61843236]
["bitfinex-derivatives","ETHF0:USTF0",1759414118907,0.2276,4409.0,4408.7,3.21041236]
["bitfinex-derivatives","ETHF0:USTF0",1759414119306,0.6106,4408.9,4408.7,3.21041236]
["bitfinex-derivatives","ETHF0:USTF0",1759414119509,0.6106,4408.9,4408.7,3.61843236]
["bitfinex-derivatives","ETHF0:USTF0",1759414119706,0.6106,4408.9,4408.7,3.21041236]
["bitfinex-derivatives","ETHF0:USTF0",1759414120106,0.2276,4409.0,4408.7,3.21041236]
["bitfinex-derivatives","ETHF0:USTF0",1759414120300,0.6106,4408.9,4408.7,3.21041236]
["bitfinex-derivatives","ETHF0:USTF0",1759414120500,0.2276,4409.0,4408.8,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1759414120703,0.2276,4409.5,4408.7,3.21041236]
["bitfinex-derivatives","ETHF0:USTF0",1759414120904,0.6106,4409.9,4409.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1759414121104,0.45846048,4410.0,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414121105,0.2276,4409.5,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414121509,0.6106,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414122004,0.6106,4409.4,4409.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1759414122208,0.2276,4409.5,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414122403,0.6106,4409.4,4409.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1759414123205,0.2276,4409.5,4409.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1759414123703,0.22946048,4410.0,4409.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759414123904,0.22946048,4410.0,4409.2,4.09757]
["bitfinex-derivatives","ETHF0:USTF0",1759414123905,0.6106,4409.4,4409.2,4.09757]
["bitfinex-derivatives","ETHF0:USTF0",1759414124100,0.2276,4409.5,4409.2,3.86857]
["bitfinex-derivatives","ETHF0:USTF0",1759414124310,0.6106,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414125012,0.2276,4409.5,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414125209,0.6106,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414125609,0.6106,4408.9,4408.7,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1759414125807,0.2276,4409.0,4408.7,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1759414126016,0.6106,4408.9,4408.7,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1759414126607,0.8396,4408.8,4408.7,0.00261236]
["bitfinex-derivatives","ETHF0:USTF0",1759414127008,5.8396,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414127510,5.6106,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414127708,0.6106,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414127911,0.6106,4408.6,4408.5,0.10830473]
["bitfinex-derivatives","ETHF0:USTF0",1759414128217,0.6106,4408.6,4408.5,0.25480473]
["bitfinex-derivatives","ETHF0:USTF0",1759414128608,0.2276,4409.0,4408.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759414128810,0.6106,4408.9,4408.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759414129010,0.6106,4408.9,4408.7,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1759414129213,0.2276,4409.5,4409.0,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759414129417,0.6106,4409.4,4409.0,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759414129716,0.6106,4408.9,4408.5,0.00200473]
["bitfinex-derivatives","ETHF0:USTF0",1759414130013,0.6106,4408.9,4408.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759414130316,0.2276,4409.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414131013,0.6106,4408.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414131614,0.2276,4409.0,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414131911,0.6106,4409.3,4408.8,0.2638123]
["bitfinex-derivatives","ETHF0:USTF0",1759414132215,0.6106,4409.4,4409.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759414132512,3.2078,4410.3,4409.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759414132811,0.84006048,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414133112,0.84006048,4410.0,4409.9,0.0110123]
["bitfinex-derivatives","ETHF0:USTF0",1759414133316,0.84006048,4410.0,4409.9,3.2188123]
["bitfinex-derivatives","ETHF0:USTF0",1759414134006,0.61246048,4410.0,4409.9,3.2188123]
["bitfinex-derivatives","ETHF0:USTF0",1759414134212,0.00186048,4410.0,4409.9,3.4510123]
["bitfinex-derivatives","ETHF0:USTF0",1759414134411,0.84566048,4410.0,4409.9,3.2188123]
["bitfinex-derivatives","ETHF0:USTF0",1759414134613,0.84566048,4410.0,4409.9,0.0110123]
["bitfinex-derivatives","ETHF0:USTF0",1759414135918,0.00186048,4410.0,4409.9,3.4510123]
["bitfinex-derivatives","ETHF0:USTF0",1759414136113,0.00186048,4410.0,4409.9,3.6800123]
["bitfinex-derivatives","ETHF0:USTF0",1759414136411,0.00186048,4410.0,4409.9,8.6800123]
["bitfinex-derivatives","ETHF0:USTF0",1759414136612,3.2078,4410.9,4410.5,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1759414136805,3.2078,4410.9,4410.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759414136806,0.598,4410.9,4410.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759414137005,0.598,4411.4,4410.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1759414137208,0.598,4411.4,4410.7,0.0110123]
["bitfinex-derivatives","ETHF0:USTF0",1759414137417,0.2458,4411.0,4410.7,0.0110123]
["bitfinex-derivatives","ETHF0:USTF0",1759414137617,0.24855102,4411.0,4410.7,0.0110123]
["bitfinex-derivatives","ETHF0:USTF0",1759414137915,0.598,4410.9,4410.7,0.0110123]
["bitfinex-derivatives","ETHF0:USTF0",1759414138119,0.598,4410.9,4410.8,0.0110123]
["bitfinex-derivatives","ETHF0:USTF0",1759414141416,0.598,4410.9,4410.8,0.01246331]
["bitfinex-derivatives","ETHF0:USTF0",1759414144928,0.827,4410.9,4410.8,0.01246331]
["bitfinex-derivatives","ETHF0:USTF0",1759414145627,0.598,4410.9,4410.8,0.01246331]
["bitfinex-derivatives","ETHF0:USTF0",1759414146725,0.00275102,4411.0,4410.9,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1759414147029,0.00275102,4411.0,4410.9,3.84782]
["bitfinex-derivatives","ETHF0:USTF0",1759414147421,0.00275102,4411.0,4410.9,8.86028331]
["bitfinex-derivatives","ETHF0:USTF0",1759414147817,3.4536,4412.0,4411.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1759414147818,0.2458,4412.0,4411.0,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1759414148019,0.598,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414148325,0.2458,4412.0,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414148534,0.2458,4412.0,4411.8,0.01246331]
["bitfinex-derivatives","ETHF0:USTF0",1759414148535,0.598,4411.9,4411.8,0.01246331]
["bitfinex-derivatives","ETHF0:USTF0",1759414148930,0.59967418,4411.9,4411.8,0.01425024]
["bitfinex-derivatives","ETHF0:USTF0",1759414149528,0.82867418,4411.9,4411.8,0.01425024]
["bitfinex-derivatives","ETHF0:USTF0",1759414150831,0.59967418,4411.9,4411.8,0.01425024]
["bitfinex-derivatives","ETHF0:USTF0",1759414154826,0.598,4411.4,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414155133,0.598,4410.9,4410.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1759414155428,0.2458,4411.5,4411.2,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759414155629,0.598,4411.4,4411.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1759414155828,0.598,4411.8,4411.7,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759414156034,0.598,4411.8,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414156231,0.598,4411.8,4411.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1759414156526,0.00167418,4411.9,4411.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1759414156924,0.598,4411.8,4411.6,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1759414157130,0.00167418,4411.9,4411.3,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1759414157333,0.598,4411.4,4411.3,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1759414158631,0.827,4411.4,4411.3,0.00279548]
["bitfinex-derivatives","ETHF0:USTF0",1759414159327,0.827,4411.4,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414159328,0.2458,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414159533,0.598,4410.9,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414160027,0.229,4410.9,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414160232,0.229,4410.9,4410.5,3.21015191]
["bitfinex-derivatives","ETHF0:USTF0",1759414160432,0.2458,4411.0,4410.5,3.21015191]
["bitfinex-derivatives","ETHF0:USTF0",1759414160627,0.229,4410.9,4410.5,3.21015191]
["bitfinex-derivatives","ETHF0:USTF0",1759414161028,0.598,4410.8,4410.5,3.21015191]
["bitfinex-derivatives","ETHF0:USTF0",1759414161435,0.229,4410.9,4410.5,3.21015191]
["bitfinex-derivatives","ETHF0:USTF0",1759414161631,0.598,4410.8,4410.5,3.21015191]
["bitfinex-derivatives","ETHF0:USTF0",1759414162032,0.229,4410.9,4410.5,3.21015191]
["bitfinex-derivatives","ETHF0:USTF0",1759414162428,0.598,4410.8,4410.5,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1759414163834,0.779,4410.6,4410.5,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1759414164036,1.3478,4410.6,4410.5,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1759414164740,0.5688,4409.4,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414165029,0.5688,4409.4,4408.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759414165437,0.5688,4409.4,4408.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759414165632,0.2339,4409.5,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759414165932,0.5688,4409.9,4409.5,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759414166140,0.2339,4410.0,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414166324,0.5688,4409.9,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414167432,0.2339,4410.0,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414167734,0.2339,4410.0,4409.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759414167927,0.2339,4410.0,4409.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759414168132,0.5688,4410.4,4409.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759414168437,0.2339,4410.5,4409.6,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1759414168639,0.5688,4410.4,4409.6,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1759414168838,0.5688,4410.4,4409.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759414169738,0.2339,4410.5,4409.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759414169935,0.2339,4410.0,4409.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759414170131,1.1945,4410.0,4409.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759414170528,0.5688,4410.0,4409.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759414170727,0.5688,4410.0,4409.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1759414171137,0.8027,4410.0,4409.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1759414171332,0.2339,4410.5,4409.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1759414171536,0.5688,4410.4,4410.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1759414172340,0.9606,4410.4,4410.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1759414172536,0.6257,4410.0,4409.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759414172738,1.0131,4410.0,4409.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759414173338,1.5819,4410.0,4409.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759414173936,1.5819,4410.0,4409.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759414174240,0.2339,4409.5,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414174442,1.5819,4409.0,4408.9,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1759414175850,0.8027,4408.0,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759414176043,1.0317,4408.0,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759414176546,0.2339,4407.5,4407.3,0.01432989]
["bitfinex-derivatives","ETHF0:USTF0",1759414176740,0.7978,4407.4,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414177246,0.5688,4407.4,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414177550,0.00234299,4407.5,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414178049,0.00234299,4407.5,4407.4,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759414179247,3.2078,4408.5,4407.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414179453,3.2078,4408.5,4408.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759414179751,3.2078,4408.5,4408.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414179948,3.2078,4408.5,4408.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759414180153,3.2078,4408.5,4408.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414180345,3.21001967,4408.5,4408.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759414180548,3.21001967,4408.5,4408.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414180948,3.77881967,4408.5,4408.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414181154,0.5688,4408.4,4408.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414181661,0.5688,4408.4,4407.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414182156,0.7978,4408.4,4407.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414182450,0.5688,4408.3,4408.0,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414182852,0.229,4408.4,4408.0,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414182853,0.5688,4408.4,4408.0,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414183052,0.5688,4408.1,4408.0,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414183655,0.7978,4408.1,4408.0,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414183861,3.44391967,4408.5,4408.0,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414184064,3.44391967,4408.5,4408.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414184065,3.67291967,4408.5,4408.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414184261,0.5688,4408.4,4408.0,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414184555,0.7978,4408.4,4408.2,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414184755,0.7978,4408.4,4408.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414184952,0.7978,4408.4,4408.2,0.01092188]
["bitfinex-derivatives","ETHF0:USTF0",1759414185156,0.5688,4408.3,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414185355,0.5688,4407.7,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414185556,0.229,4407.7,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414185760,0.5688,4407.6,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414186055,0.229,4407.7,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414186253,3.2078,4407.8,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414186560,3.2078,4407.8,4407.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759414187453,0.7978,4407.7,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414187652,0.5688,4407.4,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414188654,3.2078,4407.8,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414188854,0.5688,4407.6,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414189054,0.5688,4407.5,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414189253,0.229,4407.6,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414189556,0.5688,4407.5,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414189861,0.7978,4407.7,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414190260,3.2078,4407.8,4407.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414190463,0.5688,4407.7,4407.3,0.60638656]
["bitfinex-derivatives","ETHF0:USTF0",1759414190663,3.2078,4407.8,4407.3,0.60638656]
["bitfinex-derivatives","ETHF0:USTF0",1759414191159,3.2078,4407.8,4407.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759414191356,0.3918,4407.5,4407.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759414191750,0.5688,4407.4,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414191955,0.9606,4407.4,4407.3,0.97998656]
["bitfinex-derivatives","ETHF0:USTF0",1759414192160,4.5558,4407.8,4407.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759414192962,4.5558,4407.8,4407.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759414192963,1.577,4407.8,4407.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759414193666,1.0082,4407.8,4407.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759414193961,0.3918,4407.8,4407.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759414194753,0.3918,4407.8,4407.3,3.22428656]
["bitfinex-derivatives","ETHF0:USTF0",1759414194754,0.782,4407.8,4407.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759414194953,0.7828,4407.4,4407.3,1.32348656]
["bitfinex-derivatives","ETHF0:USTF0",1759414195158,1.3523,4407.4,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414196264,1.3523,4407.4,4407.3,0.39498656]
["bitfinex-derivatives","ETHF0:USTF0",1759414196570,1.3523,4407.4,4407.3,0.95668656]
["bitfinex-derivatives","ETHF0:USTF0",1759414197069,1.3523,4407.4,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414197962,1.3523,4407.4,4407.3,0.95668656]
["bitfinex-derivatives","ETHF0:USTF0",1759414198166,1.5813,4407.4,4407.3,0.95668656]
["bitfinex-derivatives","ETHF0:USTF0",1759414198564,1.5813,4407.4,4407.3,0.39498656]
["bitfinex-derivatives","ETHF0:USTF0",1759414198762,1.5813,4407.4,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414199764,1.3523,4407.4,4407.3,0.95668656]
["bitfinex-derivatives","ETHF0:USTF0",1759414199965,0.9597,4407.5,4407.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414200159,1.3523,4407.5,4407.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414200369,0.7828,4407.5,4407.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759414200565,0.3926,4407.5,4407.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759414201067,0.3926,4407.5,4407.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759414201269,1.3523,4407.5,4407.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759414201472,1.3523,4407.5,4407.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414201770,1.5787,4407.5,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414201970,1.0118,4407.4,4407.3,0.01648656]
["bitfinex-derivatives","ETHF0:USTF0",1759414202166,6.0118,4407.4,4406.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414202365,1.3523,4406.2,4406.1,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414202563,3.2078,4406.9,4406.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759414202564,0.7985,4406.8,4406.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414202759,0.5695,4406.8,4406.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759414202960,0.5695,4406.8,4406.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759414202961,1.3523,4406.8,4406.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414203164,0.7828,4406.3,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414203372,1.3523,4406.3,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414203670,1.3523,4406.3,4406.2,1.30912241]
["bitfinex-derivatives","ETHF0:USTF0",1759414203871,1.3523,4406.3,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414204667,1.3523,4406.3,4406.2,0.94232241]
["bitfinex-derivatives","ETHF0:USTF0",1759414205071,4.5601,4406.9,4406.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414205265,1.5813,4406.9,4406.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414205465,1.3523,4406.9,4406.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414205665,1.5813,4407.3,4407.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759414205868,1.3523,4407.3,4407.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414206064,0.3926,4407.3,4407.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759414206663,1.3523,4407.3,4407.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414207068,1.3523,4407.3,4406.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414207870,1.3523,4406.8,4406.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414208070,0.7828,4406.8,4406.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759414208274,0.229,4407.3,4407.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759414208468,1.3523,4407.3,4407.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414208676,0.7828,4407.3,4407.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759414209271,1.3523,4407.3,4407.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759414209478,1.3523,4407.3,4407.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414209674,0.5695,4407.2,4406.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414209874,1.3523,4406.9,4406.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759414210274,1.3523,4406.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414210469,0.5695,4406.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414210679,1.3523,4406.7,4406.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759414210879,1.3523,4406.7,4406.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759414211180,0.7828,4406.7,4406.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759414211478,1.3523,4406.7,4406.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759414212681,0.7828,4406.7,4406.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759414212974,0.7985,4407.0,4406.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414213177,1.0118,4407.0,4406.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759414213378,0.5695,4406.9,4406.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759414213579,1.3523,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414214076,1.3523,4406.7,4406.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1759414214284,1.3523,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414214784,1.3523,4406.7,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414214982,1.3523,4406.3,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414216385,1.5813,4406.3,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414216584,1.5813,4406.3,4406.2,0.94232241]
["bitfinex-derivatives","ETHF0:USTF0",1759414216585,1.3523,4406.3,4406.2,0.94232241]
["bitfinex-derivatives","ETHF0:USTF0",1759414216790,0.6216,4406.3,4406.2,1.30912241]
["bitfinex-derivatives","ETHF0:USTF0",1759414217088,0.3926,4406.3,4406.2,1.30912241]
["bitfinex-derivatives","ETHF0:USTF0",1759414217280,3.2078,4406.4,4406.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759414217477,3.2078,4406.4,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414217683,0.5695,4406.3,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414217987,0.5695,4406.3,4406.2,0.56382241]
["bitfinex-derivatives","ETHF0:USTF0",1759414218181,0.5695,4406.3,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414218381,0.5695,4406.3,4406.2,0.56382241]
["bitfinex-derivatives","ETHF0:USTF0",1759414218582,0.229,4406.4,4406.2,0.56382241]
["bitfinex-derivatives","ETHF0:USTF0",1759414218887,0.5695,4406.4,4406.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414219382,3.7773,4406.9,4406.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414219586,0.229,4406.7,4406.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414219788,0.5695,4406.6,4406.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414220084,0.229,4406.7,4406.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414220286,0.7985,4406.7,4406.2,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1759414220483,0.229,4406.7,4406.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414220684,3.2078,4406.9,4406.7,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1759414220892,3.2078,4406.9,4406.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414222586,3.7773,4406.9,4406.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414223491,3.2078,4406.9,4406.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759414223678,0.229,4407.2,4406.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759414223884,0.3566,4406.7,4406.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759414224086,1.3,4406.7,4406.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759414224482,0.5516,4406.7,4406.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759414224785,1.5329,4407.2,4407.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759414225086,0.5516,4407.1,4406.2,3.20992241]
["bitfinex-derivatives","ETHF0:USTF0",1759414225281,0.7523,4406.3,4406.2,4.49872241]
["bitfinex-derivatives","ETHF0:USTF0",1759414225485,0.3605,4406.3,4406.2,4.49872241]
["bitfinex-derivatives","ETHF0:USTF0",1759414225788,0.5516,4406.6,4406.2,4.49872241]
["bitfinex-derivatives","ETHF0:USTF0",1759414225982,0.9121,4406.6,4406.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759414226188,0.9121,4406.6,4406.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759414226377,0.3605,4406.6,4406.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414226583,1.3039,4407.2,4407.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759414226785,1.5329,4407.2,4407.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759414227383,1.5329,4407.2,4407.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414227384,1.3039,4407.2,4407.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414227891,0.7523,4407.2,4406.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759414228092,1.3039,4407.2,4406.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414231088,1.3039,4407.2,4407.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759414231292,1.3039,4407.2,4407.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414231686,1.5329,4407.2,4406.5,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1759414231889,1.5329,4407.2,4406.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414232093,1.5329,4407.2,4407.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759414232288,1.5329,4407.2,4406.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414232289,0.5516,4407.7,4407.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414232487,0.5895,4407.6,4407.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759414232688,1.1411,4407.6,4407.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414232988,0.7523,4407.6,4407.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759414233187,3.9858,4408.0,4407.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759414233188,3.7594,4408.0,4407.5,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1759414233388,4.5117,4408.0,4407.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414233682,4.7407,4408.0,4407.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414233891,3.2078,4408.0,4407.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759414234284,3.5683,4408.0,4407.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414234485,4.5117,4408.0,4407.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414234688,1.3039,4407.9,4407.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759414234895,3.2078,4408.0,4407.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759414235196,3.2078,4408.0,4407.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414235697,4.5117,4408.0,4407.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414235893,0.00221967,4408.5,4408.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759414236198,0.36271967,4408.5,4408.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414237196,0.00221967,4408.5,4408.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414237600,0.00221967,4408.5,4408.4,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414239191,4.1199,4409.5,4409.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414239393,3.5683,4409.5,4409.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414240193,3.5710041,4409.5,4409.4,1.29121399]
["bitfinex-derivatives","ETHF0:USTF0",1759414240394,4.5144041,4409.5,4409.4,0.39341399]
["bitfinex-derivatives","ETHF0:USTF0",1759414240902,3.5710041,4409.5,4409.4,1.29121399]
["bitfinex-derivatives","ETHF0:USTF0",1759414241102,0.0027041,4409.5,4409.4,1.29121399]
["bitfinex-derivatives","ETHF0:USTF0",1759414241405,0.3605,4410.3,4410.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759414241601,0.3605,4410.3,4410.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414241801,1.3039,4410.3,4410.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414242311,0.7523,4410.3,4410.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414242510,0.75467768,4410.3,4410.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414242706,0.00237768,4410.3,4410.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414243406,1.3039,4411.5,4411.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759414244407,1.30641809,4411.5,4411.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414244616,0.75481809,4411.5,4411.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759414244809,0.3605,4411.2,4411.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414245409,0.5516,4411.1,4410.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414245715,1.3039,4410.9,4410.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759414246712,1.3039,4410.9,4410.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414246911,0.7523,4410.9,4410.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414247807,0.7523,4410.9,4410.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414247808,0.3605,4410.2,4410.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414248008,0.3605,4409.9,4409.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414248210,3.4418,4411.0,4409.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414248211,3.2078,4411.0,4409.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414248517,3.5683,4411.0,4410.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414248718,0.3605,4411.0,4410.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414249405,0.229,4411.3,4411.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759414249612,0.5895,4411.3,4411.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414249815,1.3039,4411.3,4411.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414250216,1.3039,4411.3,4410.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414250417,1.3039,4411.3,4410.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414251008,1.3039,4411.3,4410.6,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1759414251209,0.5516,4411.4,4411.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759414251415,0.36301809,4411.5,4411.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414251719,1.30641809,4411.5,4411.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414252415,1.30641809,4411.5,4411.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759414252416,0.75481809,4411.5,4411.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759414252716,0.5516,4410.4,4410.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414252919,1.3039,4410.2,4410.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759414253122,0.5516,4410.1,4409.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759414253317,0.3605,4409.9,4409.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759414254022,1.326,4409.9,4409.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759414255219,1.326,4409.9,4409.4,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1759414255919,3.2078,4410.2,4409.4,0.91851399]
["bitfinex-derivatives","ETHF0:USTF0",1759414256112,1.1594,4410.3,4410.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759414256316,1.5096,4410.3,4409.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414256516,1.2806,4409.7,4409.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759414257117,0.5737,4409.6,4409.4,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1759414257323,1.5119,4409.5,4409.4,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1759414258121,5.805,4409.5,4409.4,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1759414258728,5.805,4409.5,4408.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414258914,0.5737,4408.8,4408.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414259118,0.5737,4408.7,4407.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414259524,3.2078,4408.4,4407.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414259721,3.20966867,4408.4,4407.9,0.55580978]
["bitfinex-derivatives","ETHF0:USTF0",1759414259922,0.5737,4408.3,4407.9,0.55580978]
["bitfinex-derivatives","ETHF0:USTF0",1759414260120,3.20966867,4408.4,4407.9,0.55580978]
["bitfinex-derivatives","ETHF0:USTF0",1759414260319,3.78336867,4408.4,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414260524,0.80456867,4408.4,4408.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759414260929,0.57556867,4408.4,4408.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414261123,0.00186867,4408.4,4408.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414261324,0.7069,4408.2,4408.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414261532,0.7069,4408.2,4408.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759414261730,0.3567,4408.2,4408.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759414262734,0.3567,4408.2,4408.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759414262735,1.2806,4408.2,4408.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759414262929,0.00186867,4408.4,4408.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759414263128,0.00186867,4408.4,4408.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759414264431,1.28246867,4408.4,4408.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759414264628,1.2806,4408.2,4408.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414264831,0.00186867,4408.4,4408.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414265028,0.00186867,4408.4,4408.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759414266627,0.00186867,4408.4,4408.3,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1759414266933,0.00186867,4408.4,4408.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759414268128,0.70876867,4408.4,4408.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759414268932,0.5737,4408.3,4408.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414269134,1.2806,4408.1,4408.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414269528,1.2806,4408.1,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414269529,1.5119,4408.0,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414269734,0.805,4408.0,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414270436,2.66231512,4408.0,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414271032,0.5737,4408.3,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414271338,0.805,4408.0,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414271531,2.62241966,4408.0,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414271732,0.805,4408.0,4407.9,0.00290978]
["bitfinex-derivatives","ETHF0:USTF0",1759414271939,0.805,4408.0,4406.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759414271940,5.2313,4408.0,4406.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759414272127,0.5737,4407.1,4406.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759414272634,0.5737,4406.5,4405.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414272837,0.229,4406.5,4405.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414273034,0.5737,4406.4,4406.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414273238,0.5737,4406.4,4406.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759414273433,0.5737,4406.4,4406.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414273637,0.5737,4406.4,4406.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759414273946,0.229,4406.5,4406.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414274136,3.2078,4406.6,4406.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414274334,0.5737,4407.2,4406.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414274535,0.229,4407.1,4406.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414274735,3.2078,4407.3,4406.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414274937,0.229,4407.2,4406.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414275133,0.229,4407.2,4406.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414275335,0.2313,4407.0,4406.9,0.01027945]
["bitfinex-derivatives","ETHF0:USTF0",1759414275535,0.805,4407.0,4406.9,0.01027945]
["bitfinex-derivatives","ETHF0:USTF0",1759414275839,1.034,4407.0,4406.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414276036,1.034,4407.0,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759414276037,3.2078,4406.6,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759414276231,4.0105,4406.6,4406.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414276430,0.805,4406.5,4405.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414276839,3.2078,4406.6,4406.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759414277043,3.4368,4406.6,4406.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414277235,0.5737,4406.4,4406.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414277436,3.4368,4406.6,4405.8,0.00205047]
["bitfinex-derivatives","ETHF0:USTF0",1759414277437,0.5737,4405.9,4405.8,0.00205047]
["bitfinex-derivatives","ETHF0:USTF0",1759414277638,4.0105,4405.9,4405.8,0.00205047]
["bitfinex-derivatives","ETHF0:USTF0",1759414278131,0.2313,4405.5,4404.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759414278334,3.2078,4405.0,4404.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414278537,3.2078,4405.0,4404.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759414278746,3.2078,4405.0,4404.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759414279036,3.20971103,4405.0,4404.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414279234,3.20971103,4405.0,4404.6,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1759414279434,0.5737,4404.9,4404.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414279741,0.5737,4404.9,4404.6,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1759414279944,0.5737,4404.9,4404.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414280737,0.229,4404.9,4404.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414280946,0.229,4404.9,4404.6,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1759414281147,0.5737,4404.8,4404.6,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1759414281338,0.00191103,4405.0,4404.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759414281540,0.5737,4404.9,4404.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414282342,0.00191103,4405.0,4404.6,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1759414282534,0.00191103,4405.0,4404.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414282740,0.5737,4404.9,4404.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759414283242,0.5737,4404.9,4404.6,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1759414283632,0.00191103,4405.0,4404.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759414285137,0.00191103,4405.0,4404.9,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759414285535,0.00191103,4405.0,4404.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759414287943,0.22081103,4405.0,4404.6,0.51749898]
["bitfinex-derivatives","ETHF0:USTF0",1759414288339,0.5553,4404.9,4404.6,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1759414288542,0.5553,4404.9,4404.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414288743,0.5553,4404.9,4404.6,0.00179898]
["bitfinex-derivatives","ETHF0:USTF0",1759414288946,0.00191103,4405.0,4404.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414289446,0.2189,4404.0,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414289648,0.229,4403.9,4403.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414289950,0.5553,4403.8,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414290446,0.229,4403.9,4403.4,3.2100949]
["bitfinex-derivatives","ETHF0:USTF0",1759414290646,0.5553,4403.8,4403.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414290841,0.2189,4404.5,4403.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414290842,0.229,4404.1,4403.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414291053,0.229,4404.1,4403.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759414291444,3.9921,4404.1,4403.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414291748,3.2078,4404.1,4403.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759414291947,3.4368,4404.1,4403.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414292144,3.4368,4404.1,4403.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759414292145,3.9921,4404.1,4403.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759414292545,3.7631,4404.1,4403.6,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1759414292749,3.7631,4404.1,4403.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414293048,3.2078,4404.1,4403.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414293258,0.229,4404.5,4404.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759414293446,0.5553,4404.4,4404.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759414293851,0.7742,4404.5,4403.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414294348,0.5553,4404.5,4403.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414294650,0.7742,4404.5,4403.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414295049,0.2189,4404.5,4403.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759414295247,3.2078,4404.1,4403.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759414295552,0.2189,4404.0,4403.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414295752,0.5553,4403.9,4403.4,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1759414296054,0.5553,4404.0,4403.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759414296253,3.2078,4404.1,4403.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414296853,3.2078,4404.1,4403.7,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1759414297149,3.2078,4404.1,4403.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414297452,3.2078,4404.1,4403.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759414297748,3.2078,4404.1,4403.4,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1759414297749,0.5553,4404.0,4403.4,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1759414297947,1.0032,4404.0,4403.4,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1759414298154,0.7843,4404.0,4403.4,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1759414298349,1.0032,4404.0,4403.4,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1759414298746,3.2078,4403.5,4403.4,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1759414298949,0.5553,4403.4,4402.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414299252,3.2078,4402.9,4402.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414299454,0.229,4402.8,4402.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759414299750,0.229,4402.7,4402.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759414299947,0.229,4402.7,4402.1,0.41023915]
["bitfinex-derivatives","ETHF0:USTF0",1759414300146,0.229,4402.7,4402.1,0.00160915]
["bitfinex-derivatives","ETHF0:USTF0",1759414300347,0.5553,4402.8,4402.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414301050,3.4368,4402.9,4402.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414301253,0.5553,4402.8,4402.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414301450,0.5553,4402.8,4402.1,0.00160915]
["bitfinex-derivatives","ETHF0:USTF0",1759414301652,0.5553,4402.8,4402.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414302055,0.5553,4402.8,4402.1,0.00160915]
["bitfinex-derivatives","ETHF0:USTF0",1759414302245,0.5553,4402.8,4402.1,0.51730915]
["bitfinex-derivatives","ETHF0:USTF0",1759414302450,0.229,4402.7,4402.1,0.51730915]
["bitfinex-derivatives","ETHF0:USTF0",1759414302654,0.229,4402.6,4402.1,0.00160915]
["bitfinex-derivatives","ETHF0:USTF0",1759414302854,0.5553,4402.8,4402.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414303154,0.229,4402.7,4402.1,0.41023915]
["bitfinex-derivatives","ETHF0:USTF0",1759414303352,0.229,4402.7,4402.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414303553,0.5553,4402.2,4402.1,0.00160915]
["bitfinex-derivatives","ETHF0:USTF0",1759414304055,3.2078,4402.8,4402.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414304361,3.2078,4402.8,4402.1,0.00160915]
["bitfinex-derivatives","ETHF0:USTF0",1759414304551,0.7742,4403.0,4402.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414304552,0.5553,4403.0,4402.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414304749,0.229,4402.9,4402.5,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1759414304956,0.229,4402.9,4402.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414305152,0.5553,4402.8,4402.1,0.00160915]
["bitfinex-derivatives","ETHF0:USTF0",1759414305358,3.7631,4402.8,4402.1,0.51730915]
["bitfinex-derivatives","ETHF0:USTF0",1759414305749,3.7631,4402.8,4402.1,0.00160915]
["bitfinex-derivatives","ETHF0:USTF0",1759414306060,3.7631,4402.8,4400.4,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1759414306061,0.5553,4402.2,4401.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414306260,3.2078,4401.7,4401.1,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1759414306448,0.229,4401.6,4401.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414306648,0.229,4401.6,4401.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759414306844,0.00225808,4401.6,4401.0,0.73209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414307050,0.5553,4401.4,4401.0,0.21639975]
["bitfinex-derivatives","ETHF0:USTF0",1759414307246,0.00225808,4401.6,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414307457,0.00225808,4401.6,4401.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414307653,0.00225808,4401.6,4401.1,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1759414307955,0.00225808,4401.6,4401.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414308347,0.55755808,4401.6,4401.0,0.21639975]
["bitfinex-derivatives","ETHF0:USTF0",1759414308556,0.229,4401.5,4401.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414308758,0.23125808,4401.6,4401.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414309052,0.78655808,4401.6,4401.0,0.73209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414309454,0.78655808,4401.6,4401.0,0.51779975]
["bitfinex-derivatives","ETHF0:USTF0",1759414309848,0.55755808,4401.6,4401.0,0.73209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414310054,0.23125808,4401.6,4401.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759414310561,0.5553,4401.5,4401.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414310760,0.5553,4401.5,4401.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414310956,0.00225808,4401.6,4401.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414311152,0.00225808,4401.6,4401.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759414311354,0.00225808,4401.6,4401.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414311558,0.7742,4401.5,4401.0,0.51779975]
["bitfinex-derivatives","ETHF0:USTF0",1759414311758,0.5553,4401.4,4401.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414311957,0.2189,4401.5,4401.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414312156,0.2189,4401.5,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414312663,0.5553,4401.4,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414312959,0.5553,4401.2,4401.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414313159,0.7843,4401.2,4401.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414313356,0.00225808,4401.6,4401.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759414313560,0.5553,4401.5,4401.0,0.73209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414313756,0.78655808,4401.6,4401.0,1.14083975]
["bitfinex-derivatives","ETHF0:USTF0",1759414314062,0.2189,4401.5,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414314762,0.5642,4401.4,4401.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414314964,0.7932,4401.3,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414315260,0.5642,4401.2,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414315462,0.5642,4401.2,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414315868,3.772,4401.2,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414316068,3.2078,4401.2,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414316366,0.5642,4401.1,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414317768,3.2078,4401.2,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414318068,3.4368,4401.2,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414318272,3.2078,4401.2,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414318464,0.5642,4401.1,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414319358,3.2078,4401.2,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414319563,3.4368,4401.2,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414319764,3.2078,4401.2,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414320065,3.4368,4401.2,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414320263,0.56645808,4401.6,4401.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759414320465,0.00225808,4401.6,4401.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759414321068,0.5642,4401.4,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414321367,0.00225808,4401.6,4401.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759414321568,0.00225808,4401.6,4401.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759414321764,3.2078,4402.3,4401.5,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759414321967,3.2078,4402.3,4402.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414322663,3.2078,4402.3,4402.2,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414322965,0.00281041,4402.3,4402.2,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414323265,3.2078,4402.8,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414323465,3.2078,4403.4,4402.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414323668,0.5642,4403.3,4403.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414323972,0.5642,4403.3,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414324167,0.56620007,4403.3,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414324369,0.00200007,4403.3,4403.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759414324666,0.00200007,4403.3,4403.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414325059,0.00200007,4403.3,4402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759414325265,0.79520007,4403.3,4402.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759414325460,0.79520007,4403.3,4403.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414325461,0.00200007,4403.3,4403.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414325660,0.00200007,4403.3,4402.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414325967,0.7932,4403.2,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414326164,0.7932,4403.2,4402.6,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1759414326369,0.7932,4403.2,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414326569,3.2078,4402.9,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414326768,0.5642,4402.7,4402.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759414326965,0.5642,4402.7,4402.0,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1759414327167,0.5642,4402.7,4402.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759414327475,0.7932,4402.8,4401.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414327668,0.229,4402.7,4402.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759414327968,3.2078,4403.0,4402.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1759414328172,3.2078,4403.0,4402.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414328581,0.23100007,4403.3,4402.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759414328771,0.23100007,4403.3,4403.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759414329175,0.00200007,4403.3,4403.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759414329369,0.00200007,4403.3,4403.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414329869,0.56620007,4403.3,4403.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414330170,0.79520007,4403.3,4402.6,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1759414330674,3.4278,4403.0,4402.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414330868,0.229,4402.9,4402.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759414331073,0.229,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414331273,0.5642,4402.8,4402.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759414331467,0.229,4402.7,4402.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759414331665,0.5642,4402.8,4402.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759414331872,0.229,4402.7,4402.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414332079,0.5642,4402.7,4402.3,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1759414332370,0.5642,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414332975,0.5642,4402.7,4402.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414333176,0.7932,4402.8,4402.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414333779,0.5642,4402.8,4402.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414333968,0.5642,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414334173,3.2078,4403.0,4402.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414334374,3.2078,4403.0,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414334573,0.5642,4402.9,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414334768,3.2078,4403.0,4402.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759414335076,0.5642,4402.9,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414335271,0.5642,4402.9,4402.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759414335474,0.5642,4402.9,4402.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414335675,0.5642,4402.9,4402.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1759414335877,0.5642,4402.9,4402.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414336082,0.229,4402.8,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414336274,0.5642,4402.7,4401.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759414336580,0.5642,4402.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414336783,0.229,4402.8,4401.6,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1759414336977,0.5642,4402.7,4401.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759414337282,0.5642,4402.7,4401.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414337674,0.229,4402.8,4401.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759414337675,0.22,4402.0,4401.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759414337871,3.2078,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414338178,3.2078,4401.7,4401.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414338384,0.5642,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414338573,0.5642,4401.4,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414339782,3.772,4401.1,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414339979,4.001,4401.1,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414340478,9.001,4401.1,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414341077,8.772,4401.1,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414341282,3.2078,4401.1,4401.0,0.52949975]
["bitfinex-derivatives","ETHF0:USTF0",1759414341471,3.2078,4401.1,4401.0,0.73879975]
["bitfinex-derivatives","ETHF0:USTF0",1759414341670,3.2078,4401.9,4401.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414341879,0.229,4401.8,4401.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414342077,0.229,4401.8,4401.1,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1759414342272,0.229,4401.8,4401.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414342478,3.2078,4401.9,4401.0,0.21139975]
["bitfinex-derivatives","ETHF0:USTF0",1759414342676,3.2078,4401.9,4401.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759414343284,3.2078,4401.9,4401.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759414343476,0.522,4401.8,4401.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759414343674,0.522,4401.8,4401.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759414343984,0.522,4401.8,4401.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414344284,3.2078,4401.9,4401.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759414344484,0.229,4401.8,4401.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414344781,0.229,4401.8,4401.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414344982,0.229,4401.8,4401.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414345183,3.2078,4402.4,4401.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414345383,3.2078,4402.4,4402.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414345578,3.2078,4402.4,4402.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414345790,0.229,4402.7,4402.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759414345983,0.5327,4402.3,4401.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414346374,3.4368,4402.4,4401.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414346578,3.2078,4402.4,4402.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1759414346774,3.2078,4403.0,4402.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414346976,3.2078,4403.0,4402.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414347282,3.4368,4403.0,4402.6,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1759414347485,3.4368,4403.0,4402.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414347787,3.2078,4403.0,4402.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414347987,3.2078,4403.0,4402.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414348280,3.2078,4403.0,4402.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414349481,0.5327,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414349884,0.229,4402.8,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414350584,0.5327,4402.9,4402.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414350783,0.229,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414350987,0.5327,4402.6,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414351284,3.4265,4403.0,4402.3,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1759414351587,0.229,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414351776,0.229,4402.7,4402.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414351981,0.229,4402.7,4402.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759414351982,0.229,4402.7,4402.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414352286,0.229,4402.9,4402.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414352589,3.7405,4403.0,4402.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414352883,3.9695,4403.0,4402.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414353084,0.5327,4402.9,4402.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759414353384,3.6555,4403.0,4402.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759414353583,3.6555,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414353888,3.6555,4403.0,4401.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414353889,0.5327,4402.4,4401.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414354183,0.5327,4402.2,4401.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414356075,0.229,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414356588,0.229,4402.3,4401.0,0.74539975]
["bitfinex-derivatives","ETHF0:USTF0",1759414356589,0.5327,4401.7,4401.0,0.74539975]
["bitfinex-derivatives","ETHF0:USTF0",1759414356887,0.229,4401.6,4401.0,0.61063975]
["bitfinex-derivatives","ETHF0:USTF0",1759414357089,3.2078,4401.8,4401.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414357281,0.229,4401.7,4401.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414357683,0.229,4401.8,4401.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414357982,3.2078,4402.3,4401.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414358187,0.5327,4402.1,4401.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414358384,0.7617,4402.0,4401.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414358591,0.5327,4401.9,4401.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414359183,0.5327,4401.7,4401.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414359388,0.5327,4401.4,4401.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414359579,0.5327,4401.4,4401.0,0.20189975]
["bitfinex-derivatives","ETHF0:USTF0",1759414359780,0.5327,4401.5,4401.0,0.20189975]
["bitfinex-derivatives","ETHF0:USTF0",1759414359982,0.229,4401.6,4401.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414360186,0.229,4401.6,4401.0,0.20189975]
["bitfinex-derivatives","ETHF0:USTF0",1759414360187,0.5327,4401.4,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414360390,0.5327,4401.2,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414360592,0.7617,4401.1,4401.0,0.00209975]
["bitfinex-derivatives","ETHF0:USTF0",1759414361293,3.9695,4401.1,4401.0,0.01231]
["bitfinex-derivatives","ETHF0:USTF0",1759414362292,8.9695,4401.1,4401.0,0.01231]
["bitfinex-derivatives","ETHF0:USTF0",1759414365193,3.7405,4401.1,4401.0,0.01231]
["bitfinex-derivatives","ETHF0:USTF0",1759414365390,3.9695,4401.1,4401.0,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1759414365986,3.9695,4401.1,4401.0,0.01231]
["bitfinex-derivatives","ETHF0:USTF0",1759414368090,3.9695,4401.1,4399.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414368091,0.5327,4400.9,4399.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414368290,0.5327,4400.0,4399.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414368494,0.7617,4399.9,4399.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414369091,0.7641629,4399.9,4399.3,0.54538167]
["bitfinex-derivatives","ETHF0:USTF0",1759414369493,0.229,4399.8,4399.3,0.54538167]
["bitfinex-derivatives","ETHF0:USTF0",1759414369690,0.0024629,4399.9,4399.3,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1759414369894,0.0024629,4399.9,4399.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414369895,0.229,4399.8,4399.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414370092,0.7617,4399.8,4399.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414370403,0.0024629,4399.9,4399.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414370593,0.229,4399.8,4399.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414370795,0.229,4399.8,4399.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414371290,0.229,4399.8,4399.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759414371495,0.5327,4399.7,4399.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414371698,0.5327,4399.7,4399.3,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1759414372494,0.229,4399.8,4399.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414372696,0.5327,4399.7,4399.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759414372991,0.229,4399.8,4399.3,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1759414373395,0.5327,4399.7,4399.3,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1759414373599,0.229,4399.8,4399.3,0.00188167]
["bitfinex-derivatives","ETHF0:USTF0",1759414373791,0.5327,4399.4,4397.6,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759414373994,0.2187,4399.5,4397.1,0.80337882]
["bitfinex-derivatives","ETHF0:USTF0",1759414373995,0.5009,4398.1,4397.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414374197,0.229,4398.0,4397.2,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1759414374396,0.5009,4397.9,4397.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414374793,3.2078,4397.7,4397.2,0.5429538]
["bitfinex-derivatives","ETHF0:USTF0",1759414374993,0.5009,4397.5,4397.2,0.5429538]
["bitfinex-derivatives","ETHF0:USTF0",1759414375196,0.229,4397.6,4397.2,0.5429538]
["bitfinex-derivatives","ETHF0:USTF0",1759414375406,0.229,4397.6,4397.2,0.0018538]
["bitfinex-derivatives","ETHF0:USTF0",1759414375605,0.5009,4397.5,4397.2,0.5429538]
["bitfinex-derivatives","ETHF0:USTF0",1759414375796,0.229,4397.6,4397.2,0.5429538]
["bitfinex-derivatives","ETHF0:USTF0",1759414375998,3.2078,4397.7,4397.2,0.5429538]
["bitfinex-derivatives","ETHF0:USTF0",1759414376199,0.2097,4397.5,4397.2,0.0018538]
["bitfinex-derivatives","ETHF0:USTF0",1759414376403,0.5009,4397.4,4397.2,0.0018538]
["bitfinex-derivatives","ETHF0:USTF0",1759414376809,0.229,4397.3,4397.2,0.0018538]
["bitfinex-derivatives","ETHF0:USTF0",1759414377103,0.5009,4397.6,4397.2,0.5429538]
["bitfinex-derivatives","ETHF0:USTF0",1759414377299,0.2097,4397.5,4397.2,0.0018538]
["bitfinex-derivatives","ETHF0:USTF0",1759414377499,0.2097,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414377500,3.62867415,4397.4,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414377704,0.229,4397.3,4396.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414377903,0.5009,4397.4,4396.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414378105,0.229,4397.3,4396.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414378303,0.2097,4397.5,4396.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414378304,3.2078,4397.1,4396.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414378603,0.229,4397.0,4396.6,0.4115967]
["bitfinex-derivatives","ETHF0:USTF0",1759414378901,0.229,4397.1,4397.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414379100,0.5009,4397.6,4397.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414379101,0.5009,4397.6,4397.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759414379302,0.229,4397.3,4397.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414379706,0.5009,4397.6,4397.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414379902,3.2078,4397.7,4397.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414379903,0.229,4397.5,4397.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414380099,3.2078,4397.7,4397.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759414380403,3.2078,4397.7,4397.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414380608,3.2078,4398.2,4398.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759414380806,3.2078,4398.2,4398.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414381516,0.2097,4399.5,4398.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414381517,3.2078,4399.0,4398.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414381806,0.5009,4399.8,4399.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414382010,0.5009,4399.8,4399.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759414382208,3.2078,4400.0,4399.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414382408,3.2078,4400.0,4399.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414382409,0.229,4399.8,4399.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414382807,0.229,4399.8,4399.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414383013,3.2078,4400.0,4399.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414383202,3.2078,4400.0,4399.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414383407,3.2078,4400.0,4399.8,0.54318476]
["bitfinex-derivatives","ETHF0:USTF0",1759414383713,3.2078,4400.0,4399.8,0.00208476]
["bitfinex-derivatives","ETHF0:USTF0",1759414383714,0.5033629,4399.9,4399.8,0.00208476]
["bitfinex-derivatives","ETHF0:USTF0",1759414383902,0.7323629,4399.9,4399.8,0.00208476]
["bitfinex-derivatives","ETHF0:USTF0",1759414384310,0.7323629,4399.9,4398.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414384311,0.5009,4399.8,4398.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414384502,0.5009,4398.9,4398.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414384711,0.5009,4398.7,4398.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414384907,0.229,4398.6,4398.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414385109,0.229,4398.8,4398.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414385306,0.229,4398.8,4398.2,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759414385307,0.5009,4398.9,4398.2,0.00263246]
["bitfinex-derivatives","ETHF0:USTF0",1759414385810,0.23,4398.8,4398.2,0.00263246]
["bitfinex-derivatives","ETHF0:USTF0",1759414386203,0.23,4398.7,4398.2,0.00263246]
["bitfinex-derivatives","ETHF0:USTF0",1759414386408,0.5009,4398.6,4398.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414386615,0.5009,4398.3,4398.2,0.00263246]
["bitfinex-derivatives","ETHF0:USTF0",1759414386907,0.5009,4398.3,4397.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414387116,3.2078,4397.8,4397.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414387506,3.2078,4397.8,4397.0,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1759414387507,3.2078,4397.8,4397.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414387714,0.23,4398.1,4397.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414388106,0.23,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414388314,0.7309,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414388717,0.23,4398.1,4397.5,0.74708031]
["bitfinex-derivatives","ETHF0:USTF0",1759414389411,0.23,4398.1,4397.5,0.20598031]
["bitfinex-derivatives","ETHF0:USTF0",1759414389603,0.23,4398.1,4397.5,0.74708031]
["bitfinex-derivatives","ETHF0:USTF0",1759414389810,0.5009,4398.0,4397.5,0.54308031]
["bitfinex-derivatives","ETHF0:USTF0",1759414390116,0.5009,4397.9,4397.5,0.00198031]
["bitfinex-derivatives","ETHF0:USTF0",1759414390309,0.2097,4398.0,4397.5,0.00198031]
["bitfinex-derivatives","ETHF0:USTF0",1759414391009,0.5009,4397.9,4397.5,0.00198031]
["bitfinex-derivatives","ETHF0:USTF0",1759414391210,3.2078,4398.1,4397.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414391411,3.9387,4398.1,4397.5,0.74708031]
["bitfinex-derivatives","ETHF0:USTF0",1759414391715,3.9387,4398.1,4397.5,0.54308031]
["bitfinex-derivatives","ETHF0:USTF0",1759414392013,3.9387,4398.1,4397.6,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759414392212,3.9387,4398.1,4397.5,0.20598031]
["bitfinex-derivatives","ETHF0:USTF0",1759414392413,3.4378,4398.1,4397.5,0.20598031]
["bitfinex-derivatives","ETHF0:USTF0",1759414392812,3.4378,4398.1,4397.5,0.74708031]
["bitfinex-derivatives","ETHF0:USTF0",1759414393515,0.5009,4398.0,4397.5,0.54308031]
["bitfinex-derivatives","ETHF0:USTF0",1759414393718,0.2097,4398.0,4397.5,0.00198031]
["bitfinex-derivatives","ETHF0:USTF0",1759414393918,0.5009,4397.9,4397.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414394318,0.5009,4397.9,4397.5,0.54308031]
["bitfinex-derivatives","ETHF0:USTF0",1759414394520,0.2097,4398.0,4397.5,0.54308031]
["bitfinex-derivatives","ETHF0:USTF0",1759414394716,0.5009,4397.9,4397.5,0.00198031]
["bitfinex-derivatives","ETHF0:USTF0",1759414395418,0.5009,4397.9,4397.5,0.20598031]
["bitfinex-derivatives","ETHF0:USTF0",1759414395719,0.2097,4398.0,4397.5,0.00198031]
["bitfinex-derivatives","ETHF0:USTF0",1759414396109,0.5009,4397.9,4397.5,0.00198031]
["bitfinex-derivatives","ETHF0:USTF0",1759414396310,0.5009,4397.9,4397.5,0.54308031]
["bitfinex-derivatives","ETHF0:USTF0",1759414396511,0.2097,4398.0,4397.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414396711,0.5009,4397.9,4397.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414397017,0.7299,4397.9,4397.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414397216,3.2078,4398.1,4397.7,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1759414397412,3.2078,4398.1,4397.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414397616,3.2078,4398.1,4398.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759414397820,3.2078,4398.6,4398.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414398015,0.2097,4399.5,4398.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414398016,3.2078,4399.1,4398.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414398215,0.2097,4399.0,4398.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759414398415,0.5009,4398.4,4397.6,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759414398615,0.229,4398.4,4397.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1759414398821,3.2078,4398.6,4398.1,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1759414399024,0.229,4398.5,4398.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759414399220,3.2078,4398.6,4398.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759414399522,0.2097,4399.5,4398.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414399523,3.2078,4399.2,4398.8,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759414399718,3.4368,4399.2,4398.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759414399920,3.7087,4399.2,4398.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414400222,3.2078,4399.2,4399.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759414400421,3.2078,4399.2,4399.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414401323,3.4368,4399.8,4399.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759414401523,3.4368,4399.8,4399.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759414401724,3.9377,4399.8,4399.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414401918,0.5009,4399.7,4399.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414402118,0.5009,4399.7,4399.1,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1759414402320,3.7087,4399.2,4398.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759414402525,0.5009,4398.9,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414402821,3.4368,4399.2,4398.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414403026,3.9377,4399.2,4398.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759414403218,0.5056,4399.1,4398.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759414403420,3.7134,4399.7,4399.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759414403726,0.229,4399.6,4399.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759414404222,0.5247,4399.5,4399.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759414404422,0.5247,4399.5,4399.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414404723,0.229,4399.6,4399.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759414405123,0.229,4399.6,4399.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414406121,3.2078,4400.2,4399.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414406421,0.229,4400.2,4399.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414407219,3.4368,4400.2,4399.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414407421,3.2078,4399.7,4399.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759414407617,3.7325,4400.2,4399.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759414407825,3.2078,4400.2,4399.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414408026,0.23,4400.4,4399.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414408228,0.5247,4400.3,4399.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414408421,3.2078,4400.2,4399.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414408825,0.5247,4400.3,4399.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414410027,0.23,4400.4,4399.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414410622,0.23,4400.4,4399.8,0.52536964]
["bitfinex-derivatives","ETHF0:USTF0",1759414411227,0.7547,4400.4,4399.8,0.52536964]
["bitfinex-derivatives","ETHF0:USTF0",1759414413427,0.7547,4400.4,4399.8,0.93421964]
["bitfinex-derivatives","ETHF0:USTF0",1759414413732,1.61624325,4401.7,4401.6,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1759414413917,0.5247,4402.4,4402.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414414122,3.2078,4402.5,4402.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414414418,0.7547,4402.4,4401.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414414620,0.5247,4401.7,4401.2,0.41153176]
["bitfinex-derivatives","ETHF0:USTF0",1759414414824,3.71913036,4401.8,4401.2,0.41153176]
["bitfinex-derivatives","ETHF0:USTF0",1759414415126,0.5247,4401.7,4401.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414415326,0.5247,4401.7,4401.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759414415520,0.5247,4401.7,4401.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414415715,3.19443036,4401.8,4401.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759414415926,3.19443036,4401.8,4401.2,0.00281176]
["bitfinex-derivatives","ETHF0:USTF0",1759414416120,3.19443036,4401.8,4401.2,0.41153176]
["bitfinex-derivatives","ETHF0:USTF0",1759414416326,3.19443036,4401.8,4401.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759414416520,3.19443036,4401.8,4401.2,0.41153176]
["bitfinex-derivatives","ETHF0:USTF0",1759414416922,3.19443036,4401.8,4401.2,0.00281176]
["bitfinex-derivatives","ETHF0:USTF0",1759414417221,3.19443036,4401.8,4401.2,0.41153176]
["bitfinex-derivatives","ETHF0:USTF0",1759414417624,0.23,4402.0,4401.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759414418030,0.23,4402.0,4401.2,0.41153176]
["bitfinex-derivatives","ETHF0:USTF0",1759414418235,0.23,4402.0,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414419729,0.23,4402.0,4401.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759414420131,0.23,4402.0,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414420526,3.2078,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414420734,3.4368,4402.3,4401.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759414421231,3.4368,4402.3,4401.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759414421735,3.4368,4402.3,4401.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759414421934,3.4368,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414422134,3.2078,4401.8,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414422435,3.4368,4402.3,4401.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759414422831,3.2078,4402.3,4401.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759414423232,3.2078,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414423637,3.2078,4402.3,4401.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759414423836,3.2078,4402.3,4401.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759414424432,3.2078,4402.3,4402.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1759414424730,3.2078,4402.3,4401.4,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759414424933,3.2078,4402.3,4401.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1759414425131,0.00181029,4402.4,4401.6,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1759414425332,0.00181029,4402.4,4402.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759414425530,0.00181029,4402.4,4401.6,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1759414425531,3.2078,4402.3,4401.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414425734,3.2078,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414425930,3.4368,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414426126,3.4368,4402.3,4401.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759414426936,3.4368,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414426937,3.4368,4402.3,4401.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759414427130,3.4368,4402.3,4401.5,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759414427337,3.4368,4402.3,4401.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759414427837,3.4368,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414428031,3.4368,4402.3,4401.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759414428231,3.4368,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414428426,3.4368,4402.3,4401.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759414429028,3.4368,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414429231,3.4368,4402.3,4401.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759414429435,3.2078,4401.8,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414429636,3.2078,4401.8,4401.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759414430935,3.4368,4402.3,4401.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759414434043,3.4368,4402.3,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414434537,3.2078,4401.8,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414434741,0.229,4401.7,4401.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414435040,9.82162396,4401.7,4399.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759414435241,3.2078,4400.9,4400.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759414435432,0.229,4400.8,4400.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759414436032,0.229,4400.8,4400.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1759414436234,0.229,4400.8,4400.1,0.00160698]
["bitfinex-derivatives","ETHF0:USTF0",1759414437541,1.61624325,4401.5,4400.1,0.00160698]
["bitfinex-derivatives","ETHF0:USTF0",1759414437731,2.8284257,4402.6,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414437732,3.2078,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414437933,0.229,4401.3,4400.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759414438930,0.229,4401.3,4400.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759414439341,0.229,4401.3,4400.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759414439540,0.229,4401.3,4400.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759414440136,0.229,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414440638,3.2078,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414440941,0.229,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414441238,3.2078,4400.8,4400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759414441446,3.2078,4401.3,4400.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759414441642,0.229,4401.2,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414442240,0.229,4401.2,4400.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759414442540,3.2078,4401.8,4401.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414442840,0.229,4401.7,4401.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414443038,0.229,4401.7,4401.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759414443438,0.229,4401.7,4401.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414443744,0.229,4401.7,4401.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759414444047,0.229,4401.7,4401.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759414444341,3.2078,4401.8,4401.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759414445343,0.229,4402.1,4401.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759414445344,0.229,4402.1,4402.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759414445943,0.229,4402.1,4402.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414446140,0.229,4402.1,4401.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759414446141,0.7061,4402.1,4401.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759414446538,0.7061,4402.1,4401.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414447045,3.2078,4401.9,4401.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759414447246,0.4771,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414447442,0.4771,4401.6,4401.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759414448142,0.4771,4401.6,4401.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414448347,3.2078,4401.4,4401.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414448545,0.4771,4401.2,4401.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414449042,0.4771,4401.2,4400.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414449437,0.229,4401.3,4400.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414449638,0.229,4401.3,4400.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414449840,0.4771,4400.8,4400.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414450036,0.229,4400.7,4400.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414450248,0.4771,4400.6,4400.1,0.00160698]
["bitfinex-derivatives","ETHF0:USTF0",1759414450747,0.229,4400.7,4400.1,0.00160698]
["bitfinex-derivatives","ETHF0:USTF0",1759414450748,0.7061,4400.7,4400.1,0.51800698]
["bitfinex-derivatives","ETHF0:USTF0",1759414452543,0.4771,4400.3,4400.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414452747,0.4771,4400.2,4400.1,0.00160698]
["bitfinex-derivatives","ETHF0:USTF0",1759414453145,0.66130683,4400.2,4400.1,0.00160698]
["bitfinex-derivatives","ETHF0:USTF0",1759414454146,5.66130683,4400.2,4399.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414454353,3.4048,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414454546,0.4771,4399.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414455051,0.00277455,4399.3,4398.9,3.20944128]
["bitfinex-derivatives","ETHF0:USTF0",1759414455245,0.00277455,4399.3,4398.9,0.00164128]
["bitfinex-derivatives","ETHF0:USTF0",1759414455752,0.4771,4399.2,4398.9,0.00164128]
["bitfinex-derivatives","ETHF0:USTF0",1759414456053,0.229,4399.1,4399.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414456844,0.00277455,4399.3,4399.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759414457152,0.229,4399.2,4399.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414458250,0.4771,4399.1,4398.9,0.00164128]
["bitfinex-derivatives","ETHF0:USTF0",1759414458554,3.6849,4399.0,4398.9,0.00164128]
["bitfinex-derivatives","ETHF0:USTF0",1759414458948,3.6849,4399.0,4398.9,0.51804128]
["bitfinex-derivatives","ETHF0:USTF0",1759414460155,3.6849,4399.0,4398.9,0.00164128]
["bitfinex-derivatives","ETHF0:USTF0",1759414461250,3.8819,4399.0,4398.9,0.00164128]
["bitfinex-derivatives","ETHF0:USTF0",1759414461951,3.6849,4399.0,4398.9,0.51804128]
["bitfinex-derivatives","ETHF0:USTF0",1759414462146,3.2078,4399.0,4398.9,0.51804128]
["bitfinex-derivatives","ETHF0:USTF0",1759414462349,3.4368,4399.0,4398.9,0.51804128]
["bitfinex-derivatives","ETHF0:USTF0",1759414462547,0.229,4399.1,4399.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759414462752,0.229,4399.1,4399.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759414463354,0.229,4399.1,4399.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414463552,0.735,4399.1,4399.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414464158,0.229,4399.1,4399.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759414464555,0.229,4399.1,4399.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759414465154,0.00277455,4399.3,4399.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414465360,3.2078,4399.5,4399.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1759414465656,3.2078,4400.5,4400.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414465856,3.4368,4400.5,4400.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414466248,0.00290879,4400.5,4400.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414466652,0.00290879,4400.5,4400.4,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414467052,3.2078,4401.2,4401.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414467957,3.2078,4401.8,4401.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759414468163,3.43899858,4401.8,4401.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414468353,3.43899858,4401.8,4401.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414468550,3.20999858,4401.8,4401.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414468858,0.00219858,4401.8,4401.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414469960,0.50819858,4401.8,4401.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414470161,0.50819858,4401.8,4401.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759414470558,0.00219858,4401.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414470760,0.506,4401.7,4401.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759414471061,0.00219858,4401.8,4401.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759414471256,0.00219858,4401.8,4401.6,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1759414471464,0.00219858,4401.8,4401.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414474871,0.5334,4403.4,4401.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414475066,0.5334,4403.2,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414475268,0.5334,4403.2,4402.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414475865,0.53628801,4403.2,4402.6,0.52963233]
["bitfinex-derivatives","ETHF0:USTF0",1759414476267,0.229,4403.1,4402.6,3.73743233]
["bitfinex-derivatives","ETHF0:USTF0",1759414476572,0.229,4403.1,4402.6,0.52963233]
["bitfinex-derivatives","ETHF0:USTF0",1759414476768,0.1992,4403.0,4402.6,0.52963233]
["bitfinex-derivatives","ETHF0:USTF0",1759414476968,0.5334,4402.9,4402.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414477163,0.53628801,4403.2,4402.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414477369,0.23188801,4403.2,4402.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414477668,0.00288801,4403.2,4402.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414477866,0.00288801,4403.2,4403.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414478069,0.00288801,4403.2,4403.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759414480172,0.00288801,4403.2,4403.1,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759414480361,38.8898,4404.6,4403.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759414480566,0.5334,4404.8,4403.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414480773,0.5334,4404.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414480774,3.2078,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414481268,3.21006739,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414481672,3.21006739,4405.2,4404.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759414481971,0.5334,4405.1,4404.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759414482868,0.00226739,4405.2,4404.6,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1759414483574,0.5334,4405.1,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414483876,0.5334,4405.1,4404.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759414484570,0.00226739,4405.2,4404.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759414484776,0.00226739,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414485274,3.21006739,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414485877,0.5334,4405.1,4404.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414486472,0.5334,4405.1,4404.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759414486677,0.5334,4405.1,4404.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759414488173,0.1992,4405.0,4404.4,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759414488474,0.7326,4405.0,4404.4,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759414488672,0.5334,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414488877,0.7624,4404.8,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414489072,0.229,4404.8,4404.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414489374,0.229,4404.8,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414489774,3.74346739,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414489981,3.97246739,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414490879,3.43906739,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414491074,3.21006739,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414491478,3.74346739,4405.2,4404.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414492073,3.74346739,4405.2,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414492074,0.5334,4405.1,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414492274,0.4282,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414492882,0.5334,4404.9,4404.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414493080,0.4282,4405.0,4404.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414493477,0.5334,4404.9,4404.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414493682,0.4282,4405.0,4404.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414493881,0.4282,4405.0,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414494081,0.5334,4404.9,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414494284,1.236,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414494683,1.236,4404.5,4404.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759414494684,0.5334,4404.4,4404.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414494984,1.236,4404.2,4404.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759414495583,0.5334,4404.1,4403.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414495887,1.236,4404.0,4403.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759414496083,0.5334,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414496285,1.236,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414496486,0.5334,4403.8,4403.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414496685,1.236,4403.7,4403.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759414497188,0.5334,4403.6,4403.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759414497392,1.236,4403.4,4403.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759414497593,1.236,4403.4,4402.8,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1759414497594,0.5334,4403.3,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414497794,0.3491,4403.2,4403.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759414498695,1.236,4403.3,4403.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759414499502,1.236,4403.3,4403.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759414500394,0.229,4403.5,4403.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759414500699,3.2078,4403.9,4403.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759414501198,4.4438,4403.9,4403.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759414501704,3.9104,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414501904,1.1389,4403.3,4403.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759414502203,1.1389,4403.2,4403.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414502597,0.6615,4403.2,4403.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759414502895,5.48554325,4403.9,4403.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759414503100,4.0983,4403.9,4403.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759414503497,0.4774,4403.8,4403.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759414503699,0.4774,4403.5,4403.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414504001,1.1389,4403.5,4403.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759414504201,0.3261,4402.9,4402.8,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759414504400,0.3261,4402.9,4402.8,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759414504901,1.3679,4403.4,4403.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759414505105,1.3679,4403.4,4402.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414505403,0.3261,4403.0,4402.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759414506297,1.1389,4403.0,4402.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759414506497,1.1389,4402.7,4402.6,0.00193233]
["bitfinex-derivatives","ETHF0:USTF0",1759414506805,0.4774,4403.2,4403.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759414507003,0.4774,4403.2,4402.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414507004,0.6615,4403.2,4402.6,0.00193233]
["bitfinex-derivatives","ETHF0:USTF0",1759414507204,0.3261,4402.7,4402.6,1.12743233]
["bitfinex-derivatives","ETHF0:USTF0",1759414507400,0.4774,4403.1,4402.6,1.12743233]
["bitfinex-derivatives","ETHF0:USTF0",1759414507603,3.7629,4403.4,4403.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759414507907,0.229,4403.7,4403.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759414508106,0.5551,4403.7,4403.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759414508302,0.5551,4403.7,4403.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414508303,1.3679,4403.7,4403.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414508509,3.2078,4403.9,4403.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414508705,3.2078,4403.9,4403.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759414509008,3.2078,4404.5,4404.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414509210,3.2078,4404.5,4404.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414510405,3.21006739,4405.2,4405.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414510706,0.00226739,4405.2,4405.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414510907,0.00226739,4405.2,4404.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414511112,0.4774,4405.1,4404.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414511404,3.91646739,4405.2,4404.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414511801,0.4774,4404.5,4404.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414512007,0.4774,4404.3,4403.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414512811,0.229,4404.2,4403.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414513008,0.4774,4404.1,4403.5,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759414513211,0.4774,4403.9,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414513510,0.1973,4404.0,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414513711,0.4774,4403.9,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414513905,0.1973,4404.0,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414514100,0.4774,4403.9,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414514308,0.1973,4404.0,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414514505,0.1973,4403.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414514708,0.4774,4403.3,4402.6,0.00193233]
["bitfinex-derivatives","ETHF0:USTF0",1759414515604,0.229,4403.2,4402.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414515800,0.1973,4403.0,4402.6,0.00193233]
["bitfinex-derivatives","ETHF0:USTF0",1759414516003,0.229,4403.2,4402.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414516004,0.4774,4402.9,4402.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414516205,0.7064,4403.2,4402.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414516507,0.229,4403.2,4402.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414517006,0.4774,4403.0,4402.6,0.00193233]
["bitfinex-derivatives","ETHF0:USTF0",1759414517305,0.4774,4402.9,4402.6,0.00193233]
["bitfinex-derivatives","ETHF0:USTF0",1759414517509,0.1973,4403.0,4402.6,0.00193233]
["bitfinex-derivatives","ETHF0:USTF0",1759414517510,0.229,4402.8,4402.6,0.00193233]
["bitfinex-derivatives","ETHF0:USTF0",1759414517711,3.2078,4403.1,4402.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414517911,3.4368,4403.1,4403.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759414519208,3.2078,4403.7,4403.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759414519412,0.229,4403.6,4403.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414519812,0.229,4403.6,4403.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414520216,0.229,4403.6,4403.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414520706,0.229,4403.6,4403.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414520906,0.229,4403.6,4403.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414521107,0.4774,4403.5,4403.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414521306,0.7064,4403.6,4402.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414521507,0.7064,4403.6,4402.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759414521713,0.229,4403.5,4402.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414522015,0.229,4403.5,4403.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759414522308,0.4774,4403.4,4403.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414522510,0.229,4403.5,4403.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414522711,0.4774,4403.4,4403.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759414522918,0.229,4403.5,4403.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759414523211,0.229,4403.5,4403.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759414523514,3.682,4404.2,4403.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759414523707,0.229,4404.1,4403.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759414523905,0.229,4404.1,4404.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759414524909,0.229,4404.1,4403.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414525104,0.4742,4404.0,4403.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414525309,0.4742,4404.4,4403.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414525608,0.229,4404.3,4403.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414525803,3.682,4404.2,4403.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759414526008,0.4742,4403.9,4403.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414526212,0.4742,4403.6,4403.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414526415,3.2078,4403.7,4403.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414526610,0.229,4403.6,4403.0,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1759414526807,0.229,4403.6,4403.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414527009,0.4742,4403.5,4403.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759414527412,0.4742,4403.5,4403.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414527814,0.4742,4403.5,4403.0,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759414527815,0.229,4403.4,4403.0,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1759414528011,0.229,4403.5,4403.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759414528211,0.679,4404.0,4403.0,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1759414528519,3.2078,4404.3,4403.0,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1759414528520,3.2078,4404.3,4404.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759414528716,3.4368,4404.3,4404.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414528922,3.4368,4404.3,4404.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414528923,3.2078,4404.3,4404.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414529412,3.682,4404.3,4404.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414529721,0.4742,4404.3,4404.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414530016,0.229,4404.5,4404.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759414530017,0.229,4404.5,4404.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414530212,3.2078,4405.4,4404.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414530213,0.00226739,4405.2,4404.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414530413,0.00226739,4405.2,4405.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414530608,0.47646739,4405.2,4404.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414531015,0.00226739,4405.2,4405.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759414531421,0.51606739,4405.2,4404.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759414531614,0.51606739,4405.2,4404.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414532319,0.1865,4405.0,4404.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414532516,0.1865,4405.0,4403.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414532517,0.5138,4404.7,4403.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414532721,0.5138,4404.7,4403.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414533123,0.229,4404.6,4403.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414533514,0.229,4404.5,4403.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414533916,0.5138,4404.7,4403.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414534115,3.2078,4404.8,4404.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414534321,0.229,4404.7,4404.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414536728,0.229,4404.7,4404.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414537020,0.51606739,4405.2,4404.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759414537021,0.00226739,4405.2,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414537221,0.5138,4406.6,4405.1,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759414537422,0.5138,4406.6,4405.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414537615,0.5138,4406.4,4405.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414537821,3.9081,4406.5,4405.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414538126,0.5138,4406.5,4405.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414538325,0.51617748,4406.5,4406.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759414538528,0.00237748,4406.5,4406.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414539027,0.5138,4406.4,4406.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414539326,0.229,4406.4,4406.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759414539529,0.229,4406.4,4406.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414539727,0.5138,4406.3,4405.9,0.00172967]
["bitfinex-derivatives","ETHF0:USTF0",1759414540330,0.7003,4406.0,4405.9,0.00172967]
["bitfinex-derivatives","ETHF0:USTF0",1759414540522,0.5138,4406.0,4405.9,0.00172967]
["bitfinex-derivatives","ETHF0:USTF0",1759414541030,0.5138,4406.0,4405.9,0.47612967]
["bitfinex-derivatives","ETHF0:USTF0",1759414541232,0.229,4406.4,4406.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414541428,0.00237748,4406.5,4406.0,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759414541630,0.00237748,4406.5,4406.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414542629,0.5138,4406.4,4406.0,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759414543130,0.18887748,4406.5,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414543630,3.2078,4406.3,4405.9,0.00172967]
["bitfinex-derivatives","ETHF0:USTF0",1759414543929,0.7003,4406.0,4405.9,0.00172967]
["bitfinex-derivatives","ETHF0:USTF0",1759414544535,5.7003,4406.0,4405.9,0.00172967]
["bitfinex-derivatives","ETHF0:USTF0",1759414544833,5.7003,4406.0,4404.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414545034,0.7003,4405.5,4404.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414545227,0.229,4405.4,4404.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414545429,0.5138,4405.3,4404.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759414545929,0.229,4405.4,4404.6,3.68423266]
["bitfinex-derivatives","ETHF0:USTF0",1759414546142,0.229,4405.4,4404.6,3.20983266]
["bitfinex-derivatives","ETHF0:USTF0",1759414546530,0.5138,4405.3,4404.6,3.20983266]
["bitfinex-derivatives","ETHF0:USTF0",1759414546731,0.229,4405.2,4404.6,3.20983266]
["bitfinex-derivatives","ETHF0:USTF0",1759414547834,0.5138,4405.1,4404.6,3.20983266]
["bitfinex-derivatives","ETHF0:USTF0",1759414548334,0.229,4405.0,4404.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414548632,0.5138,4404.9,4404.6,3.20983266]
["bitfinex-derivatives","ETHF0:USTF0",1759414549132,0.4155,4405.0,4404.6,3.20983266]
["bitfinex-derivatives","ETHF0:USTF0",1759414549330,3.2078,4405.6,4404.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414549636,0.229,4405.5,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414550234,0.7428,4405.5,4405.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759414550630,0.229,4405.5,4405.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759414550931,0.229,4405.5,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414551431,0.229,4405.4,4405.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759414551632,0.229,4405.4,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414551839,3.2078,4405.6,4405.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759414552037,3.4368,4405.6,4405.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759414552534,3.9506,4405.6,4405.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759414553629,3.4368,4405.6,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414553836,3.9506,4405.6,4405.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759414554141,0.7003,4405.5,4404.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414554340,0.5138,4405.5,4404.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414554539,0.7003,4405.5,4404.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414557549,0.5138,4405.5,4404.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414558647,0.229,4405.4,4404.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414559551,2.13004325,4405.9,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414559752,0.229,4405.8,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414560051,0.229,4405.7,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414560850,0.229,4405.6,4405.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414561045,2.13004325,4405.9,4405.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759414561046,1.61624325,4406.0,4405.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759414561253,0.229,4406.1,4406.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759414561851,0.00237748,4406.5,4406.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414562255,0.00237748,4406.5,4406.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414563156,0.46867748,4406.5,4406.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414563549,0.00237748,4406.5,4406.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414565661,0.229,4407.2,4407.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759414565858,0.229,4407.2,4407.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414566353,0.229,4407.2,4406.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759414566558,0.4663,4407.1,4406.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1759414566761,0.46811507,4407.1,4406.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759414566951,0.46811507,4407.1,4406.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759414567157,0.46811507,4407.1,4406.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759414567356,0.4663,4406.9,4406.5,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759414567565,0.4663,4406.9,4406.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414567954,3.2078,4406.8,4406.1,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759414568258,0.4663,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414568456,0.4663,4405.7,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414568656,0.4663,4405.7,4404.8,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1759414568657,3.6741,4405.7,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414568862,0.1961,4405.5,4404.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759414569558,0.1961,4405.5,4405.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1759414569763,0.4663,4405.4,4404.8,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1759414570062,0.4663,4405.2,4404.8,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1759414570261,0.4663,4405.2,4404.8,4.11119]
["bitfinex-derivatives","ETHF0:USTF0",1759414570658,0.1961,4405.0,4404.6,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1759414570859,0.4663,4404.9,4404.6,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1759414571058,0.4663,4404.7,4404.6,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1759414571255,3.2078,4405.2,4404.6,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1759414571460,0.4663,4405.0,4404.6,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1759414571766,0.229,4404.9,4404.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414572062,0.4663,4404.8,4404.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414572461,0.229,4404.9,4404.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414572764,0.229,4404.9,4404.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414572962,0.4663,4405.3,4404.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759414573256,0.4663,4405.3,4404.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759414573456,3.2078,4405.7,4405.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759414573655,0.229,4405.6,4405.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414573863,0.229,4405.6,4405.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759414574458,0.229,4405.6,4405.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414574661,0.4663,4405.5,4405.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414574862,0.6953,4405.6,4405.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414575057,5.29034325,4406.2,4405.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414575361,0.229,4406.1,4405.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759414575564,0.229,4406.1,4405.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414575763,0.4663,4406.0,4405.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414575960,0.4663,4406.0,4405.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759414576259,0.229,4406.0,4405.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414576859,0.00181507,4407.1,4405.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414576860,2.08254325,4406.9,4405.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414577058,0.229,4406.8,4406.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414577761,0.46811507,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414577954,0.00181507,4407.1,4407.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1759414578555,0.4663,4408.2,4407.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414578759,0.6953,4408.1,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414578960,0.6953,4408.1,4407.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414579265,3.2078,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414579461,0.229,4408.6,4408.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759414579760,0.229,4408.6,4408.4,0.0016615]
["bitfinex-derivatives","ETHF0:USTF0",1759414579761,0.6624,4408.5,4408.4,0.0016615]
["bitfinex-derivatives","ETHF0:USTF0",1759414581056,5.6624,4408.5,4408.4,0.0016615]
["bitfinex-derivatives","ETHF0:USTF0",1759414581866,0.1961,4407.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414582171,0.229,4407.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414583971,0.7212,4408.1,4407.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414584262,0.7212,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414584468,0.229,4408.1,4407.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414584663,0.4922,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414584862,0.1879,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414585069,0.229,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414585070,0.4922,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414585270,0.4922,4407.9,4407.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414585672,0.4922,4408.4,4407.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414585967,3.2078,4408.5,4408.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414586161,0.00277283,4408.6,4408.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414586363,0.00277283,4408.6,4408.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759414586573,0.00277283,4408.6,4408.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759414587371,0.49497283,4408.6,4408.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414588173,0.00277283,4408.6,4408.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414589265,0.00277283,4408.6,4408.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759414589567,0.00277283,4408.6,4408.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414590069,0.00277283,4408.6,4408.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759414590265,0.00277283,4408.6,4408.5,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759414590469,3.3418,4409.6,4408.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414590668,3.3418,4409.6,4408.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414590669,3.2078,4409.6,4408.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414590866,3.2078,4409.6,4408.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414591068,0.6801,4409.5,4408.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759414591270,0.4922,4409.4,4408.7,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1759414591574,0.49379901,4409.4,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414591770,0.49379901,4409.4,4408.7,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1759414592164,0.49379901,4409.4,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414592364,0.46959901,4409.4,4409.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759414592677,0.00159901,4409.4,4409.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414592869,0.00159901,4409.4,4409.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759414593069,0.00159901,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414593265,0.00159901,4409.4,4409.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414594572,0.46959901,4409.4,4409.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414595072,0.468,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414595268,0.468,4409.3,4409.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759414595577,0.00159901,4409.4,4409.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414595773,0.00159901,4409.4,4408.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414596076,0.00159901,4409.4,4408.1,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1759414596077,0.00159901,4409.4,4409.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414597275,0.196,4410.0,4409.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759414597867,0.468,4409.9,4409.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414598274,0.4701406,4409.9,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414598475,0.468,4409.8,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414598676,0.468,4409.7,4409.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414599274,3.6758,4409.7,4409.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414599477,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414599782,0.468,4409.6,4408.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414599970,0.468,4409.4,4408.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414601680,0.196,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414601882,0.7697,4408.8,4408.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759414602178,0.3017,4408.8,4408.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759414602380,0.468,4409.4,4408.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759414602678,0.196,4409.5,4408.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759414602884,0.468,4409.4,4408.7,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759414603182,1.1002,4409.4,4409.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759414603381,3.6758,4409.7,4409.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414603577,3.2078,4409.7,4409.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759414603780,0.0021406,4409.9,4409.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759414603981,0.0021406,4409.9,4409.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414604283,0.0021406,4409.9,4409.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759414604483,0.468,4409.8,4409.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759414605188,0.0021406,4409.9,4409.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759414605382,0.468,4409.8,4409.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759414605581,0.0021406,4409.9,4409.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759414605785,0.468,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414606084,0.468,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414606480,0.468,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414606680,0.468,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414606886,0.229,4408.8,4408.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414607188,0.697,4408.8,4408.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414607382,0.468,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414607983,1.61624325,4409.3,4408.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414608290,0.229,4409.3,4408.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414608889,1.61624325,4409.5,4408.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414609193,0.229,4409.4,4409.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414609380,0.229,4409.4,4409.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759414609585,0.697,4409.4,4409.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414609781,0.468,4409.3,4409.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414609986,0.468,4409.3,4408.7,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1759414610186,0.468,4409.3,4408.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414610490,2.08424325,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414610687,0.229,4409.8,4409.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759414610887,0.229,4409.8,4409.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759414611195,0.0021406,4409.9,4409.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759414611383,0.0021406,4409.9,4409.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414611586,0.0021406,4409.9,4409.7,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1759414611785,0.0021406,4409.9,4409.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414613488,0.0021406,4409.9,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414613794,0.468,4409.8,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414615284,1.61838385,4409.9,4409.7,0.47098824]
["bitfinex-derivatives","ETHF0:USTF0",1759414615492,2.31538385,4409.9,4409.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759414615688,1.84738385,4409.9,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414615889,0.468,4409.8,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414616395,1.84738385,4409.9,4409.7,0.47098824]
["bitfinex-derivatives","ETHF0:USTF0",1759414616784,2.31538385,4409.9,4409.7,0.47098824]
["bitfinex-derivatives","ETHF0:USTF0",1759414617293,0.468,4409.8,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414618194,2.08424325,4409.8,4409.7,0.47098824]
["bitfinex-derivatives","ETHF0:USTF0",1759414618382,0.468,4409.8,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414618992,2.08424325,4409.8,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414619791,2.09733399,4409.8,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414620797,0.468,4409.8,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414620997,5.468,4409.8,4409.7,0.00228824]
["bitfinex-derivatives","ETHF0:USTF0",1759414621290,0.196,4409.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414621595,0.6368,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414621788,0.6838,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414621988,2.26654775,4409.0,4408.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759414622299,0.229,4408.6,4408.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414622593,0.6838,4408.6,4408.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414622990,1.81174775,4409.0,4408.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414623197,0.229,4408.7,4408.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414623591,0.229,4408.8,4408.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414623787,0.4548,4408.7,4408.4,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759414624294,0.4548,4408.7,4408.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414624492,0.229,4408.7,4408.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414624888,0.4548,4409.0,4408.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414625094,1.62974775,4409.3,4408.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1759414625399,5.06654775,4409.4,4408.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414626294,3.4368,4409.4,4408.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414626693,3.2078,4409.4,4408.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414626898,3.2078,4409.4,4408.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759414626899,1.62974775,4409.8,4409.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414627093,0.4548,4409.5,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414627299,0.4548,4409.4,4408.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414627596,1.62974775,4409.3,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414627789,0.182,4409.0,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414627993,0.4548,4408.9,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414628195,0.4548,4408.7,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414628404,0.229,4408.8,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414628894,0.6838,4408.8,4408.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414629102,0.4548,4408.7,4408.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414629602,0.4548,4408.7,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414630098,0.4548,4408.5,4408.4,0.49420843]
["bitfinex-derivatives","ETHF0:USTF0",1759414630301,1.62974775,4409.1,4408.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1759414630497,1.62974775,4409.4,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414630696,0.6368,4409.5,4408.8,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1759414630697,0.4548,4409.2,4408.8,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1759414630897,0.4548,4409.2,4408.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414631298,0.4548,4409.2,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414631299,1.62974775,4409.6,4409.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759414631503,0.4569406,4409.9,4409.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414631699,0.2311406,4409.9,4409.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414631901,0.0021406,4409.9,4409.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759414632102,0.4569406,4409.9,4409.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414632297,0.4569406,4409.9,4409.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759414632504,0.0021406,4409.9,4409.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414633097,0.4569406,4409.9,4409.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414633500,0.0021406,4409.9,4409.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414635201,0.4569406,4409.9,4409.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414636000,0.0021406,4409.9,4409.7,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1759414636210,0.0021406,4409.9,4409.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414637208,0.0021406,4409.9,4409.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759414639008,3.2078,4411.1,4410.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414639009,3.6626,4411.1,4410.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414639208,3.3368,4411.1,4410.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759414639414,3.3368,4411.1,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414639603,0.4548,4410.9,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414639805,0.182,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414640008,0.18403657,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414640303,0.4548,4410.9,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414640508,0.18403657,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414641010,0.4548,4410.9,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414641211,0.18403657,4411.0,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414641413,0.182,4410.5,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414641611,0.4548,4410.4,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414641811,0.182,4410.5,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414642307,3.2078,4410.4,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414642507,0.4548,4409.9,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414642707,0.4548,4409.9,4409.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414642905,0.411,4410.0,4409.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759414643109,0.7031,4409.9,4409.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414643306,0.7031,4410.2,4409.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414643506,0.229,4410.2,4409.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414643706,0.4741,4410.2,4409.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759414643909,0.4741,4410.2,4409.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1759414644415,0.4741,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414644712,3.2078,4410.9,4410.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759414644916,0.7031,4410.8,4410.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759414645116,0.7031,4410.8,4410.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414645312,0.229,4410.8,4410.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414645715,0.4741,4410.7,4410.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414645914,0.7031,4410.8,4410.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1759414646115,0.4741,4410.7,4410.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414646616,5.0,4410.7,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414646911,0.4741,4410.4,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414647112,0.1783,4410.5,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414647518,0.4741,4410.4,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414647817,0.229,4410.3,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414648016,0.4741,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414648205,0.4741,4410.2,4410.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759414648409,0.229,4410.3,4410.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414648610,0.7031,4410.3,4410.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414648809,0.229,4410.3,4410.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414649112,0.7031,4410.3,4410.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414649614,0.4741,4410.2,4409.6,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1759414649808,0.4741,4410.2,4409.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759414650017,0.4741,4410.2,4409.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414650213,0.4741,4410.2,4409.6,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1759414651219,0.4741,4410.2,4409.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759414651415,0.4717,4410.6,4409.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1759414651617,0.229,4410.6,4410.0,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1759414651818,0.8617,4410.6,4410.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414652020,1.3334,4410.6,4410.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414652215,0.1841,4410.5,4410.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759414652420,0.793,4410.4,4410.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414652725,1.1044,4410.4,4409.8,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759414652925,0.793,4410.4,4410.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414653124,0.793,4410.4,4410.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759414653425,1.1044,4410.4,4410.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759414653814,1.1044,4410.4,4409.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759414654012,1.1044,4410.4,4409.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759414654013,3.8405,4410.4,4409.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759414654219,0.4717,4410.3,4409.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759414654524,0.793,4409.8,4409.7,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1759414655019,0.793,4409.8,4409.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414655217,0.4717,4409.7,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414655425,1.1044,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414655719,0.1841,4409.5,4409.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759414655920,0.793,4409.3,4409.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414656317,0.6558,4410.0,4409.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759414656521,1.2885,4410.0,4409.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414656821,1.2885,4410.0,4409.3,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1759414656822,1.2885,4410.0,4409.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759414657126,1.2885,4410.0,4409.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759414658125,1.2885,4410.0,4409.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414658721,0.4717,4410.3,4410.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414658924,0.793,4410.3,4410.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414659124,0.3213,4410.3,4410.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414659924,0.793,4410.3,4410.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414660128,0.6327,4410.3,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414660421,0.4717,4410.4,4410.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759414660621,1.1044,4410.4,4410.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414661028,0.793,4409.9,4409.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414661325,0.793,4409.9,4409.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414662526,0.4717,4409.8,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414662724,0.3213,4409.6,4409.5,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759414663032,1.1044,4409.6,4409.5,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759414664027,0.3213,4409.6,4409.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1759414664224,0.3213,4409.7,4409.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759414664530,0.793,4409.7,4409.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414665431,0.793,4409.9,4409.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759414665629,0.793,4409.9,4409.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414665831,1.1044,4409.9,4409.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759414666422,0.6327,4409.9,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414666723,0.793,4409.8,4409.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414667131,1.1044,4409.8,4409.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414667335,1.1044,4409.7,4409.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414668825,1.1044,4409.7,4409.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414669225,1.1044,4409.7,4409.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759414669627,1.1044,4409.7,4409.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759414669934,1.1044,4409.7,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414670131,1.1044,4409.1,4409.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759414670336,1.1044,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414671020,1.1044,4409.1,4409.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759414672432,1.1044,4409.1,4409.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759414672828,0.4717,4409.1,4409.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759414673029,1.1044,4409.1,4409.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759414673228,1.1044,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414675729,1.1044,4409.1,4408.4,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759414675730,0.1841,4409.0,4408.4,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759414675932,0.4717,4408.8,4408.7,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1759414676133,1.62974775,4409.4,4409.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759414676431,1.3334,4409.3,4409.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414677628,1.3334,4409.3,4408.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759414677833,0.229,4409.3,4408.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759414678028,0.8617,4409.3,4409.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414678637,1.3334,4409.3,4409.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414679934,1.3334,4409.3,4408.5,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1759414680238,1.1044,4409.2,4409.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759414680637,0.4717,4409.1,4408.4,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759414680939,1.2885,4408.5,4408.4,3.79710843]
["bitfinex-derivatives","ETHF0:USTF0",1759414681241,1.5175,4408.5,4408.4,3.79710843]
["bitfinex-derivatives","ETHF0:USTF0",1759414683041,1.3334,4408.5,4408.4,4.26820843]
["bitfinex-derivatives","ETHF0:USTF0",1759414683240,0.7509,4409.0,4408.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414683439,0.229,4409.1,4409.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759414683634,1.2908,4409.1,4409.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759414683840,1.2908,4409.1,4408.4,3.52770843]
["bitfinex-derivatives","ETHF0:USTF0",1759414683841,1.239,4408.5,4408.4,3.52770843]
["bitfinex-derivatives","ETHF0:USTF0",1759414684041,1.239,4408.5,4408.4,3.84460843]
["bitfinex-derivatives","ETHF0:USTF0",1759414684439,1.239,4408.5,4408.4,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759414684637,1.239,4408.5,4408.4,3.52770843]
["bitfinex-derivatives","ETHF0:USTF0",1759414684943,1.70193131,4408.5,4408.4,3.52770843]
["bitfinex-derivatives","ETHF0:USTF0",1759414685143,1.52473131,4408.5,4408.4,4.31570843]
["bitfinex-derivatives","ETHF0:USTF0",1759414685542,0.46293131,4408.5,4408.4,4.31570843]
["bitfinex-derivatives","ETHF0:USTF0",1759414686743,1.21383131,4408.5,4408.4,4.31570843]
["bitfinex-derivatives","ETHF0:USTF0",1759414687142,0.75753131,4408.5,4408.4,4.72376843]
["bitfinex-derivatives","ETHF0:USTF0",1759414687341,0.46293131,4408.5,4408.4,4.31570843]
["bitfinex-derivatives","ETHF0:USTF0",1759414687638,1.70193131,4408.5,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414688837,1.93093131,4408.5,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414689036,1.52473131,4408.5,4408.4,1.10790843]
["bitfinex-derivatives","ETHF0:USTF0",1759414689236,0.69193131,4408.5,4408.4,1.10790843]
["bitfinex-derivatives","ETHF0:USTF0",1759414689437,1.44283131,4408.5,4408.4,1.10790843]
["bitfinex-derivatives","ETHF0:USTF0",1759414689642,1.93093131,4408.5,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414690744,0.69193131,4408.5,4408.4,1.10790843]
["bitfinex-derivatives","ETHF0:USTF0",1759414691640,1.44283131,4408.5,4408.4,1.10790843]
["bitfinex-derivatives","ETHF0:USTF0",1759414691844,1.93093131,4408.5,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414692045,6.93093131,4408.5,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414693245,1.93093131,4408.5,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414694040,1.52473131,4408.5,4408.4,1.10790843]
["bitfinex-derivatives","ETHF0:USTF0",1759414694242,0.46293131,4408.5,4408.4,1.10790843]
["bitfinex-derivatives","ETHF0:USTF0",1759414694740,0.46293131,4408.5,4408.4,6.51596843]
["bitfinex-derivatives","ETHF0:USTF0",1759414694940,1.52473131,4408.5,4408.4,1.10790843]
["bitfinex-derivatives","ETHF0:USTF0",1759414695339,0.46293131,4408.5,4408.4,1.51596843]
["bitfinex-derivatives","ETHF0:USTF0",1759414695539,0.46293131,4408.5,4408.4,4.72376843]
["bitfinex-derivatives","ETHF0:USTF0",1759414695940,0.46293131,4408.5,4408.4,9.72376843]
["bitfinex-derivatives","ETHF0:USTF0",1759414696548,0.4563,4409.4,4409.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414696736,3.2078,4409.6,4409.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414696935,0.7509,4409.5,4409.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759414697138,0.7509,4409.5,4409.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414697839,1.0618,4409.5,4409.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414698041,1.0618,4409.5,4409.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759414698241,1.239,4409.5,4408.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759414698540,1.239,4409.5,4408.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1759414698939,1.239,4409.5,4408.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759414699741,0.7827,4409.5,4408.6,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1759414699949,0.4563,4409.4,4408.6,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1759414700149,1.0618,4409.2,4409.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759414700644,0.4563,4409.5,4409.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759414700948,0.229,4409.6,4409.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759414701143,0.5236,4409.6,4409.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414701351,0.9799,4409.6,4409.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414701536,1.62974775,4409.9,4409.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759414701744,1.62974775,4409.9,4409.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414701745,0.2946,4409.7,4409.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414702052,0.7509,4409.7,4409.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759414702748,1.0618,4409.0,4408.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759414703150,1.239,4409.0,4408.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759414703544,0.6335,4409.0,4408.9,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759414703748,1.243,4409.5,4409.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759414704051,1.472,4409.5,4409.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759414704250,1.0081,4409.5,4409.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759414704451,0.3084,4409.1,4409.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759414704648,1.2504,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414705455,0.4639,4408.9,4408.4,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759414705648,3.2078,4409.1,4408.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759414705846,0.6019,4409.4,4408.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759414706042,0.229,4409.2,4409.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759414706248,0.8309,4409.2,4409.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759414706446,1.2948,4409.2,4408.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759414706651,1.2948,4409.2,4408.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759414706652,0.7723,4408.6,4408.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759414707346,0.7723,4409.1,4408.5,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1759414707552,1.0658,4409.1,4409.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759414707748,0.7723,4409.1,4409.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759414708054,1.0658,4409.1,4409.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759414708460,1.5297093,4409.1,4409.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759414710256,0.4639093,4409.1,4409.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759414710758,0.4639093,4409.1,4409.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759414711052,1.2362093,4409.1,4409.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759414711253,1.2472,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414711453,1.7111093,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414711757,1.2472,4408.5,4408.4,3.78860843]
["bitfinex-derivatives","ETHF0:USTF0",1759414711946,1.5265093,4408.5,4408.4,4.22760843]
["bitfinex-derivatives","ETHF0:USTF0",1759414712651,0.9219093,4408.5,4408.4,4.22760843]
["bitfinex-derivatives","ETHF0:USTF0",1759414712957,1.7111093,4408.5,4408.4,3.78860843]
["bitfinex-derivatives","ETHF0:USTF0",1759414713159,1.7111093,4408.5,4408.4,3.50310843]
["bitfinex-derivatives","ETHF0:USTF0",1759414713757,1.7111093,4408.5,4408.4,3.21000843]
["bitfinex-derivatives","ETHF0:USTF0",1759414714960,1.7111093,4408.5,4408.4,3.50310843]
["bitfinex-derivatives","ETHF0:USTF0",1759414715156,1.5265093,4408.5,4408.4,4.22760843]
["bitfinex-derivatives","ETHF0:USTF0",1759414715356,1.4520093,4408.5,4408.4,4.22760843]
["bitfinex-derivatives","ETHF0:USTF0",1759414715948,0.6929093,4408.5,4408.4,4.22760843]
["bitfinex-derivatives","ETHF0:USTF0",1759414716559,1.9401093,4408.5,4408.4,3.50310843]
["bitfinex-derivatives","ETHF0:USTF0",1759414717455,1.9401093,4408.5,4408.4,3.78860843]
["bitfinex-derivatives","ETHF0:USTF0",1759414717655,1.9401093,4408.5,4408.4,4.22760843]
["bitfinex-derivatives","ETHF0:USTF0",1759414718360,1.9401093,4408.5,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414721264,1.9401093,4408.5,4408.4,0.58080843]
["bitfinex-derivatives","ETHF0:USTF0",1759414721463,0.7650093,4408.5,4408.4,1.01980843]
["bitfinex-derivatives","ETHF0:USTF0",1759414721664,1.4520093,4408.5,4408.4,1.01980843]
["bitfinex-derivatives","ETHF0:USTF0",1759414722956,0.4639093,4408.5,4408.4,1.01980843]
["bitfinex-derivatives","ETHF0:USTF0",1759414723165,0.3011,4408.5,4408.4,0.58080843]
["bitfinex-derivatives","ETHF0:USTF0",1759414723358,0.7650093,4408.5,4408.4,1.01980843]
["bitfinex-derivatives","ETHF0:USTF0",1759414723565,0.4639093,4408.5,4408.4,1.01980843]
["bitfinex-derivatives","ETHF0:USTF0",1759414723766,0.4639093,4408.5,4408.4,0.58080843]
["bitfinex-derivatives","ETHF0:USTF0",1759414724366,0.229,4408.9,4408.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759414724559,0.69304504,4408.9,4408.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759414724761,0.99414504,4408.9,4408.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414724954,1.45214504,4408.9,4408.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414725164,0.99414504,4408.9,4408.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414725365,0.46404504,4408.9,4408.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414725767,1.22314504,4408.9,4408.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414726262,0.76514504,4408.9,4408.8,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759414726462,0.46404504,4408.9,4408.8,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759414727566,0.76514504,4408.9,4408.8,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759414727971,0.76514504,4408.9,4408.8,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1759414728164,0.46404504,4408.9,4408.8,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1759414730168,2.02030407,4410.4,4409.9,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759414730369,0.4136,4410.5,4410.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414730370,0.7591,4410.3,4410.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414730568,0.229,4410.5,4410.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414730768,0.9881,4410.5,4410.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414731474,1.2916,4410.5,4410.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414731872,1.4762,4410.5,4410.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1759414732171,1.0182,4410.5,4410.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414732572,1.4762,4410.5,4410.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414735372,0.458,4410.4,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414735576,1.2472,4409.5,4409.4,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1759414735775,1.0626,4409.5,4409.4,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759414736174,0.7591,4409.5,4409.4,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759414736678,0.3011,4409.5,4409.4,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759414736981,0.4076,4410.0,4409.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759414737172,1.0626,4409.9,4409.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759414740392,1.0626,4409.9,4409.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414740393,0.7591,4409.9,4409.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414740691,1.0626,4409.9,4409.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759414740991,0.6046,4409.9,4409.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759414741194,0.6046,4409.9,4409.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759414741580,1.0501,4409.9,4409.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759414741781,1.2318,4409.5,4409.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759414743285,1.2318,4409.5,4409.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759414743486,0.7416,4409.5,4409.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759414744393,1.4674,4410.0,4409.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759414744586,35.42547989,4411.2,4410.2,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1759414744587,1.62597684,4410.3,4410.2,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1759414744795,1.0538,4410.8,4410.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759414745794,1.0538,4410.5,4410.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759414746989,0.00203657,4411.0,4410.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759414747198,0.00203657,4411.0,4410.9,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759414749784,1.23383657,4411.0,4410.9,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759414749984,1.23383657,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414750388,1.23383657,4411.0,4410.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759414750900,1.23383657,4411.0,4410.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759414751395,1.23383657,4411.0,4410.4,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1759414751590,0.7416,4410.5,4410.4,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759414751786,0.92163657,4411.0,4410.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759414751990,1.23383657,4411.0,4410.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759414752185,1.23383657,4411.0,4410.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1759414752391,0.78833657,4411.0,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414752594,1.0538,4410.5,4410.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759414752896,1.2318,4410.5,4410.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759414754198,1.2318,4410.5,4410.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759414754393,0.7416,4410.5,4410.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759414754595,0.2961,4410.5,4410.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759414754800,0.7416,4410.5,4410.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759414755099,1.2318,4410.5,4410.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759414755487,1.2318,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414756087,1.2318,4410.5,4410.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759414756694,1.2318,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414757296,6.2318,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414757497,6.2318,4410.5,4409.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759414757498,1.0538,4409.9,4409.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759414757898,1.0538,4409.9,4409.8,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759414758702,0.7416,4410.1,4410.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759414758901,0.7416,4410.1,4410.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759414759100,0.4455,4410.4,4410.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759414759297,0.229,4410.6,4410.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759414759496,1.2828,4410.6,4410.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759414759804,1.2828,4410.6,4410.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759414759805,1.0538,4410.2,4410.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759414760102,1.0538,4410.2,4410.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759414760304,0.6235,4410.5,4410.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759414760501,1.0538,4410.3,4410.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759414760900,1.0538,4410.3,4410.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759414762408,1.0538,4410.3,4410.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759414764708,1.0538,4410.3,4410.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759414764909,1.0538,4410.3,4410.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759414765207,1.2037,4410.0,4409.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759414765411,1.2037,4410.0,4409.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414765709,0.2805,4410.0,4409.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759414765911,0.4498,4410.3,4410.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759414766204,0.7303,4410.3,4410.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759414766403,0.7303,4410.6,4410.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759414766609,1.2472,4410.6,4410.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759414766809,1.2472,4410.6,4410.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759414767407,1.0182,4410.6,4410.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759414767707,1.2472,4410.6,4410.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759414769110,1.0182,4410.6,4410.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759414769702,1.0182,4410.6,4409.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414769907,0.7303,4410.0,4409.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759414770407,1.0182,4410.0,4409.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759414770708,1.2037,4410.0,4409.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759414771506,1.2037,4410.0,4409.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1759414771715,1.0244,4410.4,4410.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414771907,1.2534,4410.4,4410.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759414772613,1.2534,4410.4,4410.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759414772802,1.2534,4410.4,4410.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759414773010,1.2007,4410.0,4409.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759414774614,1.0244,4410.0,4409.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759414775810,1.2007,4410.0,4409.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759414776111,1.2007,4410.0,4409.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759414776314,1.2007,4410.0,4409.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759414777607,1.2007,4409.0,4408.4,0.43440843]
["bitfinex-derivatives","ETHF0:USTF0",1759414777804,1.2007,4408.5,4408.4,0.29300843]
["bitfinex-derivatives","ETHF0:USTF0",1759414778007,1.2007,4408.5,4408.4,0.58200843]
["bitfinex-derivatives","ETHF0:USTF0",1759414778212,0.7434,4408.5,4408.4,1.01420843]
["bitfinex-derivatives","ETHF0:USTF0",1759414778414,0.46285529,4408.5,4408.4,1.01420843]
["bitfinex-derivatives","ETHF0:USTF0",1759414779021,1.20625529,4408.5,4408.4,1.01420843]
["bitfinex-derivatives","ETHF0:USTF0",1759414779710,0.75355529,4408.5,4408.4,1.01420843]
["bitfinex-derivatives","ETHF0:USTF0",1759414780013,1.66355529,4408.5,4408.4,0.58200843]
["bitfinex-derivatives","ETHF0:USTF0",1759414780210,1.66355529,4408.5,4408.4,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1759414780808,1.66355529,4408.5,4408.4,0.29300843]
["bitfinex-derivatives","ETHF0:USTF0",1759414782315,1.66355529,4408.5,4407.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759414782506,0.7434,4407.5,4407.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414782707,0.46285529,4407.5,4407.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414783113,1.2007,4407.5,4407.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414783316,1.66497619,4407.5,4407.4,0.00252922]
["bitfinex-derivatives","ETHF0:USTF0",1759414783915,4.87277619,4407.5,4407.4,0.00252922]
["bitfinex-derivatives","ETHF0:USTF0",1759414786614,9.87277619,4407.5,4407.4,0.00252922]
["bitfinex-derivatives","ETHF0:USTF0",1759414786814,1.0244,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414787019,1.2534,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414787515,1.2534,4406.8,4404.7,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1759414787516,0.2907,4405.6,4405.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414787813,0.2907,4405.6,4405.5,1.0145274]
["bitfinex-derivatives","ETHF0:USTF0",1759414788116,0.1763,4406.0,4405.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759414788316,0.5717,4406.0,4405.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414788513,3.4985,4406.8,4406.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414788820,4.64562865,4406.8,4406.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414789121,4.92662865,4406.8,4406.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759414789412,1.2534,4406.8,4406.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759414789617,1.2534,4406.8,4406.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759414790212,1.2534,4406.8,4406.0,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1759414790420,0.7434,4406.1,4406.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414791214,1.0244,4406.1,4406.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759414791721,1.0244,4406.1,4406.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414792319,1.0244,4406.1,4406.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759414792719,1.0244,4406.1,4406.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759414794417,1.0244,4406.1,4406.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414794824,1.0244,4406.1,4406.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759414795516,1.0244,4405.8,4405.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759414795712,1.2534,4405.8,4405.5,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759414795913,1.0244,4404.6,4404.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759414796216,1.0244,4404.6,4404.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414796817,1.0244,4404.6,4404.5,1.01360716]
["bitfinex-derivatives","ETHF0:USTF0",1759414797016,0.7434,4404.6,4404.5,1.01360716]
["bitfinex-derivatives","ETHF0:USTF0",1759414797418,0.7434,4404.6,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414797419,1.0244,4404.6,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414798123,1.0244,4404.6,4404.5,0.29240716]
["bitfinex-derivatives","ETHF0:USTF0",1759414798315,0.7434,4405.0,4404.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414798512,1.2534,4405.0,4404.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759414798815,1.4297,4405.0,4404.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759414799016,4.6375,4405.0,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414800625,3.9558,4405.0,4404.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759414800825,0.977,4405.0,4404.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759414801026,1.4297,4405.0,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414801327,0.977,4405.0,4404.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1759414801524,1.0691,4404.9,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414801729,4.2769,4404.9,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414802222,0.7703,4404.8,4404.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759414802520,1.0691,4404.8,4404.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759414802725,1.0691,4404.8,4404.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414803122,0.7594,4405.2,4405.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414803316,1.2981,4405.2,4404.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759414803521,1.2981,4405.2,4404.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1759414803724,1.0691,4404.7,4404.6,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1759414803925,0.7594,4404.9,4404.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414805621,0.9884,4405.1,4405.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414805816,0.9884,4405.1,4404.5,0.18270716]
["bitfinex-derivatives","ETHF0:USTF0",1759414805817,0.1702,4405.0,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414806123,1.0691,4404.6,4404.5,0.28930716]
["bitfinex-derivatives","ETHF0:USTF0",1759414806321,0.7594,4405.0,4404.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414806518,1.2393,4405.0,4404.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759414806725,1.70425463,4405.0,4404.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759414806925,1.70425463,4405.0,4404.5,0.41001716]
["bitfinex-derivatives","ETHF0:USTF0",1759414807122,0.6085,4404.6,4404.5,0.41001716]
["bitfinex-derivatives","ETHF0:USTF0",1759414807316,0.6308,4405.0,4404.5,1.45301716]
["bitfinex-derivatives","ETHF0:USTF0",1759414807317,0.1702,4405.0,4404.5,1.45301716]
["bitfinex-derivatives","ETHF0:USTF0",1759414807516,3.5066,4405.3,4405.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414807723,0.46531776,4405.3,4405.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414808024,3.9672,4405.8,4405.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414808336,3.67319724,4405.8,4405.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414808828,4.43259724,4405.8,4405.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414809029,4.74229724,4405.8,4405.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414809522,0.46539724,4405.8,4405.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414809725,0.46539724,4405.8,4405.7,6.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414810317,1.22479724,4405.8,4405.7,6.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414810523,1.53449724,4405.8,4405.7,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1759414811034,1.22479724,4405.8,4405.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414811522,0.46539724,4405.8,4405.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414812021,1.53449724,4405.8,4405.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1759414812331,1.53449724,4405.8,4405.7,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1759414812522,1.53449724,4405.8,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414812523,1.07389724,4405.8,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414812726,1.2393,4405.5,4405.4,3.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759414812930,1.70469724,4405.5,4405.4,3.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759414813429,1.70469724,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414814025,0.46539724,4405.5,4405.4,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759414814231,1.226533,4405.9,4405.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414814423,0.467133,4405.9,4405.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414814927,1.226533,4405.9,4405.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1759414815427,1.226533,4405.9,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414815428,0.7787,4405.0,4404.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759414815729,1.245833,4405.0,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414815925,0.4606,4404.8,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414816129,0.4606,4404.6,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414816426,0.927733,4404.6,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414817231,1.156733,4404.6,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414817724,0.927733,4404.6,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414821737,1.536233,4404.6,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414822233,1.765233,4404.6,4404.5,0.00160716]
["bitfinex-derivatives","ETHF0:USTF0",1759414823026,0.2988,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414823230,0.7594,4403.4,4403.3,4.65923]
["bitfinex-derivatives","ETHF0:USTF0",1759414823428,1.226533,4403.4,4403.3,4.65923]
["bitfinex-derivatives","ETHF0:USTF0",1759414824027,1.22908703,4403.4,4403.3,4.66135914]
["bitfinex-derivatives","ETHF0:USTF0",1759414824232,1.50818703,4403.4,4403.3,0.00212914]
["bitfinex-derivatives","ETHF0:USTF0",1759414826138,1.73718703,4403.4,4403.3,0.00212914]
["bitfinex-derivatives","ETHF0:USTF0",1759414827931,0.1749,4402.5,4402.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759414828137,1.0403,4402.3,4402.2,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1759414828644,1.0403,4402.3,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414828645,0.4539,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414828943,0.1749,4401.5,4401.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759414829138,0.4539,4401.4,4401.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759414829334,0.4539,4401.4,4401.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759414830135,0.4539,4401.4,4401.1,0.41059431]
["bitfinex-derivatives","ETHF0:USTF0",1759414830136,0.4539,4401.4,4401.1,0.00186431]
["bitfinex-derivatives","ETHF0:USTF0",1759414830334,0.6829,4401.4,4401.1,0.00186431]
["bitfinex-derivatives","ETHF0:USTF0",1759414830738,0.4539,4400.9,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414830936,0.229,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414831338,0.4563,4400.7,4400.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759414831638,0.229,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414831939,0.229,4400.8,4400.5,3.21053077]
["bitfinex-derivatives","ETHF0:USTF0",1759414832141,0.4563,4400.7,4400.5,3.21053077]
["bitfinex-derivatives","ETHF0:USTF0",1759414832738,0.229,4400.8,4400.5,3.21053077]
["bitfinex-derivatives","ETHF0:USTF0",1759414832938,3.6641,4400.6,4400.5,0.00273077]
["bitfinex-derivatives","ETHF0:USTF0",1759414833645,0.4563,4399.9,4399.6,0.01658968]
["bitfinex-derivatives","ETHF0:USTF0",1759414833840,0.4563,4399.7,4399.6,0.01658968]
["bitfinex-derivatives","ETHF0:USTF0",1759414834539,0.45791308,4399.7,4399.6,0.01894693]
["bitfinex-derivatives","ETHF0:USTF0",1759414835345,0.1794,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414835644,0.6357,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414835833,0.6357,4399.0,4398.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759414836037,0.4563,4398.5,4398.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414836240,0.229,4398.7,4398.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414836437,0.229,4398.7,4398.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759414836735,3.2078,4398.6,4398.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414836941,0.4563,4398.5,4398.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759414837244,0.6853,4398.5,4398.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414837645,0.4563,4398.4,4398.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759414838044,0.4563,4398.4,4398.1,0.00227881]
["bitfinex-derivatives","ETHF0:USTF0",1759414838440,3.2078,4398.6,4398.1,0.00227881]
["bitfinex-derivatives","ETHF0:USTF0",1759414838646,0.229,4398.7,4398.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414838845,0.4563,4399.0,4398.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759414839046,0.4563,4399.0,4398.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759414839347,3.2078,4399.3,4399.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414839348,3.6641,4399.3,4399.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414839543,3.8931,4399.3,4399.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414839741,3.4368,4399.3,4399.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759414840049,0.4563,4399.2,4398.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759414840244,3.4368,4399.3,4398.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414840445,0.1794,4399.0,4398.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1759414840646,0.6853,4398.9,4398.8,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759414840851,3.2078,4399.3,4399.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759414841042,0.45791308,4399.7,4399.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759414841247,0.4563,4399.6,4399.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759414841447,0.4563,4399.6,4399.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414842251,0.00161308,4399.7,4399.6,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1759414843352,0.45791308,4399.7,4399.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759414843550,0.00161308,4399.7,4399.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414843747,0.00161308,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414843748,0.4563,4399.4,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414843944,0.1794,4399.5,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414844250,0.6357,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414844455,0.1794,4399.5,4399.1,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1759414844647,0.4563,4399.3,4399.1,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1759414844947,0.229,4399.4,4399.1,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1759414845151,0.229,4399.3,4399.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759414845453,0.4563,4399.2,4399.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759414845755,0.4563,4399.2,4398.9,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1759414845950,0.229,4399.3,4399.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759414846263,0.4563,4399.2,4399.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414846464,0.4563,4399.2,4399.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759414846658,0.4563,4399.2,4399.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414846856,0.7381,4399.2,4399.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759414847060,1.0339,4399.2,4399.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759414847259,0.4563,4399.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414847463,0.229,4399.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414847464,1.2133,4399.0,4398.9,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759414847663,1.0339,4399.0,4398.9,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759414847859,0.229,4399.3,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414847860,0.4563,4399.2,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414848059,0.73971308,4399.7,4399.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759414848263,0.96871308,4399.7,4399.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759414848464,0.73971308,4399.7,4399.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759414848672,0.00161308,4399.7,4399.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1759414849263,0.00161308,4399.7,4399.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414849967,0.00161308,4399.7,4399.6,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414850364,0.00161308,4399.7,4399.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414850563,0.45791308,4399.7,4399.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414850761,0.00161308,4399.7,4399.6,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414851063,3.2078,4400.4,4400.3,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1759414851259,0.229,4400.9,4400.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759414851260,0.229,4400.8,4400.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759414851464,0.229,4400.8,4400.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759414851665,3.6641,4400.9,4400.1,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1759414851970,1.2629,4400.8,4400.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414852169,0.7381,4400.0,4399.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1759414852776,1.2133,4400.0,4399.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759414853068,0.4563,4399.9,4399.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759414853261,0.4563,4399.7,4399.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414853467,0.229,4399.9,4399.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414853670,0.4563,4399.8,4399.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414853969,3.2078,4400.2,4399.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759414853970,3.2078,4400.2,4399.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414854173,0.4563,4400.1,4400.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759414854365,3.2078,4400.2,4399.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414854366,0.229,4400.2,4399.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414854569,0.229,4400.2,4399.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414854570,0.4563,4400.1,4399.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414854768,3.4368,4400.2,4399.8,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1759414854965,0.4563,4400.1,4399.8,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1759414855166,0.4563,4400.1,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414855167,0.4563,4400.1,4399.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1759414855363,0.1794,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414855668,0.4563,4399.9,4399.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759414855875,0.4563,4399.9,4399.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759414856073,0.1794,4400.0,4399.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759414856274,0.4563,4399.9,4399.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1759414856574,0.1794,4400.0,4399.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414857176,0.229,4399.9,4399.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759414857467,0.4563,4399.8,4399.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1759414857675,0.1794,4399.5,4399.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759414857971,0.1794,4399.5,4399.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414858271,0.4563,4399.4,4399.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759414858470,0.229,4399.5,4399.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759414858678,0.229,4399.5,4399.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414859077,0.229,4399.5,4399.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759414859270,0.1794,4400.0,4399.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414859473,0.6853,4399.9,4399.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759414859676,0.229,4399.9,4399.4,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1759414859875,0.4563,4399.8,4399.4,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1759414860075,0.1794,4400.0,4399.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1759414860273,0.4563,4399.8,4399.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414860477,0.1794,4399.5,4398.9,4.41286823]
["bitfinex-derivatives","ETHF0:USTF0",1759414860678,0.4563,4399.5,4399.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759414860977,0.4563,4399.6,4399.1,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1759414861180,0.2,4399.7,4399.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759414861473,0.6853,4399.9,4399.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759414861671,0.6853,4399.9,4399.8,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1759414861871,0.9804,4399.9,4399.8,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1759414862178,1.2663,4399.9,4399.8,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1759414862372,1.0373,4399.9,4399.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1759414862570,1.2663,4399.9,4399.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414862772,1.0373,4399.9,4399.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414862971,1.2663,4399.9,4399.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414863374,1.0373,4399.9,4399.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1759414863573,1.2663,4399.9,4399.8,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1759414863976,1.2663,4399.9,4399.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414864176,0.733,4399.8,4399.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414864376,0.733,4399.8,4399.7,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1759414864872,0.1723,4400.0,4399.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414865074,0.2951,4400.0,4399.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759414865274,3.2078,4400.2,4400.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414865474,0.2951,4399.7,4399.6,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759414865678,0.733,4399.7,4399.6,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759414865881,1.0189,4399.7,4399.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414866178,0.733,4399.7,4399.6,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759414866379,1.0189,4399.7,4399.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414866783,0.229,4399.9,4399.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1759414866977,0.6669,4399.9,4399.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414867174,0.962,4399.9,4399.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414867374,1.2479,4399.9,4399.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1759414867570,3.2078,4400.2,4399.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759414867779,4.2267,4400.2,4400.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414867980,4.4557,4400.2,4400.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414868182,4.4557,4400.2,4400.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414868477,0.733,4400.5,4400.4,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1759414868683,0.2951,4400.5,4400.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414868882,1.0189,4400.5,4400.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414869078,1.1912,4400.5,4400.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414869285,1.0189,4400.5,4400.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414869984,1.1912,4400.5,4400.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414870188,1.1912,4400.5,4399.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759414870477,0.2951,4400.0,4399.9,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1759414870682,1.1912,4400.0,4399.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414870984,0.9823,4400.0,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414871183,1.1912,4399.5,4399.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414871378,1.1912,4399.5,4399.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759414871579,1.1912,4399.5,4399.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414871881,0.2078,4399.9,4399.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414872382,0.581,4400.4,4400.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414872684,1.2479,4400.4,4399.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759414872887,1.2479,4400.4,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414872888,0.4379,4400.3,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414873186,1.0189,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414873574,1.0189,4399.7,4399.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759414873778,1.0189,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414874281,0.2951,4399.7,4399.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759414874475,1.0189,4399.9,4399.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414874680,0.581,4399.7,4399.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759414874882,1.0189,4399.7,4399.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759414875188,0.733,4400.1,4400.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414875582,0.733,4400.1,4400.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414875785,1.0189,4400.1,4400.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414876086,1.0189,4400.1,4400.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414876483,1.0189,4400.1,4400.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414876688,0.229,4400.4,4399.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759414876689,1.0189,4399.7,4399.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759414879685,1.0189,4399.7,4399.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759414881184,1.0189,4399.7,4399.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414881383,1.0189,4399.7,4399.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414881592,0.581,4399.7,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414881888,0.733,4399.6,4399.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414882290,1.0189,4399.6,4399.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759414882493,1.0189,4399.6,4399.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414882990,1.0189,4399.6,4399.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759414883591,1.0189,4399.6,4399.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759414883785,0.7423,4399.6,4399.5,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1759414883983,1.0215,4399.6,4399.5,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1759414884390,1.0215,4399.6,4399.5,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759414884690,1.0215,4399.6,4399.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759414885084,0.4544,4400.0,4399.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759414885284,1.1938,4400.0,4399.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759414885490,1.1938,4400.0,4399.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759414886391,0.2821,4400.4,4400.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759414886592,1.0215,4400.4,4400.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759414886789,0.4602,4400.3,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414887187,0.5613,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414887388,1.0215,4400.2,4400.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759414887788,1.0215,4400.2,4400.1,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759414888989,0.4602,4401.4,4400.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759414889287,0.4602,4401.4,4400.8,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759414889987,0.4602,4401.8,4400.8,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759414890295,3.2078,4402.1,4401.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759414890591,3.9501,4402.1,4402.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759414890791,3.9501,4402.1,4402.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759414890792,4.2293,4402.1,4402.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759414890991,1.0215,4401.5,4401.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759414891385,1.0215,4401.5,4401.4,4.22751967]
["bitfinex-derivatives","ETHF0:USTF0",1759414891586,0.7423,4401.5,4401.4,4.22751967]
["bitfinex-derivatives","ETHF0:USTF0",1759414891786,0.4379,4401.9,4401.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759414891991,1.011,4401.9,4401.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759414892292,1.1812,4401.5,4401.4,3.51481967]
["bitfinex-derivatives","ETHF0:USTF0",1759414893288,1.011,4401.5,4401.4,4.24201967]
["bitfinex-derivatives","ETHF0:USTF0",1759414893688,3.6485323,4402.1,4402.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759414893983,3.9400323,4402.1,4402.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414894182,0.4379,4401.9,4401.4,3.84751967]
["bitfinex-derivatives","ETHF0:USTF0",1759414894388,1.011,4401.9,4401.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414895493,0.7294,4401.9,4401.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414895694,0.2915,4401.9,4401.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414896095,0.7294,4401.9,4401.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414897196,0.7322323,4402.1,4402.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759414897396,0.7322323,4402.1,4402.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414898099,0.0028323,4402.1,4402.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759414899199,0.0028323,4402.1,4402.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759414899397,3.2078,4402.6,4402.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759414899398,0.4379,4402.9,4402.6,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1759414899600,0.4379,4402.9,4402.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759414899795,0.4379,4402.9,4402.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414899994,0.7294,4402.9,4402.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414900503,3.2078,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414900706,0.73201611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414901102,0.00261611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414901296,1.01361611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414901497,0.00261611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414903597,0.29411611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414903793,0.73201611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414903997,0.00261611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414905505,0.73201611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414905699,0.00261611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414906906,0.00261611,4403.2,4403.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759414908106,0.29411611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414908301,1.01361611,4403.2,4403.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414908611,0.73201611,4403.2,4403.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759414909105,0.00261611,4403.2,4403.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759414909499,0.00261611,4403.2,4403.1,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1759414910210,3.7809,4404.3,4404.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759414910512,0.229,4405.2,4404.2,4.64844]
["bitfinex-derivatives","ETHF0:USTF0",1759414910701,0.2915,4404.4,4404.3,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1759414910899,0.2915,4404.4,4404.3,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1759414911110,1.011,4404.8,4404.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759414911306,0.73190557,4404.8,4404.7,1.03383062]
["bitfinex-derivatives","ETHF0:USTF0",1759414911506,1.01350557,4404.8,4404.7,0.60983062]
["bitfinex-derivatives","ETHF0:USTF0",1759414911705,1.01350557,4404.8,4404.7,0.00163062]
["bitfinex-derivatives","ETHF0:USTF0",1759414915414,6.01350557,4404.8,4404.7,0.00163062]
["bitfinex-derivatives","ETHF0:USTF0",1759414915609,0.1702,4404.0,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759414915816,1.011,4403.8,4403.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759414916014,1.011,4403.8,4403.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1759414916313,1.011,4403.8,4403.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1759414916716,1.011,4403.8,4403.7,4.24224553]
["bitfinex-derivatives","ETHF0:USTF0",1759414918015,1.011,4403.8,4403.7,3.81824553]
["bitfinex-derivatives","ETHF0:USTF0",1759414918719,0.4379,4404.0,4403.7,4.22673553]
["bitfinex-derivatives","ETHF0:USTF0",1759414919017,1.011,4403.9,4403.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759414919412,1.011,4403.9,4403.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759414919608,1.011,4403.9,4403.7,1.82934553]
["bitfinex-derivatives","ETHF0:USTF0",1759414919913,41.555,4403.8,4402.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759414920111,3.2078,4402.3,4402.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759414920306,3.2078,4402.3,4402.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759414920513,3.4368,4402.3,4402.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759414920715,3.4368,4402.3,4402.2,0.61082657]
["bitfinex-derivatives","ETHF0:USTF0",1759414921516,3.4368,4402.3,4402.2,0.00262657]
["bitfinex-derivatives","ETHF0:USTF0",1759414921715,8.4368,4402.3,4402.2,0.00262657]
["bitfinex-derivatives","ETHF0:USTF0",1759414921917,8.4368,4402.3,4402.2,0.45242657]
["bitfinex-derivatives","ETHF0:USTF0",1759414922117,3.2078,4402.3,4402.2,1.05832657]
["bitfinex-derivatives","ETHF0:USTF0",1759414922516,3.2078,4402.8,4402.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759414922717,3.4368,4402.8,4402.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759414925024,3.2078,4402.8,4402.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759414925217,3.4368,4402.8,4402.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759414926522,3.4368,4402.8,4402.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759414926724,3.4368,4402.8,4402.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759414927024,8.4368,4402.8,4402.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759414927525,5.0,4402.7,4402.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759414927822,5.0,4402.7,4402.2,0.45242657]
["bitfinex-derivatives","ETHF0:USTF0",1759414928120,3.4368,4402.8,4402.2,0.45242657]
["bitfinex-derivatives","ETHF0:USTF0",1759414928121,3.2078,4402.3,4402.2,0.45242657]
["bitfinex-derivatives","ETHF0:USTF0",1759414928327,3.4368,4402.3,4401.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759414928525,3.2078,4401.8,4401.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759414928820,3.4368,4401.8,4401.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759414929021,3.4368,4401.8,4401.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759414929223,3.4368,4401.8,4401.5,0.62391745]
["bitfinex-derivatives","ETHF0:USTF0",1759414929423,8.4368,4401.8,4401.5,0.00191745]
["bitfinex-derivatives","ETHF0:USTF0",1759414930221,7.98990619,4401.7,4401.5,0.00191745]
["bitfinex-derivatives","ETHF0:USTF0",1759414930524,7.99168854,4401.7,4401.5,0.00191745]
["bitfinex-derivatives","ETHF0:USTF0",1759414931519,2.99168854,4401.7,4401.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759414931720,3.2078,4401.1,4401.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759414932023,5.01426532,4401.1,4401.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759414932223,5.24326532,4401.1,4401.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759414932530,3.2078,4401.1,4401.0,6.23407469]
["bitfinex-derivatives","ETHF0:USTF0",1759414932716,3.4368,4401.1,4401.0,6.23407469]
["bitfinex-derivatives","ETHF0:USTF0",1759414934227,3.2078,4401.1,4401.0,6.23407469]
["bitfinex-derivatives","ETHF0:USTF0",1759414934526,3.4368,4401.1,4401.0,6.23407469]
["bitfinex-derivatives","ETHF0:USTF0",1759414935422,3.4368,4401.1,4401.0,1.23407469]
["bitfinex-derivatives","ETHF0:USTF0",1759414936830,3.2078,4401.1,4401.0,1.23407469]
["bitfinex-derivatives","ETHF0:USTF0",1759414937028,3.4368,4401.1,4401.0,1.23407469]
["bitfinex-derivatives","ETHF0:USTF0",1759414937628,3.4368,4401.1,4401.0,0.62817469]
["bitfinex-derivatives","ETHF0:USTF0",1759414939923,3.4368,4401.1,4401.0,0.17837469]
["bitfinex-derivatives","ETHF0:USTF0",1759414940936,8.4368,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414941228,11.35480589,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414942231,11.12580589,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414942430,11.35480589,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414943933,11.12580589,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414944236,3.4368,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414944436,11.4273029,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414944834,6.1983029,4401.1,4401.0,0.61377469]
["bitfinex-derivatives","ETHF0:USTF0",1759414945030,6.4273029,4401.1,4401.0,0.61377469]
["bitfinex-derivatives","ETHF0:USTF0",1759414946932,6.4273029,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414947129,11.4273029,4401.1,4401.0,0.00237469]
["bitfinex-derivatives","ETHF0:USTF0",1759414947743,11.4273029,4401.1,4401.0,0.61377469]
["bitfinex-derivatives","ETHF0:USTF0",1759414948030,11.1983029,4401.1,4401.0,0.61377469]
["bitfinex-derivatives","ETHF0:USTF0",1759414948236,41.8833029,4401.1,4401.0,0.61377469]
["bitfinex-derivatives","ETHF0:USTF0",1759414948532,6.1983029,4401.1,4401.0,0.89177469]
["bitfinex-derivatives","ETHF0:USTF0",1759414948742,3.4368,4401.1,4401.0,0.89177469]
["bitfinex-derivatives","ETHF0:USTF0",1759414949038,3.2078,4401.1,4401.0,0.89177469]
["bitfinex-derivatives","ETHF0:USTF0",1759414949244,3.4368,4401.1,4401.0,0.89177469]
["bitfinex-derivatives","ETHF0:USTF0",1759414950337,3.4368,4401.1,4401.0,0.61377469]
["bitfinex-derivatives","ETHF0:USTF0",1759414951039,3.4368,4401.1,4401.0,1.19667469]
["bitfinex-derivatives","ETHF0:USTF0",1759414951433,3.2078,4401.1,4401.0,1.19667469]
["bitfinex-derivatives","ETHF0:USTF0",1759414951639,3.4368,4401.1,4401.0,1.19667469]
["bitfinex-derivatives","ETHF0:USTF0",1759414952131,3.2078,4401.1,4401.0,1.19667469]
["bitfinex-derivatives","ETHF0:USTF0",1759414952337,3.4368,4401.1,4401.0,1.19667469]
["bitfinex-derivatives","ETHF0:USTF0",1759414952640,3.2078,4401.1,4401.0,6.19667469]
["bitfinex-derivatives","ETHF0:USTF0",1759414952836,3.2078,4402.8,4402.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759414953034,3.2078,4402.8,4402.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759414953234,3.2078,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414953434,3.4368,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414953836,5.29574339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414954036,5.29574339,4402.8,4402.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759414954537,5.06674339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414954740,5.29574339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414955442,5.06674339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414955631,5.29574339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414956236,5.29574339,4402.8,4402.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759414957936,5.29574339,4402.8,4402.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759414958743,5.06674339,4402.8,4402.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759414958932,5.29574339,4402.8,4402.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759414959138,5.29574339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414959440,5.06674339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414959633,2.08794339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414963540,1.85894339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414963745,2.08794339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414965048,1.85894339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414965346,2.08794339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414967950,1.85894339,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414968145,0.00197218,4402.8,4402.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414968351,3.2078,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414968748,5.23322269,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414969350,5.2348387,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414970055,1.7980387,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414970255,2.0270387,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414971949,2.0270387,4403.9,4403.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759414972256,10.00773153,4403.9,4402.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759414972448,5.00773153,4403.9,4402.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759414972953,5.00773153,4403.9,4402.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759414973551,5.00773153,4403.9,4403.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759414973752,1.7980387,4403.9,4403.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759414973950,1.7980387,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414974149,2.0270387,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414974349,2.0270387,4403.9,4403.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759414975450,2.0270387,4403.9,4403.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759414976452,2.0270387,4403.9,4403.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759414976850,2.0270387,4403.9,4403.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759414977352,2.0270387,4403.9,4403.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759414977563,2.0270387,4403.9,4403.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759414978357,1.7980387,4403.9,4403.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759414978558,2.0270387,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414980158,1.7980387,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414980659,2.0270387,4403.9,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414981154,3.2078,4404.6,4403.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759414981454,35.441,4405.2,4405.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414981653,37.25939388,4405.2,4405.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759414981853,2.04739388,4405.2,4405.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759414982457,2.0498602,4405.2,4405.1,1.06432604]
["bitfinex-derivatives","ETHF0:USTF0",1759414982655,3.2078,4405.6,4405.1,1.06432604]
["bitfinex-derivatives","ETHF0:USTF0",1759414982859,3.20332899,4405.6,4405.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759414983056,3.43232899,4405.6,4405.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759414983360,0.229,4405.6,4405.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759414983559,0.229,4405.6,4405.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759414983760,0.23075496,4405.6,4405.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759414984963,0.00175496,4405.6,4405.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414985158,0.23075496,4405.6,4405.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414985754,0.00175496,4405.6,4405.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414985960,3.2078,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414986254,3.4368,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414986659,0.229,4406.2,4406.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759414986965,0.23099722,4406.2,4406.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759414988360,2.08816843,4406.2,4406.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759414988562,0.00199722,4406.2,4406.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759414988764,3.2078,4406.8,4406.1,6.46987]
["bitfinex-derivatives","ETHF0:USTF0",1759414988962,3.4368,4406.8,4406.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759414989366,5.22097272,4406.8,4406.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759414989561,0.2767,4406.1,4406.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759414989864,0.78400539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414990965,0.78400539,4406.1,4406.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759414992568,0.50730539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414992761,0.23060539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414993067,0.50730539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414993767,0.27830539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414993965,0.50730539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414994164,0.27830539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414994362,0.95690539,4406.1,4405.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759414994563,0.78400539,4406.1,4406.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759414994763,0.78400539,4406.1,4406.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759414994973,0.78400539,4406.1,4406.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759414995870,0.78400539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414996071,0.23060539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414996269,0.78400539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414996972,0.78400539,4406.1,4406.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759414997872,0.23060539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414999472,0.00160539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759414999664,0.23060539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759415001164,0.50730539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759415001365,0.78400539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759415002174,0.23060539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759415004668,0.00160539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759415004872,0.00160539,4406.1,4406.0,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759415005371,0.00160539,4406.1,4406.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759415013373,1.78417272,4406.8,4406.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759415013567,35.418,4407.8,4407.4,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415013774,0.229,4407.7,4407.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415014176,3.2078,4408.0,4407.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415014376,0.513,4407.9,4407.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415014977,0.69796058,4407.9,4407.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415015274,2.78128676,4407.9,4407.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759415015478,0.98196058,4407.9,4407.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759415015673,1.15946058,4407.9,4407.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759415016174,0.98196058,4407.9,4407.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759415016380,0.98196058,4407.9,4407.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759415016578,0.6178,4407.6,4407.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759415016977,0.8458,4407.6,4407.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759415017276,0.228,4407.6,4407.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759415018177,1.84279661,4407.9,4407.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759415018377,0.228,4407.8,4407.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759415018578,0.228,4407.8,4407.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415018983,3.20983923,4408.0,4407.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759415019185,0.00203923,4408.0,4407.9,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759415019880,0.21617644,4408.7,4408.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759415020182,0.228,4408.9,4408.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759415020385,2.03942818,4408.9,4408.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415020781,2.65722818,4408.9,4408.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415020981,2.65893587,4408.9,4408.8,1.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415021181,1.81313587,4408.9,4408.8,1.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415021382,0.00170769,4408.9,4408.8,1.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415021583,0.22970769,4408.9,4408.8,1.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415021782,0.53930769,4408.9,4408.8,1.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415022385,0.22970769,4408.9,4408.8,1.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415022585,0.00170769,4408.9,4408.8,1.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415023084,0.00170769,4408.9,4408.8,6.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415024075,0.4705,4410.2,4408.8,6.05891652]
["bitfinex-derivatives","ETHF0:USTF0",1759415024276,0.3096,4410.4,4410.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759415024480,3.38806944,4410.9,4410.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759415024679,1.9436,4410.7,4410.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759415024983,4.87050143,4410.7,4410.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759415025183,5.10140983,4410.7,4410.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759415025481,5.10140983,4410.7,4410.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759415025780,1.9465084,4410.7,4410.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759415025979,4.81816957,4410.7,4410.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759415026680,4.81816957,4410.7,4410.6,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759415026681,4.15536905,4410.7,4410.6,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759415026887,0.1825,4411.0,4410.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1759415027075,0.1825,4411.0,4410.9,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759415027485,0.653,4411.0,4410.9,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759415027685,0.65467204,4411.0,4410.9,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759415028185,0.63166354,4411.0,4410.9,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759415028490,0.63166354,4411.0,4410.9,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759415029884,0.15295354,4411.0,4410.9,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759415030083,0.33545354,4411.0,4410.9,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1759415030283,0.1825,4411.5,4411.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1759415030478,0.1825,4411.5,4411.4,3.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759415030685,0.1825,4411.5,4411.4,8.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759415031288,0.18484098,4411.5,4411.4,8.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759415032486,0.65534098,4411.5,4411.4,8.84357]
["bitfinex-derivatives","ETHF0:USTF0",1759415032785,0.19270246,4413.0,4412.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759415032984,0.1825,4413.0,4412.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759415033184,0.1825,4413.0,4412.9,41.43564]
["bitfinex-derivatives","ETHF0:USTF0",1759415033384,0.1825,4413.0,4412.9,46.43564]
["bitfinex-derivatives","ETHF0:USTF0",1759415033585,0.18500852,4413.0,4412.9,46.43729413]
["bitfinex-derivatives","ETHF0:USTF0",1759415033790,0.18500852,4413.0,4412.9,41.43729413]
["bitfinex-derivatives","ETHF0:USTF0",1759415034089,0.18500852,4413.0,4412.9,0.63729413]
["bitfinex-derivatives","ETHF0:USTF0",1759415034283,0.18500852,4413.0,4412.9,0.40929413]
["bitfinex-derivatives","ETHF0:USTF0",1759415034488,0.18500852,4413.0,4412.9,5.63729413]
["bitfinex-derivatives","ETHF0:USTF0",1759415034692,0.65550852,4413.0,4412.9,5.63729413]
["bitfinex-derivatives","ETHF0:USTF0",1759415036284,0.1825,4413.5,4413.4,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759415036479,0.1825,4413.5,4413.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1759415036686,0.1825,4413.5,4413.4,5.63559]
["bitfinex-derivatives","ETHF0:USTF0",1759415036893,0.1825,4413.5,4413.4,46.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759415037190,0.18473738,4413.5,4413.4,46.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759415037784,0.18473738,4413.5,4413.4,41.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759415038090,0.49433738,4413.5,4413.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1759415038388,0.65523738,4413.5,4413.4,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759415038586,1.0883,4413.4,4413.3,2.55229148]
["bitfinex-derivatives","ETHF0:USTF0",1759415038779,0.6195,4413.4,4413.3,2.55229148]
["bitfinex-derivatives","ETHF0:USTF0",1759415038984,5.6195,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415039180,5.6195,4413.4,4413.3,2.55229148]
["bitfinex-derivatives","ETHF0:USTF0",1759415040282,0.6195,4413.4,4413.3,2.55229148]
["bitfinex-derivatives","ETHF0:USTF0",1759415040684,0.6195,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415041588,0.6195,4413.4,4413.3,2.55229148]
["bitfinex-derivatives","ETHF0:USTF0",1759415041785,0.6195,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415044295,1.2472,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415045394,1.2472,4413.4,4413.3,2.55229148]
["bitfinex-derivatives","ETHF0:USTF0",1759415045592,1.2472,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415045896,0.6195,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415046101,0.4705,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415046288,0.4705,4413.4,4413.3,7.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415046489,0.4705,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415046694,0.4705,4413.4,4413.3,2.55229148]
["bitfinex-derivatives","ETHF0:USTF0",1759415047195,0.4705,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415047696,0.6195,4413.4,4413.3,2.78029148]
["bitfinex-derivatives","ETHF0:USTF0",1759415048296,0.6195,4413.4,4413.3,2.55229148]
["bitfinex-derivatives","ETHF0:USTF0",1759415052810,5.4705,4413.4,4413.3,2.40329148]
["bitfinex-derivatives","ETHF0:USTF0",1759415054208,0.4705,4413.4,4413.3,2.40329148]
["bitfinex-derivatives","ETHF0:USTF0",1759415054411,1.1102,4413.4,4413.3,2.40329148]
["bitfinex-derivatives","ETHF0:USTF0",1759415054805,6.1102,4413.4,4413.3,2.40329148]
["bitfinex-derivatives","ETHF0:USTF0",1759415055113,0.1928,4412.0,4411.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1759415055412,0.6798,4412.0,4411.9,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1759415055612,0.6798,4412.0,4411.9,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1759415055815,0.6798,4412.0,4411.9,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1759415055816,0.487,4412.0,4411.9,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1759415056113,0.487,4412.0,4411.9,1.42716637]
["bitfinex-derivatives","ETHF0:USTF0",1759415056412,0.487,4412.0,4411.9,1.19916637]
["bitfinex-derivatives","ETHF0:USTF0",1759415056613,0.487,4412.0,4411.9,1.42716637]
["bitfinex-derivatives","ETHF0:USTF0",1759415057115,0.1928,4412.5,4412.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759415057711,0.1928,4413.0,4412.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415057913,0.8086,4412.9,4412.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759415058713,1.1267,4412.9,4412.3,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759415058914,1.1267,4412.9,4412.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759415059114,1.0014,4412.5,4412.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759415059817,0.6798,4412.5,4412.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759415060016,0.1928,4413.0,4412.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759415060217,0.18473738,4413.5,4413.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759415060517,0.67173738,4413.5,4413.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759415060708,0.18473738,4413.5,4413.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759415060904,0.00223738,4413.5,4413.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759415063314,0.00223738,4413.5,4413.4,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759415064515,0.5017,4414.4,4413.4,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759415064720,0.5017,4414.4,4414.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1759415065021,3.7095,4414.3,4414.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759415065613,3.71227,4414.3,4414.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759415066520,3.71227,4414.3,4414.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415066715,0.5017,4414.1,4412.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759415066913,1.1812,4413.4,4412.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759415067118,1.1812,4413.4,4412.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415067316,1.1812,4413.4,4413.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759415067521,1.1812,4413.4,4413.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759415067710,0.6795,4413.4,4413.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759415068123,1.1812,4413.4,4413.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759415068320,1.1812,4413.4,4413.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759415068517,0.6795,4413.1,4412.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415068712,0.8462,4412.9,4412.8,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1759415068917,0.5017,4412.9,4412.8,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1759415069217,1.1812,4412.9,4412.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759415069418,0.2007,4413.0,4412.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759415069617,0.7024,4413.0,4412.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759415070113,1.0469,4413.0,4412.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759415070422,1.3819,4413.0,4412.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759415070617,0.6795,4412.8,4411.9,0.00264637]
["bitfinex-derivatives","ETHF0:USTF0",1759415070822,1.3819,4412.5,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415071023,1.3819,4412.5,4412.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1759415071223,0.2007,4413.0,4412.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759415071417,0.844,4412.9,4412.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759415072126,0.5067,4412.9,4412.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759415072327,0.844,4412.9,4412.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759415072514,1.1669,4412.9,4412.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759415072718,1.1669,4412.9,4412.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759415073122,0.5067,4412.9,4412.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759415073421,0.844,4413.3,4413.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1759415073626,0.844,4413.3,4413.2,1.01721]
["bitfinex-derivatives","ETHF0:USTF0",1759415074726,1.1669,4413.3,4413.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1759415075024,1.1669,4413.1,4413.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1759415076224,1.1669,4413.1,4412.8,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759415076524,0.5067,4412.8,4412.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415076824,1.1669,4412.8,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759415077023,0.844,4412.8,4412.7,1.01725]
["bitfinex-derivatives","ETHF0:USTF0",1759415077416,0.2007,4413.5,4413.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759415077718,0.2007,4414.0,4413.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759415077920,0.7074,4414.0,4413.9,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759415078120,0.7074,4414.0,4413.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1759415078315,0.7074,4414.0,4412.9,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1759415078624,0.5067,4412.9,4412.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759415079324,0.5067,4412.9,4412.8,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1759415080226,0.5067,4412.9,4412.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759415080523,0.5067,4413.3,4413.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759415081830,0.7124,4413.5,4413.4,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1759415082330,0.2007,4414.0,4413.9,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1759415082724,0.7074,4414.0,4413.9,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1759415082924,1.0447,4414.0,4413.9,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1759415083119,1.3676,4414.0,4413.9,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759415083324,0.5067,4413.9,4413.2,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1759415083524,1.1669,4413.8,4413.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759415083924,0.543,4413.5,4413.4,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1759415084129,1.3726,4413.5,4413.4,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1759415084729,1.3726,4413.5,4413.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1759415085233,1.3726,4413.5,4413.4,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759415085427,0.8659,4413.5,4413.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415085633,1.0497,4412.5,4412.4,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1759415085824,0.5067,4413.8,4412.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759415086027,0.7124,4413.5,4413.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759415086529,1.1669,4413.3,4413.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415087033,1.1669,4413.3,4413.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759415088133,1.1669,4413.3,4413.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415088933,1.1669,4413.3,4413.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759415089234,0.844,4413.3,4413.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759415089430,0.7124,4413.5,4413.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759415089928,0.5067,4413.9,4413.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759415090133,0.5067,4413.9,4413.8,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1759415090330,0.844,4413.9,4413.8,1.01715]
["bitfinex-derivatives","ETHF0:USTF0",1759415090528,0.5067,4413.9,4413.8,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1759415091935,3.71727,4414.3,4414.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1759415092134,4.05457,4414.3,4414.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1759415092335,3.71727,4414.3,4414.2,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1759415092737,3.71727,4414.3,4414.2,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759415093334,4.05457,4414.3,4414.2,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1759415093736,4.37747,4414.3,4414.2,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1759415094137,4.37747,4414.3,4414.2,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1759415095036,4.37747,4414.3,4414.2,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1759415095239,4.37747,4414.3,4414.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759415096538,4.37747,4414.3,4414.2,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1759415097037,4.37747,4414.3,4414.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1759415097237,4.37747,4414.3,4414.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759415097541,4.37747,4414.3,4414.2,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1759415100345,3.71727,4414.3,4414.2,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1759415100838,3.21057,4414.3,4414.2,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1759415101038,3.21057,4414.3,4414.2,6.20762]
["bitfinex-derivatives","ETHF0:USTF0",1759415101244,0.4988,4415.4,4414.9,1.57323]
["bitfinex-derivatives","ETHF0:USTF0",1759415101443,1.1561,4415.2,4415.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759415101642,0.4988,4415.2,4415.1,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1759415101845,0.2057,4416.5,4416.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1759415102047,0.863,4416.5,4416.4,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1759415102340,0.86491131,4416.5,4416.4,0.23049871]
["bitfinex-derivatives","ETHF0:USTF0",1759415102547,1.36371131,4416.5,4416.4,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1759415102748,1.0136,4415.5,4415.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759415102946,1.3464,4415.5,4415.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415103250,1.3464,4415.5,4415.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759415103448,1.3464,4415.5,4415.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415103748,1.3464,4415.5,4415.4,0.63739562]
["bitfinex-derivatives","ETHF0:USTF0",1759415103944,1.3464,4415.5,4415.4,0.22999562]
["bitfinex-derivatives","ETHF0:USTF0",1759415104249,6.3464,4415.5,4415.4,0.00199562]
["bitfinex-derivatives","ETHF0:USTF0",1759415104448,6.3464,4415.5,4414.5,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759415104741,0.1903,4414.5,4413.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759415104949,1.1561,4414.4,4414.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759415105249,1.3464,4414.0,4413.9,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1759415105747,1.3464,4414.0,4413.9,0.817401]
["bitfinex-derivatives","ETHF0:USTF0",1759415106249,1.3464,4414.0,4413.9,0.504201]
["bitfinex-derivatives","ETHF0:USTF0",1759415106752,0.4988,4414.0,4413.9,1.156501]
["bitfinex-derivatives","ETHF0:USTF0",1759415106947,1.3464,4414.5,4414.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759415107645,1.1561,4414.5,4414.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1759415107951,1.1561,4415.0,4414.9,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1759415108250,1.1561,4415.0,4414.9,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1759415108447,1.3464,4415.0,4414.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759415108648,0.1903,4415.5,4414.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759415108649,0.6891,4415.5,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759415109648,0.6891,4415.5,4415.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759415109948,0.4988,4415.4,4415.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759415111752,0.8316,4415.4,4415.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1759415111952,0.6573,4415.8,4415.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759415112252,1.1561,4415.8,4415.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759415112751,0.6573,4415.8,4415.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759415112947,0.6573,4415.8,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415113147,0.6573,4415.8,4415.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415113350,0.1903,4416.0,4415.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415113351,0.6573,4415.6,4415.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415113548,1.1561,4415.6,4415.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415113849,0.1903,4415.5,4414.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759415114056,0.8316,4415.0,4414.9,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1759415114257,0.8316,4415.0,4414.9,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1759415114954,1.3464,4415.0,4414.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759415115953,1.3464,4415.0,4414.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759415116249,1.3464,4415.0,4414.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415116453,0.6573,4414.7,4414.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415116654,1.1561,4414.7,4414.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415117059,6.1561,4414.7,4414.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415118260,6.1561,4414.7,4413.9,0.001661]
["bitfinex-derivatives","ETHF0:USTF0",1759415118261,1.3464,4414.0,4413.9,0.001661]
["bitfinex-derivatives","ETHF0:USTF0",1759415119461,1.3464,4414.0,4413.9,0.314861]
["bitfinex-derivatives","ETHF0:USTF0",1759415119766,1.3464,4414.0,4413.9,0.001661]
["bitfinex-derivatives","ETHF0:USTF0",1759415119963,0.8316,4414.0,4413.9,1.124961]
["bitfinex-derivatives","ETHF0:USTF0",1759415120162,0.1903,4415.0,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759415120364,1.1561,4414.8,4414.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1759415120862,0.4988,4414.8,4414.7,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1759415121067,0.8316,4415.4,4415.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1759415121669,1.1561,4415.4,4415.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1759415121864,1.1561,4415.4,4415.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759415122172,0.3328,4414.6,4414.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759415122463,0.4988,4414.9,4414.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759415122663,1.1561,4415.4,4415.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1759415123170,1.1561,4415.4,4415.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759415123565,1.1561,4415.4,4414.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759415123769,0.7091,4414.0,4413.9,0.409201]
["bitfinex-derivatives","ETHF0:USTF0",1759415123964,0.7091,4414.0,4413.9,0.001661]
["bitfinex-derivatives","ETHF0:USTF0",1759415124461,5.7091,4414.0,4413.9,0.001661]
["bitfinex-derivatives","ETHF0:USTF0",1759415125872,0.5069,4413.4,4413.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415126665,0.50903491,4413.4,4413.3,0.23003324]
["bitfinex-derivatives","ETHF0:USTF0",1759415127372,0.50903491,4413.4,4413.3,0.00203324]
["bitfinex-derivatives","ETHF0:USTF0",1759415128968,5.50903491,4413.4,4411.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1759415129173,0.5069,4412.4,4412.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415129672,0.2022,4412.5,4412.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759415129972,0.5069,4412.4,4412.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415130771,0.5069,4412.4,4412.2,0.22971941]
["bitfinex-derivatives","ETHF0:USTF0",1759415130971,0.2022,4412.5,4412.2,0.63741941]
["bitfinex-derivatives","ETHF0:USTF0",1759415131172,0.5069,4412.4,4412.2,0.63741941]
["bitfinex-derivatives","ETHF0:USTF0",1759415131368,0.4705,4412.4,4412.2,0.63741941]
["bitfinex-derivatives","ETHF0:USTF0",1759415131569,0.2022,4412.5,4412.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415131765,1.1146,4412.4,4412.3,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1759415131974,0.2022,4413.0,4412.3,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1759415131975,1.3168,4413.0,4412.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759415132272,1.3168,4413.0,4412.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415132468,1.3168,4413.0,4412.2,0.22971941]
["bitfinex-derivatives","ETHF0:USTF0",1759415132771,0.8463,4413.0,4412.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415132974,1.1146,4412.9,4412.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1759415133271,0.7972,4413.2,4413.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1759415133472,1.1146,4413.2,4413.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759415133674,0.47263491,4413.4,4413.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759415134073,0.00213491,4413.4,4413.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759415134469,0.47263491,4413.4,4413.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759415134863,0.47263491,4413.4,4412.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415135062,0.47263491,4413.4,4412.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415135063,0.6757,4413.0,4412.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415135262,0.6757,4413.0,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759415135263,0.6757,4413.0,4412.2,0.00171941]
["bitfinex-derivatives","ETHF0:USTF0",1759415135467,0.2052,4412.5,4412.2,0.63741941]
["bitfinex-derivatives","ETHF0:USTF0",1759415135675,0.4705,4412.4,4412.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415136170,0.4705,4412.4,4412.2,0.22971941]
["bitfinex-derivatives","ETHF0:USTF0",1759415136380,0.4705,4412.4,4412.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759415137473,0.4705,4412.4,4412.2,0.22971941]
["bitfinex-derivatives","ETHF0:USTF0",1759415137777,0.4705,4412.4,4412.2,0.63741941]
["bitfinex-derivatives","ETHF0:USTF0",1759415138575,0.4705,4412.4,4412.2,0.00171941]
["bitfinex-derivatives","ETHF0:USTF0",1759415138772,0.4705,4412.4,4412.2,0.40941941]
["bitfinex-derivatives","ETHF0:USTF0",1759415138978,0.4705,4412.9,4412.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415139275,0.2052,4412.5,4412.2,0.40941941]
["bitfinex-derivatives","ETHF0:USTF0",1759415139475,0.4705,4412.4,4412.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759415139876,0.4705,4412.4,4412.2,0.00171941]
["bitfinex-derivatives","ETHF0:USTF0",1759415140065,0.4705,4412.9,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759415140266,0.4705,4412.9,4412.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759415140466,0.4705,4412.9,4412.7,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1759415140672,0.4705,4412.9,4412.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415140868,0.00213491,4413.4,4412.8,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1759415141075,0.47263491,4413.4,4412.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415141578,0.4705,4413.3,4413.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759415141765,0.4705,4413.3,4412.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415141973,0.00213491,4413.4,4413.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759415142278,0.4705,4413.3,4413.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759415143180,0.4705,4413.3,4413.2,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1759415143374,0.4705,4413.3,4412.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415143574,0.47263491,4413.4,4413.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759415144180,0.4705,4413.3,4413.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759415144377,0.4705,4413.3,4413.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759415145479,0.4705,4413.3,4412.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759415145672,0.4705,4413.3,4412.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415145873,0.00213491,4413.4,4413.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759415146177,0.4705,4413.3,4413.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759415146476,0.4705,4413.3,4412.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415146678,0.00213491,4413.4,4412.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415146877,0.4705,4413.3,4412.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415147077,1.1146,4413.3,4413.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759415147380,1.1146,4413.3,4413.2,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1759415147577,0.4705,4412.4,4411.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759415147785,0.4705,4411.4,4409.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415147971,0.4705,4411.4,4410.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759415148282,0.4705,4411.4,4409.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415148476,0.4705,4411.4,4409.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759415148679,0.4705,4411.4,4411.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1759415148883,0.2052,4411.5,4411.0,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1759415149175,0.2052,4411.5,4411.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1759415149371,0.4705,4411.4,4411.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1759415149573,0.2052,4411.5,4411.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1759415149769,0.4705,4411.4,4411.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1759415149982,0.2052,4412.0,4411.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759415149983,0.4705,4411.9,4411.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759415150182,0.4705,4411.9,4411.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415150479,0.4705,4411.9,4411.0,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1759415150784,0.4705,4411.9,4410.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415150978,0.2052,4412.0,4411.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1759415151173,0.2052,4412.0,4411.5,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1759415151480,0.4705,4411.9,4411.6,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1759415151681,0.2052,4412.0,4411.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1759415151978,0.4705,4412.0,4411.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759415152186,0.4705,4412.0,4411.8,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1759415152783,0.4705,4412.4,4411.6,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759415153083,0.4705,4412.4,4411.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759415153482,0.4705,4412.4,4411.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759415153683,0.2052,4412.5,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759415153984,0.4705,4412.4,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759415154189,0.2052,4412.5,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759415154384,0.4705,4412.4,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759415154675,0.4705,4412.4,4411.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415154871,0.2052,4413.0,4412.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415154872,0.4705,4412.9,4412.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415155075,0.4705,4412.9,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415155273,0.2052,4413.0,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415155883,0.4705,4412.9,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415156277,0.2052,4413.0,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415156778,0.4705,4412.9,4412.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415157381,0.4705,4412.9,4412.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415157584,0.4705,4412.9,4412.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415157780,0.2052,4413.0,4412.7,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1759415158081,0.2052,4413.0,4412.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415158482,0.4705,4412.9,4412.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415158783,0.4705,4412.9,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415159083,0.2052,4413.0,4412.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415159283,0.2052,4413.0,4412.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1759415159583,0.4705,4412.9,4412.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415159784,0.4705,4412.9,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415159979,0.4705,4412.9,4412.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759415160285,0.2052,4413.0,4412.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415160685,0.2052,4413.0,4412.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415160880,0.4705,4412.9,4412.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415161185,0.4705,4412.9,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415161479,0.2052,4413.0,4412.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415161881,0.1903,4412.5,4411.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415162086,0.472,4412.4,4411.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759415162283,0.1903,4412.0,4411.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415162484,0.1903,4412.0,4411.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759415162688,0.472,4411.9,4411.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759415163181,0.472,4412.4,4412.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1759415163388,0.472,4412.4,4412.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415163576,0.1903,4412.5,4412.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759415163780,0.472,4412.4,4412.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415163975,0.472,4412.4,4412.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759415164181,0.472,4412.4,4411.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759415164383,0.6623,4412.5,4412.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759415164690,0.6772,4413.0,4412.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415164887,0.6772,4413.0,4412.8,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1759415165288,0.472,4412.9,4412.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415165484,0.472,4412.9,4412.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1759415165689,0.472,4412.9,4412.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415166082,0.2052,4413.0,4412.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415166383,0.2052,4413.0,4412.0,40.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759415166583,0.6772,4413.0,4412.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415166784,0.472,4412.9,4412.7,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1759415166979,0.472,4412.9,4412.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759415166980,0.2052,4413.0,4412.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415167183,0.472,4412.9,4412.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759415167384,0.2052,4413.0,4412.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759415167587,0.472,4412.9,4412.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415167783,0.472,4412.9,4412.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415167983,0.472,4412.9,4412.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759415168183,0.472,4412.9,4412.5,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1759415169083,0.472,4412.9,4412.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415169284,0.1903,4412.5,4412.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759415169886,0.6623,4412.5,4412.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415170184,0.472,4412.9,4412.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415170691,0.472,4412.9,4412.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415171187,0.472,4412.9,4412.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759415171789,0.1903,4413.0,4412.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759415171989,0.7988,4412.6,4412.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1759415172688,1.1125,4412.6,4412.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759415173191,1.1125,4412.6,4411.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415173192,0.472,4412.4,4411.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415173390,0.1903,4412.5,4411.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759415173391,1.3028,4412.0,4411.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759415173686,1.3028,4412.0,4411.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759415173890,0.6623,4412.0,4411.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415174085,0.472,4411.9,4411.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415174286,0.472,4411.9,4410.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415174488,0.1903,4411.5,4411.2,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759415174791,0.472,4411.4,4411.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759415175390,0.1903,4413.0,4411.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759415175391,0.00213491,4413.4,4413.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415175580,0.472,4414.3,4413.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759415175781,0.6623,4414.5,4414.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1759415175986,0.6623,4415.0,4414.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415176388,0.6623,4415.0,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415176790,0.19298414,4415.0,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759415176991,0.472,4414.9,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415177191,0.472,4414.9,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759415177491,0.19298414,4415.0,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759415178096,0.472,4414.9,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759415178296,0.472,4414.9,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759415178496,0.19298414,4415.0,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759415178692,0.472,4414.9,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759415178892,0.472,4414.9,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415179089,0.00268414,4415.0,4414.9,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759415179295,0.00268414,4415.0,4414.9,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1759415179793,0.00268414,4415.0,4414.9,41.92346]
["bitfinex-derivatives","ETHF0:USTF0",1759415181298,0.6623,4416.0,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759415181491,0.1903,4416.0,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415181799,0.472,4415.9,4415.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415181996,0.1903,4416.5,4415.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415182199,0.472,4416.4,4415.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1759415182698,0.472,4416.4,4415.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415182998,0.19224163,4416.5,4415.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759415183294,0.4801,4416.4,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415183495,0.4801,4416.4,4415.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1759415184194,0.19224163,4416.5,4415.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1759415184493,0.4801,4416.4,4416.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759415184693,0.4801,4416.4,4416.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415186495,0.4801,4416.4,4416.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1759415186692,0.4801,4416.4,4416.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415187198,0.00054693,4416.5,4416.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759415187689,0.00054693,4416.5,4416.4,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1759415188196,0.00054693,4416.5,4416.4,41.51591921]
["bitfinex-derivatives","ETHF0:USTF0",1759415188393,0.4801,4417.9,4417.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759415188597,0.4801,4417.9,4417.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415188798,0.1903,4418.0,4417.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1759415189001,0.4801,4417.9,4417.2,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1759415189299,0.4801,4417.9,4417.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415189505,0.48295335,4417.9,4417.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415190399,0.00285335,4417.9,4417.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415190595,0.00285335,4417.9,4417.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759415190796,0.00285335,4417.9,4417.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759415191399,0.00285335,4417.9,4417.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759415191599,0.00285335,4417.9,4417.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759415191801,0.00285335,4417.9,4417.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759415192001,0.00285335,4417.9,4417.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759415192897,0.00285335,4417.9,4417.8,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759415193496,0.48625335,4417.9,4417.8,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759415193701,0.48625335,4417.9,4417.8,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759415194004,0.00285335,4417.9,4417.8,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759415197503,0.00285335,4417.9,4417.8,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759415197704,0.00285335,4417.9,4417.8,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759415198304,0.00285335,4417.9,4417.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759415198305,0.3306,4417.7,4417.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1759415198500,0.814,4417.7,4417.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759415198705,0.00285335,4417.9,4417.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759415198706,0.00285335,4417.9,4417.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759415200005,0.48625335,4417.9,4417.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759415200204,0.81685335,4417.9,4417.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759415200600,0.00285335,4417.9,4417.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759415201508,0.00285335,4417.9,4417.8,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1759415202103,0.81685335,4417.9,4417.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759415202303,1.13825335,4417.9,4417.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415202511,0.81685335,4417.9,4417.8,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759415202706,1.13825335,4417.9,4417.8,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759415202906,1.13825335,4417.9,4417.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415203108,1.13825335,4417.9,4417.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415203310,1.13825335,4417.9,4417.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415204111,1.13825335,4417.9,4417.8,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1759415204307,0.81685335,4417.9,4417.8,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1759415204515,0.00285335,4417.9,4417.8,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1759415205909,0.00285335,4417.9,4417.8,6.75269]
["bitfinex-derivatives","ETHF0:USTF0",1759415206506,0.00285335,4417.9,4417.8,47.55269]
["bitfinex-derivatives","ETHF0:USTF0",1759415206913,0.814,4418.9,4418.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759415207109,0.814,4418.9,4418.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415207713,0.1936,4419.5,4418.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415207714,0.4834,4419.4,4418.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759415207908,0.48629892,4419.4,4418.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759415208107,0.00289892,4419.4,4418.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759415208303,0.00289892,4419.4,4418.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415208509,1.1354,4418.9,4418.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415209009,0.4834,4418.9,4418.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415209213,0.4834,4418.9,4418.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759415209515,0.814,4418.9,4418.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759415210121,1.1354,4418.9,4418.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415210713,1.1354,4418.9,4418.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759415212421,1.1354,4418.9,4418.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415213611,1.1354,4418.9,4418.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759415213819,1.1354,4418.9,4418.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759415214024,1.1354,4418.9,4418.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759415214224,1.1354,4418.9,4418.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759415214622,1.1354,4418.9,4418.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759415215618,1.1354,4418.9,4418.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759415215819,1.1354,4418.9,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415216019,0.4834,4418.8,4418.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759415216216,0.3306,4417.5,4417.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759415216519,0.814,4417.5,4417.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415216722,0.814,4417.5,4417.4,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759415217020,0.4834,4417.5,4417.4,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759415217320,0.8455,4418.0,4417.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415217526,1.3289,4418.0,4417.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415217828,0.6769,4417.5,4417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759415218028,0.3306,4417.2,4417.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759415218328,0.814,4417.2,4417.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759415218622,0.814,4417.2,4417.1,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759415218828,0.814,4417.2,4417.1,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759415219226,0.814,4417.2,4417.1,41.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759415219429,0.814,4417.2,4417.1,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759415220230,1.1354,4417.2,4417.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759415220431,1.1354,4417.2,4417.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415220928,0.1935,4418.0,4417.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759415221128,0.3306,4418.0,4417.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759415221328,0.3306,4418.0,4417.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415221529,0.9975,4418.0,4417.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415221727,0.9975,4418.0,4417.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415221927,0.1935,4418.5,4417.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415222127,0.1935,4418.5,4418.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415222128,0.81,4418.4,4418.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415222333,0.81,4418.4,4418.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415223534,0.4813,4418.9,4418.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415223734,0.1935,4419.0,4418.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415223929,0.3287,4418.4,4418.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415224129,0.81,4418.4,4418.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415224934,0.1935,4419.0,4418.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415225137,0.4813,4418.9,4418.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415225332,1.1152,4418.9,4418.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759415225640,1.1152,4418.9,4418.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415226839,1.1152,4418.9,4418.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415228135,1.1152,4418.9,4418.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415228537,1.1152,4418.9,4418.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415228933,1.1152,4418.9,4418.1,41.20716]
["bitfinex-derivatives","ETHF0:USTF0",1759415229236,0.1935,4419.5,4419.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415229237,0.81,4419.3,4419.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415229437,1.1152,4419.3,4419.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415229632,1.1152,4419.3,4419.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759415229834,0.81,4419.3,4419.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415230034,1.1152,4419.3,4419.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415230236,1.1152,4419.3,4419.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759415230437,1.1152,4419.3,4419.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759415231632,0.81,4419.3,4419.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759415231829,1.1152,4419.3,4419.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759415233034,1.1152,4419.3,4419.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759415233939,1.1152,4419.3,4419.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759415235634,0.6339,4419.3,4418.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759415235835,0.4813,4419.2,4418.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415236036,0.81,4419.1,4419.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415236237,0.81,4419.1,4419.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759415236439,1.1152,4419.1,4419.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415236938,0.1856,4419.0,4418.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759415237141,1.3008,4419.0,4418.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759415238131,0.81,4419.0,4418.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759415238336,0.63679892,4419.4,4419.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759415238543,1.11809892,4419.4,4419.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759415239245,1.11809892,4419.4,4419.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415240045,1.11809892,4419.4,4418.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759415240246,1.3008,4419.0,4418.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759415240446,1.3008,4419.0,4418.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415241345,1.3008,4419.0,4418.9,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1759415241547,0.81,4419.0,4418.9,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1759415241743,0.81,4419.0,4418.9,1.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759415241938,0.4813,4419.3,4419.0,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1759415242143,1.1152,4419.3,4419.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415247544,0.81,4419.3,4419.2,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1759415247739,0.81,4419.3,4419.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759415247945,1.1312,4419.3,4419.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759415248450,1.1312,4419.3,4419.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415248645,1.1312,4419.3,4419.2,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1759415248950,1.1312,4419.3,4419.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759415250647,1.1312,4419.3,4419.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759415250949,1.2776,4419.0,4418.9,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1759415252748,1.2776,4419.0,4418.9,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1759415254653,0.31,4419.3,4419.2,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1759415254857,0.7879,4419.3,4419.2,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1759415255055,1.1096,4419.3,4419.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759415255353,1.1096,4419.3,4419.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759415255853,1.1096,4419.3,4419.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759415256353,1.1096,4419.3,4419.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759415256553,1.1096,4419.3,4419.2,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1759415257054,1.1096,4419.3,4419.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759415257355,1.1096,4419.3,4419.2,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1759415257852,1.1096,4419.3,4419.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1759415258155,0.7879,4419.3,4419.2,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1759415258456,0.4779,4419.7,4419.6,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1759415258650,0.4779,4419.7,4419.6,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1759415258856,0.7879,4419.8,4419.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759415259457,0.79072997,4419.8,4419.7,1.06554029]
["bitfinex-derivatives","ETHF0:USTF0",1759415259858,1.11242997,4419.8,4419.7,0.00264029]
["bitfinex-derivatives","ETHF0:USTF0",1759415260061,1.11242997,4419.8,4419.7,0.23064029]
["bitfinex-derivatives","ETHF0:USTF0",1759415260352,0.6317,4419.9,4419.7,0.23064029]
["bitfinex-derivatives","ETHF0:USTF0",1759415260759,0.6317,4419.9,4419.7,0.00264029]
["bitfinex-derivatives","ETHF0:USTF0",1759415261261,0.63462475,4419.9,4419.7,0.00264029]
["bitfinex-derivatives","ETHF0:USTF0",1759415261460,5.63462475,4419.9,4419.7,0.00264029]
["bitfinex-derivatives","ETHF0:USTF0",1759415261861,0.6317,4419.3,4419.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415262255,1.1096,4419.3,4419.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415262857,1.1096,4419.3,4419.2,0.23064191]
["bitfinex-derivatives","ETHF0:USTF0",1759415263061,1.1096,4419.3,4419.2,0.52504191]
["bitfinex-derivatives","ETHF0:USTF0",1759415263363,1.1096,4419.3,4419.2,1.29354191]
["bitfinex-derivatives","ETHF0:USTF0",1759415264861,1.1096,4419.3,4419.2,0.69564191]
["bitfinex-derivatives","ETHF0:USTF0",1759415265060,1.1096,4419.3,4419.2,0.23064191]
["bitfinex-derivatives","ETHF0:USTF0",1759415265865,1.1096,4419.3,4419.2,0.52504191]
["bitfinex-derivatives","ETHF0:USTF0",1759415266064,1.1096,4419.3,4419.2,1.29354191]
["bitfinex-derivatives","ETHF0:USTF0",1759415267265,1.1096,4419.3,4419.2,0.52504191]
["bitfinex-derivatives","ETHF0:USTF0",1759415267472,1.1096,4419.3,4419.2,0.23064191]
["bitfinex-derivatives","ETHF0:USTF0",1759415268571,1.1096,4419.3,4419.2,0.00264191]
["bitfinex-derivatives","ETHF0:USTF0",1759415269871,1.1096,4419.3,4419.2,1.06554191]
["bitfinex-derivatives","ETHF0:USTF0",1759415270865,1.1096,4419.3,4419.2,0.76204191]
["bitfinex-derivatives","ETHF0:USTF0",1759415271065,1.1096,4419.3,4419.2,0.00264191]
["bitfinex-derivatives","ETHF0:USTF0",1759415271772,6.1096,4419.3,4419.2,0.00264191]
["bitfinex-derivatives","ETHF0:USTF0",1759415272772,0.8079,4418.5,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415272973,1.2858,4418.5,4418.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759415273276,1.2858,4418.5,4418.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759415273573,1.1096,4418.5,4418.4,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1759415273774,1.1096,4418.5,4418.4,0.76156406]
["bitfinex-derivatives","ETHF0:USTF0",1759415274074,1.2858,4418.5,4418.4,0.29656406]
["bitfinex-derivatives","ETHF0:USTF0",1759415274372,1.2858,4418.5,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415275474,1.1096,4418.5,4418.4,1.06506406]
["bitfinex-derivatives","ETHF0:USTF0",1759415275765,0.1762,4419.0,4418.4,1.06506406]
["bitfinex-derivatives","ETHF0:USTF0",1759415275969,0.6317,4419.6,4419.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759415276168,0.6317,4419.3,4419.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759415276372,1.1096,4419.3,4419.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415276573,1.1096,4419.3,4418.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415276774,1.2858,4419.0,4418.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759415276969,1.2858,4419.0,4418.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759415277170,1.1096,4418.9,4418.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759415277372,1.1096,4418.9,4418.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759415277571,1.1096,4418.9,4418.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759415277769,0.6317,4418.9,4418.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415277968,1.1096,4418.8,4418.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759415278772,1.1096,4418.8,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415279071,1.2858,4418.5,4418.4,0.29656406]
["bitfinex-derivatives","ETHF0:USTF0",1759415279270,1.1096,4418.5,4418.4,1.29306406]
["bitfinex-derivatives","ETHF0:USTF0",1759415279470,1.1096,4418.5,4418.4,1.06506406]
["bitfinex-derivatives","ETHF0:USTF0",1759415279671,1.1096,4418.5,4418.4,1.29306406]
["bitfinex-derivatives","ETHF0:USTF0",1759415279975,0.31,4418.5,4418.4,1.29306406]
["bitfinex-derivatives","ETHF0:USTF0",1759415280177,0.31,4418.9,4418.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759415280372,0.4779,4419.3,4419.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759415280571,1.1096,4419.3,4419.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759415280773,0.4779,4419.7,4419.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1759415280977,0.6317,4419.7,4419.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759415281180,0.1762,4423.0,4419.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759415281473,0.4602,4421.9,4420.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759415281778,0.3085,4421.2,4421.1,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1759415281971,0.1762,4422.5,4421.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759415282272,0.1762,4422.5,4421.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759415282273,0.3085,4421.2,4421.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759415282480,0.3085,4421.2,4421.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415282979,1.0638,4421.2,4421.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415283574,1.0638,4421.2,4420.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759415283873,1.0638,4420.8,4420.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415284074,1.0638,4420.8,4420.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759415284471,0.3085,4420.4,4420.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759415284669,0.7687,4420.4,4420.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759415285070,0.7687,4420.4,4420.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759415285274,1.0638,4420.4,4420.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415285977,1.0638,4420.4,4419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759415285978,1.0638,4420.4,4419.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759415286184,0.3085,4420.1,4420.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759415286378,0.3085,4420.1,4419.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759415286379,1.0638,4420.1,4419.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759415286574,0.3085,4419.5,4419.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759415286779,0.3085,4419.2,4419.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759415287176,0.4602,4419.1,4418.7,0.17777566]
["bitfinex-derivatives","ETHF0:USTF0",1759415287380,1.0638,4418.8,4418.7,0.47767566]
["bitfinex-derivatives","ETHF0:USTF0",1759415287580,0.31065439,4418.8,4418.7,1.31447566]
["bitfinex-derivatives","ETHF0:USTF0",1759415287872,1.06595439,4418.8,4418.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759415288076,1.06595439,4418.8,4418.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759415288273,1.06595439,4418.8,4418.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759415288474,1.0638,4418.5,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415288684,1.0638,4418.5,4418.4,0.20316406]
["bitfinex-derivatives","ETHF0:USTF0",1759415288883,1.0638,4418.5,4418.4,0.96146406]
["bitfinex-derivatives","ETHF0:USTF0",1759415289486,1.0638,4418.5,4418.4,0.76046406]
["bitfinex-derivatives","ETHF0:USTF0",1759415289684,1.0638,4418.5,4418.4,0.94146406]
["bitfinex-derivatives","ETHF0:USTF0",1759415289881,0.3085,4418.5,4418.4,1.24586406]
["bitfinex-derivatives","ETHF0:USTF0",1759415290087,1.0638,4418.5,4418.4,1.24586406]
["bitfinex-derivatives","ETHF0:USTF0",1759415290282,1.0638,4418.5,4418.4,0.53006406]
["bitfinex-derivatives","ETHF0:USTF0",1759415291083,1.2509,4418.5,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415291283,1.0638,4418.5,4418.4,0.98846406]
["bitfinex-derivatives","ETHF0:USTF0",1759415291783,1.0638,4418.5,4418.4,1.29286406]
["bitfinex-derivatives","ETHF0:USTF0",1759415292191,1.2509,4418.5,4418.4,0.23016406]
["bitfinex-derivatives","ETHF0:USTF0",1759415292589,1.2509,4418.5,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415292789,1.2509,4418.5,4418.4,0.23016406]
["bitfinex-derivatives","ETHF0:USTF0",1759415293087,1.0638,4418.5,4418.4,0.53006406]
["bitfinex-derivatives","ETHF0:USTF0",1759415293287,1.0638,4418.5,4418.4,0.98846406]
["bitfinex-derivatives","ETHF0:USTF0",1759415293788,1.0638,4418.5,4418.4,0.53006406]
["bitfinex-derivatives","ETHF0:USTF0",1759415293989,1.0638,4418.5,4418.4,0.98846406]
["bitfinex-derivatives","ETHF0:USTF0",1759415295087,1.0638,4418.5,4418.4,0.53006406]
["bitfinex-derivatives","ETHF0:USTF0",1759415297189,0.00215439,4418.8,4418.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759415297494,0.00215439,4418.8,4418.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759415297692,0.4602,4419.9,4418.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759415297889,0.3085,4418.9,4418.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759415298092,0.3085,4418.9,4418.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415298693,0.31127042,4418.9,4418.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415299089,0.00277042,4418.9,4418.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415299890,1.06657042,4418.9,4418.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759415300396,1.06657042,4418.9,4418.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415300694,0.60637042,4418.9,4418.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415300886,0.60637042,4418.9,4418.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759415301090,1.06657042,4418.9,4418.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415301496,0.60637042,4418.9,4418.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415301794,1.06657042,4418.9,4418.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759415301993,0.60637042,4418.9,4418.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415302190,0.31127042,4418.9,4418.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759415302391,0.00277042,4418.9,4418.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759415304298,0.7499,4419.8,4419.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759415304495,0.7499,4419.8,4419.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1759415304697,1.0409,4419.8,4419.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1759415304999,0.1871,4421.0,4419.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759415305301,1.22023328,4420.5,4419.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759415305498,0.77013328,4420.5,4420.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759415305691,1.03313328,4420.5,4420.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759415306800,1.21823328,4420.5,4420.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1759415307095,1.0308,4419.7,4419.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759415307302,1.0308,4419.7,4419.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759415308102,1.0308,4419.7,4419.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1759415308307,0.7398,4420.1,4420.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759415308501,0.7398,4420.1,4420.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759415309100,1.0308,4420.1,4420.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759415309805,1.0308,4420.1,4419.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415310103,0.5807,4419.8,4419.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759415310404,1.0308,4419.8,4419.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759415310607,1.0308,4419.8,4419.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1759415310798,1.0308,4419.8,4419.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759415311004,1.0308,4419.8,4419.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759415311306,0.4538,4419.7,4419.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759415311511,1.0357,4419.4,4419.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759415311805,1.0357,4419.4,4419.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759415312106,1.0357,4419.4,4419.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415312798,1.0357,4419.4,4419.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759415312996,1.0357,4419.4,4419.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415313399,1.0357,4419.4,4419.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759415314903,1.0357,4419.4,4418.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759415315103,1.0357,4419.4,4419.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759415315708,1.0357,4419.4,4418.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759415315902,1.0357,4419.4,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415316199,1.0357,4419.4,4418.4,0.23016406]
["bitfinex-derivatives","ETHF0:USTF0",1759415316408,1.2054,4418.5,4418.4,0.23016406]
["bitfinex-derivatives","ETHF0:USTF0",1759415316907,1.2054,4418.5,4418.4,0.51816406]
["bitfinex-derivatives","ETHF0:USTF0",1759415317113,1.2054,4418.5,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415317895,6.2054,4418.5,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415320503,1.2054,4418.5,4418.4,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1759415320698,1.2054,4418.5,4418.0,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759415321609,1.2054,4418.5,4418.0,0.10731958]
["bitfinex-derivatives","ETHF0:USTF0",1759415322909,6.2054,4418.5,4418.0,0.10731958]
["bitfinex-derivatives","ETHF0:USTF0",1759415324909,1.0357,4418.1,4418.0,0.10731958]
["bitfinex-derivatives","ETHF0:USTF0",1759415325207,1.0357,4418.1,4418.0,0.00181958]
["bitfinex-derivatives","ETHF0:USTF0",1759415326708,0.5819,4417.1,4417.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759415327010,1.0357,4416.8,4416.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759415327305,1.0357,4416.8,4416.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759415327508,1.0357,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415327805,1.03820708,4416.8,4416.7,1.00948724]
["bitfinex-derivatives","ETHF0:USTF0",1759415328705,1.03820708,4416.8,4416.7,0.28978724]
["bitfinex-derivatives","ETHF0:USTF0",1759415328909,1.03820708,4416.8,4416.7,0.00178724]
["bitfinex-derivatives","ETHF0:USTF0",1759415329107,0.45630708,4416.8,4416.7,1.00948724]
["bitfinex-derivatives","ETHF0:USTF0",1759415329308,0.28870708,4416.8,4416.7,1.00948724]
["bitfinex-derivatives","ETHF0:USTF0",1759415329812,0.74250708,4416.8,4416.7,1.00948724]
["bitfinex-derivatives","ETHF0:USTF0",1759415330413,0.28870708,4416.8,4416.7,1.00948724]
["bitfinex-derivatives","ETHF0:USTF0",1759415330805,1.03820708,4416.8,4416.7,1.00948724]
["bitfinex-derivatives","ETHF0:USTF0",1759415331006,1.03820708,4416.8,4416.7,0.00178724]
["bitfinex-derivatives","ETHF0:USTF0",1759415333014,6.03820708,4416.8,4416.7,0.00178724]
["bitfinex-derivatives","ETHF0:USTF0",1759415333207,1.0357,4415.4,4414.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759415333504,0.4538,4415.3,4414.6,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1759415333710,0.2862,4414.7,4414.6,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1759415334109,0.4538,4415.0,4414.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415334110,0.2862,4415.0,4414.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415334914,0.4538,4415.4,4414.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415335213,0.2862,4415.1,4415.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759415335410,0.74,4415.9,4415.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759415335615,0.2862,4415.9,4415.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415335803,0.5819,4415.9,4415.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415336007,1.0357,4415.9,4415.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415336416,0.4538,4416.4,4415.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759415336714,1.0357,4416.4,4416.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759415337110,1.0357,4416.4,4416.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759415337310,0.4538,4416.3,4415.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759415337505,0.5819,4416.3,4415.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759415337718,1.0357,4416.2,4416.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415338214,0.4538,4417.2,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415338419,0.28870708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415338815,0.00250708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415339015,0.00250708,4416.8,4416.7,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415339418,0.00250708,4416.8,4416.7,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415341210,0.57010708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415341412,1.02880708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415341708,0.00250708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415342418,0.29240708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415343622,0.00250708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415344125,0.00250708,4416.8,4416.7,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415352727,0.00250708,4416.8,4416.7,6.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759415352927,0.00250708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415353728,1.03250708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415354829,0.29240708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415356425,1.03250708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415356625,1.03250708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415356825,0.57380708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415357028,0.00250708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415357326,0.00250708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415357633,0.00250708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415357934,0.29240708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415358633,0.00250708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415358826,1.03250708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415359031,0.57380708,4416.8,4416.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759415359222,0.00250708,4416.8,4416.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759415359426,0.00250708,4416.8,4416.7,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1759415364140,1.0296,4418.2,4418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759415365041,1.03131458,4418.2,4418.1,1.00287113]
["bitfinex-derivatives","ETHF0:USTF0",1759415366343,0.30141458,4418.2,4418.1,1.00287113]
["bitfinex-derivatives","ETHF0:USTF0",1759415367143,0.00171458,4418.2,4418.1,1.41003113]
["bitfinex-derivatives","ETHF0:USTF0",1759415367541,0.00171458,4418.2,4418.1,6.41003113]
["bitfinex-derivatives","ETHF0:USTF0",1759415370543,0.4332,4419.0,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759415370749,1.0296,4419.0,4418.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1759415370949,1.0296,4419.0,4418.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759415371149,1.1988,4419.0,4418.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759415371648,1.20107433,4419.0,4418.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759415372450,1.20107433,4419.0,4418.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759415374049,1.20107433,4419.0,4418.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759415374251,0.00227433,4419.0,4418.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759415375954,0.28907433,4419.0,4418.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759415376450,0.28907433,4419.0,4418.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1759415376451,0.59237433,4419.0,4418.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759415376654,0.7003,4418.2,4418.1,0.59037113]
["bitfinex-derivatives","ETHF0:USTF0",1759415376855,0.7003,4418.9,4418.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759415377252,0.7003,4418.9,4418.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415377557,0.00227433,4419.0,4418.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415378057,0.28907433,4419.0,4418.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415379455,1.00587433,4419.0,4418.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415379756,0.28907433,4419.0,4418.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415380050,0.28907433,4419.0,4418.9,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759415380257,0.00227433,4419.0,4418.9,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759415382657,1.00587433,4419.0,4418.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415382858,1.00587433,4419.0,4418.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759415383059,0.59237433,4419.0,4418.9,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1759415383260,0.28907433,4419.0,4418.9,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1759415383558,0.28907433,4419.0,4418.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759415383759,0.28907433,4419.0,4418.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415384157,6.17447433,4419.0,4418.1,0.44477113]
["bitfinex-derivatives","ETHF0:USTF0",1759415384357,1.17447433,4419.0,4418.1,0.44477113]
["bitfinex-derivatives","ETHF0:USTF0",1759415385361,0.4135,4418.9,4418.1,0.85193113]
["bitfinex-derivatives","ETHF0:USTF0",1759415385560,1.0036,4418.2,4418.1,1.03227113]
["bitfinex-derivatives","ETHF0:USTF0",1759415385961,0.5901,4418.2,4418.1,1.03227113]
["bitfinex-derivatives","ETHF0:USTF0",1759415386165,1.0036,4418.2,4418.1,1.03227113]
["bitfinex-derivatives","ETHF0:USTF0",1759415386861,1.0036,4418.2,4418.1,0.30097113]
["bitfinex-derivatives","ETHF0:USTF0",1759415387862,1.0036,4418.2,4418.1,0.74287113]
["bitfinex-derivatives","ETHF0:USTF0",1759415388665,1.0036,4418.2,4418.1,1.03227113]
["bitfinex-derivatives","ETHF0:USTF0",1759415389260,0.2868,4418.2,4418.1,1.03227113]
["bitfinex-derivatives","ETHF0:USTF0",1759415389756,1.0036,4418.2,4418.1,1.03227113]
["bitfinex-derivatives","ETHF0:USTF0",1759415390769,0.4135,4418.6,4418.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759415391067,0.7003,4418.6,4418.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759415391965,0.2868,4418.6,4418.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759415392166,1.0036,4418.6,4418.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415392961,1.0036,4418.6,4418.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759415393567,0.2868,4418.6,4418.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759415394064,1.0036,4418.6,4418.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759415394470,0.2868,4418.6,4418.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759415394767,1.00587433,4419.0,4418.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415395270,1.17447433,4419.0,4418.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759415395663,1.17447433,4419.0,4418.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759415396069,1.17447433,4419.0,4418.1,0.00287113]
["bitfinex-derivatives","ETHF0:USTF0",1759415396271,1.17447433,4419.0,4418.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759415396465,1.00587433,4419.0,4418.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415397071,1.17447433,4419.0,4418.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759415398274,6.17447433,4419.0,4418.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759415398473,1.17447433,4419.0,4418.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759415399474,0.2868,4418.4,4418.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415400375,0.2868,4418.4,4418.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759415400376,0.7003,4418.8,4418.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415400771,1.0036,4418.8,4418.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759415401578,0.28507433,4419.0,4418.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759415401778,0.28507433,4419.0,4418.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415402179,0.97767433,4419.0,4418.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415402380,0.00227433,4419.0,4418.9,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759415403379,0.28507433,4419.0,4418.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415403577,0.70377433,4419.0,4418.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415404576,0.70377433,4419.0,4418.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759415405382,0.00227433,4419.0,4418.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415405574,0.00227433,4419.0,4418.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759415406481,0.00227433,4419.0,4418.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415406781,0.00227433,4419.0,4418.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759415407082,0.00227433,4419.0,4418.9,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1759415407577,0.4187,4420.4,4419.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759415407779,0.4187,4420.4,4419.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759415407978,0.9754,4419.7,4419.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759415408179,0.9754,4419.7,4419.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415408479,0.97714459,4419.7,4419.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415409381,0.28454459,4419.7,4419.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415409981,0.70324459,4419.7,4419.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415410182,0.28454459,4419.7,4419.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415411473,0.00174459,4419.7,4419.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415411784,0.9754,4420.2,4420.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415412678,0.97734032,4420.2,4420.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415413885,0.97734032,4420.2,4420.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759415414087,0.9754,4419.9,4419.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415414385,0.2828,4419.9,4419.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415414685,0.9754,4419.9,4419.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415414879,0.2828,4419.9,4419.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415415079,0.28474032,4420.2,4420.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759415415278,0.97734032,4420.2,4420.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415415782,0.97734032,4420.2,4420.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759415416184,0.97734032,4420.2,4420.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759415416876,0.97734032,4420.2,4420.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415419578,0.97734032,4420.2,4419.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759415420182,0.2828,4419.4,4419.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759415420387,0.9754,4419.4,4419.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759415420583,0.2828,4419.4,4419.3,1.62585]
["bitfinex-derivatives","ETHF0:USTF0",1759415420784,0.2828,4419.4,4419.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759415420983,0.9754,4419.4,4419.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759415421281,0.9754,4419.4,4419.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759415421683,0.9754,4419.4,4419.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759415421882,0.9754,4419.4,4418.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759415423090,0.9754,4419.3,4419.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759415423491,0.9754,4419.3,4418.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759415423994,0.2786,4418.8,4418.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759415427282,0.1765,4420.0,4418.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759415427283,0.4358,4419.4,4418.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759415427488,0.1765,4420.0,4419.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759415427787,0.2786,4419.5,4419.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759415428196,0.7144,4419.5,4419.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759415428493,0.9996,4419.5,4419.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759415428686,0.9996,4419.5,4419.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759415428887,0.5638,4419.5,4419.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759415429592,0.2786,4419.5,4419.4,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1759415429788,0.00194032,4420.2,4419.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759415429989,1.00154032,4420.2,4420.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759415430388,1.00154032,4420.2,4419.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759415430784,1.00154032,4420.2,4420.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759415431288,0.56574032,4420.2,4420.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759415431495,0.56574032,4420.2,4419.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759415431688,0.5544,4419.7,4419.6,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759415431883,0.9876,4419.7,4419.6,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759415432095,0.5544,4419.7,4419.6,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759415432294,0.5544,4419.7,4419.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415432593,0.9876,4419.7,4419.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415433196,0.5544,4419.7,4419.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415433595,0.2812,4419.7,4419.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415433788,0.4332,4420.0,4419.6,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759415433989,0.00194032,4420.2,4419.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415434186,0.00194032,4420.2,4420.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415434395,0.00194032,4420.2,4420.1,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759415435488,0.4332,4421.2,4420.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1759415435691,0.9876,4421.2,4420.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759415435892,0.9876,4421.2,4421.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759415436092,0.9876,4421.2,4421.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759415436290,0.9876,4421.2,4421.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415436494,0.28411128,4421.2,4421.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415436899,0.99051128,4421.2,4421.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415437197,0.55731128,4421.2,4421.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415437393,0.99051128,4421.2,4421.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415437587,0.00291128,4421.2,4421.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415437788,0.4332,4422.2,4421.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415437999,0.5544,4422.2,4422.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759415438196,0.9876,4422.2,4422.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759415438399,0.9876,4422.2,4422.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759415438904,0.98971787,4422.2,4422.1,0.70582375]
["bitfinex-derivatives","ETHF0:USTF0",1759415439295,0.98971787,4422.2,4422.1,0.28112375]
["bitfinex-derivatives","ETHF0:USTF0",1759415439598,0.98971787,4422.2,4422.1,0.00262375]
["bitfinex-derivatives","ETHF0:USTF0",1759415439796,0.98971787,4422.2,4421.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759415439797,5.98971787,4422.2,4421.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759415440101,0.98971787,4422.2,4421.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759415440288,0.98971787,4422.2,4420.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1759415440495,0.98971787,4422.2,4420.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759415440695,0.98971787,4422.2,4420.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759415440999,0.55651787,4422.2,4421.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1759415441200,0.2812,4421.2,4421.1,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759415442101,0.1654,4422.0,4421.3,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759415442295,0.1654,4422.0,4421.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759415442296,0.9876,4421.9,4421.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759415442496,0.9876,4421.9,4421.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415442692,0.5544,4421.8,4421.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759415442993,0.2812,4421.3,4421.2,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759415443199,0.2812,4421.5,4421.4,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759415443498,0.2812,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415443699,0.5544,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415444498,0.9876,4421.5,4421.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759415444695,1.153,4421.5,4421.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1759415444904,0.5544,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415445204,0.5544,4421.5,4421.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759415445493,0.9876,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415445895,0.5544,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415446091,0.2812,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415446403,0.7144,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415446596,0.9876,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415447201,0.5544,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415447597,0.9876,4421.5,4421.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415450707,0.7198,4421.5,4421.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759415450997,0.7198,4421.5,4421.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759415451203,0.5544,4421.1,4421.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759415451405,0.9876,4421.1,4421.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415452198,0.1654,4421.0,4420.9,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1759415452504,1.153,4421.0,4420.9,0.0027275]
["bitfinex-derivatives","ETHF0:USTF0",1759415453700,0.4332,4420.9,4419.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1759415453895,0.9876,4420.0,4419.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415454095,0.2812,4419.6,4419.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759415454399,0.1654,4420.0,4419.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759415454400,0.9876,4419.3,4419.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759415454704,0.2812,4418.7,4418.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415454905,0.28312832,4418.7,4418.6,0.9894748]
["bitfinex-derivatives","ETHF0:USTF0",1759415455406,0.00192832,4418.7,4418.6,0.9894748]
["bitfinex-derivatives","ETHF0:USTF0",1759415455802,0.1654,4420.0,4419.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759415456110,0.2812,4419.6,4419.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759415456503,0.2812,4419.6,4419.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415456504,0.9876,4419.6,4419.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415456807,0.98989362,4419.6,4419.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415457403,0.98989362,4419.6,4419.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759415457605,0.00229362,4419.6,4419.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759415458103,0.4332,4420.6,4419.5,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759415458304,0.9876,4420.6,4420.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415458504,0.9876,4420.6,4420.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759415459007,0.2812,4420.1,4420.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759415459309,0.9876,4420.2,4420.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415459704,0.98967351,4420.2,4420.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415460407,0.00207351,4420.2,4420.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759415461613,0.9458,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415462410,0.94745597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415462614,0.54535597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415462913,0.00165597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415463213,0.26885597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415464508,0.00165597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415464811,0.26885597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415465002,0.94745597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415465913,0.26885597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415466513,0.94745597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415466912,0.2672,4421.2,4421.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759415467107,0.00165597,4421.5,4421.1,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1759415467309,0.54535597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415467510,0.94745597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415468810,6.11255597,4421.5,4420.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415469011,1.11255597,4421.5,4420.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415469816,0.94745597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415470609,1.11255597,4421.5,4421.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415470918,0.9458,4421.4,4421.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415471213,0.9458,4421.4,4420.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415471515,0.9458,4421.4,4420.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415472919,0.5437,4421.4,4421.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759415473111,0.2672,4421.4,4421.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415473311,0.00165597,4421.5,4421.4,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1759415474114,0.26885597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415474415,0.00165597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415476112,0.26885597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415476508,0.54535597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415476712,0.94745597,4421.5,4421.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415477513,0.94745597,4421.5,4421.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759415477718,0.94745597,4421.5,4421.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759415478315,1.11255597,4421.5,4421.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415478611,0.9458,4421.2,4421.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759415478813,0.9458,4421.2,4420.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415479015,0.4021,4421.1,4420.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415479218,0.4021,4420.9,4420.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1759415479414,0.4021,4420.9,4420.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415479611,0.9458,4420.9,4420.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1759415479821,0.9458,4420.9,4420.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759415480723,0.9458,4420.9,4420.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759415481420,0.9458,4420.9,4420.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415481617,0.4021,4420.8,4420.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759415481918,0.9458,4420.3,4419.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1759415482125,0.5437,4420.0,4419.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415482422,0.9458,4420.0,4419.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415482819,0.5437,4420.0,4419.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415483125,0.9704,4420.0,4419.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759415483325,0.5523,4419.7,4419.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759415483523,0.979,4419.7,4419.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759415483823,0.979,4419.7,4419.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759415484028,0.979,4419.7,4419.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759415484524,0.979,4419.7,4419.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759415484913,0.5523,4419.7,4419.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759415485221,0.979,4419.2,4419.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759415485922,0.5523,4419.2,4419.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759415486223,0.2747,4419.2,4419.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759415487026,0.4267,4419.6,4419.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1759415487027,0.2747,4419.6,4419.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759415487324,0.979,4419.6,4419.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759415487525,0.5523,4419.6,4419.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759415487718,0.979,4419.6,4419.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759415488017,0.5523,4419.6,4419.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759415488217,0.979,4419.6,4419.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759415488422,0.979,4419.6,4419.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759415489225,0.979,4419.6,4419.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759415489226,0.979,4418.9,4418.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1759415489416,0.4267,4419.3,4418.9,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1759415489622,0.979,4419.3,4419.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759415491320,0.41,4419.9,4419.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759415491526,0.9487,4419.9,4419.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759415491726,0.9487,4419.9,4419.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759415492322,0.5387,4419.9,4419.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415492523,0.9487,4420.3,4420.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759415492727,0.5387,4420.3,4420.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415492924,0.41,4420.7,4420.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415493226,0.2694,4420.4,4420.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415493727,0.6794,4420.4,4420.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415494026,0.9487,4420.4,4420.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415494621,0.9487,4420.4,4420.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759415494829,0.41,4420.3,4419.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1759415495024,0.2694,4419.8,4419.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759415495229,0.9487,4419.8,4419.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759415495425,0.5387,4419.5,4419.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759415495727,0.41,4419.4,4419.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1759415495930,0.9487,4419.2,4419.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759415496231,0.9487,4419.2,4419.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415498030,0.9487,4419.2,4418.6,0.4181748]
["bitfinex-derivatives","ETHF0:USTF0",1759415498231,0.9487,4419.2,4419.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759415498531,0.41,4419.1,4418.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759415498828,0.1675,4419.5,4418.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759415498829,0.9487,4418.9,4418.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759415499033,0.9487,4418.9,4418.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415499419,0.9487,4418.9,4418.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759415499623,0.9487,4418.9,4418.6,0.0016748]
["bitfinex-derivatives","ETHF0:USTF0",1759415500126,0.9487,4418.7,4418.6,0.9715748]
["bitfinex-derivatives","ETHF0:USTF0",1759415500929,0.5387,4418.7,4418.6,0.9715748]
["bitfinex-derivatives","ETHF0:USTF0",1759415501233,0.9487,4418.7,4418.6,0.0016748]
["bitfinex-derivatives","ETHF0:USTF0",1759415502326,5.9487,4418.7,4418.6,0.0016748]
["bitfinex-derivatives","ETHF0:USTF0",1759415505530,0.9487,4418.7,4417.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759415505730,0.6794,4417.6,4417.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1759415505928,0.9487,4417.6,4417.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759415506331,0.9487,4417.6,4417.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415506632,0.95048956,4417.6,4417.5,0.27262148]
["bitfinex-derivatives","ETHF0:USTF0",1759415506834,0.95048956,4417.6,4417.5,0.00282148]
["bitfinex-derivatives","ETHF0:USTF0",1759415507532,0.95048956,4417.6,4417.5,0.27262148]
["bitfinex-derivatives","ETHF0:USTF0",1759415508032,0.95048956,4417.6,4417.5,0.00282148]
["bitfinex-derivatives","ETHF0:USTF0",1759415508935,0.95048956,4417.6,4416.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759415508936,0.1675,4416.5,4416.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759415509142,0.9487,4416.2,4416.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759415509532,0.9487,4416.2,4415.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759415509731,0.2694,4415.6,4415.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759415510028,0.9487,4415.6,4415.5,0.97206656]
["bitfinex-derivatives","ETHF0:USTF0",1759415510234,0.9487,4415.6,4415.5,0.00216656]
["bitfinex-derivatives","ETHF0:USTF0",1759415510436,0.9487,4415.6,4415.5,0.97206656]
["bitfinex-derivatives","ETHF0:USTF0",1759415510634,0.5387,4415.6,4415.5,1.13466656]
["bitfinex-derivatives","ETHF0:USTF0",1759415510833,0.2694,4415.6,4415.5,1.13466656]
["bitfinex-derivatives","ETHF0:USTF0",1759415511040,0.9487,4415.6,4415.5,0.00216656]
["bitfinex-derivatives","ETHF0:USTF0",1759415512239,0.41,4414.7,4414.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759415512535,0.2694,4414.3,4414.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415512737,0.2694,4414.3,4413.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759415512738,0.5387,4414.3,4413.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759415512929,0.9487,4414.2,4414.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759415513240,0.95097141,4414.2,4414.1,0.97233353]
["bitfinex-derivatives","ETHF0:USTF0",1759415514242,0.95097141,4414.2,4414.1,0.00243353]
["bitfinex-derivatives","ETHF0:USTF0",1759415514838,0.95097141,4414.2,4414.1,0.27223353]
["bitfinex-derivatives","ETHF0:USTF0",1759415515039,0.95097141,4414.2,4414.1,0.68873353]
["bitfinex-derivatives","ETHF0:USTF0",1759415515732,0.95097141,4414.2,4414.1,0.27223353]
["bitfinex-derivatives","ETHF0:USTF0",1759415515933,0.95097141,4414.2,4414.1,0.00243353]
["bitfinex-derivatives","ETHF0:USTF0",1759415518043,0.95097141,4414.2,4414.1,0.27223353]
["bitfinex-derivatives","ETHF0:USTF0",1759415518342,0.95097141,4414.2,4414.1,0.00243353]
["bitfinex-derivatives","ETHF0:USTF0",1759415518840,0.95097141,4414.2,4414.1,0.27223353]
["bitfinex-derivatives","ETHF0:USTF0",1759415519039,0.95097141,4414.2,4414.1,0.97233353]
["bitfinex-derivatives","ETHF0:USTF0",1759415519245,0.27167141,4414.2,4414.1,0.97233353]
["bitfinex-derivatives","ETHF0:USTF0",1759415519840,0.00227141,4414.2,4414.1,0.97233353]
["bitfinex-derivatives","ETHF0:USTF0",1759415520338,35.332,4415.8,4414.1,0.97233353]
["bitfinex-derivatives","ETHF0:USTF0",1759415520339,0.1675,4416.0,4414.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759415520539,0.41,4415.4,4415.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759415520738,0.9487,4415.3,4415.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759415521146,0.5387,4415.3,4415.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415521447,0.27220315,4415.3,4415.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415521832,0.00280315,4415.3,4415.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415522739,0.94460315,4415.3,4415.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415524137,0.00280315,4415.3,4415.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759415524834,0.2711,4414.2,4414.1,0.64113353]
["bitfinex-derivatives","ETHF0:USTF0",1759415525139,0.2711,4414.2,4414.1,0.51413353]
["bitfinex-derivatives","ETHF0:USTF0",1759415525340,0.9418,4414.2,4414.1,0.89943353]
["bitfinex-derivatives","ETHF0:USTF0",1759415526945,0.9418,4414.2,4414.1,0.00243353]
["bitfinex-derivatives","ETHF0:USTF0",1759415528842,5.9418,4414.2,4412.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759415529045,0.9418,4414.2,4412.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759415529735,0.5308,4413.0,4412.9,0.00281126]
["bitfinex-derivatives","ETHF0:USTF0",1759415529940,0.9418,4413.0,4412.9,0.00281126]
["bitfinex-derivatives","ETHF0:USTF0",1759415530141,0.5308,4413.0,4412.9,0.89981126]
["bitfinex-derivatives","ETHF0:USTF0",1759415530440,0.6821,4413.9,4413.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759415530640,0.9418,4413.9,4413.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759415531043,0.2711,4413.9,4413.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415531443,0.9418,4413.9,4413.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415532141,0.9418,4413.9,4413.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759415532644,0.5308,4413.9,4413.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415532843,0.9418,4413.9,4413.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415533441,0.5308,4413.9,4413.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759415533640,0.5308,4413.4,4413.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415533846,0.9418,4413.4,4413.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759415534447,0.5308,4413.4,4412.9,0.00281126]
["bitfinex-derivatives","ETHF0:USTF0",1759415534745,0.9418,4413.1,4413.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415535149,0.2711,4413.1,4413.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759415535448,0.158,4414.0,4413.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759415535449,0.411,4413.9,4413.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759415536353,0.9418,4413.9,4413.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415537244,0.2711,4413.9,4413.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415537450,0.411,4414.3,4413.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759415537645,0.6821,4414.3,4414.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415537841,0.411,4414.7,4414.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759415538046,0.00280315,4415.3,4414.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415538047,0.9418,4414.9,4414.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415538248,0.411,4415.2,4414.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759415538446,0.2711,4415.0,4414.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415538647,0.6821,4415.0,4414.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415539249,0.2711,4415.0,4414.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415539554,0.9418,4415.0,4414.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415540047,0.9418,4415.0,4414.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759415540252,0.5308,4414.6,4414.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759415540454,0.5308,4414.6,4414.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759415540646,0.411,4415.0,4414.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759415540851,0.9418,4415.0,4414.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759415541859,0.9418,4415.0,4414.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1759415543455,0.9418,4415.0,4414.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759415543760,0.95230315,4415.3,4414.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759415543955,0.9495,4415.0,4414.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759415544957,0.2709,4414.7,4414.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759415545863,0.95230315,4415.3,4415.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759415546158,0.27370315,4415.3,4415.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759415546461,0.00280315,4415.3,4415.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759415547956,0.95230315,4415.3,4415.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759415549059,0.00280315,4415.3,4415.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759415549856,0.00280315,4415.3,4415.2,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1759415550154,0.4145,4416.4,4415.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759415550463,0.4145,4416.4,4415.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759415551158,0.4145,4416.4,4416.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759415551159,0.95148579,4416.4,4416.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759415551355,0.95148579,4416.4,4416.3,0.92974508]
["bitfinex-derivatives","ETHF0:USTF0",1759415552565,0.95148579,4416.4,4416.3,0.00164508]
["bitfinex-derivatives","ETHF0:USTF0",1759415553258,0.95148579,4416.4,4416.3,0.64354508]
["bitfinex-derivatives","ETHF0:USTF0",1759415554460,0.95148579,4416.4,4416.3,0.89534508]
["bitfinex-derivatives","ETHF0:USTF0",1759415554665,0.27288579,4416.4,4416.3,0.89534508]
["bitfinex-derivatives","ETHF0:USTF0",1759415556066,0.92258579,4416.4,4416.3,0.89534508]
["bitfinex-derivatives","ETHF0:USTF0",1759415556567,5.92258579,4416.4,4415.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759415556762,0.92258579,4416.4,4415.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759415556966,0.9013,4414.6,4414.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759415557571,0.3888,4415.2,4414.5,0.66871833]
["bitfinex-derivatives","ETHF0:USTF0",1759415558863,0.3888,4415.2,4414.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759415559062,0.3888,4415.2,4415.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415559063,0.2516,4415.2,4415.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415559265,0.9013,4415.8,4415.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759415559561,0.9013,4415.8,4414.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759415559767,0.3888,4415.7,4414.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759415560157,0.5125,4414.8,4414.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415560363,0.9013,4414.8,4414.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415560660,0.6404,4414.8,4414.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415560860,0.2516,4414.8,4414.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415561265,0.1518,4415.5,4414.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415561469,0.3888,4415.9,4414.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759415561870,0.9013,4414.9,4414.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415562567,0.3888,4414.8,4414.5,0.00251833]
["bitfinex-derivatives","ETHF0:USTF0",1759415562772,0.9013,4414.6,4414.5,0.64441833]
["bitfinex-derivatives","ETHF0:USTF0",1759415563078,0.9013,4414.6,4414.5,0.89621833]
["bitfinex-derivatives","ETHF0:USTF0",1759415563975,0.9013,4414.6,4414.5,0.00251833]
["bitfinex-derivatives","ETHF0:USTF0",1759415564566,0.9013,4413.6,4413.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759415564866,0.9013,4413.6,4413.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759415565566,0.9013,4413.6,4413.5,0.89601721]
["bitfinex-derivatives","ETHF0:USTF0",1759415565866,0.5125,4413.6,4413.5,0.89601721]
["bitfinex-derivatives","ETHF0:USTF0",1759415566076,0.9013,4413.6,4413.5,0.25481721]
["bitfinex-derivatives","ETHF0:USTF0",1759415566267,0.9013,4413.6,4413.5,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1759415566872,0.1518,4413.5,4412.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759415567069,0.2516,4412.6,4412.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759415567776,0.25388636,4412.6,4412.5,1.05780818]
["bitfinex-derivatives","ETHF0:USTF0",1759415568473,0.00228636,4412.6,4412.5,1.05780818]
["bitfinex-derivatives","ETHF0:USTF0",1759415568871,0.00228636,4412.6,4412.5,6.05780818]
["bitfinex-derivatives","ETHF0:USTF0",1759415569173,1e-08,4412.6,4412.5,6.05780818]
["bitfinex-derivatives","ETHF0:USTF0",1759415569973,1e-08,4412.6,4412.5,1.05780818]
["bitfinex-derivatives","ETHF0:USTF0",1759415570369,0.25160001,4412.6,4412.5,1.05780818]
["bitfinex-derivatives","ETHF0:USTF0",1759415570564,0.64040001,4412.6,4412.5,1.05780818]
["bitfinex-derivatives","ETHF0:USTF0",1759415571073,0.90130001,4412.6,4412.5,0.25470818]
["bitfinex-derivatives","ETHF0:USTF0",1759415571572,0.51250001,4412.6,4412.5,0.89590818]
["bitfinex-derivatives","ETHF0:USTF0",1759415571771,1e-08,4412.6,4412.5,0.66840818]
["bitfinex-derivatives","ETHF0:USTF0",1759415572876,0.64040001,4412.6,4412.5,0.50650818]
["bitfinex-derivatives","ETHF0:USTF0",1759415573173,0.64040001,4412.6,4412.5,0.89590818]
["bitfinex-derivatives","ETHF0:USTF0",1759415573977,0.90130001,4412.6,4412.5,0.89590818]
["bitfinex-derivatives","ETHF0:USTF0",1759415574173,0.90130001,4412.6,4412.5,0.00220818]
["bitfinex-derivatives","ETHF0:USTF0",1759415574676,0.90130001,4412.6,4412.5,0.64410818]
["bitfinex-derivatives","ETHF0:USTF0",1759415574870,0.51250001,4412.6,4412.5,0.89590818]
["bitfinex-derivatives","ETHF0:USTF0",1759415575077,1e-08,4412.6,4412.5,0.66840818]
["bitfinex-derivatives","ETHF0:USTF0",1759415575878,1e-08,4412.6,4412.5,5.66840818]
["bitfinex-derivatives","ETHF0:USTF0",1759415578172,1.76836736,4414.1,4412.5,5.66840818]
["bitfinex-derivatives","ETHF0:USTF0",1759415578173,2.01996736,4414.1,4414.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759415578381,0.3888,4413.9,4413.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1759415578577,0.3888,4413.9,4413.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759415578780,0.9013,4413.9,4413.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759415579078,0.9013,4413.9,4413.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759415579275,0.90388032,4413.9,4412.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759415580474,0.2516,4412.6,4412.5,1.05780818]
["bitfinex-derivatives","ETHF0:USTF0",1759415580679,0.9013,4412.6,4412.5,0.25470818]
["bitfinex-derivatives","ETHF0:USTF0",1759415580877,0.9013,4412.6,4412.5,0.00220818]
["bitfinex-derivatives","ETHF0:USTF0",1759415581076,5.9013,4412.6,4412.5,0.00220818]
["bitfinex-derivatives","ETHF0:USTF0",1759415582069,0.5138,4411.8,4411.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759415582279,0.5138,4411.8,4411.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759415582280,0.624,4411.2,4411.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759415582580,0.8902,4412.0,4411.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759415583079,1.0377,4412.0,4411.9,0.00208271]
["bitfinex-derivatives","ETHF0:USTF0",1759415583775,6.22257093,4412.0,4410.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415584080,0.6054,4411.9,4410.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415584378,0.8902,4411.9,4411.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415584572,0.3764,4411.8,4411.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759415584779,0.8902,4411.1,4411.0,0.25979879]
["bitfinex-derivatives","ETHF0:USTF0",1759415584980,0.8902,4411.1,4411.0,0.64119879]
["bitfinex-derivatives","ETHF0:USTF0",1759415585180,0.8902,4411.1,4411.0,0.90699879]
["bitfinex-derivatives","ETHF0:USTF0",1759415585979,0.8902,4411.1,4411.0,0.25979879]
["bitfinex-derivatives","ETHF0:USTF0",1759415586174,0.8902,4411.1,4411.0,0.64119879]
["bitfinex-derivatives","ETHF0:USTF0",1759415586375,0.3764,4411.9,4411.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415586578,0.624,4412.5,4412.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759415586778,0.8902,4412.5,4412.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759415587077,1.0377,4412.5,4411.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415587776,1.0377,4412.5,4411.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415589181,1.0377,4412.5,4411.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1759415589385,0.5239,4412.5,4411.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415589581,0.5239,4412.5,4411.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415590487,0.103,4412.4,4411.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415590788,0.3764,4412.3,4411.0,0.00229879]
["bitfinex-derivatives","ETHF0:USTF0",1759415591281,0.3764,4412.3,4411.0,0.38369879]
["bitfinex-derivatives","ETHF0:USTF0",1759415591683,0.3764,4411.4,4411.0,0.00229879]
["bitfinex-derivatives","ETHF0:USTF0",1759415591875,0.3764,4411.2,4411.0,0.00229879]
["bitfinex-derivatives","ETHF0:USTF0",1759415592278,0.3764,4410.9,4409.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415592476,0.3764,4410.9,4409.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759415592680,0.3764,4410.9,4409.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415592875,0.3764,4410.7,4409.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415593288,0.3764,4410.4,4409.1,0.3843176]
["bitfinex-derivatives","ETHF0:USTF0",1759415593483,0.3764,4410.2,4409.1,0.3843176]
["bitfinex-derivatives","ETHF0:USTF0",1759415594082,0.229,4410.1,4409.1,0.3843176]
["bitfinex-derivatives","ETHF0:USTF0",1759415594386,0.3764,4410.2,4409.1,0.0029176]
["bitfinex-derivatives","ETHF0:USTF0",1759415594580,0.17857585,4410.3,4408.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415594581,0.3764,4409.4,4408.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415594784,0.3764,4409.2,4408.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415595187,0.3764,4409.2,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759415595188,0.3764,4409.2,4408.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415595480,0.3764,4409.2,4408.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415595685,0.3764,4409.8,4409.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759415595883,1.76797575,4410.1,4409.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415596084,0.6054,4410.2,4409.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415596283,0.3764,4410.2,4409.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415596683,2.21738215,4410.2,4409.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415596882,0.3764,4410.2,4409.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415597085,0.3764,4410.2,4409.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1759415597486,2.20741326,4410.2,4409.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415597687,0.3764,4410.2,4409.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415598189,0.3764,4410.2,4409.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415598392,0.37799335,4410.7,4410.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759415598689,1.82460606,4410.7,4410.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759415598890,0.00159335,4410.7,4410.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415599188,0.00159335,4410.7,4410.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415599189,0.37799335,4410.7,4410.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415599493,0.00159335,4410.7,4410.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415599691,0.00159335,4410.7,4410.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759415599990,0.00159335,4410.7,4410.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759415600205,0.00159335,4410.7,4410.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1759415602090,0.37799335,4410.7,4410.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415602292,0.00159335,4410.7,4410.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415602593,0.3764,4410.6,4410.0,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1759415602894,0.00159335,4410.7,4410.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759415603085,0.37799335,4410.7,4410.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759415603292,0.37799335,4410.7,4410.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415603493,0.3945,4410.6,4410.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759415603794,0.3945,4410.6,4410.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415603989,0.3945,4410.6,4410.3,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1759415604293,0.00159335,4410.7,4410.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415605090,0.00159335,4410.7,4410.6,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415605689,0.39609335,4410.7,4410.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415605887,0.39609335,4410.7,4410.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415607991,0.39609335,4410.7,4410.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1759415608292,0.39609335,4410.7,4410.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759415608492,0.39609335,4410.7,4409.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759415608690,0.39609335,4410.7,4409.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1759415608890,0.39609335,4410.7,4410.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415609089,0.39609335,4410.7,4410.1,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1759415609899,0.39609335,4410.7,4410.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1759415610093,0.00159335,4410.7,4410.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415610495,0.3945,4410.6,4410.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759415611093,0.3945,4410.6,4410.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759415611399,0.00159335,4410.7,4410.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415612100,0.00159335,4410.7,4410.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415613598,0.37189335,4410.7,4410.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415613796,0.37189335,4410.7,4410.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415614000,0.3703,4410.6,4410.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759415614203,0.00159335,4410.7,4410.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1759415614703,0.00159335,4410.7,4410.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415614894,0.00159335,4410.7,4410.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759415615100,0.00159335,4410.7,4410.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415615701,0.00159335,4410.7,4410.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1759415615902,0.00159335,4410.7,4410.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415616204,0.37189335,4410.7,4410.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415616398,0.3703,4410.6,4410.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415616704,0.00159335,4410.7,4410.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759415617003,0.3703,4410.6,4410.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759415617395,0.3703,4410.4,4409.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759415617593,0.3703,4410.4,4409.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1759415617798,0.3703,4410.4,4409.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759415618003,0.3703,4410.4,4410.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759415618201,0.1479,4410.5,4410.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759415618399,0.1479,4410.5,4409.6,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1759415618604,0.3703,4410.4,4409.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415619006,0.1479,4410.0,4409.6,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759415619205,0.3703,4409.9,4409.6,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759415620309,0.3703,4409.9,4408.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415620310,5.0,4409.8,4408.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415620600,0.3703,4409.8,4408.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1759415620807,0.3703,4409.8,4408.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759415621003,0.55215749,4409.8,4408.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415621203,0.3703,4409.4,4408.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415622097,0.3703,4409.4,4408.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1759415622502,0.3703,4409.4,4408.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415622906,0.3703,4409.2,4408.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415623404,0.878,4408.3,4408.2,0.86668025]
["bitfinex-derivatives","ETHF0:USTF0",1759415623612,0.3703,4408.9,4408.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415623807,0.7423,4408.7,4408.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759415624101,0.6273,4408.7,4408.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759415624307,0.3703,4408.8,4408.2,0.38408025]
["bitfinex-derivatives","ETHF0:USTF0",1759415624813,0.3703,4408.8,4408.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759415625013,0.099,4409.2,4408.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415625312,0.3703,4409.1,4408.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415625513,0.5993,4409.3,4408.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415625707,0.5993,4409.3,4408.2,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1759415626014,0.5993,4409.3,4408.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415627108,0.257,4408.4,4408.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759415627307,0.6273,4408.4,4408.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759415627705,0.5077,4408.4,4408.2,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1759415627907,0.878,4408.3,4408.2,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1759415628410,0.878,4408.3,4408.2,0.62448025]
["bitfinex-derivatives","ETHF0:USTF0",1759415629410,0.878,4408.3,4408.2,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1759415629613,0.878,4408.3,4408.2,0.24328025]
["bitfinex-derivatives","ETHF0:USTF0",1759415630208,0.878,4408.3,4408.2,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1759415630608,6.008,4408.3,4408.2,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1759415631412,0.878,4407.1,4407.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759415632109,0.3769,4407.5,4406.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759415632110,0.257,4406.6,4406.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759415632413,0.88025586,4406.6,4406.5,0.86666979]
["bitfinex-derivatives","ETHF0:USTF0",1759415633108,0.88025586,4406.6,4406.5,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1759415633713,0.88025586,4406.6,4406.5,0.86666979]
["bitfinex-derivatives","ETHF0:USTF0",1759415633913,0.00225586,4406.6,4406.5,1.02066979]
["bitfinex-derivatives","ETHF0:USTF0",1759415634216,0.878,4407.6,4407.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759415634409,0.878,4407.1,4407.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759415634610,0.878,4407.1,4406.5,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1759415634810,0.6273,4406.6,4406.5,0.86666979]
["bitfinex-derivatives","ETHF0:USTF0",1759415635007,0.878,4406.6,4406.5,0.86666979]
["bitfinex-derivatives","ETHF0:USTF0",1759415635204,0.88027984,4406.6,4406.5,0.62446979]
["bitfinex-derivatives","ETHF0:USTF0",1759415635408,0.37257984,4406.6,4406.5,0.00286979]
["bitfinex-derivatives","ETHF0:USTF0",1759415635805,0.00227984,4406.6,4406.5,0.38406979]
["bitfinex-derivatives","ETHF0:USTF0",1759415636009,0.37257984,4406.6,4406.5,0.38406979]
["bitfinex-derivatives","ETHF0:USTF0",1759415636715,0.00227984,4406.6,4406.5,0.53806979]
["bitfinex-derivatives","ETHF0:USTF0",1759415638915,0.3703,4406.4,4405.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415639110,0.3703,4406.2,4405.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415639306,0.3703,4406.2,4405.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415639511,0.231,4406.1,4405.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415639709,0.3703,4406.0,4405.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415639915,0.5182,4406.0,4405.1,0.38331757]
["bitfinex-derivatives","ETHF0:USTF0",1759415640114,0.231,4406.1,4405.1,0.38331757]
["bitfinex-derivatives","ETHF0:USTF0",1759415640312,0.3703,4406.3,4405.1,0.38331757]
["bitfinex-derivatives","ETHF0:USTF0",1759415640709,0.057,4406.2,4405.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759415640908,0.6013,4406.3,4405.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1759415641113,0.3703,4406.3,4405.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415641510,0.00227984,4406.6,4405.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415641716,0.44007984,4406.6,4405.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759415642118,0.00227984,4406.6,4406.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415642314,0.00227984,4406.6,4406.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759415642519,0.00227984,4406.6,4406.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759415644522,0.39107984,4406.6,4406.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415644718,0.1521,4406.5,4406.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415644917,0.3888,4406.4,4405.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415645319,0.00227984,4406.6,4405.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1759415645620,0.00227984,4406.6,4406.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415645819,0.00227984,4406.6,4406.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759415646020,0.00227984,4406.6,4406.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415646221,0.39107984,4406.6,4406.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415646425,0.00227984,4406.6,4406.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415648419,0.39107984,4406.6,4405.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415648627,0.3888,4406.4,4405.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415649824,0.00227984,4406.6,4405.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415650016,0.00227984,4406.6,4405.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1759415650220,0.00227984,4406.6,4405.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415650423,0.00227984,4406.6,4406.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759415651221,0.3888,4406.5,4406.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415651416,0.3888,4406.5,4405.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415651618,0.5409,4406.5,4405.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415651818,0.5409,4406.5,4405.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415652014,0.3888,4406.3,4405.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415652222,0.3888,4406.3,4405.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415653425,0.3888,4406.3,4404.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759415653426,0.3888,4405.4,4404.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415653727,0.2221,4405.5,4404.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415654225,0.3888,4405.4,4404.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415655419,5.0,4405.3,4404.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759415655625,0.3888,4405.2,4404.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415655821,0.3888,4405.2,4404.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759415656025,0.6198,4405.2,4404.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415656321,0.6198,4405.2,4404.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759415656322,0.231,4405.1,4404.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759415656623,0.5409,4405.0,4404.2,0.0016793]
["bitfinex-derivatives","ETHF0:USTF0",1759415657323,0.3888,4404.4,4404.2,0.0016793]
["bitfinex-derivatives","ETHF0:USTF0",1759415657525,0.3888,4404.4,4402.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415657731,0.3888,4404.2,4402.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415658026,0.3888,4403.9,4402.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759415658216,0.3888,4403.9,4401.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415658424,0.3888,4403.7,4401.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415658620,0.3888,4403.7,4401.6,0.38463177]
["bitfinex-derivatives","ETHF0:USTF0",1759415658822,0.5409,4403.5,4401.6,0.00183177]
["bitfinex-derivatives","ETHF0:USTF0",1759415659128,0.3888,4401.4,4399.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415659429,0.3888,4401.4,4399.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759415659430,0.038,4401.3,4400.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415659624,1.85037641,4401.3,4400.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415659926,0.3888,4401.4,4400.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415660122,0.1521,4402.0,4400.6,0.38496256]
["bitfinex-derivatives","ETHF0:USTF0",1759415660327,0.3888,4401.9,4400.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415660524,0.021,4401.8,4401.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415660730,0.021,4401.8,4401.3,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415660731,0.4098,4401.8,4401.3,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415660935,0.4098,4401.8,4401.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415661224,0.3888,4402.4,4401.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415661424,0.3888,4402.4,4402.0,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415661825,0.6198,4402.4,4402.0,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415662020,1.83022118,4402.5,4402.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415662220,0.3888,4402.9,4402.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759415662425,0.57281774,4403.4,4402.5,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415662619,0.08,4403.3,4402.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415662823,0.6198,4403.4,4402.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415663024,1.78412853,4403.5,4402.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415663224,0.3512,4403.4,4402.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759415663632,0.3512,4403.3,4403.0,0.40133219]
["bitfinex-derivatives","ETHF0:USTF0",1759415663927,0.00279104,4403.5,4403.0,0.16773219]
["bitfinex-derivatives","ETHF0:USTF0",1759415664134,0.00279104,4403.5,4403.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759415664431,0.00279104,4403.5,4403.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759415664627,0.00279104,4403.5,4403.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1759415664820,0.3512,4404.8,4403.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759415665026,0.051,4404.7,4403.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759415665227,2.14852596,4404.8,4404.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759415665427,0.231,4404.9,4404.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759415665631,0.231,4404.9,4404.6,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415665830,0.3512,4404.8,4404.6,0.40299911]
["bitfinex-derivatives","ETHF0:USTF0",1759415666030,0.23259535,4404.9,4404.6,0.01649911]
["bitfinex-derivatives","ETHF0:USTF0",1759415666230,0.23259535,4404.9,4404.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759415666433,0.23259535,4404.9,4404.6,0.01649911]
["bitfinex-derivatives","ETHF0:USTF0",1759415666731,0.23259535,4404.9,4404.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759415667233,0.00159535,4404.9,4404.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759415667629,0.00159535,4404.9,4404.8,0.40133219]
["bitfinex-derivatives","ETHF0:USTF0",1759415669835,0.35279535,4404.9,4404.8,0.40133219]
["bitfinex-derivatives","ETHF0:USTF0",1759415670329,0.00159535,4404.9,4404.8,0.40133219]
["bitfinex-derivatives","ETHF0:USTF0",1759415671839,0.231,4406.0,4405.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759415672037,0.3508,4406.2,4405.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415672337,0.3508,4406.2,4405.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415672338,1.79004017,4406.2,4405.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415672537,0.231,4406.6,4405.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415672738,0.1457,4406.5,4406.1,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415672939,0.3508,4406.4,4406.1,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415673139,0.1457,4406.5,4406.1,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415673532,0.3508,4406.4,4406.1,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415673732,0.1457,4406.5,4406.2,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415673933,0.3508,4406.4,4406.2,0.01483219]
["bitfinex-derivatives","ETHF0:USTF0",1759415674139,10.09402755,4406.4,4404.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415674332,3.24002489,4406.4,4404.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415674732,3.24002489,4406.4,4404.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1759415674935,0.3508,4406.2,4404.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415675341,0.231,4406.1,4404.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415675641,0.4965,4406.0,4404.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415675835,0.231,4405.9,4405.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415676042,0.231,4405.9,4405.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415676237,1.78260133,4406.4,4405.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759415676438,0.231,4406.4,4405.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415677438,0.231,4406.4,4405.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759415677644,0.231,4406.4,4405.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415677934,0.3508,4406.5,4406.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415678140,0.3508,4406.5,4406.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415678339,0.3508,4406.5,4405.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415678542,0.4965,4406.5,4405.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415679539,0.3508,4406.5,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759415680048,0.5818,4406.5,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759415680340,2.41398983,4406.5,4405.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415680537,1.83218983,4406.5,4406.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415680839,0.35282076,4406.6,4406.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415681040,0.3508,4406.4,4405.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415681239,0.00202076,4406.6,4405.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415681541,0.00202076,4406.6,4406.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415682136,0.3508,4406.4,4405.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415682342,0.3508,4406.4,4405.6,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1759415682844,0.00202076,4406.6,4406.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415683040,0.00202076,4406.6,4406.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415683241,0.00202076,4406.6,4406.0,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1759415683639,0.00202076,4406.6,4406.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415683842,0.00202076,4406.6,4406.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415684041,0.00202076,4406.6,4406.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415684333,0.3508,4406.5,4406.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415684543,2.15795347,4406.5,4406.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415684740,2.15795347,4406.5,4406.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415685044,1.80715347,4406.5,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759415685245,0.00202076,4406.6,4406.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415685444,0.00202076,4406.6,4406.0,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1759415685638,0.00202076,4406.6,4406.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415685837,0.00202076,4406.6,4406.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415686245,0.00202076,4406.6,4406.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759415686740,0.3508,4407.4,4406.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415686945,3.766,4411.1,4406.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415686946,1.80965264,4406.6,4406.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415687146,1.80965264,4406.6,4406.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415687349,1.80965264,4406.6,4406.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759415687847,0.00196993,4406.6,4406.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759415688044,0.00196993,4406.6,4406.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415688546,0.00196993,4406.6,4406.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759415690442,0.3508,4407.6,4406.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415690649,0.3508,4407.6,4407.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415690843,0.3508,4407.6,4407.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759415691148,0.23,4408.3,4407.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415691346,0.3508,4408.4,4407.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415691347,0.3508,4408.2,4407.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415691743,2.1498224,4408.2,4407.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415691949,0.3508,4408.2,4407.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415692751,0.00220237,4408.3,4407.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415692949,1.80426657,4408.3,4407.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415693150,0.00220237,4408.3,4407.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415693546,0.35300237,4408.3,4407.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415694453,0.35300237,4408.3,4407.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759415694652,0.00220237,4408.3,4408.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415694843,0.00220237,4408.3,4408.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415695555,0.00220237,4408.3,4408.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415695853,0.3508,4409.3,4408.3,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759415696054,0.3508,4409.3,4408.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759415696252,0.3508,4409.3,4408.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759415696451,0.03949073,4410.1,4409.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415696452,0.3508,4409.7,4409.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415696651,0.4108,4409.7,4409.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415696950,0.41306186,4409.7,4409.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415697254,2.20440405,4409.7,4409.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1759415697456,2.20440405,4409.7,4409.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415697650,1.85360405,4409.7,4409.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759415697952,0.00226186,4409.7,4409.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415698345,0.35306186,4409.7,4409.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415698550,0.35306186,4409.7,4409.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759415701553,0.35306186,4409.7,4408.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415705359,0.00226186,4409.7,4409.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759415705557,0.00226186,4409.7,4409.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415706455,0.00226186,4409.7,4409.6,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415707258,0.00226186,4409.7,4409.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415707454,0.37566186,4409.7,4409.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415707654,0.37566186,4409.7,4409.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415707858,0.46966186,4409.7,4408.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415709064,0.46966186,4409.7,4408.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759415709265,0.46966186,4409.7,4408.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415709464,0.3734,4409.6,4408.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1759415709665,0.1464,4409.5,4408.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1759415709870,0.3734,4409.4,4408.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415710769,0.1464,4409.5,4408.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1759415711266,0.3734,4409.4,4408.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415711966,0.3734,4409.4,4408.3,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759415712163,0.09626186,4409.7,4408.3,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759415712164,0.00226186,4409.7,4408.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759415712366,0.37566186,4409.7,4408.7,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1759415712566,0.37566186,4409.7,4408.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415713163,0.60566186,4409.7,4409.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415713367,0.60566186,4409.7,4409.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759415713368,0.00226186,4409.7,4409.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759415713667,0.00226186,4409.7,4409.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415714665,0.37566186,4409.7,4409.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415714860,5.37566186,4409.7,4409.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415715062,5.37566186,4409.7,4408.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759415715063,0.60566186,4409.7,4408.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415715663,0.60566186,4409.7,4408.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415716173,0.5198,4409.5,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415716370,0.3734,4409.3,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415716671,0.23,4409.2,4408.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415716867,0.23,4409.1,4408.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759415717068,0.23,4409.0,4408.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415717267,0.23,4409.0,4408.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415717464,0.23,4409.0,4408.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415717864,0.23,4409.0,4408.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415717865,0.3734,4408.9,4408.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415719073,0.3734,4408.9,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415719467,0.3734,4407.9,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415719663,0.5198,4408.5,4407.8,0.37600284]
["bitfinex-derivatives","ETHF0:USTF0",1759415719973,0.23,4408.4,4407.8,0.37600284]
["bitfinex-derivatives","ETHF0:USTF0",1759415720369,0.3734,4408.5,4407.8,0.37600284]
["bitfinex-derivatives","ETHF0:USTF0",1759415720573,0.055,4408.9,4407.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415720772,0.055,4408.9,4408.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415721874,0.3734,4409.0,4408.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415722074,0.3734,4409.6,4408.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415722275,0.23,4409.4,4408.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415722475,0.23,4409.4,4408.5,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1759415722677,0.23,4409.4,4408.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415723476,0.3467,4409.3,4408.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759415723871,0.3467,4409.3,4408.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415724365,0.23,4409.2,4408.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415724772,0.23,4409.2,4408.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759415725372,0.3467,4409.6,4408.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415725576,0.3467,4409.3,4408.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415725769,0.3467,4409.3,4408.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759415725971,0.3467,4409.3,4408.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415726177,0.23,4409.2,4408.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759415726378,0.23,4409.2,4408.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415727788,0.3467,4408.9,4408.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415728179,0.3467,4408.9,4408.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1759415728478,0.3467,4408.9,4408.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415728673,0.1374,4409.5,4408.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415728879,0.3467,4409.5,4408.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415729082,0.135,4409.4,4408.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415729274,0.135,4409.4,4408.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1759415729479,0.135,4409.4,4408.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415729677,0.1464,4410.0,4409.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759415729878,0.3467,4410.1,4409.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415730077,0.072,4409.8,4409.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415730475,0.34896186,4409.7,4409.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415730675,0.34896186,4409.7,4408.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759415731383,0.144,4409.5,4408.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415731686,3.27604179,4409.4,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415734071,0.3714,4409.2,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415734383,0.23,4409.1,4408.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415735180,0.37366186,4409.7,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415735482,0.23,4409.3,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415735783,0.3714,4409.2,4408.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415736279,0.23,4409.2,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415736477,0.6014,4409.2,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415736879,0.6014,4409.2,4408.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759415736880,0.6014,4409.2,4408.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415737179,0.3714,4409.2,4408.1,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1759415737381,0.084,4409.1,4408.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759415737581,0.23,4409.1,4408.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759415737786,0.5154,4409.0,4408.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415737988,0.3714,4409.0,4408.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415738179,0.5154,4409.0,4408.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415739885,0.3714,4409.0,4408.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415740081,0.5154,4409.5,4408.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759415740279,0.5154,4409.5,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415740280,0.086,4409.4,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415740486,0.5154,4409.5,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415740690,0.23,4409.4,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415741086,0.3714,4409.3,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415741889,0.23,4409.2,4408.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415742287,0.3714,4409.1,4408.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759415742492,0.3714,4408.9,4408.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415742681,0.3714,4408.9,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415743084,2.90057351,4408.8,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415743290,0.3714,4408.7,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415743685,0.3714,4408.5,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415743887,0.3714,4408.3,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415744192,0.5154,4408.5,4407.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415744392,0.23,4408.4,4407.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415744790,0.3714,4408.3,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415744992,0.3714,4408.3,4407.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415745287,0.6014,4408.4,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415746287,0.3714,4407.9,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415746483,0.55361285,4407.9,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415746894,5.55361285,4407.9,4407.8,0.00190284]
["bitfinex-derivatives","ETHF0:USTF0",1759415747095,8.45930237,4407.9,4406.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415747296,3.45930237,4407.9,4406.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415747590,3.45930237,4407.9,4406.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415747986,3.45930237,4407.9,4406.5,0.14762766]
["bitfinex-derivatives","ETHF0:USTF0",1759415748188,3.45930237,4407.9,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415748491,0.3714,4407.7,4406.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415748796,0.3714,4407.7,4407.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759415748997,0.3714,4408.2,4407.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759415749194,0.5154,4408.0,4407.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415749698,0.144,4408.5,4407.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415749888,0.3904,4408.4,4407.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415750090,0.3714,4408.3,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415750300,3.01152753,4408.4,4406.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1759415750600,0.144,4408.0,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415750801,0.3714,4407.9,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415750990,3.26281161,4407.9,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415751394,0.3714,4407.7,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415752196,0.5154,4407.5,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415752501,0.5154,4407.5,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415752807,0.23,4407.4,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415753195,0.3714,4407.3,4406.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759415756901,0.3714,4407.3,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415757203,0.3714,4406.9,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415757503,0.3714,4406.7,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415758403,0.23,4406.8,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415758803,0.3714,4406.7,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415759202,3.31866434,4406.6,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415759400,3.32112835,4406.6,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415759599,0.37386401,4406.6,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415759806,0.60386401,4406.6,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415760602,0.37386401,4406.6,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415760802,0.60386401,4406.6,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415761606,2.43746153,4406.6,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415762106,0.00246401,4406.6,4406.5,0.90355766]
["bitfinex-derivatives","ETHF0:USTF0",1759415762400,0.23,4407.3,4406.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415762800,0.343,4407.9,4407.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759415763206,0.00176018,4407.9,4407.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415763401,0.343,4407.8,4407.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415763705,0.00176018,4407.9,4407.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415765401,0.00176018,4407.9,4407.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759415765596,0.00176018,4407.9,4407.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415766405,0.00176018,4407.9,4407.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415767003,0.00176018,4407.9,4407.8,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415768609,0.107,4408.9,4408.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415769106,0.107,4408.9,4408.5,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1759415769301,0.107,4408.9,4408.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759415769502,0.00164311,4408.9,4408.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415769711,0.343,4408.8,4408.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415770304,0.00164311,4408.9,4407.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759415770504,0.343,4408.8,4407.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415770705,3.22582,4408.8,4407.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415771706,3.22582,4408.8,4407.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759415771902,2.88282,4408.8,4407.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759415773215,0.343,4408.7,4407.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759415773615,0.573,4408.6,4407.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415773810,0.343,4408.6,4407.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415774112,0.343,4408.4,4407.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415775113,0.343,4408.4,4406.5,1.16158766]
["bitfinex-derivatives","ETHF0:USTF0",1759415775114,0.343,4408.2,4407.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415775310,0.343,4408.2,4406.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415775910,0.4834,4408.0,4406.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415776310,3.00056528,4407.9,4406.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415776516,0.573,4407.8,4406.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415777015,0.1404,4407.5,4406.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415777217,0.343,4407.4,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415777712,0.343,4407.2,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415777911,0.077,4407.1,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415778509,0.343,4407.2,4406.5,0.14102766]
["bitfinex-derivatives","ETHF0:USTF0",1759415778722,0.343,4407.2,4406.6,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415778909,0.053,4407.2,4406.5,0.14102766]
["bitfinex-derivatives","ETHF0:USTF0",1759415779115,0.23,4407.4,4406.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415781914,0.343,4407.6,4406.5,0.14102766]
["bitfinex-derivatives","ETHF0:USTF0",1759415782110,0.343,4408.1,4407.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759415782314,0.573,4408.1,4407.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415782514,0.23,4408.1,4407.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1759415782715,0.4834,4408.5,4407.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1759415782920,0.573,4408.5,4407.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415784016,0.7166,4408.5,4407.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759415785523,0.7166,4408.5,4406.5,0.14102766]
["bitfinex-derivatives","ETHF0:USTF0",1759415785822,0.3432,4408.3,4406.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759415786219,0.1436,4408.0,4406.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759415786423,0.3432,4407.9,4406.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759415786627,3.3293299,4407.9,4406.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759415786818,0.3432,4407.7,4406.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759415788218,0.23,4407.8,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415788219,0.3432,4407.4,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415788526,0.3432,4406.9,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415788721,0.3432,4406.7,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415790322,0.23,4406.8,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415790718,0.3432,4406.7,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415791224,0.3432,4406.6,4406.5,0.00252766]
["bitfinex-derivatives","ETHF0:USTF0",1759415791920,0.3496,4407.5,4406.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415792122,0.53187685,4408.1,4406.5,0.14172766]
["bitfinex-derivatives","ETHF0:USTF0",1759415792333,0.23,4408.0,4407.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415792624,0.3496,4407.9,4407.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415792823,0.3496,4407.9,4406.5,0.14172766]
["bitfinex-derivatives","ETHF0:USTF0",1759415793126,0.3496,4407.9,4406.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415794123,0.3496,4407.9,4406.6,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759415794324,0.23,4407.8,4406.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415794519,0.23,4407.8,4406.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759415794725,0.23,4407.8,4406.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415794926,0.3496,4407.7,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415795117,0.3496,4407.7,4406.5,0.14172766]
["bitfinex-derivatives","ETHF0:USTF0",1759415795424,0.3496,4407.7,4406.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415795822,0.3496,4407.7,4406.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415796017,0.23,4407.6,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415796218,0.23,4407.6,4407.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759415796617,0.23,4407.6,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415796819,0.5796,4407.6,4407.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759415797222,0.5796,4407.6,4407.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759415797715,0.5796,4407.6,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415797916,0.5796,4407.6,4407.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759415798322,0.5796,4407.6,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415798619,0.23,4407.9,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415799922,0.3496,4408.1,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415800133,0.079,4408.1,4407.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415800427,0.3496,4408.5,4407.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415800621,0.23,4408.8,4408.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415800817,0.00164311,4408.9,4408.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759415801123,0.00164311,4408.9,4408.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759415801124,0.00164311,4408.9,4408.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759415801427,0.00164311,4408.9,4408.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415801627,0.35124311,4408.9,4408.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415801923,0.00164311,4408.9,4408.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415802323,0.019,4409.8,4409.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415802522,0.3686,4409.8,4409.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415802921,0.3496,4410.4,4409.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415803121,0.3496,4410.2,4409.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415803322,2.1745374,4410.2,4409.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415804226,2.35484967,4410.2,4409.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415804730,2.35484967,4410.2,4409.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759415804921,2.35484967,4410.2,4408.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415805429,2.58484967,4410.2,4409.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415805624,0.23,4410.1,4409.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415806022,0.3496,4410.0,4409.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415806225,1.8249374,4410.2,4409.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415806431,1.8249374,4410.2,4409.6,0.33727629]
["bitfinex-derivatives","ETHF0:USTF0",1759415806724,0.1372,4410.0,4409.6,0.00187629]
["bitfinex-derivatives","ETHF0:USTF0",1759415806928,0.3496,4409.9,4409.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415807130,0.3496,4410.0,4409.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415807324,0.3496,4410.1,4409.6,0.00187629]
["bitfinex-derivatives","ETHF0:USTF0",1759415807526,0.3496,4409.9,4409.6,0.00187629]
["bitfinex-derivatives","ETHF0:USTF0",1759415807726,0.1372,4410.0,4409.6,0.00187629]
["bitfinex-derivatives","ETHF0:USTF0",1759415807929,0.3496,4409.9,4409.6,0.00187629]
["bitfinex-derivatives","ETHF0:USTF0",1759415808324,0.229,4409.8,4409.6,0.00187629]
["bitfinex-derivatives","ETHF0:USTF0",1759415808730,0.3496,4409.7,4408.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415809427,0.1372,4409.5,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415809632,0.3496,4409.4,4407.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415809832,3.28990368,4409.4,4407.1,0.33741516]
["bitfinex-derivatives","ETHF0:USTF0",1759415811433,35.9756,4409.3,4407.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415811828,2.98974717,4409.2,4407.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759415812033,0.3496,4408.9,4407.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415812235,0.3496,4408.9,4407.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415812535,0.3496,4408.7,4407.1,0.00201516]
["bitfinex-derivatives","ETHF0:USTF0",1759415812735,0.3496,4408.7,4407.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415812939,0.3496,4408.4,4407.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415813138,0.3496,4408.2,4407.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415813338,0.3496,4408.2,4407.1,0.00201516]
["bitfinex-derivatives","ETHF0:USTF0",1759415814431,0.3496,4407.4,4407.1,0.00201516]
["bitfinex-derivatives","ETHF0:USTF0",1759415814643,0.3496,4407.2,4405.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415815139,0.4868,4407.0,4405.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415815339,0.3496,4406.9,4405.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415815533,0.3496,4406.9,4405.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415815838,0.35245645,4406.9,4405.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415816336,0.3496,4406.8,4405.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759415816534,0.3896,4406.8,4406.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415817240,0.3896,4406.8,4405.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415818236,0.1372,4406.5,4405.1,0.0021533]
["bitfinex-derivatives","ETHF0:USTF0",1759415818439,0.3496,4406.4,4405.1,0.0021533]
["bitfinex-derivatives","ETHF0:USTF0",1759415818635,0.3496,4406.4,4405.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415823549,0.056,4406.3,4405.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415823747,0.229,4406.3,4405.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759415824044,0.34365645,4406.9,4405.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759415824247,0.229,4406.5,4405.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759415824442,0.229,4406.5,4405.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759415824748,0.229,4406.5,4405.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759415824942,0.34365645,4406.9,4405.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759415825148,0.071,4406.8,4405.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759415825545,0.071,4406.8,4406.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759415825743,0.071,4406.8,4406.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759415825941,0.34365645,4406.9,4406.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759415826147,0.209,4406.8,4406.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759415826337,0.34365645,4406.9,4406.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759415826338,0.229,4406.7,4406.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759415826538,0.1299,4406.5,4405.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759415826740,0.3408,4406.4,4403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759415826945,0.3408,4406.4,4403.5,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1759415826946,3.30062771,4406.4,4403.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1759415827146,3.30062771,4406.4,4404.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1759415827345,3.30062771,4406.4,4404.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759415827546,3.30062771,4406.4,4404.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759415827852,0.3408,4406.3,4404.3,0.00220242]
["bitfinex-derivatives","ETHF0:USTF0",1759415828240,0.1299,4406.0,4404.3,0.00220242]
["bitfinex-derivatives","ETHF0:USTF0",1759415828446,0.3408,4404.4,4404.3,0.00220242]
["bitfinex-derivatives","ETHF0:USTF0",1759415832651,0.5698,4404.4,4404.3,0.00220242]
["bitfinex-derivatives","ETHF0:USTF0",1759415834144,0.3408,4404.4,4404.3,0.00220242]
["bitfinex-derivatives","ETHF0:USTF0",1759415834348,0.5698,4404.4,4404.3,0.00220242]
["bitfinex-derivatives","ETHF0:USTF0",1759415839060,0.3408,4404.4,4404.3,0.00220242]
["bitfinex-derivatives","ETHF0:USTF0",1759415839361,0.5698,4404.4,4404.3,0.00220242]
["bitfinex-derivatives","ETHF0:USTF0",1759415842965,0.5698,4404.4,4403.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759415842966,8.5342929,4404.4,4403.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759415843164,3.5342929,4404.4,4402.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759415843766,3.5342929,4404.4,4402.6,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1759415843967,0.3459,4404.3,4402.6,0.76268027]
["bitfinex-derivatives","ETHF0:USTF0",1759415844164,0.3459,4404.3,4402.6,0.35409027]
["bitfinex-derivatives","ETHF0:USTF0",1759415844369,0.3459,4402.9,4402.6,0.00229027]
["bitfinex-derivatives","ETHF0:USTF0",1759415844564,0.3459,4402.7,4402.6,0.00229027]
["bitfinex-derivatives","ETHF0:USTF0",1759415848665,8.24794859,4402.7,4400.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759415848865,3.24794859,4402.7,4400.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759415849361,3.24794859,4402.7,4399.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759415849566,3.24794859,4402.7,4399.6,0.35588867]
["bitfinex-derivatives","ETHF0:USTF0",1759415849966,0.486,4402.5,4399.6,0.35588867]
["bitfinex-derivatives","ETHF0:USTF0",1759415850266,2.99220997,4402.4,4399.6,0.35588867]
["bitfinex-derivatives","ETHF0:USTF0",1759415850468,0.1401,4400.0,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415850666,0.229,4399.9,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415850871,0.3459,4399.8,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415851071,0.3459,4399.7,4399.6,0.35588867]
["bitfinex-derivatives","ETHF0:USTF0",1759415851470,0.00185374,4399.8,4399.6,0.33388867]
["bitfinex-derivatives","ETHF0:USTF0",1759415851664,0.5473,4399.7,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415851860,0.5473,4399.7,4399.6,0.33388867]
["bitfinex-derivatives","ETHF0:USTF0",1759415852468,0.3183,4399.7,4399.6,0.33388867]
["bitfinex-derivatives","ETHF0:USTF0",1759415852669,0.5473,4399.7,4399.6,0.33388867]
["bitfinex-derivatives","ETHF0:USTF0",1759415852971,0.00185374,4399.8,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415853171,0.3183,4400.7,4399.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415853470,0.229,4400.6,4399.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415853666,1.78359812,4400.6,4400.0,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759415853872,0.229,4400.5,4400.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415854069,0.3183,4400.4,4400.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415854376,0.229,4400.3,4399.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415854572,0.229,4400.3,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415855771,0.3183,4400.2,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415855974,0.229,4400.3,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415856175,0.3183,4400.2,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415856368,0.229,4400.3,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415856568,0.3183,4400.2,4399.6,0.33388867]
["bitfinex-derivatives","ETHF0:USTF0",1759415856769,0.3183,4400.2,4399.6,0.74274867]
["bitfinex-derivatives","ETHF0:USTF0",1759415856972,0.229,4400.1,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415857269,0.1303,4400.0,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415858169,0.4486,4400.0,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415858370,0.229,4399.9,4399.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759415858673,0.229,4399.9,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415858674,0.229,4399.9,4399.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415858977,0.229,4399.9,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415859171,0.229,4399.8,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415859476,0.5473,4399.8,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415859775,0.3183,4399.7,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415859975,0.4573,4399.7,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415860175,0.139,4399.7,4399.6,0.33388867]
["bitfinex-derivatives","ETHF0:USTF0",1759415860379,0.3183,4399.9,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415860675,0.3183,4400.3,4400.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415860974,0.3183,4400.3,4399.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759415861271,0.3183,4400.3,4399.6,0.00288867]
["bitfinex-derivatives","ETHF0:USTF0",1759415861472,0.229,4400.2,4400.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415861675,0.3183,4400.3,4399.9,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759415861876,0.229,4400.2,4400.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415862077,0.229,4400.2,4400.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415862978,0.3183,4400.2,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415863177,0.5473,4400.3,4399.7,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1759415863375,0.5473,4400.3,4399.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415863578,0.3183,4400.2,4399.6,0.41174867]
["bitfinex-derivatives","ETHF0:USTF0",1759415863880,0.23,4400.1,4399.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415864080,0.23,4400.1,4400.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415864278,0.00216616,4400.4,4400.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759415864482,0.00216616,4400.4,4400.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415864976,0.3183,4401.1,4400.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415865176,0.3183,4401.1,4400.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1759415865383,2.08273819,4401.2,4400.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415865680,0.1303,4401.0,4400.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415865879,0.3183,4400.9,4400.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759415866078,8.803,4405.7,4400.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1759415866277,1.8515754,4405.7,4403.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415866471,0.23,4405.6,4403.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1759415866671,0.23,4405.6,4403.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415866876,3.01249694,4405.5,4403.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415867078,35.457,4405.4,4403.8,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1759415867277,0.1093,4404.0,4403.8,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1759415867479,0.23,4403.9,4403.8,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1759415868182,0.23,4403.9,4403.8,0.33315447]
["bitfinex-derivatives","ETHF0:USTF0",1759415868383,0.5483,4403.9,4403.8,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1759415869184,0.23,4403.9,4403.8,0.33315447]
["bitfinex-derivatives","ETHF0:USTF0",1759415869585,0.3183,4405.4,4403.8,0.74162447]
["bitfinex-derivatives","ETHF0:USTF0",1759415869779,0.3183,4405.2,4403.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415869980,0.3183,4405.2,4404.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415870277,2.93821054,4405.1,4404.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415870578,0.3183,4405.0,4404.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415871084,0.069,4404.9,4404.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415872185,0.229,4404.8,4404.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415872680,0.229,4404.8,4404.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415873385,0.3183,4408.4,4406.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415873578,0.3183,4408.4,4407.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415873783,0.3183,4408.4,4407.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415874287,0.32110575,4408.4,4407.6,0.33370501]
["bitfinex-derivatives","ETHF0:USTF0",1759415874587,0.00280575,4408.4,4407.6,0.33370501]
["bitfinex-derivatives","ETHF0:USTF0",1759415875086,0.00280575,4408.4,4408.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759415875284,0.00280575,4408.4,4408.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415875688,0.00280575,4408.4,4408.0,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1759415875980,0.00280575,4408.4,4408.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415876385,0.00280575,4408.4,4408.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415876588,0.3183,4408.3,4407.6,0.33370501]
["bitfinex-derivatives","ETHF0:USTF0",1759415876786,0.00280575,4408.4,4407.6,0.33370501]
["bitfinex-derivatives","ETHF0:USTF0",1759415878281,0.00280575,4408.4,4407.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759415878487,0.00280575,4408.4,4408.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415878687,0.00280575,4408.4,4408.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759415880984,0.00280575,4408.4,4408.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415881688,0.00280575,4408.4,4408.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759415882089,0.00280575,4408.4,4408.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415882286,0.00280575,4408.4,4408.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759415883183,0.00280575,4408.4,4408.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415883383,0.00280575,4408.4,4408.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759415883580,0.00280575,4408.4,4408.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759415884486,0.3385,4408.3,4407.6,0.34810501]
["bitfinex-derivatives","ETHF0:USTF0",1759415891591,0.1355,4408.0,4407.6,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1759415891897,0.3385,4407.8,4407.6,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1759415892589,0.3385,4407.7,4407.6,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1759415893498,14.1415,4407.7,4407.6,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1759415894197,17.10719632,4407.7,4407.6,0.00270501]
["bitfinex-derivatives","ETHF0:USTF0",1759415894501,17.10719632,4407.7,4406.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759415894694,12.10719632,4407.7,4406.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759415895394,12.10719632,4407.7,4406.1,0.34776638]
["bitfinex-derivatives","ETHF0:USTF0",1759415896392,8.803,4407.6,4406.1,0.34776638]
["bitfinex-derivatives","ETHF0:USTF0",1759415896593,0.474,4407.5,4406.1,0.34776638]
["bitfinex-derivatives","ETHF0:USTF0",1759415896793,0.3385,4407.3,4406.1,0.34776638]
["bitfinex-derivatives","ETHF0:USTF0",1759415897194,2.99214403,4407.2,4406.1,0.34776638]
["bitfinex-derivatives","ETHF0:USTF0",1759415897395,0.3385,4407.1,4406.1,0.34776638]
["bitfinex-derivatives","ETHF0:USTF0",1759415897599,0.3385,4406.9,4406.1,0.34776638]
["bitfinex-derivatives","ETHF0:USTF0",1759415898997,0.3385,4406.9,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415899199,0.3385,4406.4,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415899397,0.3385,4406.2,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415900703,0.44891886,4406.2,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415901703,0.3385,4406.2,4406.1,0.34776638]
["bitfinex-derivatives","ETHF0:USTF0",1759415901902,0.3385,4406.2,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415904404,0.8025,4406.2,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415905401,0.2392,4406.2,4406.1,0.77846638]
["bitfinex-derivatives","ETHF0:USTF0",1759415906202,0.7894,4406.2,4406.1,0.77846638]
["bitfinex-derivatives","ETHF0:USTF0",1759415906507,0.7894,4406.2,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415908008,0.7894,4406.2,4406.1,0.54356638]
["bitfinex-derivatives","ETHF0:USTF0",1759415908204,9.032,4406.3,4406.1,0.45026638]
["bitfinex-derivatives","ETHF0:USTF0",1759415908509,9.032,4406.3,4406.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759415909006,9.3574,4406.3,4406.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759415909210,0.3254,4406.2,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415909704,0.3254,4406.2,4406.1,0.33056638]
["bitfinex-derivatives","ETHF0:USTF0",1759415910006,9.032,4406.3,4406.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759415911010,9.3574,4406.3,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415911213,0.3254,4406.2,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415911812,0.7852,4406.2,4406.1,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1759415916419,12.56404646,4406.2,4405.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415916619,0.2353,4405.1,4405.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415916917,0.4643,4405.1,4405.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759415917219,1.04228589,4405.1,4405.0,0.91588632]
["bitfinex-derivatives","ETHF0:USTF0",1759415917420,0.69108589,4405.1,4405.0,0.91588632]
["bitfinex-derivatives","ETHF0:USTF0",1759415917614,0.46658589,4405.1,4405.0,0.91588632]
["bitfinex-derivatives","ETHF0:USTF0",1759415918617,0.00228589,4405.1,4405.0,5.91588632]
["bitfinex-derivatives","ETHF0:USTF0",1759415918816,0.23128589,4405.1,4405.0,5.91588632]
["bitfinex-derivatives","ETHF0:USTF0",1759415919424,0.23128589,4405.1,4405.0,0.91588632]
["bitfinex-derivatives","ETHF0:USTF0",1759415919818,9.0383,4406.2,4406.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759415920025,9.2673,4406.2,4406.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415920319,0.4643,4406.2,4406.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415920524,0.229,4406.2,4406.1,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415920920,35.419,4407.1,4407.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759415921127,35.8833,4407.1,4407.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759415921423,35.8833,4407.1,4406.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415921424,36.459,4407.1,4406.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415921815,36.1078,4407.1,4406.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415922015,36.10982024,4407.1,4407.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759415922328,36.10982024,4407.1,4407.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415922722,36.46102024,4407.1,4407.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415922921,36.46102024,4407.1,4407.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759415923122,36.46102024,4407.1,4407.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759415923827,35.88532024,4407.1,4407.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759415924430,0.23102024,4407.1,4407.0,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759415924634,0.3512,4408.4,4407.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415924828,0.6888,4408.3,4408.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759415925428,0.4643,4408.3,4408.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415925732,0.23097212,4408.3,4408.2,5.33776328]
["bitfinex-derivatives","ETHF0:USTF0",1759415927037,0.58217212,4408.3,4408.2,0.00266328]
["bitfinex-derivatives","ETHF0:USTF0",1759415928035,0.58217212,4408.3,4408.2,0.33776328]
["bitfinex-derivatives","ETHF0:USTF0",1759415929028,0.58217212,4408.3,4408.2,0.00266328]
["bitfinex-derivatives","ETHF0:USTF0",1759415929227,0.58217212,4408.3,4408.2,0.33776328]
["bitfinex-derivatives","ETHF0:USTF0",1759415929530,0.23097212,4408.3,4408.2,0.33776328]
["bitfinex-derivatives","ETHF0:USTF0",1759415931734,0.23097212,4408.3,4408.2,5.33776328]
["bitfinex-derivatives","ETHF0:USTF0",1759415932034,0.00197212,4408.3,4408.2,5.33776328]
["bitfinex-derivatives","ETHF0:USTF0",1759415933332,0.3512,4409.5,4408.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415933634,0.33938943,4409.6,4408.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415934136,0.3512,4409.5,4408.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415934529,0.48742177,4409.5,4408.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415937037,0.2353,4408.7,4408.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415937527,0.811,4408.7,4408.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415938238,0.4598,4408.7,4408.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415939239,0.13622177,4409.5,4408.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415939440,0.35352177,4409.5,4408.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415939835,0.48742177,4409.5,4408.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759415940538,0.00232177,4409.5,4409.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415942037,0.44952177,4409.5,4409.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415942237,0.76232177,4409.5,4409.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415942440,0.00232177,4409.5,4409.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759415943240,0.33387148,4410.4,4410.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759415943834,0.2274,4410.4,4410.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759415944035,0.4472,4410.4,4410.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759415944236,0.76238629,4410.4,4410.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759415945041,0.44958629,4410.4,4410.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759415945238,0.76,4410.2,4410.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759415945837,0.76,4410.2,4409.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759415946044,0.76,4409.7,4409.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759415946244,0.76,4409.2,4409.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759415946936,0.76,4409.2,4408.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759415948543,0.76,4409.2,4408.2,0.32186328]
["bitfinex-derivatives","ETHF0:USTF0",1759415951342,0.76,4408.3,4408.2,0.00266328]
["bitfinex-derivatives","ETHF0:USTF0",1759415951548,0.874,4408.3,4407.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759415951747,0.874,4408.3,4407.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759415952446,0.874,4408.3,4407.5,0.13657626]
["bitfinex-derivatives","ETHF0:USTF0",1759415953849,0.874,4408.3,4407.5,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1759415954054,0.76,4407.6,4407.5,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1759415954444,0.4472,4407.6,4407.5,0.74997626]
["bitfinex-derivatives","ETHF0:USTF0",1759415954745,0.1296,4408.0,4407.5,0.74997626]
["bitfinex-derivatives","ETHF0:USTF0",1759415954746,0.3128,4408.1,4407.5,0.88447626]
["bitfinex-derivatives","ETHF0:USTF0",1759415955047,0.5418,4408.1,4407.5,0.88447626]
["bitfinex-derivatives","ETHF0:USTF0",1759415956049,0.2274,4407.6,4407.5,0.88447626]
["bitfinex-derivatives","ETHF0:USTF0",1759415956345,0.5418,4408.1,4407.5,0.88447626]
["bitfinex-derivatives","ETHF0:USTF0",1759415956749,0.64873492,4408.1,4407.5,0.88447626]
["bitfinex-derivatives","ETHF0:USTF0",1759415957445,0.76,4407.6,4407.5,0.74997626]
["bitfinex-derivatives","ETHF0:USTF0",1759415957644,0.76,4407.6,4407.5,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1759415957846,0.3128,4407.4,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759415958145,0.229,4407.3,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759415958346,0.229,4407.3,4406.0,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759415958550,0.3128,4407.2,4405.6,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1759415958748,0.31454112,4407.2,4406.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759415959051,0.3128,4407.1,4406.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759415959352,0.3128,4406.9,4406.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759415959653,0.76,4406.9,4406.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759415961453,0.3128,4406.9,4406.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759415961654,0.00174112,4407.2,4407.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759415965055,0.00174112,4407.2,4407.1,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1759415965453,0.00174112,4407.2,4407.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759415965654,0.32654112,4407.2,4407.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759415965854,0.00174112,4407.2,4407.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759415966453,0.00174112,4407.2,4407.1,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1759415966754,0.00174112,4407.2,4407.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759415967352,0.00174112,4407.2,4407.1,6.08847]
["bitfinex-derivatives","ETHF0:USTF0",1759415967750,0.5332,4408.2,4408.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759415968150,0.761,4408.2,4408.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759415968655,0.76394645,4408.2,4408.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759415968850,0.76394645,4408.2,4406.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759415968851,0.1385,4408.0,4406.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759415969054,0.5332,4407.9,4407.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759415969351,0.32774645,4408.2,4408.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759415969751,0.53614645,4408.2,4408.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759415970657,0.76394645,4408.2,4408.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759415971058,0.76394645,4408.2,4407.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759415971251,0.43914645,4408.2,4407.4,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759415971451,0.6905,4407.5,4407.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415971651,0.1329,4408.0,4407.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1759415971856,0.1329,4408.0,4407.4,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1759415972359,0.5576,4407.9,4407.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415973154,0.4466,4407.9,4407.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759415973363,0.3371,4407.9,4407.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759415973558,0.5576,4407.1,4407.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1759415973860,0.5576,4407.1,4406.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759415973861,0.5576,4407.9,4407.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415974055,0.7837,4407.9,4407.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415974254,0.7837,4407.9,4407.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759415974459,0.7837,4407.9,4407.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759415974657,0.7837,4407.9,4407.1,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1759415974859,0.1329,4408.0,4407.1,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1759415975161,0.7837,4407.9,4407.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759415975375,0.3371,4407.8,4407.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759415975861,0.7837,4407.8,4407.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759415976359,0.7837,4407.8,4407.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415978261,0.7837,4407.8,4407.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759415979266,0.7837,4407.8,4407.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415980166,0.7837,4407.8,4407.1,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759415980366,0.7837,4407.8,4407.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759415980566,0.7837,4407.8,4407.1,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759415980763,0.7837,4407.8,4407.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759415980962,0.7837,4407.8,4407.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759415981362,0.7837,4407.8,4407.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759415981865,0.7837,4407.8,4407.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415983369,0.7837,4407.8,4407.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759415985072,0.3371,4407.8,4407.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1759415985273,0.3371,4407.8,4407.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759415985465,0.47,4408.0,4407.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759415985670,0.6905,4408.0,4407.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759415985970,0.9166,4408.0,4407.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415987870,0.3371,4408.0,4407.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759415988070,0.9166,4408.0,4407.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415989571,0.9166,4408.0,4407.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759415989971,0.6905,4408.0,4407.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759415990173,0.9166,4408.0,4407.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415991677,0.9166,4408.0,4407.3,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759415992977,0.9166,4408.0,4407.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759415993275,0.9166,4408.0,4407.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415993471,0.6905,4408.0,4407.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759415993675,0.34004645,4408.2,4408.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759415994067,0.00294645,4408.2,4408.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1759415994372,0.5576,4408.6,4408.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415994576,0.7837,4408.6,4408.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415995276,0.78625584,4408.6,4408.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759415997782,0.78625584,4408.6,4408.5,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1759415998076,0.00255584,4408.6,4408.5,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1759415999167,0.00255584,4408.6,4408.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1759416000077,0.00255584,4408.6,4408.5,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1759416000777,0.56015584,4408.6,4408.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759416000984,0.6905,4408.0,4407.9,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759416001179,0.47,4408.0,4407.9,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759416001373,0.00255584,4408.6,4408.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759416001579,0.00255584,4408.6,4408.5,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1759416002475,0.00255584,4408.6,4408.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759416002680,0.22195584,4408.6,4408.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416003287,0.7457,4408.3,4408.2,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1759416003687,0.7457,4408.3,4408.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416006087,0.7457,4408.3,4408.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759416006389,0.5365,4407.6,4407.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416007089,0.5365,4407.6,4407.5,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1759416007291,0.5365,4407.9,4407.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1759416007584,0.5365,4407.9,4407.8,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1759416007781,0.3171,4407.9,4407.8,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1759416007985,0.5365,4408.4,4408.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416008185,0.5365,4408.4,4408.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759416008586,0.5365,4408.4,4408.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416008991,0.7457,4407.8,4407.7,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1759416009282,0.3171,4407.7,4406.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759416009489,0.5365,4406.9,4406.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1759416009891,0.5365,4406.9,4406.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416010391,0.7457,4406.9,4406.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416010795,0.7457,4406.9,4406.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759416011188,0.5365,4407.4,4407.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416011493,0.7457,4407.4,4407.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416012087,0.8724,4407.0,4406.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759416012286,0.8724,4407.0,4406.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759416012287,0.5263,4406.8,4406.1,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759416012495,0.3171,4406.7,4406.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759416012689,0.7457,4406.6,4406.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759416012881,0.7457,4406.6,4406.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1759416013186,0.3171,4406.6,4406.5,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1759416013392,0.5365,4406.6,4406.5,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1759416014390,0.3171,4406.9,4406.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759416014583,0.5365,4406.9,4406.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759416015592,0.5365,4406.9,4406.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759416015792,0.5553,4406.5,4406.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759416016095,0.2194,4405.8,4405.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416016393,0.5365,4405.8,4405.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759416016594,0.5365,4405.8,4405.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759416017695,0.5365,4405.8,4405.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759416017892,0.7457,4405.8,4405.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759416018093,0.7457,4405.8,4405.6,0.00234988]
["bitfinex-derivatives","ETHF0:USTF0",1759416021085,0.7457,4404.4,4404.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416021288,0.7457,4404.4,4404.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759416021492,0.7457,4404.4,4403.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759416021687,0.7457,4403.9,4403.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759416021892,0.3171,4403.8,4402.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759416022199,0.5365,4402.5,4402.4,0.41444562]
["bitfinex-derivatives","ETHF0:USTF0",1759416022497,0.1267,4403.0,4402.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1759416022694,0.8724,4403.0,4402.4,0.72633562]
["bitfinex-derivatives","ETHF0:USTF0",1759416022888,0.3171,4402.9,4402.4,0.72633562]
["bitfinex-derivatives","ETHF0:USTF0",1759416023096,0.5365,4402.6,4402.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1759416023289,0.5365,4402.6,4402.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416024796,0.1267,4403.0,4402.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759416025196,0.3193,4402.9,4402.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759416025698,0.1267,4403.0,4402.7,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1759416025699,0.5341,4402.8,4402.7,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1759416025893,0.1267,4403.0,4402.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759416026092,0.3193,4403.4,4403.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416026292,0.3193,4403.4,4403.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759416026494,0.5341,4403.4,4403.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416026792,0.2148,4403.4,4403.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416026999,0.00181112,4403.8,4403.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416027000,0.74781112,4403.8,4403.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416027189,0.74781112,4403.8,4403.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759416027389,0.74781112,4403.8,4403.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416027593,0.53591112,4403.8,4403.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416028695,0.53591112,4403.8,4403.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759416028696,0.4267,4402.9,4402.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759416028900,0.5341,4402.5,4402.4,0.41334562]
["bitfinex-derivatives","ETHF0:USTF0",1759416029294,0.5341,4402.9,4402.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416029800,0.746,4402.9,4402.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416030001,0.746,4402.9,4402.4,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1759416030201,0.3193,4402.9,4402.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759416030603,0.746,4402.9,4402.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759416031296,0.8866,4403.5,4403.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416031496,0.31551112,4403.8,4403.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759416033305,0.00181112,4403.8,4403.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759416033600,0.00181112,4403.8,4403.7,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759416034304,0.00181112,4403.8,4403.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759416034505,0.74461112,4403.8,4403.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759416034804,0.8756,4403.5,4403.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1759416035004,0.5619,4403.5,4402.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759416035208,0.5257,4403.1,4403.0,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1759416035706,0.5257,4403.1,4403.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1759416036107,0.7428,4403.1,4403.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759416036608,0.3137,4403.1,4403.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759416036808,0.3137,4403.7,4403.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759416037008,0.52751112,4403.8,4403.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759416037409,0.74461112,4403.8,4403.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759416038908,0.74461112,4403.8,4403.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759416039110,0.3448,4403.5,4403.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1759416039408,0.31551112,4403.8,4403.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1759416040209,0.00181112,4403.8,4403.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1759416040807,0.21381112,4403.8,4403.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1759416041007,0.52751112,4403.8,4403.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1759416041912,0.52751112,4403.8,4403.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759416041913,0.43091112,4403.8,4403.0,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1759416042113,0.7428,4403.6,4403.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759416042921,0.7428,4403.6,4403.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759416043212,0.212,4403.4,4403.3,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1759416043511,0.7428,4402.9,4402.4,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1759416043816,0.1328,4403.5,4403.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759416043817,0.7428,4403.4,4403.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759416044014,0.7428,4403.4,4402.4,0.13614562]
["bitfinex-derivatives","ETHF0:USTF0",1759416044213,0.3137,4403.3,4402.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759416044413,0.6585,4403.0,4402.9,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1759416044615,0.5257,4402.9,4402.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759416044916,0.5257,4402.9,4402.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759416045217,0.5257,4403.3,4403.2,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1759416045412,0.7428,4403.3,4402.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759416045612,0.3448,4403.0,4402.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1759416045814,0.8756,4403.0,4402.7,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1759416046010,0.8756,4403.0,4402.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759416046011,0.7428,4402.9,4402.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759416046212,0.3137,4402.8,4402.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759416046717,0.5257,4402.7,4402.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1759416046921,0.7428,4402.7,4402.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759416047216,0.7428,4402.7,4402.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1759416047217,0.4291,4402.7,4402.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1759416047417,0.3137,4402.6,4402.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1759416047618,0.7428,4402.6,4402.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1759416047812,0.7428,4402.6,4402.5,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1759416048008,0.5257,4402.6,4402.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1759416048215,0.5257,4402.6,4402.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1759416048917,0.5257,4402.6,4402.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1759416049313,0.7428,4402.6,4402.4,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1759416049519,0.1328,4402.5,4402.4,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1759416049712,0.8756,4402.5,4402.4,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1759416050419,0.8756,4402.5,4402.4,0.21174562]
["bitfinex-derivatives","ETHF0:USTF0",1759416051019,0.3137,4402.5,4402.4,0.41704562]
["bitfinex-derivatives","ETHF0:USTF0",1759416051222,0.5257,4402.9,4402.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759416051621,0.7428,4402.9,4402.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759416051816,0.212,4402.5,4402.4,0.73234562]
["bitfinex-derivatives","ETHF0:USTF0",1759416052023,0.8756,4402.5,4402.4,0.82564562]
["bitfinex-derivatives","ETHF0:USTF0",1759416052216,0.8756,4402.5,4402.4,0.41074562]
["bitfinex-derivatives","ETHF0:USTF0",1759416052620,5.8756,4402.5,4402.4,0.00214562]
["bitfinex-derivatives","ETHF0:USTF0",1759416052811,5.8756,4402.5,4401.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759416052812,0.3137,4402.4,4401.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759416053018,0.7428,4401.2,4401.1,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1759416053727,0.7428,4401.2,4401.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1759416053922,0.7428,4401.2,4401.1,0.82541954]
["bitfinex-derivatives","ETHF0:USTF0",1759416055319,0.5257,4401.2,4401.1,0.82541954]
["bitfinex-derivatives","ETHF0:USTF0",1759416055524,0.212,4401.5,4401.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759416055719,0.212,4401.5,4401.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759416055916,0.3137,4401.7,4401.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759416056222,0.4291,4401.7,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416056423,0.212,4401.2,4401.1,0.82541954]
["bitfinex-derivatives","ETHF0:USTF0",1759416056722,0.5257,4401.2,4401.1,0.82541954]
["bitfinex-derivatives","ETHF0:USTF0",1759416057026,0.3137,4401.2,4401.1,1.14071954]
["bitfinex-derivatives","ETHF0:USTF0",1759416057226,0.6585,4401.5,4401.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759416058022,0.5257,4401.5,4401.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759416058326,0.1328,4402.0,4401.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1759416058327,0.8756,4402.0,4401.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1759416058521,0.212,4401.8,4401.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1759416058720,0.7428,4401.8,4401.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759416058921,0.3137,4401.7,4401.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759416059124,0.5257,4401.3,4401.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759416059323,0.7428,4401.8,4401.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759416059828,0.3137,4401.8,4401.7,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1759416060129,0.7428,4402.4,4402.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1759416060523,0.7428,4402.4,4401.6,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1759416060732,0.7428,4402.2,4402.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759416061028,0.5257,4402.2,4402.1,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759416061228,0.7428,4402.2,4402.1,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759416061428,0.7428,4402.2,4402.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1759416061731,0.1328,4402.5,4402.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759416061929,0.5656,4403.0,4402.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759416062323,0.8804,4403.0,4402.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1759416062824,0.3148,4403.0,4402.9,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1759416063128,0.8804,4403.5,4403.4,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1759416063529,0.8804,4403.5,4403.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1759416064128,0.8804,4403.5,4403.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759416064325,0.3148,4403.4,4403.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1759416064527,0.3148,4403.3,4402.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759416064733,0.7476,4402.8,4402.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1759416065133,0.7476,4402.8,4402.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1759416065334,0.6631,4403.5,4403.4,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1759416065533,0.8804,4403.5,4403.4,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1759416065729,0.8804,4403.5,4403.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1759416066123,0.6631,4403.5,4403.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1759416066327,0.53211112,4403.8,4403.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1759416066727,0.74941112,4403.8,4403.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759416066928,0.1241,4403.5,4403.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759416067133,0.7476,4403.2,4403.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759416067330,0.7476,4403.2,4403.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759416067530,0.7476,4403.1,4403.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759416068537,0.1241,4403.0,4402.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759416068735,0.5303,4402.6,4402.5,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1759416069039,0.5303,4402.6,4402.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1759416069426,0.7476,4402.6,4402.5,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1759416069931,0.3148,4402.6,4402.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1759416070240,0.5303,4402.6,4402.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1759416070642,0.7476,4402.6,4402.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1759416070839,0.7476,4402.6,4402.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759416071333,0.2155,4402.2,4402.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759416071527,0.7476,4402.2,4402.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759416071731,0.4328,4402.2,4402.1,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1759416072140,0.7476,4402.2,4402.1,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1759416073135,0.7476,4402.2,4402.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1759416073336,0.7476,4402.1,4402.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1759416073541,0.7476,4402.1,4402.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1759416074043,0.7476,4402.1,4402.0,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1759416074442,0.2155,4401.6,4401.5,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1759416074642,0.5303,4401.6,4401.5,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1759416075035,0.7476,4401.6,4401.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1759416075240,0.7476,4401.6,4401.1,40.80179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416075241,0.7476,4401.6,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416075441,0.1241,4402.0,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416075442,0.2173,4401.2,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416075640,0.7476,4401.2,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416075840,0.7476,4401.2,4401.1,0.41051954]
["bitfinex-derivatives","ETHF0:USTF0",1759416076242,0.7476,4401.2,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416082849,0.7476,4401.2,4401.1,0.62861954]
["bitfinex-derivatives","ETHF0:USTF0",1759416083056,0.3148,4401.2,4401.1,1.14151954]
["bitfinex-derivatives","ETHF0:USTF0",1759416083451,0.7491,4401.2,4401.1,0.83201954]
["bitfinex-derivatives","ETHF0:USTF0",1759416083759,0.7491,4401.2,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416086255,0.7491,4401.2,4401.1,0.42119954]
["bitfinex-derivatives","ETHF0:USTF0",1759416086457,0.7491,4401.2,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416087154,0.7491,4401.2,4401.1,0.20879954]
["bitfinex-derivatives","ETHF0:USTF0",1759416087456,0.7491,4401.2,4401.1,0.42119954]
["bitfinex-derivatives","ETHF0:USTF0",1759416087657,0.5303,4401.2,4401.1,0.73119954]
["bitfinex-derivatives","ETHF0:USTF0",1759416087948,0.3243,4401.4,4401.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759416088154,0.3243,4401.4,4401.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759416088350,0.5349,4401.4,4401.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759416088652,0.4294,4401.9,4401.1,1.02361954]
["bitfinex-derivatives","ETHF0:USTF0",1759416088860,0.5349,4401.8,4401.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1759416089158,0.7537,4401.8,4401.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1759416090056,0.7537,4401.8,4401.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1759416090359,0.5349,4401.8,4401.7,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759416090554,0.4484,4402.0,4401.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1759416090752,0.5535,4402.5,4402.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759416091058,0.3347,4402.5,4402.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759416091253,0.5553,4403.0,4402.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759416091458,0.8631,4403.0,4402.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1759416092048,0.3078,4403.0,4402.9,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1759416092254,0.8712,4403.5,4403.4,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1759416092858,0.8712,4403.5,4403.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1759416093159,0.739,4402.9,4402.8,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1759416094157,0.739,4402.9,4402.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1759416095064,0.739,4402.9,4402.8,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1759416095560,0.739,4402.2,4402.1,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759416096461,0.3315,4402.0,4401.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1759416096665,0.8622,4402.0,4401.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1759416098460,0.8622,4402.0,4401.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759416098661,0.739,4401.2,4401.1,0.41052954]
["bitfinex-derivatives","ETHF0:USTF0",1759416099065,0.739,4401.2,4401.1,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1759416101366,0.739,4401.2,4400.7,0.30186208]
["bitfinex-derivatives","ETHF0:USTF0",1759416101565,0.739,4400.8,4400.7,0.30186208]
["bitfinex-derivatives","ETHF0:USTF0",1759416102456,0.739,4400.8,4400.7,0.30386346]
["bitfinex-derivatives","ETHF0:USTF0",1759416104066,0.5161,4399.7,4399.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759416104269,0.739,4399.7,4399.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759416104464,0.739,4399.7,4399.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759416104869,0.74095417,4399.7,4399.6,0.74957147]
["bitfinex-derivatives","ETHF0:USTF0",1759416106573,0.00195417,4399.7,4399.6,0.74957147]
["bitfinex-derivatives","ETHF0:USTF0",1759416107067,0.3078,4400.4,4400.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759416107374,0.5161,4400.4,4400.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759416107574,0.1232,4401.0,4400.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759416107575,0.3078,4400.8,4400.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759416107767,0.5161,4401.0,4400.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759416108072,0.86394377,4401.0,4400.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759416108271,0.739,4400.2,4400.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759416108768,0.2083,4400.2,4400.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759416109073,0.739,4400.2,4400.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759416109270,0.3078,4400.1,4399.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759416109477,0.739,4399.8,4399.7,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759416109775,0.739,4399.8,4399.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1759416110071,0.739,4399.8,4399.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759416110270,0.739,4399.8,4399.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759416110672,0.739,4399.7,4399.6,0.21437147]
["bitfinex-derivatives","ETHF0:USTF0",1759416111076,0.739,4399.7,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416111577,0.739,4399.7,4399.6,0.74957147]
["bitfinex-derivatives","ETHF0:USTF0",1759416111768,0.739,4399.7,4399.6,0.42387147]
["bitfinex-derivatives","ETHF0:USTF0",1759416111970,0.739,4399.7,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416112469,0.739,4399.7,4399.6,0.41053147]
["bitfinex-derivatives","ETHF0:USTF0",1759416112669,0.739,4399.7,4399.6,0.62323147]
["bitfinex-derivatives","ETHF0:USTF0",1759416112876,0.739,4399.7,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416116371,0.3078,4400.1,4399.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759416116577,0.739,4400.1,4400.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759416117075,0.739,4400.1,4400.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759416117276,0.739,4400.1,4400.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759416117770,0.3078,4400.1,4400.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759416117973,0.739,4400.4,4400.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759416118173,0.739,4400.4,4400.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759416118471,0.739,4400.7,4400.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759416118676,0.739,4400.7,4400.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759416118870,0.739,4400.3,4400.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759416119079,0.739,4400.7,4400.6,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759416119475,0.739,4400.7,4399.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759416119771,0.12494377,4401.0,4399.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759416119772,0.3078,4400.3,4400.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759416119973,0.739,4400.1,4400.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759416120173,0.5307,4399.8,4399.7,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759416120478,0.739,4399.7,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416125180,0.739,4399.7,4399.6,0.76837147]
["bitfinex-derivatives","ETHF0:USTF0",1759416126186,0.739,4399.7,4399.6,0.43117147]
["bitfinex-derivatives","ETHF0:USTF0",1759416126382,0.739,4399.7,4399.6,0.76837147]
["bitfinex-derivatives","ETHF0:USTF0",1759416126577,0.2083,4399.7,4399.6,0.76837147]
["bitfinex-derivatives","ETHF0:USTF0",1759416126775,0.00174377,4401.0,4400.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416126982,0.3358,4401.9,4401.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759416127177,0.3358,4401.9,4401.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416127376,0.3358,4401.4,4401.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759416127576,0.3358,4401.4,4401.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759416127778,0.3358,4401.4,4401.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759416127979,0.3358,4401.3,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416128484,0.00219283,4401.4,4401.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416128782,0.33799283,4401.4,4401.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416129386,0.33799283,4401.4,4401.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759416129587,0.00219283,4401.4,4401.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759416129784,0.00219283,4401.4,4400.5,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759416129979,0.3358,4401.3,4400.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759416130282,0.3358,4400.9,4400.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759416130488,0.3358,4400.9,4400.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1759416131485,0.3358,4400.9,4400.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759416131682,0.3358,4400.9,4400.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416131987,0.00219283,4401.4,4401.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759416132289,0.00219283,4401.4,4400.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416132290,0.3358,4400.9,4400.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759416132893,0.1258,4400.5,4400.4,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759416133188,0.3358,4400.9,4400.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759416134188,0.3358,4400.9,4400.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416134393,0.7695,4400.8,4400.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759416134593,0.4337,4400.8,4400.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416134895,0.7695,4400.7,4400.6,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759416136490,0.7695,4400.7,4400.6,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1759416136688,0.7695,4400.7,4400.6,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1759416136991,0.7695,4400.7,4400.6,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759416137389,0.7695,4400.7,4400.6,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1759416137593,0.7695,4400.4,4400.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759416138394,0.7695,4400.4,4400.3,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1759416138992,0.7695,4400.4,4400.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759416139193,0.7695,4400.4,4400.3,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1759416139994,0.7695,4400.4,4400.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759416140196,0.3358,4400.3,4399.6,1.36102147]
["bitfinex-derivatives","ETHF0:USTF0",1759416140495,0.4337,4400.0,4399.9,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1759416140694,0.7695,4400.0,4399.9,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1759416140892,0.7695,4400.0,4399.9,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1759416141594,0.2241,4400.0,4399.9,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1759416142190,0.1258,4400.5,4399.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759416142393,0.00219283,4401.4,4401.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759416142695,0.5599,4401.9,4401.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759416142993,0.7695,4401.9,4401.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759416143487,0.77173185,4401.9,4401.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759416143691,0.77173185,4401.9,4401.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759416144187,0.3306,4401.8,4401.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759416144388,0.5524,4401.3,4401.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759416144587,0.5524,4401.3,4401.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759416144895,0.5524,4401.3,4401.2,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1759416145801,0.3306,4401.7,4401.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759416146198,0.5524,4401.6,4401.5,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759416146391,0.7714,4401.6,4401.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759416146592,0.7714,4401.6,4401.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759416146898,0.55463185,4401.9,4401.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759416147300,0.77363185,4401.9,4401.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759416147496,0.77363185,4401.9,4401.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759416147497,0.77363185,4401.9,4401.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759416148197,0.77363185,4401.9,4400.4,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1759416148198,5.0,4401.8,4400.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759416148395,0.5524,4400.6,4400.5,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1759416148699,0.7714,4400.8,4400.7,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1759416148898,0.7714,4400.8,4400.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759416149094,0.4408,4400.8,4400.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759416149299,0.1293,4401.0,4400.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759416149300,0.7714,4400.4,4400.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759416149600,0.7714,4400.4,4400.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759416150199,0.7714,4400.4,4400.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759416152601,0.7714,4400.4,4400.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759416152902,0.8584,4400.0,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416153194,0.8584,4400.0,4399.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759416153195,0.4148,4399.9,4399.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759416153389,0.7239,4399.8,4399.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759416153590,0.7239,4399.8,4399.7,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1759416154610,0.7239,4399.8,4399.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759416154797,0.7239,4399.7,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416159804,5.7239,4399.7,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416160508,0.7239,4399.7,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416164009,0.7239,4399.7,4399.6,0.22197147]
["bitfinex-derivatives","ETHF0:USTF0",1759416164407,0.7239,4399.7,4399.6,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759416165308,0.4148,4398.6,4398.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759416165505,0.7239,4398.6,4398.5,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1759416165805,0.7239,4398.6,4398.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759416166014,0.1345,4399.0,4397.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759416166015,0.7239,4398.4,4397.7,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1759416166511,0.72633811,4398.4,4398.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416166708,0.3091,4399.9,4399.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759416167017,0.7239,4399.9,4399.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759416167507,0.2091,4400.1,4400.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1759416167811,0.72620549,4400.1,4400.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416169114,0.00230549,4400.1,4400.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759416169712,0.41710549,4400.1,4400.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759416169912,0.7239,4399.0,4398.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759416170215,0.4436,4400.0,4399.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416170412,0.4436,4400.0,4399.4,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1759416170915,0.4436,4400.0,4399.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759416171116,0.7239,4399.9,4399.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416171306,0.2091,4399.9,4399.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416171512,0.00230549,4400.1,4400.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416171805,0.72620549,4400.1,4400.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416172411,0.72620549,4400.1,4400.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759416173218,0.72620549,4400.1,4400.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416173516,0.72620549,4400.1,4400.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759416173709,0.41710549,4400.1,4399.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759416173909,0.7239,4400.0,4399.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759416174813,0.8584,4400.0,4399.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759416175111,0.7239,4399.8,4399.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759416175320,0.2091,4399.5,4399.4,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1759416175512,0.5182,4399.5,4399.4,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1759416175711,0.7239,4399.5,4399.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416176419,0.2091,4399.5,4399.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416176620,0.3091,4399.8,4399.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759416176820,0.31140549,4400.1,4400.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416177020,0.00230549,4400.1,4400.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416177220,0.21140549,4400.1,4400.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416177521,0.00230549,4400.1,4400.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759416177915,0.21140549,4400.1,4400.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759416178114,0.52050549,4400.1,4400.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416178324,0.00230549,4400.1,4400.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759416179117,0.3091,4401.0,4400.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759416179324,0.5182,4401.0,4400.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416179627,0.8584,4401.0,4400.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759416179815,0.8584,4401.0,4399.3,1.02222]
["bitfinex-derivatives","ETHF0:USTF0",1759416179816,0.4148,4400.3,4398.9,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1759416180016,0.3091,4400.2,4399.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759416180223,0.0026359,4400.2,4400.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759416180623,0.5182,4401.1,4401.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759416181023,0.7239,4401.1,4401.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759416181422,0.1345,4401.5,4400.0,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1759416181423,0.4538,4401.0,4400.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759416181623,0.7552,4400.4,4400.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759416181824,0.2131,4400.3,4400.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759416182126,0.7552,4400.3,4400.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759416182529,0.7552,4399.8,4399.7,0.62423444]
["bitfinex-derivatives","ETHF0:USTF0",1759416182719,0.7552,4399.8,4399.7,0.21538444]
["bitfinex-derivatives","ETHF0:USTF0",1759416182924,0.7552,4399.8,4399.7,0.00278444]
["bitfinex-derivatives","ETHF0:USTF0",1759416184126,0.7552,4399.8,4399.7,0.54758444]
["bitfinex-derivatives","ETHF0:USTF0",1759416184327,0.7552,4399.8,4399.7,0.00278444]
["bitfinex-derivatives","ETHF0:USTF0",1759416186828,0.7552,4398.3,4398.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759416187028,0.2131,4398.0,4397.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759416187230,0.8847,4398.0,4397.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416187427,0.3243,4397.9,4397.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1759416187734,0.32714669,4397.9,4397.4,0.74343542]
["bitfinex-derivatives","ETHF0:USTF0",1759416187926,0.5374,4397.6,4397.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759416188327,0.00284669,4397.9,4397.4,0.41123542]
["bitfinex-derivatives","ETHF0:USTF0",1759416188328,0.3243,4397.8,4397.4,0.00217542]
["bitfinex-derivatives","ETHF0:USTF0",1759416188832,0.4538,4397.5,4397.4,0.00217542]
["bitfinex-derivatives","ETHF0:USTF0",1759416189832,0.3243,4397.4,4396.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416190630,0.3243,4397.4,4395.2,0.12409108]
["bitfinex-derivatives","ETHF0:USTF0",1759416190631,0.3243,4397.4,4395.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416190831,0.3243,4397.2,4395.6,0.74310617]
["bitfinex-derivatives","ETHF0:USTF0",1759416191034,0.3243,4397.2,4395.6,0.33387617]
["bitfinex-derivatives","ETHF0:USTF0",1759416191229,0.3243,4396.9,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416191434,0.3243,4396.7,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416192025,0.3243,4395.9,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416192431,0.3243,4395.8,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416193532,0.3243,4395.9,4395.6,0.33387617]
["bitfinex-derivatives","ETHF0:USTF0",1759416193731,0.3243,4395.9,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416193926,0.1915,4396.0,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416194126,0.3243,4395.9,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416194935,0.1295,4396.0,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416195137,0.3595,4396.0,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416195434,0.3243,4395.9,4395.6,0.00167617]
["bitfinex-derivatives","ETHF0:USTF0",1759416197235,0.3243,4395.9,4394.2,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1759416197236,5.3243,4395.9,4394.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759416197438,0.3243,4394.4,4393.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416197645,0.3243,4394.2,4393.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416198033,0.3243,4394.4,4393.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416198338,0.32646854,4394.4,4393.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416198538,0.3243,4394.3,4393.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416198835,0.3243,4394.3,4394.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416199035,0.00216854,4394.4,4393.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759416199235,0.32646854,4394.4,4394.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416199440,0.32646854,4394.4,4394.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416199641,0.00216854,4394.4,4394.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416199838,0.32646854,4394.4,4394.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416200540,0.41151854,4394.4,4394.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759416200738,0.00216854,4394.4,4394.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416201340,0.00216854,4394.4,4394.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759416201341,0.41151854,4394.4,4394.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416201542,0.40938,4394.1,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416201836,0.3243,4393.9,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416202043,0.3243,4393.7,4393.6,0.33418414]
["bitfinex-derivatives","ETHF0:USTF0",1759416202743,0.3243,4393.7,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416202938,0.3243,4394.2,4393.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416203243,0.3094,4394.3,4393.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759416203439,0.3094,4394.3,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416203640,0.3094,4393.8,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416203840,0.4094,4393.9,4393.6,0.41140414]
["bitfinex-derivatives","ETHF0:USTF0",1759416204144,0.3094,4393.7,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416204338,0.7464,4393.7,4393.6,0.21938414]
["bitfinex-derivatives","ETHF0:USTF0",1759416204544,1.15578,4394.1,4394.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759416204836,0.2146,4393.8,4393.7,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1759416205043,0.2146,4393.8,4393.7,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1759416205243,0.524,4393.8,4393.7,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1759416205642,0.7464,4393.8,4393.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759416205843,0.3094,4394.3,4393.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759416206037,0.3094,4393.9,4393.7,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1759416206341,0.524,4393.9,4393.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759416206542,0.3094,4394.3,4394.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759416206738,0.62398,4394.0,4393.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759416207046,0.93338,4394.0,4393.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759416207342,0.00216854,4394.4,4394.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759416207543,0.74856854,4394.4,4394.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759416207742,0.7464,4394.1,4394.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759416208044,1.15581,4393.7,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416208941,0.7464,4393.7,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416209140,0.191,4393.9,4393.6,0.76938414]
["bitfinex-derivatives","ETHF0:USTF0",1759416209340,0.2224,4394.0,4393.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759416209541,0.7464,4394.0,4393.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759416209740,0.7464,4393.7,4393.6,0.00198414]
["bitfinex-derivatives","ETHF0:USTF0",1759416210343,0.40947,4393.2,4392.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759416210544,0.1252,4393.5,4392.9,0.35656426]
["bitfinex-derivatives","ETHF0:USTF0",1759416210740,0.3094,4393.2,4392.9,0.43225426]
["bitfinex-derivatives","ETHF0:USTF0",1759416211047,0.1252,4394.0,4393.1,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1759416211048,0.3094,4393.7,4393.1,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1759416211339,0.3204,4393.7,4393.1,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1759416211546,0.3204,4393.2,4393.1,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1759416212536,0.3204,4393.2,4393.1,0.31022859]
["bitfinex-derivatives","ETHF0:USTF0",1759416212843,0.3204,4393.2,4393.1,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1759416214545,0.7496,4393.2,4393.1,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1759416214848,0.9796,4393.2,4393.1,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1759416215243,0.7496,4393.2,4393.1,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1759416216844,0.1261,4393.0,4391.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416217043,0.7496,4392.0,4391.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759416217245,0.7496,4391.8,4391.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759416217448,0.7496,4391.8,4391.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759416217746,0.5274,4391.4,4391.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759416217953,0.7496,4391.4,4391.3,0.73167725]
["bitfinex-derivatives","ETHF0:USTF0",1759416218142,0.5274,4391.4,4391.3,0.73167725]
["bitfinex-derivatives","ETHF0:USTF0",1759416218545,0.1261,4392.5,4391.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759416218744,0.207,4392.3,4392.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759416218952,0.3204,4392.6,4392.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759416219148,0.207,4392.8,4392.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759416219341,0.3204,4393.0,4392.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416219542,0.5274,4393.2,4393.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1759416219748,0.9026,4393.5,4393.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759416219944,0.4465,4394.0,4393.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759416220253,0.5274,4393.9,4393.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759416220749,0.00216854,4394.4,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416220946,0.40937,4394.2,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416221346,0.72981,4393.8,4393.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416221554,0.3204,4393.4,4393.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759416221754,0.3204,4393.4,4393.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416222243,0.3204,4394.0,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416222447,0.3204,4394.0,4393.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416222646,0.3204,4394.3,4394.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759416222854,0.3204,4394.3,4394.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416223053,0.00216854,4394.4,4394.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416223345,0.00216854,4394.4,4394.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759416223346,0.00216854,4394.4,4394.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416223553,0.32256854,4394.4,4394.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416223752,0.3204,4394.3,4393.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416223946,0.00216854,4394.4,4393.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759416224146,0.3204,4394.0,4393.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416224344,0.3204,4393.9,4393.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759416224749,0.3204,4393.9,4393.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416224959,0.3204,4393.9,4393.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759416225247,0.3204,4393.4,4392.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416225454,0.3204,4393.4,4392.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416225754,0.72985,4393.4,4392.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1759416225950,0.72985,4393.4,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416226256,0.3204,4393.4,4392.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759416226556,0.40947,4393.2,4393.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416226850,0.3204,4393.5,4393.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759416227056,0.40943,4393.6,4393.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416227252,0.3204,4393.5,4393.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1759416227452,0.3204,4392.9,4392.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416227652,0.3204,4393.3,4393.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759416227954,0.3204,4393.8,4393.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416228258,0.3204,4393.9,4393.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416228555,0.1261,4394.0,4393.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416228744,0.1261,4394.0,4393.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759416228950,0.3204,4393.9,4393.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759416229152,0.95977,4394.2,4393.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759416229347,0.3204,4394.1,4393.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759416229552,0.3204,4393.9,4393.5,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1759416229857,0.3204,4393.9,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416230050,0.3204,4393.9,4393.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759416230246,0.3204,4394.3,4394.0,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1759416230456,0.3204,4394.1,4394.0,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1759416230760,0.3204,4394.1,4393.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759416230952,0.00216854,4394.4,4393.9,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1759416231152,0.00216854,4394.4,4394.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416231347,0.00216854,4394.4,4394.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759416231553,0.00216854,4394.4,4394.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759416231756,0.3204,4394.3,4394.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759416231949,0.00216854,4394.4,4394.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759416232152,0.00216854,4394.4,4394.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416232555,0.3204,4395.4,4395.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759416232758,0.40927,4395.3,4395.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759416233061,0.1261,4394.5,4393.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416233247,0.3204,4394.4,4393.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416233447,0.00246073,4394.4,4394.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759416233658,0.00246073,4394.4,4394.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416234451,0.32286073,4394.4,4394.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759416234958,0.32286073,4394.4,4394.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416234959,0.00246073,4394.4,4394.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416237361,0.3204,4396.4,4394.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416237552,0.1261,4396.0,4395.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1759416237753,0.3204,4396.4,4395.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759416238063,0.3204,4396.4,4395.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416238258,0.3204,4396.6,4395.6,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1759416238459,0.32261684,4396.5,4396.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1759416238651,0.32261684,4396.5,4396.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416239465,0.44871684,4396.5,4396.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759416239666,0.12831684,4396.5,4396.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759416239861,0.3204,4396.4,4396.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759416240159,0.12831684,4396.5,4395.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759416240359,0.3204,4396.4,4395.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759416240560,0.12831684,4396.5,4395.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759416240867,0.12831684,4396.5,4395.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759416240868,0.3204,4396.4,4395.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759416241062,0.12831684,4396.5,4395.5,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759416241364,0.3152,4396.4,4395.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759416241561,0.12831684,4396.5,4395.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759416241868,0.12831684,4396.5,4395.4,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1759416242066,0.12831684,4396.5,4395.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759416242261,0.3152,4396.3,4394.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759416242456,0.1236,4396.0,4394.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759416242660,0.3152,4395.9,4394.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759416242864,0.3152,4395.9,4394.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759416243064,0.1236,4396.0,4394.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759416243361,0.3392,4395.9,4394.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416243562,0.3152,4395.8,4395.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759416243768,0.3152,4395.8,4395.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759416243964,0.024,4395.9,4395.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759416244160,0.3152,4395.8,4394.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416244364,0.3152,4395.8,4395.4,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759416244556,0.3152,4395.9,4395.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416244758,0.1236,4396.0,4395.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759416244962,0.3152,4395.9,4394.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416245160,0.40926,4395.4,4395.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416245366,0.40927,4395.3,4395.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1759416245565,0.3152,4395.2,4395.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1759416246472,0.3152,4395.2,4394.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416246673,0.1236,4395.5,4394.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759416246867,0.3152,4395.4,4395.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416247175,0.1236,4395.5,4395.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759416247373,0.3152,4395.4,4394.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416247566,0.3152,4395.4,4394.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416247776,0.3152,4395.4,4394.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416248069,0.1236,4395.5,4394.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416248376,0.1236,4395.5,4394.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416248872,0.72457,4394.2,4394.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759416249076,0.4093,4395.0,4394.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416249368,0.40925,4395.5,4395.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416249574,0.40928,4395.2,4395.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416250375,0.72448,4395.2,4395.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416250777,0.3152,4394.8,4394.7,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1759416250966,0.40929,4395.1,4395.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416251170,0.3152,4394.9,4394.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1759416251374,0.3152,4394.9,4394.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416251575,0.3152,4394.9,4393.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416251872,0.3152,4394.9,4393.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1759416252471,0.3152,4394.9,4393.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416252672,0.3152,4393.9,4393.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416252872,0.3152,4393.9,4393.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1759416253068,0.3152,4393.9,4393.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759416253281,0.3152,4393.9,4393.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416253575,0.3152,4393.9,4393.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1759416253777,0.3152,4393.9,4393.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1759416254472,0.3152,4393.9,4393.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416255272,1.02364,4393.3,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416255581,0.40954,4392.4,4392.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416255776,0.40952,4392.6,4392.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416255979,0.7247,4392.8,4392.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1759416256178,0.40951,4392.7,4392.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416256373,0.72471,4392.7,4392.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416256685,0.00198432,4392.8,4392.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1759416256879,0.00198432,4392.8,4392.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416260671,0.00198432,4392.8,4392.7,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416261287,0.00198432,4392.8,4392.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759416261782,0.52298432,4392.8,4392.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759416261986,0.00198432,4392.8,4392.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759416262879,1.14648432,4392.8,4392.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759416263080,0.61728432,4392.8,4392.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759416263275,0.93248432,4392.8,4392.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759416263882,0.00198432,4392.8,4392.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759416265186,1.17638,4394.0,4393.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759416265485,0.62718,4394.0,4393.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759416265681,0.40938,4394.0,4393.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759416265985,0.0017853,4394.0,4393.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759416266575,0.40942,4393.7,4393.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759416266779,0.3349,4393.7,4393.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759416266982,0.0017853,4394.0,4393.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759416267175,0.0017853,4394.0,4393.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759416267376,0.3366853,4394.0,4393.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759416267986,0.0017853,4394.0,4393.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759416270292,0.0017853,4394.0,4393.9,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759416271184,0.5649,4395.3,4394.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759416271385,0.4093,4394.9,4394.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759416271703,0.4093,4394.9,4394.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416272184,0.41116939,4394.9,4394.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416273291,0.74106939,4394.9,4394.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416273594,0.3299,4394.8,4394.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416273891,0.00186939,4394.9,4394.0,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1759416274088,0.3299,4394.8,4394.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759416274690,0.3299,4394.8,4394.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759416274890,0.3299,4394.8,4394.0,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1759416275091,0.3299,4394.8,4394.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759416275292,0.40936,4394.3,4394.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416275796,0.73926,4394.3,4394.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416276291,0.23186939,4394.9,4393.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759416276292,0.73929,4393.9,4393.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759416276492,0.73929,4393.9,4393.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416276788,0.3299,4393.9,4393.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416277191,0.40942,4393.7,4393.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1759416277494,0.73934,4393.4,4393.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416277690,0.73934,4393.4,4393.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759416277691,0.40946,4393.2,4393.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1759416277990,0.40948,4393.0,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416278195,0.3299,4393.2,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416278488,0.40947,4393.1,4393.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416278690,0.73937,4393.1,4393.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416279294,0.1276,4393.5,4393.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416279497,0.40946,4393.2,4392.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759416279694,0.3299,4393.1,4393.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416280688,1.1512,4393.5,4392.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759416280892,0.3299,4393.4,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416281391,0.3299,4393.4,4392.4,0.00206501]
["bitfinex-derivatives","ETHF0:USTF0",1759416281392,0.3299,4392.7,4392.4,0.00206501]
["bitfinex-derivatives","ETHF0:USTF0",1759416281596,0.3299,4392.5,4392.4,0.31196501]
["bitfinex-derivatives","ETHF0:USTF0",1759416282792,0.4575,4392.5,4392.4,0.00206501]
["bitfinex-derivatives","ETHF0:USTF0",1759416283191,0.40952,4392.6,4392.4,0.31196501]
["bitfinex-derivatives","ETHF0:USTF0",1759416283488,0.3299,4392.5,4392.4,0.31196501]
["bitfinex-derivatives","ETHF0:USTF0",1759416283892,0.3299,4392.5,4392.4,0.00206501]
["bitfinex-derivatives","ETHF0:USTF0",1759416284292,0.5499,4392.5,4392.4,0.22136501]
["bitfinex-derivatives","ETHF0:USTF0",1759416284492,0.7724,4392.5,4392.4,0.22136501]
["bitfinex-derivatives","ETHF0:USTF0",1759416284892,0.7724,4392.5,4383.4,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1759416285102,0.1276,4390.0,4388.1,10.24846]
["bitfinex-derivatives","ETHF0:USTF0",1759416285290,0.1276,4390.0,4389.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759416285493,0.3299,4389.9,4388.7,0.14604832]
["bitfinex-derivatives","ETHF0:USTF0",1759416285798,0.3299,4389.4,4388.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759416286090,0.3299,4388.9,4388.4,0.00173094]
["bitfinex-derivatives","ETHF0:USTF0",1759416286295,0.4575,4388.5,4388.4,0.00173094]
["bitfinex-derivatives","ETHF0:USTF0",1759416288190,0.4575,4388.0,4387.1,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759416288394,0.4575,4388.0,4387.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759416288595,0.4575,4388.0,4387.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759416288797,0.4575,4388.0,4387.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759416289193,0.3299,4387.9,4383.8,10.25841]
["bitfinex-derivatives","ETHF0:USTF0",1759416289402,0.126,4387.8,4384.8,10.25617]
["bitfinex-derivatives","ETHF0:USTF0",1759416289698,0.126,4387.8,4385.9,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1759416289899,0.3299,4387.7,4387.1,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759416290196,0.3299,4387.7,4387.1,0.4126561]
["bitfinex-derivatives","ETHF0:USTF0",1759416290403,0.3299,4387.7,4387.1,0.0026361]
["bitfinex-derivatives","ETHF0:USTF0",1759416290701,0.3299,4387.4,4387.1,0.0026361]
["bitfinex-derivatives","ETHF0:USTF0",1759416291901,0.1276,4387.5,4387.1,0.0026361]
["bitfinex-derivatives","ETHF0:USTF0",1759416292098,0.3299,4387.4,4387.1,0.0026361]
["bitfinex-derivatives","ETHF0:USTF0",1759416292399,0.4575,4387.5,4387.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759416292597,0.3299,4387.9,4387.1,0.0026361]
["bitfinex-derivatives","ETHF0:USTF0",1759416292798,0.3299,4387.9,4387.2,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1759416292998,0.3299,4387.9,4387.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416293707,0.3299,4388.4,4387.2,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1759416293904,0.3299,4388.4,4388.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759416295301,0.4575,4389.0,4388.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416296305,0.00206271,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416296508,0.3299,4389.3,4389.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416296806,0.00206271,4389.4,4389.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416297303,0.4575,4390.0,4389.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759416297509,0.3299,4389.9,4389.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416297705,0.3299,4389.9,4389.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759416298011,0.3299,4389.9,4388.7,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1759416298309,0.3299,4389.4,4388.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416298507,0.1276,4389.5,4389.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416298807,0.1276,4389.5,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416298808,0.3299,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416299209,0.1276,4389.5,4389.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759416299508,0.3299,4389.4,4389.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416299910,0.3299,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416300107,0.3299,4389.4,4389.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759416300308,0.3299,4389.4,4388.6,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1759416300505,0.3299,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416301107,0.33254141,4389.9,4389.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759416301508,0.00264141,4389.9,4389.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759416301812,0.3162,4390.9,4390.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759416302000,0.3162,4390.9,4390.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759416302204,0.40965,4391.2,4390.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759416302406,0.4393,4390.5,4390.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759416302618,0.3162,4390.4,4390.2,0.41192799]
["bitfinex-derivatives","ETHF0:USTF0",1759416302806,0.12517589,4390.5,4390.2,0.41192799]
["bitfinex-derivatives","ETHF0:USTF0",1759416303005,0.72593,4390.4,4390.2,0.00219799]
["bitfinex-derivatives","ETHF0:USTF0",1759416303203,0.3162,4390.4,4390.2,0.00219799]
["bitfinex-derivatives","ETHF0:USTF0",1759416304614,0.12517589,4390.5,4390.2,0.41193799]
["bitfinex-derivatives","ETHF0:USTF0",1759416304810,0.3162,4390.4,4390.2,0.41193799]
["bitfinex-derivatives","ETHF0:USTF0",1759416305008,0.12517589,4390.5,4390.2,0.41193799]
["bitfinex-derivatives","ETHF0:USTF0",1759416305214,0.3162,4390.4,4390.2,0.00219799]
["bitfinex-derivatives","ETHF0:USTF0",1759416305608,0.12517589,4390.5,4390.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759416305808,0.3162,4390.4,4390.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759416306314,0.00207589,4390.5,4390.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759416306519,0.3162,4390.9,4390.4,6.02429]
["bitfinex-derivatives","ETHF0:USTF0",1759416306816,0.3162,4391.3,4391.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759416307209,0.3162,4391.8,4391.4,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759416307508,0.3162,4391.4,4390.2,0.00219799]
["bitfinex-derivatives","ETHF0:USTF0",1759416307708,0.12980513,4391.5,4391.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416307903,0.12980513,4391.5,4391.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759416308111,0.72584,4391.3,4390.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759416308308,0.3162,4391.2,4391.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759416308715,0.3162,4391.4,4390.6,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1759416309008,0.12980513,4391.5,4391.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759416309224,0.3162,4393.9,4391.5,10.24043]
["bitfinex-derivatives","ETHF0:USTF0",1759416309414,0.3162,4393.9,4393.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1759416309608,0.16300198,4393.9,4393.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759416309808,0.1231,4394.5,4393.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759416310017,0.1231,4394.5,4393.8,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759416310211,0.12525198,4394.5,4393.8,0.41105609]
["bitfinex-derivatives","ETHF0:USTF0",1759416311209,0.1231,4394.0,4393.8,0.00166609]
["bitfinex-derivatives","ETHF0:USTF0",1759416311415,0.1231,4394.0,4392.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416311606,0.3162,4393.9,4392.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416311812,0.3162,4393.9,4391.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416312118,0.3162,4393.2,4392.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416312315,0.40949,4392.9,4392.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759416312516,0.3162,4392.8,4392.1,0.41155261]
["bitfinex-derivatives","ETHF0:USTF0",1759416312715,0.3162,4392.8,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416312918,0.3162,4392.7,4392.1,0.00199261]
["bitfinex-derivatives","ETHF0:USTF0",1759416313419,0.1231,4392.5,4392.1,0.00199261]
["bitfinex-derivatives","ETHF0:USTF0",1759416313617,0.3162,4392.4,4392.1,0.00199261]
["bitfinex-derivatives","ETHF0:USTF0",1759416314212,0.1231,4392.5,4392.1,0.00199261]
["bitfinex-derivatives","ETHF0:USTF0",1759416314421,0.3162,4392.2,4392.1,0.00199261]
["bitfinex-derivatives","ETHF0:USTF0",1759416318019,0.4393,4392.5,4392.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1759416318320,0.3162,4392.9,4392.5,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1759416318526,0.3162,4392.9,4392.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1759416318715,0.3162,4392.9,4392.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416318921,0.1231,4393.0,4392.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759416319122,0.3162,4392.9,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416319431,0.1231,4393.0,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416319619,0.3162,4392.9,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416320025,0.1231,4393.5,4392.6,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759416320326,0.3162,4393.4,4392.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416320624,0.3162,4393.4,4393.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759416320820,0.3162,4393.4,4393.1,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759416321020,0.1231,4393.5,4392.6,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759416321221,0.3162,4393.4,4393.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759416321525,0.3162,4393.4,4392.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416321822,0.40939,4393.9,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416321823,0.3162,4393.9,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416322021,0.3162,4393.9,4393.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759416322224,0.3162,4393.7,4393.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759416322625,0.3162,4393.7,4392.7,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1759416322820,0.1231,4393.5,4393.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759416323027,0.3162,4393.9,4393.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416323221,0.3162,4394.1,4393.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416323422,0.40937,4394.2,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416323623,0.3107,4393.9,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416324225,0.40941,4393.8,4392.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759416324426,0.4353,4393.5,4393.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759416325526,0.4338,4394.0,4393.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759416326232,0.4338,4394.0,4393.3,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1759416326528,0.3107,4394.0,4393.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759416326722,0.3107,4394.0,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416327231,0.40937,4394.2,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416327428,0.40935,4394.4,4394.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759416327630,0.40935,4394.4,4393.6,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1759416327631,0.3107,4394.4,4393.6,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1759416327828,0.3107,4394.4,4394.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416328129,0.53459198,4394.5,4394.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759416328525,0.12525198,4394.5,4393.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759416328727,0.3107,4393.9,4393.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759416328920,0.3107,4393.9,4393.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1759416328921,0.12525198,4394.5,4393.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759416329125,0.12525198,4394.5,4394.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416329320,0.3107,4394.4,4394.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416330024,0.3107,4394.4,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416330220,0.3107,4394.1,4393.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759416330426,0.4353,4394.0,4393.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759416330626,0.3107,4394.4,4394.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416330827,0.12525198,4394.5,4394.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416330828,0.00215198,4394.5,4394.3,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759416331023,0.00215198,4394.5,4393.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759416331024,0.3107,4394.4,4393.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759416331326,0.3141,4394.4,4393.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759416331632,0.1309,4394.0,4393.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759416331832,0.1309,4394.0,4393.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1759416332033,0.1309,4394.0,4393.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759416332229,0.445,4394.0,4393.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759416333429,0.3141,4393.9,4393.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416333730,0.3141,4393.6,4393.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759416336332,0.3141,4393.9,4392.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416336627,0.3141,4392.7,4391.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416336932,0.3141,4392.7,4392.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416337137,0.1309,4393.0,4391.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759416337138,0.40954,4392.3,4391.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759416337427,0.3141,4392.2,4392.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759416337632,0.3141,4392.2,4391.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416337832,0.3141,4392.2,4391.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416338035,0.3141,4392.2,4392.0,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759416338834,0.3141,4392.2,4391.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416339237,0.3141,4392.2,4390.5,1.79188908]
["bitfinex-derivatives","ETHF0:USTF0",1759416339434,0.1309,4391.5,4391.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759416339738,0.1309,4391.5,4391.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416339938,0.3141,4391.3,4390.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759416340127,0.1309,4391.5,4391.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759416340331,0.3141,4391.4,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416340735,0.3141,4391.3,4391.0,0.4125167]
["bitfinex-derivatives","ETHF0:USTF0",1759416340936,0.40963,4391.4,4391.0,0.4125167]
["bitfinex-derivatives","ETHF0:USTF0",1759416341139,0.3141,4391.1,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416342736,0.13267497,4391.5,4391.0,0.2739567]
["bitfinex-derivatives","ETHF0:USTF0",1759416342930,0.3141,4391.4,4391.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416343135,0.3141,4391.4,4391.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416343437,0.00177497,4391.5,4391.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416343740,0.445,4392.5,4392.1,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416343933,0.1309,4392.5,4392.1,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416344133,0.3141,4392.4,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416344335,0.3141,4392.4,4392.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416344532,0.31625242,4392.4,4392.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416344730,0.00215242,4392.4,4392.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416344936,0.00215242,4392.4,4392.3,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1759416345141,0.3141,4392.3,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416345334,0.00215242,4392.4,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416345535,0.3141,4392.3,4391.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416345743,0.1309,4392.0,4391.2,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1759416346042,0.3141,4391.9,4391.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759416346242,0.3141,4392.3,4391.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416346439,0.3141,4392.3,4392.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759416346640,0.00215242,4392.4,4392.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416346838,0.31625242,4392.4,4392.2,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1759416347045,0.00215242,4392.4,4392.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416347944,0.3141,4392.3,4392.1,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416348645,0.3141,4392.3,4392.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416349039,0.3141,4392.3,4392.1,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416349239,0.3141,4392.3,4391.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416349444,0.3141,4392.3,4391.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416349646,0.00215242,4392.4,4391.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416349941,0.3141,4392.3,4391.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416350244,0.3141,4392.3,4391.7,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416350446,0.3141,4392.3,4391.7,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1759416350647,0.00215242,4392.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416350648,0.41169242,4392.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416350946,0.3141,4392.3,4391.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759416351344,0.1309,4392.0,4391.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759416351547,0.3141,4391.9,4391.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759416351742,0.3141,4391.9,4391.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416352445,0.00215242,4392.4,4392.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759416352641,0.00215242,4392.4,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416352944,0.3141,4392.3,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416353143,0.00215242,4392.4,4392.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416353341,0.00215242,4392.4,4391.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416353548,0.00215242,4392.4,4392.3,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1759416354948,0.3141,4393.1,4393.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759416355347,0.1309,4393.5,4393.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416355653,0.445,4393.5,4393.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759416355853,0.3141,4393.4,4393.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1759416356152,0.3141,4393.4,4393.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1759416356554,0.00170258,4393.5,4393.3,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1759416356747,0.00170258,4393.5,4393.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759416357754,0.40945,4393.4,4392.2,35.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759416357955,0.3141,4393.1,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416358156,0.1309,4393.0,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416358350,0.1309,4393.0,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416358550,0.3141,4392.9,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416359058,0.3141,4392.9,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416359557,0.13260258,4393.5,4393.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1759416359758,0.3141,4393.4,4393.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1759416359954,0.54203258,4393.5,4393.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759416360150,0.3141,4393.4,4393.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759416360354,0.3141,4393.4,4392.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759416360756,0.3141,4393.3,4393.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759416360958,0.1309,4393.0,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416361156,0.3141,4392.9,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416361557,0.3097,4393.4,4392.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416361856,0.31140258,4393.5,4393.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759416362051,0.12610258,4393.5,4393.2,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1759416362255,0.3097,4393.3,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416362452,0.12610258,4393.5,4393.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759416362652,0.3097,4393.4,4393.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759416362953,0.00170258,4393.5,4393.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1759416363153,0.00170258,4393.5,4393.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416364057,0.3097,4393.4,4393.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759416365153,0.00170258,4393.5,4393.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416365354,0.40944,4393.4,4392.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416365657,0.4341,4393.0,4392.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1759416366759,0.3097,4392.9,4392.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416367054,0.1244,4393.0,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416367260,0.3097,4392.9,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416367552,0.4341,4393.0,4392.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416367757,0.3097,4392.9,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416368058,0.1244,4393.0,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416368251,0.1244,4393.0,4392.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416368452,6.33343,4392.9,4391.2,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1759416368653,0.1244,4392.0,4391.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1759416368857,0.3097,4391.9,4391.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759416369360,0.3097,4391.9,4391.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416369563,0.1244,4392.5,4392.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759416369758,0.3097,4392.4,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416369956,0.40956,4392.1,4391.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759416370254,0.3097,4391.4,4391.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1759416371457,0.3097,4391.9,4391.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759416371658,0.3097,4391.9,4391.7,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1759416371856,0.3097,4392.4,4392.0,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759416372053,0.3097,4392.4,4391.4,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1759416372054,0.53393,4392.5,4392.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759416372253,0.1244,4392.5,4392.2,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759416372463,0.3097,4392.5,4392.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416372657,0.3097,4392.9,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416372858,0.3097,4392.9,4391.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416373054,0.3097,4392.4,4391.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416373263,0.1244,4392.5,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416373566,0.3097,4392.4,4392.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759416373753,0.3097,4392.4,4392.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759416373953,0.4341,4392.5,4392.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1759416374152,0.1244,4393.0,4391.8,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1759416374153,0.53388,4393.0,4392.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416374355,0.3097,4392.8,4392.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759416374664,0.3097,4392.9,4392.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759416374861,0.3097,4392.9,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416375066,0.3097,4392.9,4392.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416375067,0.3097,4393.4,4392.4,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1759416375361,0.40945,4393.3,4392.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759416375567,0.1244,4393.0,4392.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759416375763,0.1244,4393.0,4392.5,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759416376066,0.3097,4392.9,4392.6,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759416376260,0.1244,4393.0,4392.6,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759416376461,0.3097,4392.4,4391.4,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1759416376655,0.1244,4392.0,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416376862,0.4341,4392.0,4391.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1759416377067,0.4341,4392.0,4391.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416377366,0.3097,4391.9,4391.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416377566,0.1244,4392.0,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416377567,0.3097,4391.3,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416377865,0.3097,4391.4,4391.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416378364,0.3097,4391.4,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416378563,0.3097,4391.4,4391.0,0.4125167]
["bitfinex-derivatives","ETHF0:USTF0",1759416378760,0.3097,4391.4,4391.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416378958,0.3097,4391.4,4391.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416379158,0.53397,4392.0,4391.4,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1759416379358,0.4341,4391.5,4391.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759416379867,0.3097,4391.4,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416380055,0.1244,4391.5,4391.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416380260,0.1244,4392.0,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416380261,0.3097,4391.9,4391.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416380662,0.3097,4391.9,4391.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1759416380861,0.3097,4391.9,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416381066,0.1244,4391.5,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416381256,0.1244,4391.5,4391.0,0.2743567]
["bitfinex-derivatives","ETHF0:USTF0",1759416381461,0.3097,4391.4,4391.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416381663,0.1244,4391.5,4391.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759416381957,0.71933,4391.4,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416382162,0.3097,4391.2,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416382366,0.71935,4391.2,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416382765,0.3097,4391.2,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416382963,0.40964,4391.3,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416383165,0.3097,4391.2,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416383468,0.71935,4391.2,4391.0,0.0028567]
["bitfinex-derivatives","ETHF0:USTF0",1759416384365,0.3136,4390.4,4389.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759416384666,0.1288,4390.5,4390.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759416384963,0.3136,4390.4,4390.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759416385167,0.4424,4391.0,4390.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759416385360,0.4442874,4391.0,4390.9,0.00236235]
["bitfinex-derivatives","ETHF0:USTF0",1759416385560,0.1288,4390.0,4389.6,0.14923506]
["bitfinex-derivatives","ETHF0:USTF0",1759416385762,0.1288,4390.0,4389.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759416386265,0.3136,4389.9,4389.8,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759416386470,0.3136,4390.4,4389.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1759416386672,0.3136,4390.4,4389.9,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1759416386867,0.4424,4390.0,4389.9,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1759416388167,0.3136,4390.0,4389.9,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1759416388372,0.4424,4390.0,4389.9,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1759416391861,0.4424,4390.0,4387.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416391862,0.3208,4388.9,4387.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416392176,0.3208,4388.4,4388.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759416392668,0.3208,4388.4,4388.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759416392874,0.1316,4388.5,4388.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759416393172,0.3208,4388.9,4388.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1759416393362,0.4524,4388.5,4388.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759416394472,0.4524,4389.0,4388.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416394665,0.3208,4389.4,4389.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416394868,0.3208,4389.4,4388.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416395070,0.1316,4389.0,4388.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416395272,0.1316,4389.5,4389.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759416395774,0.4524,4389.5,4389.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759416396376,0.3208,4389.5,4389.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759416396771,0.3208,4389.8,4388.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416397073,0.3208,4389.4,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416397265,0.3208,4389.4,4389.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759416397570,0.1316,4389.0,4388.1,1.02770604]
["bitfinex-derivatives","ETHF0:USTF0",1759416397772,0.3208,4388.9,4388.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759416397975,0.3208,4388.9,4388.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416398474,0.3208,4388.9,4388.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416398673,0.3208,4388.9,4388.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759416398874,0.3208,4388.9,4388.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759416399076,0.3208,4388.9,4388.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759416399576,0.3208,4389.4,4389.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759416399777,0.1316,4389.5,4389.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416400069,0.4524,4389.5,4389.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759416400274,0.4524,4389.5,4389.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416400275,0.3208,4389.4,4389.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416400470,0.3208,4389.4,4389.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416400776,0.3208,4389.4,4388.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416401070,0.1316,4389.5,4388.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759416401272,0.1316,4389.5,4388.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416401672,0.3208,4389.4,4389.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759416402271,0.1316,4389.5,4389.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759416402779,0.4524,4389.5,4388.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416402972,0.3208,4389.4,4389.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416403168,0.1316,4389.5,4388.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416403369,0.3208,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416403572,0.1316,4389.5,4388.8,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1759416403768,0.3208,4389.4,4389.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759416403969,0.3208,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416404171,0.1316,4390.5,4389.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416404473,0.53856,4390.0,4389.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759416404678,0.53856,4390.0,4388.8,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1759416404679,0.3208,4389.8,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416404875,0.1316,4389.5,4388.4,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1759416405083,0.3208,4389.4,4388.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416405380,0.4524,4389.0,4388.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416405576,0.1316,4389.0,4388.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416405784,0.3208,4388.9,4388.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416405979,0.3208,4388.9,4388.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416406279,0.3208,4388.9,4388.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416406472,0.3208,4388.9,4388.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759416406672,0.1316,4389.0,4388.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759416406974,0.4524,4388.5,4388.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759416407478,0.3208,4388.5,4388.4,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1759416407874,0.1316,4389.0,4388.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759416408272,0.1316,4389.0,4388.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759416408471,0.3208,4388.9,4388.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759416408681,0.4524,4389.0,4388.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416409981,0.3208,4388.9,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416410181,0.1316,4389.0,4388.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759416410382,0.3208,4388.9,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416410581,0.1316,4388.5,4388.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759416411084,0.4524,4388.5,4388.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759416412177,0.1316,4389.0,4388.2,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1759416412377,0.1316,4389.5,4388.1,0.27696604]
["bitfinex-derivatives","ETHF0:USTF0",1759416412378,0.3208,4389.4,4388.6,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1759416412584,0.3208,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416413284,0.3208,4389.3,4388.6,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1759416413483,0.1316,4389.5,4389.1,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759416413780,0.3208,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416414390,0.3208,4389.9,4389.8,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759416414881,0.3208,4389.9,4389.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1759416415179,0.3208,4389.9,4389.8,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759416415582,0.1316,4389.5,4389.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759416415780,0.4524,4389.5,4389.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759416416181,0.3208,4389.4,4389.2,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1759416416381,0.3208,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416417084,0.1316,4389.5,4389.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416417288,0.3208,4389.4,4389.1,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1759416417486,0.3208,4389.4,4389.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759416417784,0.4524,4389.0,4388.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416417992,0.3208,4389.4,4389.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416418180,0.3208,4389.4,4389.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759416419085,0.1316,4389.5,4388.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759416419287,0.5281,4389.4,4389.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1759416419789,0.3208,4389.4,4389.3,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759416420176,0.5281,4389.4,4389.3,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759416420383,0.7457,4389.9,4389.3,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1759416420587,0.2073,4389.6,4389.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759416420784,0.8745,4390.0,4389.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759416420989,0.6597,4389.5,4389.4,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1759416421286,0.3232,4389.4,4388.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759416421480,0.1316,4389.5,4388.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759416421680,0.4548,4389.5,4389.2,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759416421882,0.1288,4390.0,4389.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1759416421883,0.5419,4389.9,4389.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1759416422077,0.5419,4390.4,4390.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759416422280,0.3232,4390.8,4390.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759416422479,0.7624,4390.8,4390.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759416422682,0.2187,4390.1,4390.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759416422882,0.3516,4390.5,4390.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759416423279,0.6748,4390.5,4390.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759416424693,0.8953,4390.5,4390.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759416424884,0.8953,4390.5,4390.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759416425085,0.8953,4390.5,4390.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759416425289,0.2187,4390.2,4390.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1759416425484,0.5419,4390.2,4390.1,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1759416425885,0.3232,4390.4,4390.1,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1759416426093,0.3232,4390.4,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416426094,0.7624,4390.4,4390.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759416426594,0.6766874,4391.0,4390.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759416426887,0.8971874,4391.0,4390.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759416427088,0.5419,4390.3,4390.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759416427296,0.3232,4390.9,4390.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759416427493,0.3232,4390.9,4390.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759416427689,0.2187,4390.7,4390.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759416427993,0.4579874,4391.0,4390.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759416428291,0.8971874,4391.0,4390.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759416428591,0.4392,4390.4,4390.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416428785,0.1329,4390.5,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416428991,0.3232,4390.4,4390.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759416429493,0.1329,4390.5,4390.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759416429893,0.1329,4390.5,4390.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759416430095,0.3232,4390.4,4390.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759416430684,0.1329,4390.5,4390.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759416430984,0.3232,4390.4,4390.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759416431597,0.3232,4390.4,4390.3,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1759416431797,0.3232,4390.4,4390.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1759416432191,0.1347874,4391.0,4390.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1759416432192,0.5739874,4391.0,4390.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759416432396,0.2187,4390.4,4390.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759416432591,0.4392,4390.4,4390.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759416432794,0.3232,4390.3,4388.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759416433095,0.4561,4389.5,4389.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759416433489,0.1329,4390.0,4389.8,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759416433692,0.4561,4390.0,4389.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1759416434092,0.1329,4390.0,4389.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1759416434397,0.3232,4389.9,4389.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1759416434694,0.1329,4389.5,4389.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759416435002,0.4561,4389.5,4389.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759416435503,0.3232,4389.5,4389.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759416435902,0.3232,4389.4,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416436195,0.54276,4389.0,4388.1,0.41279604]
["bitfinex-derivatives","ETHF0:USTF0",1759416436402,0.3232,4388.9,4388.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759416436595,0.3232,4388.9,4388.8,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759416436790,0.1329,4389.5,4389.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759416437091,0.1329,4389.5,4388.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759416437092,0.1329,4389.5,4388.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759416437299,0.3232,4389.4,4388.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759416437493,0.3232,4389.4,4388.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416437802,0.3232,4388.9,4388.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759416437998,0.3232,4388.9,4388.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416438496,0.1329,4388.5,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416438798,0.3232,4388.4,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416439601,0.3232,4388.4,4388.1,0.27666604]
["bitfinex-derivatives","ETHF0:USTF0",1759416440195,0.1329,4388.5,4388.3,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1759416440397,0.3232,4388.9,4388.7,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1759416440596,0.1329,4389.0,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416440597,0.3232,4388.4,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416441505,0.3232,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416442598,5.3232,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416442806,0.3232,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416445004,0.3232,4388.2,4388.1,0.23286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416446306,0.3232,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416448506,0.3265,4388.4,4388.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759416448800,0.3265,4388.4,4388.3,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1759416449205,0.3265,4388.4,4388.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759416449404,0.3265,4388.4,4388.3,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1759416450202,0.3265,4388.4,4388.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1759416450406,0.3265,4388.4,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416450706,0.3265,4388.4,4388.1,0.64279604]
["bitfinex-derivatives","ETHF0:USTF0",1759416451203,0.3265,4388.4,4388.1,0.23286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416451401,0.1329,4388.5,4388.1,0.23286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416451402,0.3376,4388.2,4388.1,0.23286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416451600,0.3376,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416454306,0.7562,4388.2,4388.1,0.22016604]
["bitfinex-derivatives","ETHF0:USTF0",1759416454609,0.5495,4388.2,4388.1,0.42456604]
["bitfinex-derivatives","ETHF0:USTF0",1759416454809,0.7562,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416455005,0.7562,4388.2,4388.1,0.42456604]
["bitfinex-derivatives","ETHF0:USTF0",1759416455409,0.7562,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416455603,0.7562,4388.2,4388.1,0.23286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416456309,0.7562,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416456610,0.7562,4388.2,4388.1,0.22016604]
["bitfinex-derivatives","ETHF0:USTF0",1759416457017,0.7562,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416458310,0.7562,4388.2,4388.1,0.22016604]
["bitfinex-derivatives","ETHF0:USTF0",1759416458510,0.7562,4388.2,4388.1,0.42456604]
["bitfinex-derivatives","ETHF0:USTF0",1759416458706,0.7562,4388.2,4388.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1759416460115,0.8824,4388.0,4387.9,0.0227902]
["bitfinex-derivatives","ETHF0:USTF0",1759416461018,0.8824,4388.0,4387.9,0.02550848]
["bitfinex-derivatives","ETHF0:USTF0",1759416461314,0.8824,4388.0,4385.7,0.57577905]
["bitfinex-derivatives","ETHF0:USTF0",1759416461315,0.2119,4386.3,4385.7,0.57577905]
["bitfinex-derivatives","ETHF0:USTF0",1759416461513,0.1262,4386.5,4386.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759416461714,0.1262,4386.5,4386.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759416461913,0.1262,4386.5,4386.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759416461914,0.3376,4386.4,4386.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759416462111,0.1262,4386.0,4385.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759416462316,0.3376,4385.9,4385.8,0.41200442]
["bitfinex-derivatives","ETHF0:USTF0",1759416462519,0.3376,4385.9,4385.8,0.00186442]
["bitfinex-derivatives","ETHF0:USTF0",1759416464215,0.7562,4385.9,4385.8,0.21916442]
["bitfinex-derivatives","ETHF0:USTF0",1759416464616,0.3376,4385.9,4385.8,0.42356442]
["bitfinex-derivatives","ETHF0:USTF0",1759416464811,0.5495,4385.9,4385.8,0.42356442]
["bitfinex-derivatives","ETHF0:USTF0",1759416465023,0.7562,4385.9,4385.8,0.21916442]
["bitfinex-derivatives","ETHF0:USTF0",1759416465214,0.7562,4385.9,4385.8,0.00186442]
["bitfinex-derivatives","ETHF0:USTF0",1759416472216,0.5448,4385.0,4384.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759416472421,0.8824,4385.0,4384.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759416472621,0.8824,4385.0,4384.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1759416473123,0.1262,4385.5,4385.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1759416473431,0.8824,4385.5,4385.4,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1759416477334,0.88501333,4386.0,4385.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1759416477527,0.88501333,4386.0,4385.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759416478028,0.8824,4385.5,4385.4,0.6536559]
["bitfinex-derivatives","ETHF0:USTF0",1759416478222,0.8824,4385.5,4385.4,0.4492559]
["bitfinex-derivatives","ETHF0:USTF0",1759416478428,0.8824,4385.5,4385.4,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1759416481133,0.8824,4385.5,4385.4,0.2192559]
["bitfinex-derivatives","ETHF0:USTF0",1759416481334,0.8824,4385.5,4385.4,0.4178559]
["bitfinex-derivatives","ETHF0:USTF0",1759416481529,0.8824,4385.5,4385.4,0.2137559]
["bitfinex-derivatives","ETHF0:USTF0",1759416481734,0.3376,4385.5,4385.4,5.6967559]
["bitfinex-derivatives","ETHF0:USTF0",1759416481932,0.3376,4385.5,4385.4,5.9267559]
["bitfinex-derivatives","ETHF0:USTF0",1759416482236,0.4384,4385.8,4385.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759416482429,0.5637,4385.5,4385.4,0.6239359]
["bitfinex-derivatives","ETHF0:USTF0",1759416482629,0.5637,4385.5,4385.4,0.8539359]
["bitfinex-derivatives","ETHF0:USTF0",1759416482825,0.65341333,4386.0,4385.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759416483032,0.87361333,4386.0,4385.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1759416483232,0.87361333,4386.0,4385.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759416483531,0.5637,4385.5,4385.4,0.2137559]
["bitfinex-derivatives","ETHF0:USTF0",1759416483832,0.8701,4385.5,4385.4,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1759416485338,1.28027,4385.5,4385.4,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1759416485639,0.8701,4385.5,4385.4,0.0019559]
["bitfinex-derivatives","ETHF0:USTF0",1759416487839,0.1253,4385.0,4383.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1759416488028,0.5246,4384.0,4383.9,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1759416488230,0.8701,4384.0,4383.6,0.16476797]
["bitfinex-derivatives","ETHF0:USTF0",1759416488435,0.7448,4383.7,4383.6,0.37656797]
["bitfinex-derivatives","ETHF0:USTF0",1759416488631,0.7448,4383.7,4383.6,0.16476797]
["bitfinex-derivatives","ETHF0:USTF0",1759416488841,5.7448,4383.7,4383.6,0.00232578]
["bitfinex-derivatives","ETHF0:USTF0",1759416489039,0.7448,4383.7,4383.6,0.00232578]
["bitfinex-derivatives","ETHF0:USTF0",1759416489839,0.3064,4383.7,4383.6,5.41822578]
["bitfinex-derivatives","ETHF0:USTF0",1759416490034,0.3064,4383.7,4383.6,5.69712578]
["bitfinex-derivatives","ETHF0:USTF0",1759416490343,0.2182,4382.3,4382.2,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1759416490537,0.5637,4383.0,4382.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1759416490734,0.5637,4383.0,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416490933,0.8701,4382.5,4382.4,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1759416491136,0.2182,4383.4,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416491440,0.22002737,4383.4,4383.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1759416491841,0.52642737,4383.4,4383.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1759416492444,0.30822737,4383.4,4383.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1759416492833,0.52642737,4383.4,4383.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1759416493037,0.74662737,4383.4,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416493445,0.7448,4383.1,4383.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759416493640,0.7448,4383.1,4382.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759416493836,0.7448,4383.1,4382.4,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1759416493837,0.8701,4382.5,4382.4,0.21450484]
["bitfinex-derivatives","ETHF0:USTF0",1759416494034,0.4317,4382.5,4382.4,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1759416495245,5.4317,4382.5,4382.4,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1759416495439,0.4317,4382.5,4382.4,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1759416495839,0.4317,4383.0,4382.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759416496047,0.3064,4383.3,4382.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759416496345,0.3064,4383.3,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416496543,0.3064,4383.3,4383.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416496739,0.3064,4383.3,4382.5,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759416496939,0.3064,4382.9,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416497248,0.1253,4383.0,4382.4,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1759416497249,0.4317,4382.5,4382.4,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1759416497543,0.4317,4381.5,4381.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759416497742,0.4317,4381.5,4381.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759416498044,0.1253,4382.0,4381.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759416498242,0.1253,4381.5,4381.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759416498438,0.1253,4381.5,4381.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1759416498636,0.3064,4381.4,4381.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1759416498846,0.3064,4381.4,4381.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416499044,0.3064,4381.4,4381.0,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1759416499441,0.1253,4381.5,4381.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759416499846,0.1253,4381.5,4381.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416500041,0.1253,4381.5,4381.0,0.41256314]
["bitfinex-derivatives","ETHF0:USTF0",1759416500245,0.3064,4381.4,4381.0,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1759416501844,0.3064,4381.4,4381.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416502036,0.3064,4381.4,4381.0,0.41256314]
["bitfinex-derivatives","ETHF0:USTF0",1759416502240,0.3064,4381.4,4381.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416502441,0.3024515,4381.4,4381.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416502943,0.1253,4382.0,4381.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1759416503146,0.1253,4382.0,4381.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416504040,0.1253,4382.5,4382.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759416504246,0.1263,4382.0,4381.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759416504443,0.4613,4382.0,4381.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759416504645,0.4603,4382.5,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416505741,0.335,4382.5,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416506258,0.4613,4382.5,4382.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759416506551,0.335,4382.4,4382.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759416506747,0.1263,4382.5,4382.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759416506953,0.335,4382.4,4381.8,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1759416507255,0.335,4382.4,4382.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759416507454,0.335,4382.4,4381.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416507652,0.335,4382.4,4381.7,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1759416507946,0.335,4382.4,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416508156,0.335,4382.4,4382.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759416508748,0.335,4382.4,4381.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416508949,0.335,4382.4,4382.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759416509144,0.1263,4382.0,4381.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416509348,0.335,4381.9,4381.0,0.28737314]
["bitfinex-derivatives","ETHF0:USTF0",1759416509554,0.335,4381.4,4381.0,0.41256314]
["bitfinex-derivatives","ETHF0:USTF0",1759416509749,0.335,4381.4,4381.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1759416509955,0.335,4381.4,4381.0,0.41256314]
["bitfinex-derivatives","ETHF0:USTF0",1759416510254,0.335,4381.4,4381.0,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1759416512049,0.3294,4381.4,4381.0,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1759416512259,0.4557,4381.5,4381.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759416513157,0.4557,4382.0,4381.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416513458,0.3294,4382.5,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416514159,0.4564,4382.5,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416514359,0.3294,4382.5,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416515146,0.3294,4382.4,4382.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759416515354,0.3294,4381.9,4381.0,0.00197314]
["bitfinex-derivatives","ETHF0:USTF0",1759416515554,0.3294,4381.9,4381.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1759416515858,0.3294,4381.9,4381.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1759416516155,0.3294,4381.9,4381.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1759416516753,0.4564,4382.0,4381.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416516953,0.3294,4382.0,4381.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416517461,0.127,4382.5,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416517756,0.3294,4382.4,4382.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759416518659,0.4547,4383.0,4382.9,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1759416520457,0.33122737,4383.4,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416520850,0.00182737,4383.4,4383.3,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1759416521255,0.33122737,4383.4,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416521450,0.00182737,4383.4,4383.3,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1759416521859,0.00182737,4383.4,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416522051,0.33122737,4383.4,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416522656,0.00182737,4383.4,4383.3,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1759416523763,0.00182737,4383.4,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416523949,0.33122737,4383.4,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416524155,0.33122737,4383.4,4383.3,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1759416524659,0.00182737,4383.4,4383.3,5.92738]
["bitfinex-derivatives","ETHF0:USTF0",1759416524957,0.3294,4384.4,4384.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759416525163,0.127,4385.0,4384.5,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759416525356,0.3294,4384.9,4384.5,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759416525558,0.3294,4384.9,4384.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1759416525758,0.127,4385.5,4385.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1759416526063,0.12862812,4385.5,4385.4,0.41309721]
["bitfinex-derivatives","ETHF0:USTF0",1759416526261,0.45802812,4385.5,4385.4,0.00291721]
["bitfinex-derivatives","ETHF0:USTF0",1759416526566,0.33102812,4385.5,4385.4,0.00291721]
["bitfinex-derivatives","ETHF0:USTF0",1759416526765,0.00162812,4385.5,4385.4,0.28791721]
["bitfinex-derivatives","ETHF0:USTF0",1759416527460,0.3294,4387.4,4385.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416527654,0.3294,4387.4,4385.8,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1759416527854,0.4564,4387.0,4385.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416528159,0.4564,4387.0,4386.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1759416528460,0.3294,4386.9,4386.6,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759416528760,0.00160092,4387.0,4386.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759416528960,0.00160092,4387.0,4386.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416529860,0.022,4387.9,4387.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416530055,0.022,4387.9,4387.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416530355,0.3294,4387.8,4386.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759416530560,0.3294,4387.8,4387.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759416530761,0.3294,4387.4,4386.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416530958,0.3294,4387.4,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416531360,0.3294,4387.4,4386.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759416531763,0.127,4387.0,4386.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759416531965,0.3294,4386.9,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416532368,0.3294,4386.9,4386.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759416532568,0.3294,4386.9,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416532769,0.3294,4386.9,4386.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759416533069,0.127,4387.0,4386.5,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759416533260,0.127,4386.5,4386.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759416533566,0.3294,4386.4,4386.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759416534272,0.127,4387.0,4386.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759416534273,0.3294,4386.9,4386.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759416534567,0.3294,4386.9,4386.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759416534764,0.127,4387.5,4386.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416534765,0.127,4387.5,4387.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759416534961,0.3294,4387.4,4386.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416535164,0.127,4387.5,4386.5,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1759416535363,0.3294,4387.4,4387.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759416535865,0.33179092,4387.8,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416536367,0.00239092,4387.8,4387.7,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1759416537566,0.00239092,4387.8,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416537756,0.00239092,4387.8,4387.7,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1759416537961,0.00239092,4387.8,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416538162,0.33179092,4387.8,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416539964,0.00239092,4387.8,4387.7,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1759416540166,0.00239092,4387.8,4387.7,5.69497]
["bitfinex-derivatives","ETHF0:USTF0",1759416540371,0.3294,4388.7,4388.6,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759416540566,0.73926,4388.9,4387.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759416540767,0.3294,4388.9,4387.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416540968,0.127,4388.0,4387.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416541170,0.3294,4387.9,4387.6,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1759416541367,0.00253354,4387.9,4387.6,0.23377596]
["bitfinex-derivatives","ETHF0:USTF0",1759416541571,0.3055,4387.8,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416541771,0.00253354,4387.9,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416541968,0.3055,4387.8,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416542168,0.3055,4387.8,4387.6,0.64375596]
["bitfinex-derivatives","ETHF0:USTF0",1759416542368,0.30803354,4387.9,4387.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416542766,0.00253354,4387.9,4387.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416542967,0.00253354,4387.9,4387.8,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1759416543167,0.00253354,4387.9,4387.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416543364,0.3055,4387.8,4387.6,0.23377596]
["bitfinex-derivatives","ETHF0:USTF0",1759416543564,0.3055,4387.8,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416543970,0.3055,4387.8,4387.6,0.64375596]
["bitfinex-derivatives","ETHF0:USTF0",1759416544472,0.3055,4387.8,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416545569,0.00253354,4387.9,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416545771,0.00253354,4387.9,4387.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416546268,0.3055,4387.8,4387.6,0.64375596]
["bitfinex-derivatives","ETHF0:USTF0",1759416546570,0.3055,4387.8,4387.6,0.00177596]
["bitfinex-derivatives","ETHF0:USTF0",1759416546775,0.00253354,4387.9,4387.6,0.00177596]
["bitfinex-derivatives","ETHF0:USTF0",1759416547269,0.3055,4387.8,4387.6,0.00177596]
["bitfinex-derivatives","ETHF0:USTF0",1759416548471,0.00253354,4387.9,4387.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416548674,0.00253354,4387.9,4387.6,0.00177596]
["bitfinex-derivatives","ETHF0:USTF0",1759416548869,0.3055,4387.8,4387.6,0.00177596]
["bitfinex-derivatives","ETHF0:USTF0",1759416549074,0.3055,4387.3,4386.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759416549279,0.3055,4387.3,4386.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759416549280,0.3055,4386.9,4386.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759416549480,0.1347,4387.0,4386.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1759416549676,0.3055,4386.9,4386.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416549979,0.3055,4387.8,4387.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416550179,0.3055,4387.8,4387.5,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1759416550380,0.3055,4387.8,4387.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759416550674,0.00253354,4387.9,4387.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759416550875,0.00253354,4387.9,4387.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759416551280,0.00253354,4387.9,4387.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759416552572,0.3055,4387.8,4387.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759416552776,0.3055,4387.8,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416552777,0.3055,4387.8,4387.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759416552972,0.3055,4387.8,4387.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759416553175,0.3055,4387.8,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416553379,0.3055,4387.8,4387.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759416553772,0.3055,4387.8,4387.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759416553975,0.1347,4392.5,4389.3,10.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759416554279,0.022,4392.9,4392.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759416554476,0.022,4392.9,4392.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1759416554780,0.1347,4393.5,4392.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759416554986,0.13718655,4393.5,4392.2,0.31537332]
["bitfinex-derivatives","ETHF0:USTF0",1759416555177,0.13718655,4393.5,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416555580,0.40945,4393.3,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416555777,0.1347,4393.0,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416556087,0.3055,4392.4,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416556479,0.1347,4392.5,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416556679,5.3055,4392.4,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416556874,5.71504,4392.4,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416557078,5.0,4392.3,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416557383,5.3055,4392.3,4392.2,0.00227332]
["bitfinex-derivatives","ETHF0:USTF0",1759416557882,0.40959,4391.8,4390.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1759416558182,0.40961,4391.6,4390.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1759416558381,0.1347,4392.0,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416558382,0.3055,4391.4,4390.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416558682,0.54431,4391.5,4390.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759416558986,0.3055,4391.2,4390.1,0.54593987]
["bitfinex-derivatives","ETHF0:USTF0",1759416559282,0.3055,4391.2,4390.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759416559483,0.3055,4391.2,4390.1,0.23283987]
["bitfinex-derivatives","ETHF0:USTF0",1759416559685,0.3055,4391.2,4390.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759416560177,0.3055,4391.2,4390.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759416561185,0.3055,4391.2,4390.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759416561385,0.3055,4391.2,4390.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759416562479,0.3055,4391.2,4390.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759416562778,0.3055,4391.2,4390.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759416562983,0.3055,4391.2,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416563183,0.3055,4391.2,4390.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759416563484,0.40966,4391.1,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416563781,0.4573,4391.0,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416564079,0.1249,4391.0,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416564278,0.74208,4390.9,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416564484,0.3324,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416564679,0.33505126,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416565284,0.33505126,4390.4,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416565473,0.3324,4390.3,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416565678,0.00265126,4390.4,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416566080,0.3324,4390.3,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416566580,0.3324,4390.2,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416573590,0.00265126,4390.4,4390.1,0.33993987]
["bitfinex-derivatives","ETHF0:USTF0",1759416573795,0.00265126,4390.4,4390.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416574191,0.33215126,4390.4,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416574394,0.3295,4390.3,4390.1,0.41157987]
["bitfinex-derivatives","ETHF0:USTF0",1759416574585,0.3295,4390.3,4390.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416574791,0.00265126,4390.4,4390.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1759416575190,0.1347,4391.5,4391.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1759416575389,0.3295,4391.4,4390.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416575587,0.3295,4391.4,4390.5,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1759416575793,0.54431,4391.5,4390.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759416575994,0.1347,4391.5,4391.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759416576195,0.3295,4391.4,4390.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759416576395,0.3295,4391.4,4391.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759416576799,0.40963,4391.3,4390.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416576992,0.3295,4391.4,4390.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416576993,0.40964,4391.2,4390.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1759416577199,0.87276,4391.0,4390.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759416577400,0.87276,4391.0,4390.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416577703,0.3295,4390.7,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416578004,0.73917,4390.9,4390.1,0.74966987]
["bitfinex-derivatives","ETHF0:USTF0",1759416578303,0.73917,4390.9,4390.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759416578902,0.3295,4390.9,4390.1,0.33993987]
["bitfinex-derivatives","ETHF0:USTF0",1759416579200,0.3295,4391.4,4390.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1759416579404,0.73912,4391.4,4390.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1759416579702,0.3295,4391.4,4390.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1759416579900,0.13760034,4391.5,4391.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416580208,0.13760034,4391.5,4390.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416580404,0.3295,4391.3,4390.8,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1759416580599,0.3295,4391.3,4390.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759416580799,0.13760034,4391.5,4390.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416580800,0.3295,4391.4,4391.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759416580999,0.3295,4391.4,4390.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759416581198,0.3295,4391.4,4390.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416581401,0.3295,4391.4,4390.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759416581600,0.1336,4391.0,4390.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759416581806,0.1336,4391.0,4390.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759416582102,0.3295,4390.9,4390.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416582404,0.54326,4391.0,4390.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416582806,0.1336,4391.0,4390.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759416583108,0.3295,4390.9,4390.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759416583405,0.3295,4390.9,4390.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416583605,0.1336,4391.0,4390.2,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1759416583806,0.1336,4391.0,4390.1,0.23183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416583807,0.3295,4391.2,4390.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416584400,0.40965,4391.1,4390.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416584606,0.3295,4391.3,4390.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1759416585207,0.3295,4390.9,4390.1,1.59429987]
["bitfinex-derivatives","ETHF0:USTF0",1759416585404,0.3295,4390.9,4390.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759416585600,0.1336,4391.0,4390.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759416585802,0.3295,4390.9,4390.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759416585998,0.1336,4391.0,4390.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1759416586495,0.1336,4391.0,4390.1,1.25619987]
["bitfinex-derivatives","ETHF0:USTF0",1759416586496,1.35369,4390.9,4390.1,0.23183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416586701,0.3295,4390.4,4390.1,0.23183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416587004,0.3295,4390.4,4390.1,0.64157987]
["bitfinex-derivatives","ETHF0:USTF0",1759416587203,0.3295,4390.4,4390.1,0.97967987]
["bitfinex-derivatives","ETHF0:USTF0",1759416587398,0.1336,4390.5,4390.1,0.97967987]
["bitfinex-derivatives","ETHF0:USTF0",1759416587399,0.4631,4390.5,4390.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416587605,0.40968,4390.8,4390.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416587798,0.3295,4390.7,4390.1,0.56993987]
["bitfinex-derivatives","ETHF0:USTF0",1759416588006,0.3295,4391.2,4390.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416588208,1.02399,4391.8,4390.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759416588509,0.3295,4391.3,4390.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759416588705,0.40962,4391.4,4390.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759416588706,0.3295,4391.4,4390.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759416588904,0.3295,4391.4,4390.9,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759416589199,0.1347,4392.0,4391.0,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759416589405,0.1347,4392.0,4390.4,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1759416589406,0.3295,4391.4,4391.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416589604,0.3295,4391.4,4391.2,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1759416589906,0.3295,4391.4,4391.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1759416590203,0.3295,4391.4,4390.1,0.23183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416590505,0.3295,4391.4,4390.2,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1759416590704,0.33240034,4391.5,4390.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416590902,0.00290034,4391.5,4391.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416591901,0.33240034,4391.5,4391.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416592207,0.3295,4391.3,4391.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416592406,0.00290034,4391.5,4391.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1759416593008,5.46600034,4391.5,4390.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1759416593308,0.3295,4390.8,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416593503,0.54612034,4391.5,4390.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416593711,0.3295,4391.4,4390.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416593910,0.73913,4391.4,4390.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416594106,0.40963,4391.3,4391.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416594302,0.3295,4391.2,4391.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416595005,0.00290034,4391.5,4390.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759416595209,0.00290034,4391.5,4391.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416597613,0.3295,4392.7,4392.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416597801,0.40957,4392.0,4391.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416598006,0.3295,4391.6,4391.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416598297,0.3295,4391.6,4391.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1759416598298,0.3295,4391.6,4391.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759416598510,0.73906,4392.1,4391.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1759416598711,0.33147075,4392.1,4391.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1759416598911,0.33147075,4392.1,4391.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416599112,0.40958,4391.9,4391.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416599302,0.40959,4391.8,4391.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416599505,0.3295,4391.6,4391.0,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1759416599704,0.7391,4391.7,4391.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416600105,0.00197075,4392.1,4391.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416600506,0.4631,4392.0,4391.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416600708,0.3295,4391.6,4391.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416601007,0.40963,4391.4,4390.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759416601203,0.73911,4391.6,4390.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416601408,0.40958,4391.9,4391.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416601912,0.3138,4391.9,4391.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759416602113,0.3138,4391.9,4390.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416602312,0.3138,4391.9,4390.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416602528,0.3138,4390.8,4390.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416602703,0.3138,4390.8,4390.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759416603012,0.40962,4391.4,4390.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759416603013,0.40965,4391.1,4390.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416603217,0.1247,4391.0,4390.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416603411,1.14886,4391.0,4390.1,0.00183987]
["bitfinex-derivatives","ETHF0:USTF0",1759416603609,1.14886,4391.0,4389.8,0.16957876]
["bitfinex-derivatives","ETHF0:USTF0",1759416603610,0.72356,4389.9,4389.8,0.16957876]
["bitfinex-derivatives","ETHF0:USTF0",1759416603909,0.72356,4389.9,4388.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416603910,0.4385,4389.5,4388.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416604102,0.3138,4388.9,4388.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416604305,0.3138,4388.8,4387.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416604611,0.31541067,4388.8,4388.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759416604806,0.31541067,4388.8,4388.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416605011,0.31541067,4388.8,4388.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1759416605211,0.00161067,4388.8,4388.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759416605414,0.00161067,4388.8,4388.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416605811,0.00161067,4388.8,4388.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759416606007,0.00161067,4388.8,4388.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416606212,0.00161067,4388.8,4388.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759416606712,0.00161067,4388.8,4388.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416606912,0.00161067,4388.8,4388.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759416606913,0.3138,4388.7,4388.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759416607212,0.3138,4388.7,4388.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759416607213,0.31541067,4388.8,4388.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759416607414,0.31541067,4388.8,4388.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416607915,0.00161067,4388.8,4388.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759416608216,0.00161067,4388.8,4388.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416608516,0.00161067,4388.8,4388.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759416608716,0.00161067,4388.8,4388.5,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1759416608910,0.00161067,4388.8,4388.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416609111,0.00161067,4388.8,4388.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1759416609112,0.72528067,4388.8,4388.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1759416609307,0.4099,4388.5,4388.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416609627,0.3138,4388.0,4387.9,0.0022429]
["bitfinex-derivatives","ETHF0:USTF0",1759416610413,0.4385,4388.0,4387.9,0.0022429]
["bitfinex-derivatives","ETHF0:USTF0",1759416613213,5.4385,4388.0,4387.9,0.0022429]
["bitfinex-derivatives","ETHF0:USTF0",1759416613611,5.1247,4388.0,4385.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759416613805,5.1247,4388.0,4385.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416613806,0.41012,4386.1,4385.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416614010,0.1247,4386.5,4385.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416614011,0.41014,4385.9,4385.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416614214,0.72396,4385.7,4385.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416614417,0.3138,4385.7,4385.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416614712,0.31661652,4385.7,4385.1,0.7498368]
["bitfinex-derivatives","ETHF0:USTF0",1759416614913,0.00281652,4385.7,4385.1,0.3396268]
["bitfinex-derivatives","ETHF0:USTF0",1759416615516,0.00281652,4385.7,4385.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416615918,0.00281652,4385.7,4385.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759416616421,0.31661652,4385.7,4385.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416616615,0.31661652,4385.7,4385.1,0.0019268]
["bitfinex-derivatives","ETHF0:USTF0",1759416616922,0.72676652,4385.7,4385.1,0.3396268]
["bitfinex-derivatives","ETHF0:USTF0",1759416617124,0.31661652,4385.7,4385.1,0.3396268]
["bitfinex-derivatives","ETHF0:USTF0",1759416617519,0.31661652,4385.7,4385.1,0.7498368]
["bitfinex-derivatives","ETHF0:USTF0",1759416618517,0.31661652,4385.7,4385.1,0.3396268]
["bitfinex-derivatives","ETHF0:USTF0",1759416619416,0.3138,4385.4,4385.1,0.3396268]
["bitfinex-derivatives","ETHF0:USTF0",1759416619619,0.1247,4385.5,4385.1,0.0019268]
["bitfinex-derivatives","ETHF0:USTF0",1759416619817,0.1247,4385.5,4385.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416620017,0.53488,4385.5,4385.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759416620319,0.3138,4385.2,4385.1,0.0019268]
["bitfinex-derivatives","ETHF0:USTF0",1759416624622,0.3373,4384.9,4383.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416624820,0.41036,4383.5,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759416625014,0.54056,4383.5,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759416625319,0.231,4383.8,4383.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416625519,0.3373,4383.9,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759416625719,0.1302,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759416625913,0.4675,4383.0,4382.9,0.02545727]
["bitfinex-derivatives","ETHF0:USTF0",1759416626115,0.3373,4382.9,4380.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416626423,0.231,4382.8,4381.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416626723,0.231,4382.7,4380.5,0.30506173]
["bitfinex-derivatives","ETHF0:USTF0",1759416626924,0.3373,4382.4,4381.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1759416627123,0.3373,4381.4,4380.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416627626,0.74791,4380.9,4379.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416627816,0.1302,4381.0,4379.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416627817,0.3373,4380.6,4379.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416628016,0.3373,4380.4,4378.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416628217,0.3573,4380.3,4378.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416628418,0.231,4380.2,4378.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759416628621,0.3373,4379.9,4378.3,0.002933]
["bitfinex-derivatives","ETHF0:USTF0",1759416628815,0.4675,4379.5,4378.3,0.002933]
["bitfinex-derivatives","ETHF0:USTF0",1759416629015,0.1302,4378.5,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759416629223,0.3373,4378.4,4377.1,41.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759416629424,0.3373,4378.4,4377.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1759416629624,0.3373,4378.4,4377.1,41.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759416629821,0.3373,4378.4,4377.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1759416630020,0.1302,4378.5,4377.4,0.00224353]
["bitfinex-derivatives","ETHF0:USTF0",1759416630219,0.1302,4378.5,4377.0,0.50429744]
["bitfinex-derivatives","ETHF0:USTF0",1759416630220,0.1302,4377.5,4377.0,0.03789744]
["bitfinex-derivatives","ETHF0:USTF0",1759416630529,0.3373,4379.4,4378.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416630726,0.3373,4379.4,4378.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1759416630923,0.3373,4379.4,4378.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1759416631123,0.3373,4379.4,4378.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759416631320,0.34010776,4379.4,4378.2,0.33655854]
["bitfinex-derivatives","ETHF0:USTF0",1759416631720,0.3157,4378.9,4377.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416632123,0.1898,4379.0,4377.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1759416632324,0.1898,4379.0,4377.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416632523,0.3157,4378.9,4377.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1759416632722,0.1328,4379.0,4378.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759416633128,0.1328,4379.0,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416633129,0.3157,4378.9,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416633322,0.3157,4378.9,4378.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1759416633522,0.4485,4379.0,4378.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416633733,0.00280776,4379.4,4378.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759416633928,0.3157,4379.3,4379.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759416634132,0.3157,4379.3,4379.0,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1759416634331,0.00280776,4379.4,4379.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759416634532,0.3157,4379.3,4379.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759416634930,0.00280776,4379.4,4379.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416635330,0.00280776,4379.4,4378.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759416635531,0.00280776,4379.4,4378.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416635728,0.00280776,4379.4,4379.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1759416636328,0.00280776,4379.4,4379.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416637134,5.31850776,4379.4,4377.9,0.33755604]
["bitfinex-derivatives","ETHF0:USTF0",1759416637335,0.3157,4378.4,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416637533,0.1328,4378.5,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416637534,0.41087,4378.1,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416637731,0.3157,4378.0,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416637931,0.4485,4378.0,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416638244,5.4485,4378.0,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416638432,0.4485,4378.0,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416639037,5.85938,4378.0,4377.9,0.00225604]
["bitfinex-derivatives","ETHF0:USTF0",1759416639242,0.3157,4377.1,4377.0,0.03789744]
["bitfinex-derivatives","ETHF0:USTF0",1759416639642,0.3157,4376.9,4375.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759416639841,0.3157,4376.4,4375.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759416640036,0.3157,4376.4,4375.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1759416640240,0.3157,4376.4,4375.8,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759416640436,0.3157,4376.4,4376.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416640642,0.3157,4376.9,4376.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759416640850,0.3157,4376.9,4375.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416641343,0.72668,4376.9,4375.8,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1759416641537,0.3157,4376.4,4375.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759416641843,0.3157,4376.4,4375.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759416642042,0.3157,4376.6,4375.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416642245,0.3157,4376.7,4375.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416642444,0.411,4376.7,4375.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1759416642740,0.3157,4376.6,4375.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416642945,0.3157,4376.6,4375.4,0.00256465]
["bitfinex-derivatives","ETHF0:USTF0",1759416643140,0.1328,4375.5,4372.9,0.02286838]
["bitfinex-derivatives","ETHF0:USTF0",1759416643440,0.1328,4375.5,4372.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416643441,0.1328,4372.5,4372.2,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759416643645,0.4485,4371.0,4370.9,1.80212162]
["bitfinex-derivatives","ETHF0:USTF0",1759416643839,0.3157,4371.0,4369.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416644042,0.00227905,4371.0,4370.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416644345,0.00227905,4371.0,4370.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416644742,0.00227905,4371.0,4370.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759416645040,0.3157,4370.9,4370.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1759416645246,0.00227905,4371.0,4370.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416645539,0.1328,4372.5,4371.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416645744,0.4485,4372.9,4371.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416645936,0.1328,4375.0,4371.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416646140,0.3157,4374.2,4372.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1759416646343,0.3157,4374.2,4373.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416646545,0.29285774,4374.2,4373.6,5.99250258]
["bitfinex-derivatives","ETHF0:USTF0",1759416646742,0.00161761,4374.2,4373.6,5.99250258]
["bitfinex-derivatives","ETHF0:USTF0",1759416646946,0.00161761,4374.2,4373.6,6.40379258]
["bitfinex-derivatives","ETHF0:USTF0",1759416647145,0.00161761,4374.2,4373.6,5.99250258]
["bitfinex-derivatives","ETHF0:USTF0",1759416647548,0.00161761,4374.2,4373.9,5.99250258]
["bitfinex-derivatives","ETHF0:USTF0",1759416648049,0.00161761,4374.2,4374.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416648050,0.41285761,4374.2,4374.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416648447,0.41134,4373.1,4372.9,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416648746,0.41139,4372.6,4372.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416648943,0.232,4372.5,4372.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416649151,0.4114,4372.4,4372.2,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416649354,0.41148,4371.6,4370.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416649545,0.64348,4371.6,4370.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416649849,5.64348,4371.6,4371.5,0.12967598]
["bitfinex-derivatives","ETHF0:USTF0",1759416650052,41.29448,4371.6,4371.5,0.12967598]
["bitfinex-derivatives","ETHF0:USTF0",1759416650253,44.20025633,4371.6,4370.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416650445,2.90577633,4371.6,4371.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759416650647,0.232,4371.6,4371.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759416651141,5.232,4371.6,4371.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759416651347,0.232,4371.6,4371.5,0.46567007]
["bitfinex-derivatives","ETHF0:USTF0",1759416651949,0.232,4371.6,4371.5,0.87716007]
["bitfinex-derivatives","ETHF0:USTF0",1759416652145,0.233,4372.5,4372.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416652741,5.0,4372.4,4372.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416652949,5.4114,4372.4,4372.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416653150,5.0,4372.4,4372.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416653544,0.03982256,4373.2,4372.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416653851,0.027,4373.3,4372.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416654151,0.027,4373.3,4372.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416654152,0.03981254,4374.1,4374.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759416654352,0.00161761,4374.2,4374.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416655048,0.00161761,4374.2,4374.1,1.57900258]
["bitfinex-derivatives","ETHF0:USTF0",1759416655244,0.00161761,4374.2,4374.1,1.99024258]
["bitfinex-derivatives","ETHF0:USTF0",1759416655446,35.669,4376.2,4375.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416655644,0.233,4376.1,4375.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416655946,2.95622291,4376.8,4375.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416656151,0.41101,4376.6,4376.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416656351,0.41101,4376.6,4375.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416656352,0.41108,4375.8,4375.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416656552,0.41115,4375.1,4375.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416656748,5.64415,4375.1,4375.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416657343,5.64415,4375.1,4375.0,0.12917594]
["bitfinex-derivatives","ETHF0:USTF0",1759416657547,5.64415,4375.1,4374.3,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416657548,0.41121,4374.4,4374.3,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416657748,0.64421,4374.4,4374.3,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416658145,0.41128,4373.7,4373.6,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416658346,0.41128,4373.7,4373.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759416658347,0.64428,4373.7,4373.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759416658657,0.64428,4373.7,4373.6,0.46491227]
["bitfinex-derivatives","ETHF0:USTF0",1759416658847,5.233,4373.7,4373.6,0.46491227]
["bitfinex-derivatives","ETHF0:USTF0",1759416659053,0.233,4373.7,4373.6,0.46491227]
["bitfinex-derivatives","ETHF0:USTF0",1759416659454,0.233,4373.7,4373.6,1.70861485]
["bitfinex-derivatives","ETHF0:USTF0",1759416659659,0.233,4373.7,4373.6,0.46491227]
["bitfinex-derivatives","ETHF0:USTF0",1759416660252,0.41118,4374.8,4374.6,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416660452,35.671,4376.2,4375.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416660653,0.64405,4376.1,4375.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416660848,3.59085854,4376.1,4375.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416661054,0.233,4376.1,4376.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416661251,0.41303543,4376.6,4376.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416661252,0.00201543,4376.6,4376.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416661456,0.00201543,4376.6,4376.5,1.57900258]
["bitfinex-derivatives","ETHF0:USTF0",1759416661656,1.02727,4377.7,4376.5,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416661857,0.233,4377.6,4376.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416662052,0.41095,4377.2,4377.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759416662260,0.41094,4377.4,4377.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416662459,0.64394,4377.3,4377.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416662655,0.64567866,4377.3,4377.2,0.32206216]
["bitfinex-derivatives","ETHF0:USTF0",1759416663163,0.41102,4376.5,4376.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416663362,0.64402,4376.5,4376.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416663657,5.64402,4376.5,4376.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416663856,0.64402,4376.5,4376.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416664057,0.41107,4375.9,4375.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759416664258,0.41105,4376.2,4375.8,0.12992741]
["bitfinex-derivatives","ETHF0:USTF0",1759416664466,35.66873866,4377.3,4377.1,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416664766,35.66873866,4377.3,4376.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416664767,0.41102,4376.5,4376.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416665062,0.41102,4376.5,4376.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759416665451,0.41267866,4377.3,4377.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416665750,0.41267866,4377.3,4376.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416665751,0.41102,4376.6,4376.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416665955,0.233,4376.5,4376.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416666567,5.233,4376.5,4376.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416666861,0.41107,4375.9,4375.8,0.12992741]
["bitfinex-derivatives","ETHF0:USTF0",1759416667063,0.64407,4375.9,4375.8,0.12992741]
["bitfinex-derivatives","ETHF0:USTF0",1759416667561,0.64407,4375.9,4371.2,12.34558]
["bitfinex-derivatives","ETHF0:USTF0",1759416667562,0.41115,4375.1,4371.2,12.34558]
["bitfinex-derivatives","ETHF0:USTF0",1759416667764,0.4112,4374.6,4372.9,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416668060,0.233,4374.5,4373.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1759416668266,0.233,4374.7,4374.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1759416668560,0.41121,4374.5,4374.3,0.13005269]
["bitfinex-derivatives","ETHF0:USTF0",1759416668961,0.233,4374.8,4374.4,1.24168715]
["bitfinex-derivatives","ETHF0:USTF0",1759416669151,0.233,4374.8,4374.3,0.13005269]
["bitfinex-derivatives","ETHF0:USTF0",1759416669357,0.41121,4374.5,4374.3,0.13005269]
["bitfinex-derivatives","ETHF0:USTF0",1759416669558,0.4112,4374.6,4374.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416669861,0.41118,4374.8,4374.7,1.56118715]
["bitfinex-derivatives","ETHF0:USTF0",1759416670055,0.233,4374.9,4374.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416670761,0.41121,4374.4,4374.3,0.44955269]
["bitfinex-derivatives","ETHF0:USTF0",1759416671264,0.41121,4374.4,4374.3,1.69123984]
["bitfinex-derivatives","ETHF0:USTF0",1759416671964,0.41121,4374.4,4374.3,0.44955269]
["bitfinex-derivatives","ETHF0:USTF0",1759416672167,0.41121,4374.4,4374.3,1.69123984]
["bitfinex-derivatives","ETHF0:USTF0",1759416673074,1.02807,4374.3,4373.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416673263,0.4113,4373.5,4373.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759416673563,0.6443,4373.5,4373.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759416673755,1.02795,4374.9,4374.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416673959,0.41119,4374.7,4374.6,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416674154,0.41366212,4374.7,4374.6,0.12993535]
["bitfinex-derivatives","ETHF0:USTF0",1759416674565,0.41366212,4374.7,4374.6,0.44943535]
["bitfinex-derivatives","ETHF0:USTF0",1759416674761,0.41366212,4374.7,4374.6,1.2798825]
["bitfinex-derivatives","ETHF0:USTF0",1759416675561,0.00247212,4374.7,4374.6,1.2798825]
["bitfinex-derivatives","ETHF0:USTF0",1759416675754,0.4113,4373.5,4373.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416676158,0.4113,4373.6,4373.4,0.95834715]
["bitfinex-derivatives","ETHF0:USTF0",1759416676359,0.4113,4373.6,4373.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416676558,0.4113,4373.6,4373.5,0.83044715]
["bitfinex-derivatives","ETHF0:USTF0",1759416676759,0.4113,4373.6,4373.5,0.83272415]
["bitfinex-derivatives","ETHF0:USTF0",1759416677367,0.4113,4373.6,4373.5,5.83272415]
["bitfinex-derivatives","ETHF0:USTF0",1759416677762,0.4113,4373.6,4373.5,6.15222415]
["bitfinex-derivatives","ETHF0:USTF0",1759416678067,0.41127,4373.8,4373.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416678362,36.69489,4375.1,4374.6,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759416678561,0.233,4375.0,4374.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416678761,0.64416,4375.0,4374.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416679066,0.64416,4375.0,4374.9,1.14747503]
["bitfinex-derivatives","ETHF0:USTF0",1759416679269,0.41115,4375.1,4374.9,1.14747503]
["bitfinex-derivatives","ETHF0:USTF0",1759416679564,0.41114,4375.2,4375.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416679962,1.0279,4375.0,4374.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416680166,0.41123,4374.2,4374.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416680569,0.00201715,4374.2,4374.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416680764,0.00201715,4374.2,4374.1,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416680967,0.00201715,4374.2,4374.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416683569,0.41123,4374.3,4374.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416683765,0.41121,4374.5,4374.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759416683967,0.41119,4374.7,4374.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416684168,0.233,4374.8,4374.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416684470,0.23571296,4374.8,4374.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1759416684671,0.00271296,4374.8,4374.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416684866,0.00271296,4374.8,4374.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416685665,0.232,4375.5,4375.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759416685871,1.02765,4376.1,4375.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759416685872,0.41109,4375.7,4375.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759416686072,0.41108,4375.9,4375.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416686268,0.232,4376.3,4375.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416686568,0.41104,4376.2,4376.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416686769,0.41330623,4376.2,4376.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416687074,0.4111,4375.6,4375.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759416689176,0.00226623,4376.2,4376.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416689577,1.02768,4376.0,4375.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759416689775,1.02989623,4376.2,4374.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1759416690073,0.41114,4375.2,4375.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416690273,1.02769,4375.9,4375.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759416690468,1.02767,4376.0,4375.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759416690670,0.4111,4375.6,4375.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759416691279,0.41109,4375.8,4375.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416691477,0.4111,4375.7,4375.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416692066,0.4111,4375.7,4375.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759416692067,0.41114,4375.2,4375.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416692579,0.41119,4374.7,4374.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416694471,0.232,4375.0,4374.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416694665,0.41119,4374.7,4374.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759416694872,0.41119,4374.7,4374.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416695271,0.232,4375.0,4374.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416695475,0.232,4375.0,4374.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1759416695674,0.64316,4375.0,4374.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416695876,0.232,4375.0,4374.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416696268,0.41116,4375.1,4375.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759416698080,0.4111,4375.6,4375.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759416699369,0.4111,4375.6,4375.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416699577,0.4112,4374.6,4374.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759416699880,0.41118,4374.8,4374.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416700078,0.41115,4375.1,4375.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759416700576,0.41113,4375.3,4375.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416700777,0.232,4375.8,4375.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416700977,0.41109,4375.7,4375.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416701674,0.00226623,4376.2,4375.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416701878,0.3177,4378.7,4377.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416702071,0.41084,4378.4,4377.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416702278,0.41093,4377.5,4377.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416702575,0.3177,4378.7,4377.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759416702783,0.00181679,4378.7,4378.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759416702977,0.41086,4378.2,4378.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416703182,0.41084,4378.4,4378.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416703479,0.00181679,4378.7,4378.0,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1759416703480,0.41083,4378.5,4378.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1759416703679,0.00181679,4378.7,4378.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759416703985,0.00181679,4378.7,4378.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416704983,0.00181679,4378.7,4378.6,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759416705182,0.00181679,4378.7,4378.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416707377,0.41262679,4378.7,4378.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416707586,0.00181679,4378.7,4378.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416707786,0.41262679,4378.7,4378.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416707982,0.41087,4378.1,4378.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759416708188,0.4109,4377.7,4377.6,0.32425018]
["bitfinex-derivatives","ETHF0:USTF0",1759416708686,0.00181679,4378.7,4377.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759416708880,0.41085,4378.3,4378.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416709182,0.41083,4378.6,4378.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416709584,0.41263679,4378.7,4378.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416709885,0.00181679,4378.7,4378.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416710089,0.00181679,4378.7,4378.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416710290,0.41076,4379.3,4378.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416710684,0.41076,4379.3,4379.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759416710883,0.41071,4379.8,4379.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1759416711186,1.02676,4379.9,4379.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416711391,0.41075,4379.4,4379.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759416711594,0.41075,4379.4,4379.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416711791,0.41072,4379.8,4379.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416712093,0.00165172,4379.9,4379.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416712396,1.34404,4381.7,4380.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416712587,1.34404,4381.7,4380.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416712892,0.41058,4381.2,4380.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416713191,0.41059,4381.1,4380.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416713386,0.4106,4381.0,4380.7,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759416713589,0.41061,4380.8,4380.7,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759416713792,0.72831,4380.8,4380.7,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759416713993,5.72831,4380.8,4380.7,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759416714199,0.41059,4381.1,4380.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416714487,0.41061,4380.8,4380.7,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759416715791,0.41061,4380.8,4380.7,0.32506052]
["bitfinex-derivatives","ETHF0:USTF0",1759416716791,0.72831,4380.8,4380.7,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759416716992,5.72831,4380.8,4380.7,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759416717192,5.3177,4380.8,4379.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416717390,0.41071,4379.9,4379.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416717591,1.0265,4381.0,4379.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416717787,0.41068,4380.2,4380.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416718304,0.41066,4380.4,4380.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416718500,0.41067,4380.3,4380.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416718698,0.41067,4380.3,4380.1,0.00180517]
["bitfinex-derivatives","ETHF0:USTF0",1759416718898,0.41067,4380.3,4380.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416719694,0.232,4381.0,4380.1,0.00180517]
["bitfinex-derivatives","ETHF0:USTF0",1759416719892,0.41064,4380.5,4380.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416720093,0.41067,4380.3,4380.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416720394,0.41059,4381.1,4380.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759416720600,0.00250227,4381.2,4380.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416720802,0.4106,4381.0,4380.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759416720995,0.41059,4381.1,4380.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759416721196,0.41308227,4381.2,4380.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759416721595,0.41308227,4381.2,4381.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416721798,0.00250227,4381.2,4381.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416722803,0.00250227,4381.2,4380.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416722998,0.00250227,4381.2,4380.6,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1759416723405,0.00250227,4381.2,4380.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416723704,0.41063,4380.7,4380.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416724599,0.00250227,4381.2,4380.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416724796,0.00250227,4381.2,4381.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416725594,0.00250227,4381.2,4381.1,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416727800,0.00250227,4381.2,4381.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416729806,0.00250227,4381.2,4381.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759416729807,0.6425,4382.1,4381.2,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1759416730102,35.653,4382.9,4382.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416730310,0.41048,4382.3,4382.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1759416730514,0.46303093,4382.2,4382.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1759416730710,0.4653676,4382.2,4382.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1759416730911,0.00233667,4382.2,4382.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1759416732107,0.00233667,4382.2,4382.1,5.72779]
["bitfinex-derivatives","ETHF0:USTF0",1759416732612,0.00233667,4382.2,4382.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416734107,0.41053,4381.8,4381.5,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1759416734403,0.41051,4381.9,4381.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416734610,0.41053,4381.7,4381.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759416734808,0.00233667,4382.2,4381.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416735009,0.41052,4381.8,4381.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416735203,0.41053,4381.7,4381.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416735609,0.41052,4381.8,4381.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759416735914,0.41052,4381.9,4381.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759416736113,0.46446442,4381.8,4381.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416736310,0.41053,4381.7,4381.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416736512,0.87502122,4381.7,4381.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416736713,0.46449122,4381.7,4381.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416737410,0.46449122,4381.7,4381.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759416737620,1.02857667,4382.2,4381.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416737621,1.49085122,4381.6,4381.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416737910,0.4106,4381.0,4380.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1759416738104,0.3244,4381.5,4380.1,0.00180517]
["bitfinex-derivatives","ETHF0:USTF0",1759416738310,0.46462167,4381.4,4380.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416738512,0.41059,4381.1,4380.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1759416738814,0.3244,4380.5,4380.1,0.00180517]
["bitfinex-derivatives","ETHF0:USTF0",1759416739020,0.73507,4380.2,4379.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416739213,0.3244,4379.5,4378.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416739414,0.41086,4378.3,4378.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416739710,0.46495769,4379.4,4377.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416739711,0.4705754,4378.2,4377.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416739916,0.41078,4379.1,4378.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1759416740125,0.47061337,4379.0,4378.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416740306,0.41082,4378.7,4378.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416740507,0.41083,4378.5,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416740714,0.47061337,4378.4,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416740919,0.47061337,4378.4,4378.1,0.41276433]
["bitfinex-derivatives","ETHF0:USTF0",1759416741116,0.47061337,4378.3,4378.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1759416741421,0.79490912,4378.3,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416741622,0.00232265,4379.1,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416741623,0.79490912,4378.2,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416742030,0.47050912,4378.2,4378.1,0.31920433]
["bitfinex-derivatives","ETHF0:USTF0",1759416743225,0.23432265,4379.1,4378.1,0.31920433]
["bitfinex-derivatives","ETHF0:USTF0",1759416743226,0.41086,4378.3,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416743426,0.41086,4378.3,4378.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759416743724,0.46989644,4378.3,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416743929,0.3244,4378.7,4378.1,0.32080433]
["bitfinex-derivatives","ETHF0:USTF0",1759416744130,0.41084,4378.5,4378.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416744330,0.3244,4378.7,4378.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416744331,0.4699142,4378.4,4378.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416744528,0.41084,4378.4,4378.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416744733,0.41083,4378.6,4378.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416744930,0.4108,4378.9,4378.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416745126,0.46968945,4378.8,4378.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1759416745330,0.41083,4378.6,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416745734,0.41083,4378.6,4378.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416746033,0.41084,4378.4,4378.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416746234,1.02706,4378.6,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416746429,0.334,4378.5,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416746730,0.41086,4378.2,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416747128,0.41085,4378.3,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416747533,0.334,4378.2,4378.1,0.00190433]
["bitfinex-derivatives","ETHF0:USTF0",1759416748432,0.334,4378.2,4377.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759416748433,0.41087,4378.1,4377.7,0.19010453]
["bitfinex-derivatives","ETHF0:USTF0",1759416748638,0.41088,4378.0,4377.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416748837,0.41088,4378.0,4377.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1759416749033,0.41088,4378.0,4377.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416749333,0.74488,4378.0,4377.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759416749533,0.334,4377.9,4377.8,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1759416751537,0.41088,4378.0,4377.8,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1759416751837,0.73708,4378.0,4377.8,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1759416752033,0.41088,4378.0,4377.8,0.33390877]
["bitfinex-derivatives","ETHF0:USTF0",1759416752343,1.02708,4378.6,4377.8,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1759416752539,0.73708,4378.0,4377.8,0.33390877]
["bitfinex-derivatives","ETHF0:USTF0",1759416753043,0.3262,4377.9,4377.8,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1759416753442,5.3262,4377.9,4377.8,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1759416753644,0.3262,4377.9,4377.8,0.00280877]
["bitfinex-derivatives","ETHF0:USTF0",1759416755140,0.3262,4377.9,4376.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416755141,0.1068,4377.5,4376.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416755435,0.47602396,4377.4,4375.2,0.30847141]
["bitfinex-derivatives","ETHF0:USTF0",1759416755642,0.3262,4377.3,4376.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416755833,0.41099,4376.8,4376.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416756033,0.73719,4376.8,4376.6,0.33370087]
["bitfinex-derivatives","ETHF0:USTF0",1759416756244,0.3262,4376.7,4376.6,0.00260087]
["bitfinex-derivatives","ETHF0:USTF0",1759416757446,2.23346,4377.5,4376.6,0.00260087]
["bitfinex-derivatives","ETHF0:USTF0",1759416757447,0.3262,4378.1,4376.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416758139,0.3262,4378.1,4377.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416758534,0.3262,4378.1,4377.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1759416759344,0.3262,4378.1,4377.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759416759539,0.3262,4378.7,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416759739,0.41085,4378.3,4377.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1759416760041,0.41087,4378.2,4377.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1759416760436,0.3262,4378.7,4377.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1759416761141,0.41089,4377.9,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416761331,0.41089,4377.9,4377.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759416761743,0.41089,4377.9,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416762241,0.41089,4377.9,4377.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759416762643,1.35325,4378.7,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416762644,0.41087,4378.1,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416762837,0.41087,4378.1,4377.5,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1759416763139,0.41088,4378.0,4377.5,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1759416763343,0.3262,4378.7,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416763744,0.4109,4377.8,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416764136,0.41091,4377.7,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416764342,0.41089,4377.9,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416764740,0.41088,4378.0,4377.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759416764939,0.41088,4378.0,4377.5,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1759416765140,0.41088,4378.0,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416765343,0.41089,4377.9,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416765742,1.13118,4379.0,4378.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1759416765743,0.41084,4378.5,4378.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1759416765939,0.41087,4378.1,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416766139,0.41089,4377.9,4377.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1759416766434,0.41089,4377.9,4377.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416766634,0.41088,4378.1,4377.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416766831,0.41088,4378.0,4377.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416767041,0.41089,4377.9,4377.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416767247,0.41091,4377.7,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416768243,0.3262,4376.7,4376.6,0.00260087]
["bitfinex-derivatives","ETHF0:USTF0",1759416768439,0.80632233,4376.7,4376.6,0.00260087]
["bitfinex-derivatives","ETHF0:USTF0",1759416768939,0.48012233,4376.7,4376.6,0.33370087]
["bitfinex-derivatives","ETHF0:USTF0",1759416769349,0.48012233,4376.7,4376.6,5.33370087]
["bitfinex-derivatives","ETHF0:USTF0",1759416769534,0.41097,4377.1,4376.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1759416769739,0.48576481,4377.0,4376.9,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1759416769935,0.3262,4378.4,4376.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416770149,0.3262,4378.4,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416770150,0.48579123,4378.3,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416770444,0.48579123,4378.2,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416770635,0.48579123,4378.1,4377.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416770835,0.48579123,4378.0,4377.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416771039,0.48579123,4378.3,4377.9,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1759416771239,0.48579123,4378.3,4378.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416771745,0.00232265,4379.1,4378.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416772046,0.41079,4379.0,4378.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759416772343,0.00232265,4379.1,4378.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759416772546,0.00232265,4379.1,4378.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1759416773048,0.00232265,4379.1,4379.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759416774538,0.00232265,4379.1,4379.0,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759416774948,0.00232265,4379.1,4379.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416777045,0.00232265,4379.1,4379.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759416778845,0.00232265,4379.1,4379.0,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759416779048,37.49997249,4381.2,4379.0,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759416779049,0.3262,4380.9,4379.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416779250,0.3262,4380.9,4380.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1759416779450,0.41061,4380.9,4380.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416779651,0.41058,4381.2,4380.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1759416779853,0.4106,4381.0,4380.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416780045,0.00172821,4381.0,4380.6,0.00192931]
["bitfinex-derivatives","ETHF0:USTF0",1759416780451,0.41061,4380.9,4380.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416780648,0.00172821,4381.0,4380.6,0.00192931]
["bitfinex-derivatives","ETHF0:USTF0",1759416780848,0.41062,4380.7,4380.6,0.33302931]
["bitfinex-derivatives","ETHF0:USTF0",1759416781044,0.41062,4380.8,4380.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759416781254,0.00172821,4381.0,4380.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416781553,0.41053,4381.7,4381.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416781744,0.3105,4381.9,4381.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416782048,0.3105,4381.8,4381.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1759416782351,0.31212474,4381.8,4381.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416782652,0.31212474,4381.8,4381.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416783051,0.41057,4381.4,4381.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416783252,0.41215474,4381.8,4381.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759416783454,0.00162474,4381.8,4381.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416783654,0.41057,4381.4,4381.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416783856,0.00162474,4381.8,4381.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416784753,0.41056,4381.4,4381.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416784958,0.41056,4381.4,4381.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416785256,0.00162474,4381.8,4381.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416785469,0.41056,4381.4,4381.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416785658,0.41056,4381.4,4381.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416785957,0.41056,4381.4,4381.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416786156,0.00162474,4381.8,4381.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416789857,0.00162474,4381.8,4381.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416790056,0.00162474,4381.8,4381.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416793152,0.41058,4381.2,4381.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416793352,1.33845474,4381.8,4381.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416793558,0.41057,4381.3,4381.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416793856,0.41053,4381.7,4381.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416794058,1.0262,4382.4,4381.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416794059,1.59255435,4384.1,4382.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416794257,3.98138589,4385.4,4384.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416794258,0.4103,4384.2,4384.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416794459,0.41035,4383.7,4383.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416795061,0.41314617,4383.7,4383.6,0.32073006]
["bitfinex-derivatives","ETHF0:USTF0",1759416795266,0.00279617,4383.7,4383.6,0.32073006]
["bitfinex-derivatives","ETHF0:USTF0",1759416799559,1.38773,4385.2,4383.6,0.32073006]
["bitfinex-derivatives","ETHF0:USTF0",1759416799759,0.45281354,4385.1,4385.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416799962,1.81982499,4386.8,4385.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416800158,0.45294038,4386.7,4386.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416800358,0.41,4387.5,4386.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416800558,0.41001,4387.4,4386.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416800766,0.00267136,4387.5,4386.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416800958,0.45323032,4387.4,4386.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759416801272,0.45323032,4387.4,4385.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416801273,0.76373032,4387.3,4385.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416801462,0.3105,4387.1,4385.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416801665,0.3105,4386.9,4385.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416801961,0.58253032,4387.0,4385.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416801962,0.3105,4386.7,4385.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416802161,0.4398,4386.5,4385.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759416803364,0.4398,4386.5,4385.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759416803365,0.00267136,4387.5,4386.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416803566,0.41003,4387.1,4386.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1759416803765,0.00267136,4387.5,4386.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416803960,0.00267136,4387.5,4387.0,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759416804169,0.41003,4387.1,4387.0,0.00204416]
["bitfinex-derivatives","ETHF0:USTF0",1759416804673,0.41003,4387.1,4387.0,0.32474416]
["bitfinex-derivatives","ETHF0:USTF0",1759416805168,0.72213,4387.1,4387.0,0.00204416]
["bitfinex-derivatives","ETHF0:USTF0",1759416807362,5.72213,4387.1,4387.0,0.00204416]
["bitfinex-derivatives","ETHF0:USTF0",1759416807561,0.3121,4386.0,4385.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759416807868,0.3121,4386.7,4385.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416808070,0.41011,4386.3,4385.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759416808368,0.41013,4386.1,4385.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759416808573,0.41014,4386.0,4385.5,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1759416808759,0.41014,4386.0,4385.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416808964,0.41014,4386.0,4385.5,0.53689028]
["bitfinex-derivatives","ETHF0:USTF0",1759416809163,0.41014,4386.0,4385.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416809372,0.41014,4386.0,4385.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416809770,0.41005,4386.9,4386.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759416809969,0.3121,4387.2,4386.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416810161,0.41001,4387.3,4386.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759416810361,0.41267136,4387.5,4387.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416810567,0.41267136,4387.5,4387.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416810767,0.00267136,4387.5,4387.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416811376,1.02473,4388.7,4387.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759416811377,0.3053,4389.0,4387.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416811881,0.71516,4388.9,4388.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1759416812077,0.40991,4388.5,4387.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416812265,0.00243207,4388.5,4387.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416812461,0.00243207,4388.5,4388.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1759416813374,0.6408,4389.6,4389.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416813570,0.40982,4389.4,4388.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1759416813769,0.40983,4389.3,4388.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416813968,0.40985,4389.1,4388.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1759416814169,0.40985,4389.1,4389.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416814365,0.41247244,4389.1,4389.0,0.0020913]
["bitfinex-derivatives","ETHF0:USTF0",1759416814564,0.71777244,4389.1,4389.0,0.0020913]
["bitfinex-derivatives","ETHF0:USTF0",1759416817677,5.71777244,4389.1,4389.0,0.0020913]
["bitfinex-derivatives","ETHF0:USTF0",1759416818372,0.3053,4388.9,4387.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416818570,0.231,4388.8,4387.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759416819080,0.231,4388.8,4387.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1759416819270,0.41003,4387.1,4387.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759416819582,0.41001,4387.3,4387.1,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759416819780,0.40999,4387.5,4387.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416819981,0.41003,4387.2,4387.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416820482,0.41,4387.4,4387.0,0.53701884]
["bitfinex-derivatives","ETHF0:USTF0",1759416820875,0.41001,4387.3,4387.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416821080,0.41002,4387.3,4387.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416821468,0.41002,4387.2,4387.0,0.46227884]
["bitfinex-derivatives","ETHF0:USTF0",1759416821779,0.41002,4387.2,4387.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416823481,0.71532,4387.2,4387.0,0.00237884]
["bitfinex-derivatives","ETHF0:USTF0",1759416823684,0.3053,4387.1,4387.0,0.00237884]
["bitfinex-derivatives","ETHF0:USTF0",1759416823980,0.41002,4387.2,4387.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416824177,0.3053,4387.6,4387.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416824478,0.41001,4387.3,4387.0,0.13557884]
["bitfinex-derivatives","ETHF0:USTF0",1759416824679,0.40999,4387.6,4387.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416824881,0.40998,4387.6,4387.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1759416825084,0.40996,4387.9,4387.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416825280,0.3053,4388.6,4387.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1759416825486,0.3053,4388.6,4388.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759416825780,0.40993,4388.2,4388.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416825981,1.15795,4389.0,4388.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416825982,0.40992,4388.3,4388.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416826681,0.40992,4388.3,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416826682,0.40996,4387.8,4387.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416826888,0.40996,4387.8,4387.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416827678,0.40995,4388.0,4387.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416827886,0.3053,4388.5,4388.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759416828083,0.40992,4388.3,4388.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416828588,0.40992,4388.3,4388.0,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1759416828886,0.4099,4388.5,4388.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1759416829082,0.4099,4388.5,4388.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416829282,0.4099,4388.5,4388.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416830681,0.40988,4388.7,4388.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759416830879,0.40987,4388.8,4388.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416831082,0.40988,4388.7,4388.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416831685,0.40991,4388.4,4388.1,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1759416832083,0.40991,4388.4,4388.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416832693,0.40991,4388.4,4388.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416833783,0.4386,4389.0,4388.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416833984,0.4386,4389.0,4388.0,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1759416834184,0.4386,4389.0,4388.0,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1759416835397,0.41001,4387.3,4387.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416835692,0.41003,4387.1,4387.0,0.33767884]
["bitfinex-derivatives","ETHF0:USTF0",1759416837394,1.61483066,4389.0,4387.0,5.90237884]
["bitfinex-derivatives","ETHF0:USTF0",1759416837693,0.08138814,4391.6,4389.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416837885,0.40975,4390.2,4389.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416838094,0.40975,4390.2,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416838388,0.00278635,4390.2,4389.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416838588,0.40976,4390.1,4389.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416838788,0.40978,4389.8,4389.6,0.61171147]
["bitfinex-derivatives","ETHF0:USTF0",1759416838993,0.40979,4389.7,4389.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416839593,0.00278635,4390.2,4389.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759416843090,0.25368635,4390.2,4389.3,0.61171147]
["bitfinex-derivatives","ETHF0:USTF0",1759416843399,0.25368635,4390.2,4389.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416843400,0.2509,4390.1,4389.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416844192,0.2509,4389.9,4389.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416845791,0.2509,4389.9,4388.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416845994,0.1254,4390.0,4388.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416845995,0.2509,4389.8,4388.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416846192,0.2509,4389.8,4388.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759416846193,5.1664,4390.0,4388.0,1.07301147]
["bitfinex-derivatives","ETHF0:USTF0",1759416846390,0.2509,4389.9,4388.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759416846589,0.2509,4389.9,4388.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416847591,0.2509,4389.7,4388.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416847894,3.20961631,4389.9,4388.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416848099,0.2509,4389.8,4388.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416848294,0.1664,4390.0,4388.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416848504,0.2509,4389.9,4388.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416848792,0.2509,4389.8,4388.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416848995,2.90208398,4389.9,4387.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759416849204,0.40997,4387.7,4387.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416849598,0.41002,4387.1,4387.0,0.45417884]
["bitfinex-derivatives","ETHF0:USTF0",1759416849798,0.41235672,4387.1,4387.0,0.45417884]
["bitfinex-derivatives","ETHF0:USTF0",1759416853099,0.66325672,4387.1,4387.0,0.00237884]
["bitfinex-derivatives","ETHF0:USTF0",1759416853500,0.41012,4386.1,4386.0,1.06351147]
["bitfinex-derivatives","ETHF0:USTF0",1759416853698,0.41012,4386.1,4386.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759416853900,1.02509,4387.0,4386.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1759416854099,1.02509,4387.0,4386.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759416854100,0.41006,4386.7,4386.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416854700,0.41006,4386.7,4386.6,0.33056418]
["bitfinex-derivatives","ETHF0:USTF0",1759416855404,0.00233672,4387.1,4387.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759416857213,0.41005,4386.8,4386.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759416857713,0.00233672,4387.1,4387.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759416857714,0.41235672,4387.1,4387.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759416858424,0.41006,4386.7,4386.6,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1759416858608,0.41006,4386.7,4386.6,0.33056418]
["bitfinex-derivatives","ETHF0:USTF0",1759416858917,0.41235672,4387.1,4387.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759416859116,0.41235672,4387.1,4387.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759416860815,0.41006,4386.7,4386.6,0.33056418]
["bitfinex-derivatives","ETHF0:USTF0",1759416861317,0.66096,4386.7,4386.6,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1759416861709,0.41006,4386.7,4386.6,0.33056418]
["bitfinex-derivatives","ETHF0:USTF0",1759416863816,0.41006,4386.7,4386.6,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1759416864323,0.41006,4386.7,4386.6,0.33186418]
["bitfinex-derivatives","ETHF0:USTF0",1759416864523,0.66046,4386.7,4386.6,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1759416864723,0.66046,4386.7,4385.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759416864724,0.2504,4386.6,4385.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759416864923,0.41021,4385.1,4385.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759416865723,0.41026,4384.6,4384.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759416866020,0.41026,4384.6,4384.5,0.45739881]
["bitfinex-derivatives","ETHF0:USTF0",1759416866220,0.41026,4384.6,4384.5,0.33169881]
["bitfinex-derivatives","ETHF0:USTF0",1759416866421,5.66066,4384.6,4384.5,0.00229881]
["bitfinex-derivatives","ETHF0:USTF0",1759416867020,0.41026,4384.6,4384.5,0.33169881]
["bitfinex-derivatives","ETHF0:USTF0",1759416867716,5.66066,4384.6,4384.5,0.00229881]
["bitfinex-derivatives","ETHF0:USTF0",1759416868021,0.41035,4383.6,4383.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759416868819,0.41287989,4383.6,4383.5,0.45697788]
["bitfinex-derivatives","ETHF0:USTF0",1759416869220,0.00252989,4383.6,4383.5,0.45697788]
["bitfinex-derivatives","ETHF0:USTF0",1759416869620,0.00252989,4383.6,4383.5,5.45697788]
["bitfinex-derivatives","ETHF0:USTF0",1759416869825,0.00252989,4383.6,4383.5,0.45697788]
["bitfinex-derivatives","ETHF0:USTF0",1759416870924,0.00252989,4383.6,4383.5,0.33127788]
["bitfinex-derivatives","ETHF0:USTF0",1759416871323,0.25292989,4383.6,4383.5,0.00187788]
["bitfinex-derivatives","ETHF0:USTF0",1759416871717,5.25292989,4383.6,4383.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759416871920,0.25292989,4383.6,4383.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759416872326,0.4104,4383.1,4383.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759416872524,0.4104,4383.1,4383.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759416872729,0.4104,4383.1,4383.0,0.45912605]
["bitfinex-derivatives","ETHF0:USTF0",1759416875424,0.41039,4383.2,4383.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416876730,0.66099,4383.2,4383.0,0.00232605]
["bitfinex-derivatives","ETHF0:USTF0",1759416876932,0.2506,4383.1,4383.0,0.00232605]
["bitfinex-derivatives","ETHF0:USTF0",1759416877633,0.41039,4383.2,4383.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416878231,0.2506,4383.1,4383.0,0.00232605]
["bitfinex-derivatives","ETHF0:USTF0",1759416878427,0.4816,4383.1,4383.0,0.00232605]
["bitfinex-derivatives","ETHF0:USTF0",1759416878629,0.6414,4383.1,4383.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416878832,0.6414,4383.1,4383.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759416879326,0.6414,4383.1,4383.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416879522,0.2506,4383.0,4382.9,0.0228162]
["bitfinex-derivatives","ETHF0:USTF0",1759416879725,0.2506,4383.0,4382.9,0.02452718]
["bitfinex-derivatives","ETHF0:USTF0",1759416881932,0.6414,4383.1,4382.9,0.36262718]
["bitfinex-derivatives","ETHF0:USTF0",1759416882235,0.6414,4383.1,4383.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759416882835,0.892,4383.1,4382.9,0.02452718]
["bitfinex-derivatives","ETHF0:USTF0",1759416883030,0.2506,4383.0,4382.9,0.02452718]
["bitfinex-derivatives","ETHF0:USTF0",1759416884033,0.6414,4383.1,4383.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416884435,0.6414,4383.1,4383.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759416887339,0.41041,4383.0,4382.9,0.36262718]
["bitfinex-derivatives","ETHF0:USTF0",1759416890743,0.66101,4383.0,4382.9,0.02452718]
["bitfinex-derivatives","ETHF0:USTF0",1759416891040,0.66101,4383.0,4382.9,0.36262718]
["bitfinex-derivatives","ETHF0:USTF0",1759416891341,0.41041,4383.0,4382.9,0.36262718]
["bitfinex-derivatives","ETHF0:USTF0",1759416891537,0.41058,4381.2,4381.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416892036,0.41056,4381.4,4381.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416892234,0.231,4382.0,4381.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416892431,0.41054,4381.6,4381.5,0.12983635]
["bitfinex-derivatives","ETHF0:USTF0",1759416893329,0.41059,4381.1,4381.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416893532,1.25728,4382.0,4380.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416893533,1.0264,4381.4,4380.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416893733,1.0265,4381.0,4380.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416893942,1.0265,4381.0,4380.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416894343,1.0265,4381.0,4380.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416894534,1.0265,4381.0,4380.6,0.00172241]
["bitfinex-derivatives","ETHF0:USTF0",1759416894733,0.41061,4380.8,4380.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416895338,0.3067,4381.3,4380.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416895537,0.231,4381.4,4381.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416895737,0.64156,4381.4,4381.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416895944,0.41057,4381.3,4381.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416896439,0.41057,4381.3,4381.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1759416896639,0.41053,4381.7,4381.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416896844,0.41055,4381.6,4381.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759416897147,0.41055,4381.5,4381.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416898247,0.41051,4382.0,4381.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416898546,0.41052,4381.8,4381.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416899237,0.231,4382.1,4381.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416899238,0.41051,4382.0,4381.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416899435,0.41053,4381.7,4381.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416899638,0.41052,4381.9,4381.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416900039,0.41054,4381.7,4381.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416900648,0.3067,4382.4,4382.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416900649,0.41047,4382.4,4382.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759416900836,0.231,4382.8,4382.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416900837,0.41048,4382.3,4382.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416901145,0.3067,4383.2,4382.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759416901347,0.55522989,4383.6,4382.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416901536,0.41039,4383.2,4383.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416901840,0.00252989,4383.6,4383.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1759416902049,0.00252989,4383.6,4383.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416902050,0.4104,4383.2,4383.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416902643,0.4104,4383.2,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759416902644,0.3217,4383.1,4382.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416902850,0.3217,4382.9,4382.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416903044,0.4197,4382.9,4382.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416904550,0.41048,4382.3,4382.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759416904746,0.41046,4382.5,4382.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759416904941,0.41046,4382.5,4382.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416906151,0.41049,4382.1,4382.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759416906554,0.41049,4382.2,4382.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416907048,0.098,4382.9,4382.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416907252,0.41048,4382.3,4382.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416907446,0.41046,4382.5,4382.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1759416907653,0.41044,4382.7,4382.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416909052,0.50842,4382.9,4382.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416909250,0.83012,4382.9,4382.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416909950,0.41042,4382.9,4382.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416912357,0.41041,4383.0,4382.9,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1759416912561,0.4104,4383.1,4383.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759416912960,0.7321,4383.1,4383.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416913455,0.4104,4383.1,4383.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416913957,0.4104,4383.1,4383.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759416914750,0.00252989,4383.6,4383.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416914956,0.4104,4383.1,4383.0,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1759416915363,0.00252989,4383.6,4382.3,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1759416915364,0.3217,4383.4,4382.3,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416915565,0.41045,4382.6,4382.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416915858,1.02607,4382.9,4382.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416915859,0.41046,4382.5,4382.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416916059,0.41049,4382.1,4381.8,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416916266,0.41049,4382.1,4381.6,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416916559,0.41049,4382.1,4382.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416917058,0.3217,4382.4,4380.9,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416917262,0.3217,4382.4,4381.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416917455,0.41061,4380.8,4380.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416918761,0.4106,4381.0,4380.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1759416918957,0.4106,4381.0,4380.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759416919156,0.4106,4381.0,4380.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416919663,0.4106,4381.0,4380.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759416919960,0.4106,4381.0,4380.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416920159,1.02625,4382.1,4381.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416920363,1.02624,4382.1,4381.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416921362,1.02622,4382.2,4381.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416921561,0.4557,4382.0,4381.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759416921762,0.4557,4382.0,4380.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416921763,0.73231,4380.9,4380.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416921954,0.73229,4381.1,4380.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759416922155,0.3217,4381.1,4380.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416922454,0.4106,4381.0,4380.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416922656,0.3217,4381.5,4380.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416922862,0.3217,4381.0,4380.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759416923258,0.41062,4380.7,4380.6,0.32522241]
["bitfinex-derivatives","ETHF0:USTF0",1759416923457,0.71962,4380.7,4380.6,0.32522241]
["bitfinex-derivatives","ETHF0:USTF0",1759416923661,0.71962,4380.7,4380.6,0.00172241]
["bitfinex-derivatives","ETHF0:USTF0",1759416924663,0.309,4380.7,4380.6,0.00172241]
["bitfinex-derivatives","ETHF0:USTF0",1759416924864,1.02643,4381.3,4380.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416925160,0.41061,4380.9,4380.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416925463,0.41061,4380.9,4380.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416925762,1.02632,4381.8,4381.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1759416925763,0.309,4381.8,4381.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1759416926063,1.36029,4382.0,4381.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759416926270,0.41054,4381.6,4381.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416927172,0.309,4382.4,4381.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416928178,0.231,4382.8,4382.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416928355,0.309,4382.9,4382.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416928663,0.71947,4382.4,4382.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416928863,0.309,4382.4,4382.2,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1759416929067,0.309,4382.6,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416929270,0.309,4382.6,4382.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416930161,0.41045,4382.6,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416930364,0.41045,4382.6,4382.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416930556,0.309,4382.6,4382.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759416930761,0.41051,4382.0,4381.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759416930961,0.41051,4382.0,4381.6,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416931164,0.41049,4382.2,4381.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416931362,0.41047,4382.4,4382.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759416931566,0.41047,4382.4,4382.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416931865,0.41046,4382.5,4382.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416932069,0.3163,4383.0,4382.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416932070,0.41044,4382.7,4382.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416932364,0.41044,4382.7,4382.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759416932365,0.41044,4382.7,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416933864,0.3163,4382.7,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416934664,0.41043,4382.9,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416934861,0.41043,4382.9,4382.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759416935064,0.3163,4383.4,4382.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416935259,1.02617,4382.5,4381.8,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416935459,0.3163,4381.9,4381.4,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416935659,0.1239,4382.0,4381.4,0.92413485]
["bitfinex-derivatives","ETHF0:USTF0",1759416935859,0.4105,4382.1,4382.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416936166,0.41048,4382.3,4382.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416936375,0.41046,4382.5,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416936581,0.41046,4382.5,4382.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416936871,0.72676,4382.5,4382.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416937068,0.72679,4382.1,4382.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416937463,1.14993,4383.0,4382.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416937464,0.41046,4382.5,4382.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416937674,0.41044,4382.7,4382.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416937868,0.41044,4382.7,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416938265,0.41049,4382.2,4382.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416938569,0.3163,4382.1,4382.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416938764,0.41048,4382.2,4382.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759416938964,0.41048,4382.2,4382.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416940465,0.1239,4382.5,4381.6,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416940672,0.1239,4382.5,4381.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416940673,0.3163,4382.4,4381.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416941168,0.3163,4382.4,4381.2,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1759416941363,0.3163,4382.4,4381.2,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1759416941568,0.3163,4382.4,4381.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416941775,0.1239,4382.5,4381.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759416942172,0.3163,4382.4,4381.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1759416942471,0.3163,4382.4,4381.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1759416942975,0.1239,4382.5,4381.6,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1759416943179,0.1239,4382.5,4381.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759416943180,0.3163,4382.4,4381.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759416943373,0.4402,4382.5,4381.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416943576,1.25708,4382.8,4382.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759416943773,0.41049,4382.1,4382.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759416943974,0.41048,4382.3,4382.2,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1759416944777,0.72678,4382.3,4382.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416945381,0.41051,4381.9,4381.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416945879,0.3163,4382.3,4381.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416946080,0.4105,4382.0,4381.9,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1759416946279,0.4105,4382.0,4381.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416948081,0.72684,4381.6,4381.5,0.92413485]
["bitfinex-derivatives","ETHF0:USTF0",1759416948282,0.41056,4381.4,4381.3,0.92413485]
["bitfinex-derivatives","ETHF0:USTF0",1759416948580,0.3163,4381.6,4381.0,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416948781,0.3163,4381.4,4380.5,1.46527485]
["bitfinex-derivatives","ETHF0:USTF0",1759416948982,0.3163,4381.4,4380.5,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1759416949182,0.3163,4381.4,4380.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759416949387,0.4106,4381.1,4380.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416949586,0.41058,4381.2,4381.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416949878,0.41057,4381.4,4381.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416950085,0.41053,4381.7,4381.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416950277,0.3163,4382.5,4381.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416950686,0.6002,4383.0,4382.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759416950885,0.41045,4382.6,4382.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1759416951191,0.41043,4382.8,4382.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1759416951390,0.3163,4383.0,4382.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1759416951391,0.3163,4383.0,4382.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416951594,0.72671,4383.0,4382.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759416951893,0.41042,4382.9,4382.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416952392,0.41045,4382.6,4382.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759416952582,0.41043,4382.8,4382.5,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1759416952892,0.3163,4383.4,4382.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1759416953092,0.41043,4382.8,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416953300,1.02598,4383.2,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416953494,0.72674,4382.8,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416953789,0.41044,4382.8,4382.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759416954090,0.3163,4382.8,4382.6,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1759416954295,0.72673,4382.8,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416954491,0.72673,4382.8,4382.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1759416954790,0.72673,4382.8,4382.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416954993,0.1239,4383.0,4382.1,0.84433485]
["bitfinex-derivatives","ETHF0:USTF0",1759416955184,0.72678,4382.3,4382.2,0.92413485]
["bitfinex-derivatives","ETHF0:USTF0",1759416955385,0.72678,4382.3,4382.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416955694,0.41049,4382.2,4382.0,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416955896,0.72679,4382.2,4382.0,0.92413485]
["bitfinex-derivatives","ETHF0:USTF0",1759416956096,0.41049,4382.2,4382.0,0.92413485]
["bitfinex-derivatives","ETHF0:USTF0",1759416956393,0.72679,4382.2,4382.0,0.92413485]
["bitfinex-derivatives","ETHF0:USTF0",1759416956788,0.3163,4382.1,4382.0,0.92413485]
["bitfinex-derivatives","ETHF0:USTF0",1759416956990,0.4105,4382.0,4381.9,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416957195,0.7268,4382.0,4381.8,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416957494,0.7268,4382.0,4381.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416958497,0.4105,4382.0,4381.8,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416958699,0.3163,4381.8,4381.5,1.05463485]
["bitfinex-derivatives","ETHF0:USTF0",1759416958893,0.3163,4382.4,4381.6,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416959092,0.41049,4382.2,4382.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759416961697,0.41048,4382.3,4382.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416961996,0.41047,4382.4,4382.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416962391,0.41045,4382.6,4382.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1759416962696,1.0261,4382.7,4382.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416962896,0.73618,4382.2,4382.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759416963096,0.73618,4382.2,4382.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416964295,0.7362,4382.0,4381.9,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416964494,0.41053,4381.7,4381.6,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416964698,0.95583,4381.7,4381.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759416964898,0.95583,4381.7,4381.6,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759416965100,0.63013,4381.7,4381.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759416965503,0.73628,4381.2,4381.1,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416965704,0.73628,4381.2,4381.1,0.92433485]
["bitfinex-derivatives","ETHF0:USTF0",1759416966000,0.73628,4381.2,4381.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416967102,0.73628,4381.2,4381.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759416967306,0.8669,4381.0,4380.7,0.61333485]
["bitfinex-derivatives","ETHF0:USTF0",1759416967501,0.3257,4380.7,4380.6,0.00172241]
["bitfinex-derivatives","ETHF0:USTF0",1759416968010,5.3257,4380.7,4380.6,0.00172241]
["bitfinex-derivatives","ETHF0:USTF0",1759416970807,0.73645,4379.4,4379.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759416971001,0.41075,4379.4,4379.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416971603,0.41073,4379.6,4379.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416971805,0.00250828,4379.4,4379.3,0.31312095]
["bitfinex-derivatives","ETHF0:USTF0",1759416973309,0.32820828,4379.4,4379.3,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1759416973904,0.32820828,4379.4,4379.3,0.31312095]
["bitfinex-derivatives","ETHF0:USTF0",1759416974807,0.00250828,4379.4,4379.3,0.31312095]
["bitfinex-derivatives","ETHF0:USTF0",1759416975004,0.32820828,4379.4,4379.3,0.31312095]
["bitfinex-derivatives","ETHF0:USTF0",1759416975606,0.32820828,4379.4,4379.3,0.00212095]
["bitfinex-derivatives","ETHF0:USTF0",1759416978717,0.32820828,4379.4,4378.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416979410,0.5453,4378.3,4378.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759416979610,0.7674,4378.3,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759416979811,2.054,4378.9,4377.9,0.02284226]
["bitfinex-derivatives","ETHF0:USTF0",1759416979812,1.17828,4378.0,4377.9,0.55424226]
["bitfinex-derivatives","ETHF0:USTF0",1759416980121,1.30888,4378.0,4377.9,0.02500516]
["bitfinex-derivatives","ETHF0:USTF0",1759416982418,1.30888,4378.0,4377.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416982419,0.41096,4377.1,4377.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416982617,0.41096,4377.1,4377.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759416982618,1.17836,4377.1,4377.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759416983017,1.17836,4377.1,4377.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759416983214,0.41108,4375.8,4375.6,0.48414294]
["bitfinex-derivatives","ETHF0:USTF0",1759416983416,0.231,4375.7,4375.6,0.00212661]
["bitfinex-derivatives","ETHF0:USTF0",1759416983613,0.231,4375.7,4374.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759416983817,5.0,4375.6,4374.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759416984016,0.46221662,4375.5,4374.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416984215,0.46221662,4375.4,4374.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416984416,0.46221662,4375.3,4374.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759416984620,0.46221662,4375.2,4374.3,0.31316344]
["bitfinex-derivatives","ETHF0:USTF0",1759416984819,0.46221662,4375.1,4374.3,0.31316344]
["bitfinex-derivatives","ETHF0:USTF0",1759416985020,0.69321662,4375.0,4374.3,0.31316344]
["bitfinex-derivatives","ETHF0:USTF0",1759416985221,0.231,4375.0,4374.3,0.31316344]
["bitfinex-derivatives","ETHF0:USTF0",1759416986017,0.231,4374.9,4374.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759416986227,0.4112,4374.6,4374.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759416986419,0.4112,4374.6,4374.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759416986720,0.57972046,4374.6,4374.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759416993528,0.34872046,4374.6,4374.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759416994233,2.17226889,4375.7,4375.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759416994234,0.64209,4375.7,4375.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759416994433,0.41109,4375.7,4375.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417001834,0.0023483,4375.8,4375.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759417002133,0.4134383,4375.8,4375.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417003127,0.41111,4375.6,4375.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417003434,0.88209827,4375.6,4375.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417003624,0.88209827,4375.6,4374.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1759417003625,1.02781,4375.5,4374.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1759417003935,0.4112,4374.6,4374.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759417004825,0.41111,4375.6,4375.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417005025,0.88231111,4375.6,4375.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417005228,0.88231111,4375.6,4375.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759417005527,0.47120111,4375.6,4375.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759417005733,0.41105,4376.3,4375.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417005930,0.41105,4376.3,4376.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417006131,0.077,4377.0,4376.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759417006323,0.077,4377.0,4376.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417006529,0.077,4377.0,4376.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417006939,0.4127704,4377.0,4376.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759417007232,0.4127704,4377.0,4376.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417007438,0.0017904,4377.0,4376.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417008729,0.0017904,4377.0,4376.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417008730,0.41101,4376.6,4376.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417009136,0.41106,4376.1,4376.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417009740,1.02747,4376.9,4376.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417009741,0.41106,4376.2,4376.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417010637,0.41106,4376.2,4376.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417011429,0.41106,4376.2,4375.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417011430,1.02766,4376.1,4375.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417011632,0.41109,4375.8,4375.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1759417011837,0.41109,4375.8,4375.3,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1759417012034,0.41109,4375.8,4375.5,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1759417012342,0.41109,4375.8,4375.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417012925,0.41107,4376.0,4375.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759417013129,0.41108,4375.9,4375.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417013540,0.231,4376.8,4375.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417013541,0.41109,4375.7,4375.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417013739,0.231,4376.8,4375.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417013740,1.02753,4376.6,4375.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417014039,0.231,4376.8,4376.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417014238,0.0017904,4377.0,4376.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417014735,0.0017904,4377.0,4376.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1759417014942,0.0017904,4377.0,4376.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417015130,0.41099,4376.8,4376.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759417015331,0.41099,4376.8,4376.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417015532,0.0017904,4377.0,4376.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417015734,0.0017904,4377.0,4376.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417016432,0.0017904,4377.0,4376.9,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759417016643,2.10371688,4378.1,4378.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759417016833,2.10371688,4378.1,4378.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759417017034,2.51458688,4378.1,4378.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759417017636,2.51691343,4378.1,4378.0,0.46820566]
["bitfinex-derivatives","ETHF0:USTF0",1759417017829,2.99136232,4378.1,4378.0,0.46820566]
["bitfinex-derivatives","ETHF0:USTF0",1759417018430,2.99136232,4378.1,4378.0,0.33430566]
["bitfinex-derivatives","ETHF0:USTF0",1759417018644,3.04906232,4378.1,4378.0,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1759417018850,8.04906232,4378.1,4378.0,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1759417019139,5.88764544,4378.1,4378.0,0.00220566]
["bitfinex-derivatives","ETHF0:USTF0",1759417019344,0.88764544,4378.1,4378.0,0.46820566]
["bitfinex-derivatives","ETHF0:USTF0",1759417020339,0.47677544,4378.1,4378.0,0.46820566]
["bitfinex-derivatives","ETHF0:USTF0",1759417020536,0.47677544,4378.1,4378.0,5.46820566]
["bitfinex-derivatives","ETHF0:USTF0",1759417020745,0.47677544,4378.1,4378.0,0.46820566]
["bitfinex-derivatives","ETHF0:USTF0",1759417021244,0.47677544,4378.1,4378.0,5.46820566]
["bitfinex-derivatives","ETHF0:USTF0",1759417021643,0.47677544,4378.1,4378.0,0.46820566]
["bitfinex-derivatives","ETHF0:USTF0",1759417024245,0.47677544,4378.1,4376.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417024540,0.411,4376.8,4376.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417024742,1.02733,4377.5,4376.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759417024743,1.02737,4377.3,4376.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759417024940,0.411,4376.7,4376.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417025143,0.41099,4376.9,4376.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417025342,0.47088321,4376.8,4376.7,0.32212512]
["bitfinex-derivatives","ETHF0:USTF0",1759417026147,0.41099,4376.9,4376.7,0.32212512]
["bitfinex-derivatives","ETHF0:USTF0",1759417026342,0.41099,4376.9,4376.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417026742,0.0574,4376.8,4376.7,0.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1759417027039,0.52843954,4376.8,4376.7,0.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1759417027441,0.47103954,4376.8,4376.7,0.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1759417027641,0.47103954,4376.8,4376.7,0.32212512]
["bitfinex-derivatives","ETHF0:USTF0",1759417028141,0.47103954,4376.8,4376.7,0.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1759417029552,0.52843954,4376.8,4376.7,0.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1759417030452,5.52843954,4376.8,4376.7,0.00252512]
["bitfinex-derivatives","ETHF0:USTF0",1759417030746,0.41111,4375.6,4375.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417031050,0.88263149,4375.6,4375.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417031543,0.88263149,4375.6,4375.5,0.44601905]
["bitfinex-derivatives","ETHF0:USTF0",1759417031939,0.41115,4375.1,4375.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417032241,0.4112,4374.6,4374.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417032442,0.4112,4374.7,4374.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417032744,0.88250789,4374.7,4374.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417033151,0.88489092,4374.7,4374.6,0.32231704]
["bitfinex-derivatives","ETHF0:USTF0",1759417033346,0.41358303,4374.7,4374.6,0.32231704]
["bitfinex-derivatives","ETHF0:USTF0",1759417033741,0.00238303,4374.7,4374.6,0.32231704]
["bitfinex-derivatives","ETHF0:USTF0",1759417035756,1.02774,4375.8,4375.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417036051,0.47122931,4375.7,4375.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417036248,0.88232931,4375.7,4375.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417036651,0.8850129,4375.7,4375.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417039354,0.41378359,4375.7,4375.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417041043,0.47118359,4375.7,4375.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759417041248,0.47118359,4375.7,4375.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417041449,0.41378359,4375.7,4375.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417042060,0.00268359,4375.7,4375.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417043554,0.00268359,4375.7,4375.6,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417044350,0.41105,4376.2,4376.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759417044555,1.8319206,4376.6,4376.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417044752,0.47122765,4376.6,4376.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417045353,0.47407552,4376.6,4376.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417045851,0.00284787,4376.6,4376.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417046757,0.00284787,4376.6,4376.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759417047757,0.00284787,4376.6,4376.5,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759417048163,0.41091,4377.7,4377.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759417048358,0.8821422,4377.7,4377.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759417048559,0.41091,4377.7,4377.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759417049153,0.00281577,4377.7,4377.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759417050458,0.47349367,4377.7,4377.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759417051865,2.25601276,4377.7,4377.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759417052162,0.47349367,4377.7,4377.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759417052561,0.94440367,4377.7,4377.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759417052757,0.4706779,4377.6,4377.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759417054365,0.4706779,4377.6,4377.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759417054864,0.41372577,4377.7,4377.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417055067,0.00281577,4377.7,4377.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417057864,0.00281577,4377.7,4377.6,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759417058163,1.02695,4379.2,4378.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759417058363,0.252,4378.6,4378.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759417058565,0.096,4378.1,4378.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759417058963,0.06,4379.1,4378.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759417059159,0.47092194,4379.0,4378.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759417059469,0.096,4378.2,4378.1,0.52457504]
["bitfinex-derivatives","ETHF0:USTF0",1759417059766,0.192,4378.2,4378.1,0.52457504]
["bitfinex-derivatives","ETHF0:USTF0",1759417059965,0.00180154,4379.1,4378.1,0.73757504]
["bitfinex-derivatives","ETHF0:USTF0",1759417060163,0.47082437,4379.0,4378.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759417060362,0.47082437,4378.9,4378.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759417060564,0.88162437,4378.8,4378.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417061265,0.41081,4378.8,4378.7,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1759417061457,0.00180154,4379.1,4379.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759417062561,0.00180154,4379.1,4379.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1759417062764,0.41073,4379.6,4379.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759417063065,1.86458733,4380.1,4379.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759417063362,0.41068,4380.1,4380.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759417063564,1.83288646,4380.4,4380.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759417063762,0.00295708,4380.1,4380.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759417064063,0.00295708,4380.1,4380.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759417069367,0.00295708,4380.1,4380.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759417071872,0.41066,4380.4,4380.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417072075,0.50666,4380.4,4380.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417072573,0.41066,4380.4,4380.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417072773,0.41329161,4380.4,4380.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417073473,0.50929161,4380.4,4380.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417073672,0.60529161,4380.4,4380.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759417073870,0.50929161,4380.4,4380.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417074069,0.41329161,4380.4,4380.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759417076674,0.00263161,4380.4,4380.3,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1759417077068,1.02639,4381.5,4380.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759417077382,1.02618,4382.4,4381.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759417077580,0.41055,4381.6,4381.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759417077876,1.08269183,4381.6,4381.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759417078068,1.08269183,4381.6,4381.5,0.4431188]
["bitfinex-derivatives","ETHF0:USTF0",1759417078069,1.08504472,4381.6,4381.5,0.4431188]
["bitfinex-derivatives","ETHF0:USTF0",1759417078275,0.88464472,4381.6,4381.5,0.8691188]
["bitfinex-derivatives","ETHF0:USTF0",1759417079577,0.47409472,4381.6,4381.5,0.8691188]
["bitfinex-derivatives","ETHF0:USTF0",1759417079970,0.00235289,4381.6,4381.5,0.8691188]
["bitfinex-derivatives","ETHF0:USTF0",1759417081170,2.02865219,4382.9,4382.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759417081375,0.2001,4382.8,4382.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759417081576,0.61053,4382.8,4382.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759417081775,0.41043,4382.8,4382.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759417082378,0.41043,4382.8,4382.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759417082379,0.51035,4382.6,4382.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759417082582,0.51035,4382.6,4382.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759417082583,0.41048,4382.3,4382.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759417082781,0.4105,4382.1,4382.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759417082978,0.41054,4381.6,4381.5,0.1339188]
["bitfinex-derivatives","ETHF0:USTF0",1759417083373,0.41054,4381.6,4381.5,0.4480188]
["bitfinex-derivatives","ETHF0:USTF0",1759417084072,0.41049,4382.2,4382.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759417084682,0.41049,4382.2,4382.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759417085175,0.41049,4382.2,4382.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759417087183,0.47299,4382.2,4382.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759417087383,0.41049,4382.2,4382.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759417091881,0.61029,4382.2,4382.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759417092179,0.98259889,4382.2,4382.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759417092485,1.08249889,4382.2,4382.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759417093082,0.57210889,4382.2,4382.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759417094178,0.67200889,4382.2,4382.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759417094375,0.4105,4382.1,4382.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759417094579,0.88270889,4382.1,4382.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759417096583,0.41054,4381.6,4381.5,0.4480188]
["bitfinex-derivatives","ETHF0:USTF0",1759417096880,0.41054,4381.6,4381.5,0.0021188]
["bitfinex-derivatives","ETHF0:USTF0",1759417096881,1.14504889,4381.6,4381.5,0.0021188]
["bitfinex-derivatives","ETHF0:USTF0",1759417097292,1.08254889,4381.6,4381.5,0.8769188]
["bitfinex-derivatives","ETHF0:USTF0",1759417097481,0.98264889,4381.6,4381.5,0.8769188]
["bitfinex-derivatives","ETHF0:USTF0",1759417097680,1.08254889,4381.6,4381.5,0.8769188]
["bitfinex-derivatives","ETHF0:USTF0",1759417098390,0.88274889,4381.6,4381.5,0.8769188]
["bitfinex-derivatives","ETHF0:USTF0",1759417099187,1.08254889,4381.6,4381.5,0.4437188]
["bitfinex-derivatives","ETHF0:USTF0",1759417099488,0.88274889,4381.6,4381.5,0.4437188]
["bitfinex-derivatives","ETHF0:USTF0",1759417101787,0.88274889,4381.6,4381.5,0.8769188]
["bitfinex-derivatives","ETHF0:USTF0",1759417103286,1.08254889,4381.6,4381.5,0.6575188]
["bitfinex-derivatives","ETHF0:USTF0",1759417103486,1.08254889,4381.6,4381.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759417103487,0.3124,4380.6,4379.4,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1759417103686,0.3124,4380.6,4378.9,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1759417103687,0.41068,4380.1,4379.7,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759417103887,0.41073,4379.7,4379.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759417104089,0.47220889,4379.6,4379.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759417104290,0.47220889,4379.6,4379.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759417104491,0.47220889,4379.5,4379.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759417104693,0.47220889,4379.5,4379.0,0.13235147]
["bitfinex-derivatives","ETHF0:USTF0",1759417105288,0.47220889,4379.5,4379.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759417105587,0.00201819,4379.6,4379.5,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1759417106292,0.00201819,4379.6,4379.5,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1759417106491,0.41065,4380.5,4380.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759417106685,0.41065,4380.5,4380.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759417106686,0.2047188,4381.1,4380.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417106892,0.41058,4381.2,4380.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759417107089,0.41059,4381.1,4380.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759417107294,0.41058,4381.2,4380.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759417107484,0.4132803,4381.2,4381.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759417107690,0.4106,4381.1,4380.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417107989,0.723,4381.0,4380.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417108289,0.4106,4381.0,4380.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417108492,0.0027003,4381.2,4380.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417108493,0.0027003,4381.2,4380.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759417108698,0.0027003,4381.2,4380.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417108699,0.0027003,4381.2,4381.1,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1759417109198,0.0027003,4381.2,4381.1,5.58279]
["bitfinex-derivatives","ETHF0:USTF0",1759417109598,0.0027003,4381.2,4381.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759417109986,0.0027003,4381.2,4380.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759417110191,0.3151003,4381.2,4380.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759417110391,0.3151003,4381.2,4381.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759417110592,0.3151003,4381.2,4381.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1759417110899,0.0027003,4381.2,4381.0,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1759417111596,0.0027003,4381.2,4380.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759417111799,0.0027003,4381.2,4380.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759417112005,0.3069,4381.1,4380.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417112211,0.1253,4381.0,4380.1,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759417112504,0.1253,4381.0,4380.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759417113100,0.41065,4380.5,4380.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759417113302,0.3069,4380.3,4380.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1759417113500,0.3069,4380.3,4380.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1759417113807,0.41064,4380.6,4380.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1759417114007,0.71754,4380.6,4380.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759417114299,0.71755,4380.5,4380.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759417114499,0.71755,4380.5,4380.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1759417115301,0.3069,4380.4,4380.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759417116000,0.41064,4380.6,4380.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759417116202,0.41066,4380.4,4380.2,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1759417116402,0.41064,4380.6,4380.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1759417116602,0.41064,4380.6,4380.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417116803,0.41065,4380.5,4380.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759417117001,0.41066,4380.3,4380.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1759417117209,0.41064,4380.6,4380.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417117409,0.41064,4380.6,4380.1,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759417117603,0.41065,4380.5,4380.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759417117802,0.41065,4380.5,4380.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1759417118306,0.71755,4380.5,4380.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1759417118505,0.41063,4380.7,4380.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759417118710,0.3069,4380.9,4380.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759417119011,0.3069,4381.0,4380.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759417119204,0.7201803,4381.2,4381.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759417119402,0.46916375,4381.1,4381.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759417119605,0.3096003,4381.2,4380.6,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1759417119811,0.3096003,4381.2,4381.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759417120313,0.3069,4381.1,4381.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759417120906,0.0027003,4381.2,4380.8,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1759417121110,0.3069,4381.1,4380.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417121412,0.0027003,4381.2,4380.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417121707,0.0027003,4381.2,4380.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759417121905,0.0027003,4381.2,4380.6,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1759417121906,0.0027003,4381.2,4381.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1759417122114,0.47205942,4381.2,4381.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1759417122714,0.0027003,4381.2,4381.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1759417123118,0.0027003,4381.2,4381.1,5.58269]
["bitfinex-derivatives","ETHF0:USTF0",1759417123519,0.41048,4382.3,4382.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1759417123711,0.4105,4382.1,4381.8,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759417123911,0.71741,4382.0,4381.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759417124111,0.3069,4381.9,4381.8,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1759417124420,0.30966743,4381.9,4381.8,0.41266227]
["bitfinex-derivatives","ETHF0:USTF0",1759417125816,0.30966743,4381.9,4381.8,0.00214227]
["bitfinex-derivatives","ETHF0:USTF0",1759417126616,5.7788933,4381.9,4381.8,0.00214227]
["bitfinex-derivatives","ETHF0:USTF0",1759417127715,5.7788933,4381.9,4380.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759417127716,0.3069,4380.9,4380.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759417128117,0.3069,4380.9,4380.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759417128312,0.3069,4380.9,4380.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1759417128712,0.3069,4380.9,4380.8,0.41223902]
["bitfinex-derivatives","ETHF0:USTF0",1759417129113,0.3069,4380.9,4380.8,0.00161902]
["bitfinex-derivatives","ETHF0:USTF0",1759417129620,0.77598558,4380.9,4380.8,0.00161902]
["bitfinex-derivatives","ETHF0:USTF0",1759417130115,0.77598558,4380.9,4379.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417130116,0.3069,4380.7,4379.0,1.38502924]
["bitfinex-derivatives","ETHF0:USTF0",1759417130318,0.41074,4379.5,4379.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759417130514,0.3069,4379.4,4379.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759417130709,0.41078,4379.1,4378.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417130915,0.41078,4379.1,4378.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759417131110,0.3069,4378.9,4378.8,0.41272288]
["bitfinex-derivatives","ETHF0:USTF0",1759417132620,0.3069,4379.3,4379.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759417132819,0.3069,4379.2,4379.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1759417135026,0.3069,4379.3,4378.8,0.17342288]
["bitfinex-derivatives","ETHF0:USTF0",1759417135225,0.3069,4379.2,4379.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1759417135522,0.3069,4379.9,4379.7,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1759417135922,0.3069,4379.9,4379.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417136421,0.3069,4380.4,4380.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759417136632,0.41062,4380.8,4380.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417136824,0.3069,4380.9,4380.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417137123,0.3069,4380.9,4380.2,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1759417137323,0.3069,4380.9,4380.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417137526,0.4322,4381.0,4380.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417138321,0.3069,4381.0,4380.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1759417138722,0.1253,4381.5,4381.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1759417138925,0.3069,4380.9,4379.9,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1759417139131,0.1253,4380.5,4379.8,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1759417139327,0.1253,4380.5,4380.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417139526,0.1253,4380.5,4380.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1759417140033,0.4322,4381.0,4380.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417140432,0.8428,4381.0,4380.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417141534,0.41061,4380.9,4380.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759417141736,0.4535,4380.5,4380.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417141927,0.4535,4380.5,4380.4,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759417142928,0.4535,4380.5,4380.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417143428,0.3244,4380.4,4380.3,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759417144237,0.532,4380.4,4380.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759417144431,0.532,4380.4,4380.3,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759417145334,0.7361,4380.4,4380.3,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759417146040,0.7361,4380.4,4380.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1759417148329,0.7361,4380.3,4380.2,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1759417148935,0.1291,4380.5,4379.3,2.24041924]
["bitfinex-derivatives","ETHF0:USTF0",1759417149140,0.8652,4380.0,4379.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759417149844,0.8652,4380.0,4379.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759417151146,0.8652,4380.0,4379.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759417151844,0.8652,4380.0,4379.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759417153152,0.8652,4380.0,4379.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759417154048,0.95149,4380.0,4379.3,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1759417154248,0.6611,4379.5,4379.4,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1759417154449,0.8652,4379.5,4379.4,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1759417154948,0.3244,4379.4,4379.0,1.21352924]
["bitfinex-derivatives","ETHF0:USTF0",1759417155147,0.7361,4379.2,4379.1,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1759417155353,0.8652,4379.0,4378.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759417155649,0.8652,4379.0,4378.9,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1759417155946,0.4108,4378.9,4378.8,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759417156152,1.1469,4378.9,4378.8,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759417156354,6.1469,4378.9,4378.8,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759417156747,0.8652,4378.0,4377.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1759417156945,0.8652,4378.0,4377.4,1.21352924]
["bitfinex-derivatives","ETHF0:USTF0",1759417156946,0.8652,4378.0,4377.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1759417157245,0.7361,4377.9,4377.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417157553,0.1291,4378.0,4377.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1759417157554,0.532,4377.1,4377.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1759417157757,0.53437419,4377.1,4377.0,1.20668924]
["bitfinex-derivatives","ETHF0:USTF0",1759417158745,0.53437419,4377.1,4377.0,0.82733083]
["bitfinex-derivatives","ETHF0:USTF0",1759417158947,0.53437419,4377.1,4377.0,0.64636083]
["bitfinex-derivatives","ETHF0:USTF0",1759417159347,0.53437419,4377.1,4377.0,0.41636083]
["bitfinex-derivatives","ETHF0:USTF0",1759417159548,0.53437419,4377.1,4377.0,0.64636083]
["bitfinex-derivatives","ETHF0:USTF0",1759417160049,0.53437419,4377.1,4377.0,0.79622983]
["bitfinex-derivatives","ETHF0:USTF0",1759417161153,0.53437419,4377.1,4377.0,0.64736083]
["bitfinex-derivatives","ETHF0:USTF0",1759417163346,0.32677419,4377.1,4377.0,0.64736083]
["bitfinex-derivatives","ETHF0:USTF0",1759417163550,0.4535,4378.0,4377.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1759417163749,0.6611,4378.0,4377.9,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1759417164151,0.8832,4378.0,4377.9,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1759417164457,0.88611857,4378.0,4377.9,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1759417164646,0.88611857,4378.0,4377.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1759417164845,0.88611857,4378.0,4377.9,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1759417166950,0.88611857,4378.0,4377.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1759417167556,0.88611857,4378.0,4377.9,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1759417168657,0.88611857,4378.0,4377.9,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1759417168859,0.00291857,4378.0,4377.9,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1759417170451,0.3107,4377.9,4377.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759417170651,0.876,4377.5,4377.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759417171052,0.876,4377.5,4377.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417171354,0.876,4377.5,4377.0,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1759417171355,1.16886,4377.2,4377.0,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1759417171553,0.4346,4377.2,4377.0,0.41334083]
["bitfinex-derivatives","ETHF0:USTF0",1759417171854,0.7579,4377.1,4377.0,0.41334083]
["bitfinex-derivatives","ETHF0:USTF0",1759417172754,0.7579,4377.1,4377.0,0.62234083]
["bitfinex-derivatives","ETHF0:USTF0",1759417172958,0.7579,4377.1,4377.0,0.21136083]
["bitfinex-derivatives","ETHF0:USTF0",1759417177861,0.7579,4377.1,4377.0,0.62234083]
["bitfinex-derivatives","ETHF0:USTF0",1759417178762,1.16887,4377.1,4377.0,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1759417178968,0.7579,4377.1,4377.0,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1759417179351,0.7579,4377.1,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417179556,0.7579,4376.9,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417179859,0.7579,4376.9,4376.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759417180355,0.7579,4376.9,4376.8,0.64485991]
["bitfinex-derivatives","ETHF0:USTF0",1759417180562,0.7579,4376.9,4376.8,0.85385991]
["bitfinex-derivatives","ETHF0:USTF0",1759417181354,0.3233,4376.9,4376.8,1.07765991]
["bitfinex-derivatives","ETHF0:USTF0",1759417181556,0.5317,4376.9,4376.8,1.07765991]
["bitfinex-derivatives","ETHF0:USTF0",1759417181752,1.16889,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417182257,0.7579,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417184066,1.16889,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417185165,0.7579,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417185366,1.16889,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417185954,0.7579,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417189762,0.7579,4376.9,4376.8,0.62285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417192972,0.7579,4376.9,4376.8,0.64485991]
["bitfinex-derivatives","ETHF0:USTF0",1759417193568,1.16889,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417195663,0.7579,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417196070,0.7579,4376.9,4376.8,0.41385991]
["bitfinex-derivatives","ETHF0:USTF0",1759417196967,0.5317,4376.9,4376.8,0.84665991]
["bitfinex-derivatives","ETHF0:USTF0",1759417197469,0.7579,4376.9,4376.8,0.85385991]
["bitfinex-derivatives","ETHF0:USTF0",1759417197662,1.16889,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417197861,1.22721743,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417199757,0.7579,4376.9,4376.8,0.21185991]
["bitfinex-derivatives","ETHF0:USTF0",1759417200364,1.22781136,4376.9,4376.8,0.21185991]
["bitfinex-derivatives","ETHF0:USTF0",1759417200563,1.22781136,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417201072,0.7579,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417202166,0.7579,4376.9,4376.8,0.22545991]
["bitfinex-derivatives","ETHF0:USTF0",1759417202371,0.7579,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417202974,1.22794683,4376.9,4376.8,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1759417203273,1.22794683,4376.9,4376.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1759417203274,0.7517,4376.2,4376.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1759417203864,0.7517,4376.2,4376.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1759417204064,0.8825,4376.0,4375.9,1.21352924]
["bitfinex-derivatives","ETHF0:USTF0",1759417204270,0.8825,4376.0,4375.9,0.00198999]
["bitfinex-derivatives","ETHF0:USTF0",1759417204463,0.8825,4376.0,4375.9,0.22458999]
["bitfinex-derivatives","ETHF0:USTF0",1759417204670,0.8825,4376.0,4375.9,0.43838999]
["bitfinex-derivatives","ETHF0:USTF0",1759417204977,0.8825,4376.0,4375.9,0.22458999]
["bitfinex-derivatives","ETHF0:USTF0",1759417205181,0.8825,4376.0,4375.9,0.23298999]
["bitfinex-derivatives","ETHF0:USTF0",1759417205671,0.8825,4376.0,4375.0,1.61803899]
["bitfinex-derivatives","ETHF0:USTF0",1759417205672,0.2103,4375.2,4375.0,1.21352924]
["bitfinex-derivatives","ETHF0:USTF0",1759417205876,0.5414,4375.3,4375.0,1.21352924]
["bitfinex-derivatives","ETHF0:USTF0",1759417205877,0.7517,4375.1,4375.0,1.21352924]
["bitfinex-derivatives","ETHF0:USTF0",1759417206179,0.7517,4374.8,4374.7,1.44352924]
["bitfinex-derivatives","ETHF0:USTF0",1759417206478,0.7535205,4374.8,4374.7,0.23168784]
["bitfinex-derivatives","ETHF0:USTF0",1759417206667,0.7535205,4374.8,4374.7,0.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1759417206867,0.7535205,4374.8,4374.7,0.43808784]
["bitfinex-derivatives","ETHF0:USTF0",1759417207070,0.7535205,4374.8,4374.7,0.75148784]
["bitfinex-derivatives","ETHF0:USTF0",1759417207270,0.7535205,4374.8,4374.7,0.43808784]
["bitfinex-derivatives","ETHF0:USTF0",1759417207579,0.7535205,4374.8,4374.7,0.66808784]
["bitfinex-derivatives","ETHF0:USTF0",1759417208478,0.7535205,4374.8,4374.7,0.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1759417209070,0.7535205,4374.8,4374.7,0.22428784]
["bitfinex-derivatives","ETHF0:USTF0",1759417209284,0.7535205,4374.8,4374.7,0.45528784]
["bitfinex-derivatives","ETHF0:USTF0",1759417209573,0.7535205,4374.8,4374.7,0.98248784]
["bitfinex-derivatives","ETHF0:USTF0",1759417210078,0.7535205,4374.8,4374.7,0.63548784]
["bitfinex-derivatives","ETHF0:USTF0",1759417210282,0.7535205,4374.8,4374.7,0.86648784]
["bitfinex-derivatives","ETHF0:USTF0",1759417210474,0.7535205,4374.8,4374.7,0.64388784]
["bitfinex-derivatives","ETHF0:USTF0",1759417210772,0.7535205,4374.8,4374.7,0.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1759417211478,0.7535205,4374.8,4374.7,0.22428784]
["bitfinex-derivatives","ETHF0:USTF0",1759417211880,0.7535205,4374.8,4374.7,0.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1759417214674,0.7535205,4374.8,4374.7,0.22428784]
["bitfinex-derivatives","ETHF0:USTF0",1759417215074,0.7535205,4374.8,4374.7,0.84928784]
["bitfinex-derivatives","ETHF0:USTF0",1759417215275,0.5432205,4374.8,4374.7,1.16268784]
["bitfinex-derivatives","ETHF0:USTF0",1759417215478,0.0018205,4374.8,4374.7,1.16268784]
["bitfinex-derivatives","ETHF0:USTF0",1759417215678,0.7535205,4374.8,4374.7,1.08028784]
["bitfinex-derivatives","ETHF0:USTF0",1759417216684,0.7535205,4374.8,4374.7,1.39368784]
["bitfinex-derivatives","ETHF0:USTF0",1759417217680,0.7535205,4374.8,4374.7,1.08028784]
["bitfinex-derivatives","ETHF0:USTF0",1759417218079,0.7535205,4374.8,4374.7,0.84928784]
["bitfinex-derivatives","ETHF0:USTF0",1759417218281,0.7535205,4374.8,4374.7,0.23268784]
["bitfinex-derivatives","ETHF0:USTF0",1759417218484,0.7535205,4374.8,4374.7,0.64388784]
["bitfinex-derivatives","ETHF0:USTF0",1759417218885,0.7535205,4374.8,4374.7,0.23268784]
["bitfinex-derivatives","ETHF0:USTF0",1759417219085,0.7535205,4374.8,4374.7,0.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1759417219283,1.1647105,4374.8,4374.7,0.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1759417219481,1.1647105,4374.8,4373.2,41.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759417219482,0.3296,4373.0,4372.9,1.2264805]
["bitfinex-derivatives","ETHF0:USTF0",1759417219678,0.8825,4373.0,4372.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759417219886,0.8825,4373.0,4372.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759417220186,0.8825,4373.0,4372.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759417220385,0.3296,4373.5,4373.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759417220584,0.3296,4373.5,4373.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759417220888,0.8825,4373.5,4373.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759417221089,0.3296,4373.9,4373.8,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1759417221392,0.5414,4373.9,4373.8,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759417221993,0.7517,4373.9,4373.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759417222188,0.7517,4373.9,4373.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759417222589,0.47400551,4373.9,4373.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759417222892,0.47400551,4373.9,4373.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759417223090,0.47400551,4373.9,4373.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759417224284,0.47400551,4373.9,4373.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759417224489,0.8591,4373.5,4373.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759417224786,0.8591,4373.5,4373.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759417224989,0.7336,4374.0,4373.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759417225188,0.2154,4374.0,4373.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759417225391,0.7336,4374.0,4373.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759417225592,0.8591,4374.0,4373.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1759417225892,0.2154,4373.6,4373.5,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759417226087,0.5278,4373.6,4373.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1759417226282,0.5278,4373.6,4373.5,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759417226484,0.5278,4373.6,4373.5,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759417226797,0.8591,4373.5,4373.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759417226998,0.8591,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417227489,0.5467,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417227688,0.8591,4373.5,4373.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1759417227887,0.8591,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417229090,0.2154,4373.2,4373.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759417229394,0.2154,4371.7,4371.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759417229589,0.2154,4371.7,4371.6,41.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759417229783,1.02833,4373.4,4372.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1759417229784,0.4212,4372.1,4372.0,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1759417229988,0.4212,4372.1,4372.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1759417230189,0.42404745,4372.1,4372.0,0.67108039]
["bitfinex-derivatives","ETHF0:USTF0",1759417230383,0.42404745,4372.1,4372.0,0.90208039]
["bitfinex-derivatives","ETHF0:USTF0",1759417230791,1.01258745,4372.1,4372.0,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1759417231196,6.01258745,4372.1,4372.0,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1759417232092,1.01258745,4372.1,4372.0,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1759417232594,1.01258745,4372.1,4372.0,0.32188039]
["bitfinex-derivatives","ETHF0:USTF0",1759417232595,0.42404745,4372.1,4372.0,0.32188039]
["bitfinex-derivatives","ETHF0:USTF0",1759417232786,0.21824745,4372.1,4372.0,0.89388039]
["bitfinex-derivatives","ETHF0:USTF0",1759417232985,0.43044745,4372.1,4372.0,0.89388039]
["bitfinex-derivatives","ETHF0:USTF0",1759417233487,0.21824745,4372.1,4372.0,0.66778039]
["bitfinex-derivatives","ETHF0:USTF0",1759417233692,0.21824745,4372.1,4372.0,0.67198039]
["bitfinex-derivatives","ETHF0:USTF0",1759417233693,0.43044745,4372.1,4372.0,0.67198039]
["bitfinex-derivatives","ETHF0:USTF0",1759417233994,0.43044745,4372.1,4372.0,0.89388039]
["bitfinex-derivatives","ETHF0:USTF0",1759417233995,0.21824745,4372.1,4372.0,0.89388039]
["bitfinex-derivatives","ETHF0:USTF0",1759417234393,0.00284745,4372.1,4372.0,0.89388039]
["bitfinex-derivatives","ETHF0:USTF0",1759417236289,0.00284745,4372.1,4372.0,1.12488039]
["bitfinex-derivatives","ETHF0:USTF0",1759417236489,0.00284745,4372.1,4372.0,6.12488039]
["bitfinex-derivatives","ETHF0:USTF0",1759417236698,0.41134,4373.2,4372.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417236898,0.2047,4373.2,4373.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759417237298,0.4169,4373.2,4373.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759417237798,0.41979028,4373.2,4373.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759417237996,0.41142,4372.4,4372.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417238291,0.4169,4372.3,4372.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759417238597,0.4169,4372.3,4372.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759417238791,0.4169,4372.3,4372.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759417239395,0.4169,4372.3,4372.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759417239694,0.41143,4372.2,4372.0,0.12668039]
["bitfinex-derivatives","ETHF0:USTF0",1759417239884,0.594,4372.1,4372.0,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1759417241091,0.4169,4372.1,4372.0,0.67198039]
["bitfinex-derivatives","ETHF0:USTF0",1759417241401,0.4169,4372.1,4372.0,0.44588039]
["bitfinex-derivatives","ETHF0:USTF0",1759417242099,0.4169,4372.1,4372.0,0.67198039]
["bitfinex-derivatives","ETHF0:USTF0",1759417242402,0.4169,4372.1,4372.0,0.89388039]
["bitfinex-derivatives","ETHF0:USTF0",1759417242900,0.2047,4372.1,4372.0,0.89388039]
["bitfinex-derivatives","ETHF0:USTF0",1759417243102,0.4169,4372.1,4372.0,0.89388039]
["bitfinex-derivatives","ETHF0:USTF0",1759417243697,0.4169,4372.1,4372.0,0.67198039]
["bitfinex-derivatives","ETHF0:USTF0",1759417243896,0.594,4372.1,4372.0,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1759417244098,5.594,4372.1,4372.0,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1759417245193,6.06577707,4372.1,4372.0,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1759417245394,1.00288,4371.7,4371.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759417245800,0.4169,4371.1,4371.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759417245993,0.2047,4371.1,4371.0,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1759417246198,0.61619,4371.6,4371.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759417246403,0.2047,4371.6,4371.5,0.67132525]
["bitfinex-derivatives","ETHF0:USTF0",1759417246600,0.61616,4371.9,4371.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759417246992,0.4169,4371.9,4371.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759417247192,0.41145,4372.0,4371.5,0.12602525]
["bitfinex-derivatives","ETHF0:USTF0",1759417247193,0.4169,4371.6,4371.5,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1759417247502,1.00289,4371.6,4371.5,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1759417247899,6.00289,4371.6,4371.5,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1759417248499,6.47506911,4371.6,4371.5,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1759417249196,1.47506911,4371.6,4371.5,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1759417249403,6.47506911,4371.6,4371.5,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1759417250503,6.00289,4371.6,4371.5,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1759417250700,6.47491996,4371.6,4371.5,0.00202525]
["bitfinex-derivatives","ETHF0:USTF0",1759417251096,0.41153,4371.2,4371.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759417251403,0.82847,4370.7,4370.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417251610,0.82847,4370.7,4370.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759417252101,0.2047,4370.2,4370.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759417252307,0.82848,4370.6,4370.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759417252502,0.1724,4371.1,4370.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759417252702,0.4169,4371.3,4371.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759417252999,0.1724,4372.1,4371.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417253206,0.61618,4371.7,4371.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759417253406,0.2047,4371.7,4371.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759417253602,0.1724,4372.9,4372.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417253910,0.00289028,4373.2,4372.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1759417254103,0.00289028,4373.2,4373.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417254709,0.47522577,4373.2,4373.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417254901,0.00289028,4373.2,4373.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417255302,1.84961067,4374.5,4373.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417255498,0.47275206,4374.4,4374.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417255709,0.1724,4375.0,4374.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417255710,0.41124,4374.2,4374.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417255907,0.47275206,4374.2,4374.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417256103,0.41125,4374.1,4374.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417256410,0.88592234,4374.1,4374.0,0.44568827]
["bitfinex-derivatives","ETHF0:USTF0",1759417256607,0.47467234,4374.1,4374.0,0.44568827]
["bitfinex-derivatives","ETHF0:USTF0",1759417256912,0.41113,4375.4,4375.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759417257106,0.47293673,4375.3,4375.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417257302,0.41108,4376.0,4375.1,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1759417257507,0.41112,4375.6,4375.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759417257810,0.47437883,4375.6,4375.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759417258002,0.00169371,4375.6,4375.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417259812,0.00169371,4375.6,4375.5,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417260406,0.00169371,4375.6,4375.5,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759417260608,0.00169371,4375.6,4375.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759417260911,0.00169371,4375.6,4375.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759417261408,0.00169371,4375.6,4375.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759417261615,5.17399371,4375.6,4375.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759417261910,0.17399371,4375.6,4375.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759417262117,0.41121,4374.6,4374.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417262411,1.20016,4375.3,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417262707,0.41118,4374.9,4374.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417262909,0.41116,4375.1,4374.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417263110,0.41115,4375.2,4375.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417263615,0.00169371,4375.6,4375.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417263812,0.41115,4375.2,4375.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417264016,0.41115,4375.2,4375.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417264710,0.41121,4374.6,4374.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417265013,0.1723,4375.4,4374.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417265014,0.4112,4374.7,4374.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417265214,0.4112,4374.7,4374.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417265408,0.1723,4375.4,4374.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417265609,0.00169371,4375.6,4374.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417265816,0.41116,4375.2,4375.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417266110,0.41116,4375.2,4375.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417266508,0.41121,4374.6,4374.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417266708,0.1723,4375.3,4374.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417266909,0.00169371,4375.6,4374.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417267111,0.41117,4375.1,4374.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417267309,0.41117,4375.1,4375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417267515,0.1723,4374.7,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417267715,0.41125,4374.2,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417268209,0.195,4375.3,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417268517,0.195,4375.3,4374.0,0.12648827]
["bitfinex-derivatives","ETHF0:USTF0",1759417268518,0.41126,4374.1,4374.0,0.12648827]
["bitfinex-derivatives","ETHF0:USTF0",1759417268814,0.41124,4374.3,4374.0,0.12648827]
["bitfinex-derivatives","ETHF0:USTF0",1759417269009,0.41125,4374.2,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417269212,0.41124,4374.4,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417269408,0.41125,4374.2,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417270118,0.1723,4374.1,4374.0,0.00248827]
["bitfinex-derivatives","ETHF0:USTF0",1759417270416,5.1723,4374.1,4374.0,0.00248827]
["bitfinex-derivatives","ETHF0:USTF0",1759417270711,0.41135,4373.1,4373.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417271518,0.41135,4373.1,4373.0,0.43559912]
["bitfinex-derivatives","ETHF0:USTF0",1759417271912,0.41134,4373.3,4373.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417272312,0.41132,4373.5,4373.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417272519,0.41133,4373.4,4373.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417272722,0.41129,4373.8,4373.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417273018,0.41123,4374.4,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417273413,0.41123,4374.4,4374.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417273414,1.20018,4375.3,4374.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417273607,0.21,4375.4,4375.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417273608,0.41115,4375.2,4375.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417273813,0.41121,4374.7,4374.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417274113,0.41119,4374.9,4374.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417274322,1.02789,4375.2,4374.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417274520,1.02789,4375.2,4374.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417274521,0.1723,4375.3,4374.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417274712,0.41117,4375.1,4375.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417274913,0.00169371,4375.6,4375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417274914,0.41115,4375.3,4375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417275113,0.41115,4375.3,4375.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417275413,0.41116,4375.1,4375.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417275620,0.41116,4375.1,4375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417276118,0.41116,4375.1,4375.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417276716,0.41121,4374.6,4374.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417276912,1.02785,4375.5,4374.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759417277110,0.139,4375.4,4374.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417277313,0.1723,4375.3,4374.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417277625,0.139,4375.4,4374.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417277812,0.1723,4375.2,4374.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759417278119,0.1207,4375.0,4373.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417278329,0.1723,4374.7,4373.0,0.43559912]
["bitfinex-derivatives","ETHF0:USTF0",1759417278617,2.056,4374.8,4373.0,0.43559912]
["bitfinex-derivatives","ETHF0:USTF0",1759417278618,0.1723,4374.5,4373.0,0.30819912]
["bitfinex-derivatives","ETHF0:USTF0",1759417278826,0.1723,4374.5,4373.0,0.43559912]
["bitfinex-derivatives","ETHF0:USTF0",1759417279211,0.147,4374.6,4373.0,0.43559912]
["bitfinex-derivatives","ETHF0:USTF0",1759417279415,0.1723,4374.4,4373.0,0.43559912]
["bitfinex-derivatives","ETHF0:USTF0",1759417279611,0.147,4374.6,4373.0,0.43559912]
["bitfinex-derivatives","ETHF0:USTF0",1759417279815,0.4715793,4374.5,4373.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759417280020,0.147,4374.6,4373.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759417280320,0.1723,4374.2,4373.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759417280516,0.2239,4374.0,4373.0,0.00189912]
["bitfinex-derivatives","ETHF0:USTF0",1759417280716,0.1723,4373.8,4373.0,0.00189912]
["bitfinex-derivatives","ETHF0:USTF0",1759417280922,0.1723,4373.6,4373.0,0.00189912]
["bitfinex-derivatives","ETHF0:USTF0",1759417281322,0.47248272,4373.5,4373.0,0.00189912]
["bitfinex-derivatives","ETHF0:USTF0",1759417281525,0.39502118,4373.7,4373.0,0.00189912]
["bitfinex-derivatives","ETHF0:USTF0",1759417281719,0.64480839,4373.6,4373.0,0.00189912]
["bitfinex-derivatives","ETHF0:USTF0",1759417282028,0.1723,4373.4,4373.0,0.00189912]
["bitfinex-derivatives","ETHF0:USTF0",1759417282325,0.1723,4373.2,4373.0,0.00189912]
["bitfinex-derivatives","ETHF0:USTF0",1759417282524,5.39502118,4373.7,4372.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417282525,0.293,4373.0,4372.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417282820,0.41149,4371.6,4371.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417283225,1.02866,4372.0,4371.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417283226,0.41154,4371.1,4371.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759417283426,0.41323686,4371.1,4371.0,0.43601008]
["bitfinex-derivatives","ETHF0:USTF0",1759417285728,1.02857,4372.4,4371.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759417286029,0.41148,4371.7,4371.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759417286326,0.41148,4371.7,4371.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759417286824,0.41437749,4371.7,4371.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759417288331,0.00289749,4371.7,4371.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759417290528,0.41143,4372.3,4372.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759417290819,0.41144,4372.2,4372.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759417291218,0.41144,4372.2,4371.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1759417291219,1.02884,4371.2,4370.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759417291419,0.41166,4369.8,4369.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759417291621,1.02914,4369.9,4369.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417292014,0.3079,4370.1,4369.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417292215,0.00166944,4370.1,4369.1,0.33379403]
["bitfinex-derivatives","ETHF0:USTF0",1759417292419,0.00166944,4370.1,4369.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1759417292621,0.41169,4369.6,4369.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759417292923,0.41169,4369.6,4369.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759417293325,0.41171,4369.3,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417294628,0.41171,4369.4,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417294824,0.00166944,4370.1,4369.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417295224,0.41168,4369.6,4369.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759417296329,0.00166944,4370.1,4369.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417296529,0.41330944,4370.1,4370.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759417296729,0.41330944,4370.1,4370.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417297827,0.00166944,4370.1,4370.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759417301527,0.00166944,4370.1,4370.0,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759417301727,0.41154,4371.1,4371.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759417302327,0.41153,4371.3,4371.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417302735,0.41333446,4371.3,4371.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417303040,0.41154,4371.1,4371.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759417303348,2.05783,4370.9,4370.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417303635,1.02912,4370.0,4369.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759417303844,0.41172,4369.3,4368.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417304032,0.41172,4369.3,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417305842,0.41171,4369.3,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417306034,0.41171,4369.3,4368.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417306230,0.72131,4369.3,4368.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417306542,0.41171,4369.3,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417309638,0.41171,4369.3,4368.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417309639,0.72131,4369.3,4368.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417310043,0.72131,4369.3,4369.1,0.87489403]
["bitfinex-derivatives","ETHF0:USTF0",1759417310744,0.72131,4369.3,4369.1,0.54379403]
["bitfinex-derivatives","ETHF0:USTF0",1759417311244,0.72131,4369.3,4369.1,0.87489403]
["bitfinex-derivatives","ETHF0:USTF0",1759417311541,0.41171,4369.3,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417311743,0.88717795,4369.3,4369.2,0.10793661]
["bitfinex-derivatives","ETHF0:USTF0",1759417312151,0.47546795,4369.3,4369.2,0.10793661]
["bitfinex-derivatives","ETHF0:USTF0",1759417312645,0.41171,4369.4,4369.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1759417312848,0.41172,4369.3,4369.1,0.00269403]
["bitfinex-derivatives","ETHF0:USTF0",1759417313041,0.4117,4369.5,4369.1,0.00269403]
["bitfinex-derivatives","ETHF0:USTF0",1759417313241,0.41172,4369.3,4369.1,0.00269403]
["bitfinex-derivatives","ETHF0:USTF0",1759417313748,0.41172,4369.3,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417313948,0.88746649,4369.3,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417314251,0.47574649,4369.3,4369.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417314444,0.41167,4369.8,4369.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759417314644,0.231,4370.3,4369.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417314645,0.47579984,4369.7,4369.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417314842,0.231,4370.3,4370.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759417315042,0.47587316,4370.2,4370.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417315249,1.02886,4371.1,4370.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759417315250,0.41162,4370.3,4370.0,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1759417315648,0.41162,4370.3,4370.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759417315849,0.41162,4370.3,4370.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417316145,0.3179,4370.9,4370.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417316344,0.47601079,4370.8,4370.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417316539,0.41161,4370.4,4370.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417316741,0.41163,4370.2,4370.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417317451,0.41161,4370.4,4370.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759417317746,0.41157,4370.9,4370.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759417317952,0.47610259,4370.8,4370.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1759417318151,0.00180446,4371.3,4370.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417318450,0.41155,4371.1,4370.6,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759417318653,0.00180446,4371.3,4370.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417318951,0.00180446,4371.3,4371.0,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1759417319144,0.00180446,4371.3,4371.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417320246,0.00180446,4371.3,4371.2,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417320647,0.41141,4372.5,4372.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417320847,0.3179,4372.8,4372.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417320848,0.47693592,4372.4,4372.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759417321050,0.41145,4372.1,4372.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759417321253,0.47693592,4372.2,4372.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759417321441,0.47693592,4372.1,4372.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759417321646,0.47872281,4372.1,4372.0,0.44987784]
["bitfinex-derivatives","ETHF0:USTF0",1759417322246,0.80962281,4372.1,4372.0,0.32707784]
["bitfinex-derivatives","ETHF0:USTF0",1759417322549,0.80962281,4372.1,4372.0,0.00217784]
["bitfinex-derivatives","ETHF0:USTF0",1759417323455,0.80936068,4372.1,4372.0,0.00217784]
["bitfinex-derivatives","ETHF0:USTF0",1759417323655,0.1333,4372.0,4370.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417323950,0.47667379,4371.9,4371.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417324260,0.00178689,4372.1,4372.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759417324649,0.00178689,4372.1,4372.0,5.6910711]
["bitfinex-derivatives","ETHF0:USTF0",1759417324950,0.00178689,4372.1,4372.0,46.4910711]
["bitfinex-derivatives","ETHF0:USTF0",1759417325343,0.41137,4373.0,4372.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759417325552,0.41136,4373.0,4372.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417325752,0.41138,4372.9,4372.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417325952,1.35922,4373.4,4372.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417326252,0.3309,4373.4,4372.0,41.2600711]
["bitfinex-derivatives","ETHF0:USTF0",1759417326452,1.84693375,4373.4,4372.0,0.4600711]
["bitfinex-derivatives","ETHF0:USTF0",1759417326653,0.0019738,4373.4,4372.0,0.4600711]
["bitfinex-derivatives","ETHF0:USTF0",1759417327052,0.3309,4373.3,4372.0,0.3266711]
["bitfinex-derivatives","ETHF0:USTF0",1759417327658,1.16185,4372.5,4371.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759417327951,0.1333,4372.5,4371.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759417328453,0.74237,4371.9,4371.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759417328658,0.74237,4371.9,4371.8,0.51675795]
["bitfinex-derivatives","ETHF0:USTF0",1759417330162,0.74237,4371.9,4371.8,0.84165795]
["bitfinex-derivatives","ETHF0:USTF0",1759417330362,0.74237,4371.9,4371.8,0.51675795]
["bitfinex-derivatives","ETHF0:USTF0",1759417331251,0.3309,4370.9,4370.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417331455,0.74254,4370.1,4369.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759417331652,0.41166,4369.9,4369.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417332260,0.41407462,4369.9,4369.8,0.32743157]
["bitfinex-derivatives","ETHF0:USTF0",1759417332758,0.74497462,4369.9,4369.8,0.32743157]
["bitfinex-derivatives","ETHF0:USTF0",1759417332959,0.74497462,4369.9,4369.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1759417333260,0.00241462,4369.9,4369.8,0.32743157]
["bitfinex-derivatives","ETHF0:USTF0",1759417334763,0.33331462,4369.9,4369.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1759417335464,0.87589,4369.5,4369.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759417336468,0.87589,4369.5,4369.4,0.37307075]
["bitfinex-derivatives","ETHF0:USTF0",1759417336669,0.3309,4369.5,4369.4,0.37307075]
["bitfinex-derivatives","ETHF0:USTF0",1759417336970,0.74259,4369.6,4369.4,0.00187075]
["bitfinex-derivatives","ETHF0:USTF0",1759417337166,0.74259,4369.6,4369.4,0.32677075]
["bitfinex-derivatives","ETHF0:USTF0",1759417337471,0.74259,4369.6,4369.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417337976,0.41169,4369.6,4369.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417339364,0.4642,4369.5,4369.4,0.00187075]
["bitfinex-derivatives","ETHF0:USTF0",1759417339766,0.3309,4369.5,4369.4,0.32677075]
["bitfinex-derivatives","ETHF0:USTF0",1759417340171,0.3309,4369.5,4369.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759417340172,0.74262,4369.2,4369.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759417340869,0.41172,4369.2,4369.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759417341074,0.41172,4369.2,4369.1,0.8426231]
["bitfinex-derivatives","ETHF0:USTF0",1759417341467,0.3309,4369.8,4369.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417341668,0.74257,4369.8,4369.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759417341971,0.41169,4369.6,4369.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1759417342172,0.4117,4369.4,4369.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417342472,0.41171,4369.3,4369.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759417342867,0.74261,4369.3,4369.1,0.5177231]
["bitfinex-derivatives","ETHF0:USTF0",1759417343068,0.74261,4369.3,4369.1,0.8426231]
["bitfinex-derivatives","ETHF0:USTF0",1759417343473,0.74261,4369.3,4369.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417343867,0.41171,4369.3,4369.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417344270,0.1273,4368.0,4367.9,0.02289456]
["bitfinex-derivatives","ETHF0:USTF0",1759417344474,0.1273,4367.5,4366.2,1.2264805]
["bitfinex-derivatives","ETHF0:USTF0",1759417344776,0.3334,4367.4,4366.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417344970,0.3334,4367.4,4366.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1759417345176,0.3334,4367.4,4366.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417345470,0.4607,4368.0,4367.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417345672,0.4607,4368.0,4367.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759417345673,0.74524,4368.0,4367.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1759417345872,0.3334,4368.4,4367.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417346067,0.41178,4368.6,4367.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417346272,0.41179,4368.5,4367.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417346466,0.1273,4369.0,4367.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759417346672,0.3334,4368.0,4367.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759417346971,0.3334,4368.9,4368.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417347269,0.41176,4368.8,4368.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1759417347479,0.3334,4369.4,4368.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417347676,0.41172,4369.3,4368.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1759417347876,0.41172,4369.2,4368.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759417348172,0.3334,4369.2,4368.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417348378,0.3334,4369.8,4368.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417348680,0.74511,4369.3,4368.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759417348980,0.41173,4369.1,4368.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417349174,0.74513,4369.1,4368.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759417349381,0.41175,4368.9,4368.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759417349580,0.1273,4369.5,4368.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759417349581,0.74513,4369.1,4368.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759417350080,0.74513,4369.1,4368.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759417350081,0.41175,4368.9,4368.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759417350276,0.41171,4369.4,4368.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759417350476,0.41172,4369.2,4368.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417350675,0.41172,4369.2,4368.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759417350878,0.41172,4369.2,4368.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417351078,1.15654,4369.5,4368.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759417351274,0.41175,4368.9,4368.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759417351475,0.41174,4369.0,4368.5,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1759417351678,0.3232,4369.4,4368.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759417351874,0.3232,4369.4,4368.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417352083,0.41173,4369.1,4368.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417352285,0.41173,4369.1,4368.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417352583,0.3232,4369.4,4368.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759417352771,0.32561462,4369.9,4369.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1759417352974,0.41407462,4369.9,4369.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417353276,0.00241462,4369.9,4369.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417353480,0.32561462,4369.9,4369.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417353679,0.00241462,4369.9,4369.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417353884,0.73487,4369.7,4369.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417354383,0.73489,4369.5,4369.4,0.00208063]
["bitfinex-derivatives","ETHF0:USTF0",1759417354677,0.86319,4369.5,4369.4,0.00208063]
["bitfinex-derivatives","ETHF0:USTF0",1759417354878,0.73499,4368.4,4368.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759417355280,0.73499,4368.4,4367.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417355581,0.41176,4368.8,4368.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417355777,0.41179,4368.5,4368.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1759417355978,0.41176,4368.9,4368.1,0.00202418]
["bitfinex-derivatives","ETHF0:USTF0",1759417356175,0.4515,4369.5,4368.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417356382,0.41172,4369.2,4368.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759417356582,0.4515,4369.5,4368.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759417356583,0.41173,4369.1,4368.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417356881,0.41174,4369.0,4368.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417357083,0.41174,4369.0,4368.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759417357285,0.3232,4369.2,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417357486,0.41176,4368.8,4368.4,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1759417357679,0.73496,4368.8,4368.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417357880,0.1283,4369.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417358075,0.3232,4369.7,4368.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417358278,0.3232,4369.7,4369.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759417358279,0.47550761,4369.6,4369.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759417358477,0.3232,4369.8,4369.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1759417358680,0.3232,4369.2,4369.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759417358982,0.3232,4369.2,4369.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759417359385,0.3232,4369.2,4369.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759417360283,0.79915293,4369.2,4369.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759417361888,5.79915293,4369.2,4369.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759417362186,0.73493,4369.1,4369.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759417362386,1.21088293,4369.1,4369.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759417363776,0.41172,4369.2,4369.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759417363982,0.41171,4369.4,4369.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1759417364185,0.4762868,4369.3,4369.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1759417364987,0.41171,4369.4,4369.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1759417365192,0.41172,4369.2,4369.1,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1759417365386,0.4117,4369.4,4369.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417365692,1.21140809,4369.4,4369.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1759417365884,0.47649809,4369.3,4369.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417366084,0.41172,4369.2,4369.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417366282,0.41171,4369.4,4369.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417366485,0.00241462,4369.9,4369.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417366691,0.00241462,4369.9,4369.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417367387,0.00241462,4369.9,4369.8,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417367683,0.3232,4371.3,4370.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759417367888,0.3232,4371.3,4370.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417368290,0.41158,4370.7,4370.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417368489,0.73482,4370.3,4370.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417368786,0.73487,4369.8,4369.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417368986,0.41166,4369.9,4369.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417369182,0.3232,4370.2,4369.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1759417369383,0.41169,4369.5,4369.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417369583,0.73489,4369.5,4369.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417369990,0.41172,4369.2,4369.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417370292,0.41171,4369.3,4369.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417370488,0.41172,4369.2,4369.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759417370693,0.3232,4369.1,4369.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759417370886,0.3232,4369.1,4369.0,0.76023068]
["bitfinex-derivatives","ETHF0:USTF0",1759417371087,0.41181,4368.2,4368.1,0.00202418]
["bitfinex-derivatives","ETHF0:USTF0",1759417371391,0.41181,4368.3,4368.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417372190,0.73501,4368.3,4368.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417372391,0.3232,4368.2,4368.1,0.00202418]
["bitfinex-derivatives","ETHF0:USTF0",1759417374393,0.3232,4368.2,4368.1,0.32752418]
["bitfinex-derivatives","ETHF0:USTF0",1759417374790,0.3232,4368.4,4368.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417374990,0.3232,4368.4,4368.1,0.00202418]
["bitfinex-derivatives","ETHF0:USTF0",1759417375186,0.3232,4368.5,4368.1,0.00202418]
["bitfinex-derivatives","ETHF0:USTF0",1759417375386,0.1283,4369.0,4368.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1759417375387,0.41178,4368.6,4368.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1759417375592,0.41179,4368.5,4368.1,0.00202418]
["bitfinex-derivatives","ETHF0:USTF0",1759417375792,0.41179,4368.5,4368.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417375993,0.73497,4368.7,4368.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1759417376292,0.73498,4368.6,4368.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417377094,0.41179,4368.5,4368.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417377292,0.41179,4368.5,4368.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417377593,0.73499,4368.5,4368.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417377889,0.73499,4368.5,4368.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417377890,0.41179,4368.5,4368.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417378099,0.3232,4368.2,4368.1,0.00202418]
["bitfinex-derivatives","ETHF0:USTF0",1759417378992,0.4515,4368.0,4367.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759417379289,0.92617965,4368.0,4367.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759417379988,0.92617965,4368.0,4367.9,0.47310874]
["bitfinex-derivatives","ETHF0:USTF0",1759417380794,0.79787965,4368.0,4367.9,0.79860874]
["bitfinex-derivatives","ETHF0:USTF0",1759417380993,0.73498,4368.6,4368.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417381196,0.41179,4368.5,4368.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759417381493,0.326,4369.2,4368.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417381788,0.1283,4369.5,4368.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417381994,0.41176,4368.8,4368.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417382188,0.326,4368.7,4368.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417382597,0.326,4368.7,4368.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1759417382795,0.41175,4368.9,4368.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417382995,0.41176,4368.8,4368.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417383200,0.41176,4368.8,4368.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1759417383491,0.326,4369.4,4368.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417383694,0.41176,4368.9,4368.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759417383898,0.326,4368.8,4368.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1759417384091,0.326,4368.8,4368.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1759417384092,0.326,4369.4,4368.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759417384295,0.41173,4369.2,4368.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417384492,0.41174,4369.0,4368.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759417384692,0.41177,4368.7,4368.4,41.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759417384907,0.326,4368.9,4368.1,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1759417385086,0.326,4368.5,4368.1,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1759417385291,0.4118,4368.4,4368.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417385488,0.73783,4368.0,4367.9,0.47310874]
["bitfinex-derivatives","ETHF0:USTF0",1759417385693,0.326,4368.0,4367.9,0.47310874]
["bitfinex-derivatives","ETHF0:USTF0",1759417386001,0.41183,4368.1,4368.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417386293,0.41182,4368.2,4368.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417386492,0.73783,4368.0,4367.9,0.47310874]
["bitfinex-derivatives","ETHF0:USTF0",1759417386694,0.87133,4368.0,4367.9,0.47310874]
["bitfinex-derivatives","ETHF0:USTF0",1759417387198,1.34587749,4368.0,4367.9,0.47310874]
["bitfinex-derivatives","ETHF0:USTF0",1759417387805,1.34587749,4368.0,4366.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417387806,1.02973,4367.5,4366.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417388002,0.41195,4366.9,4366.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417388300,0.326,4367.7,4366.5,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759417388301,0.41193,4367.0,4366.5,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759417388488,0.326,4367.7,4366.5,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759417388489,0.326,4367.7,4366.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1759417388687,0.326,4367.7,4367.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417388688,0.4119,4367.4,4367.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417388892,0.41191,4367.3,4367.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417389293,0.41191,4367.2,4367.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417389592,0.32814224,4367.7,4367.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417389789,0.41188,4367.5,4367.0,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1759417389993,0.41188,4367.6,4367.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417390198,0.00214224,4367.7,4367.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417390393,0.41189,4367.5,4367.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417390598,0.00214224,4367.7,4367.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759417390793,0.41189,4367.4,4367.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759417391003,0.7379,4367.3,4367.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759417391707,5.7379,4367.3,4367.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759417391901,6.21165423,4367.3,4367.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759417392797,0.41195,4366.8,4366.7,0.00292198]
["bitfinex-derivatives","ETHF0:USTF0",1759417392995,0.88554848,4366.8,4366.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417393197,5.88554848,4366.8,4366.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417393903,0.88554848,4366.8,4366.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417394196,6.11654848,4366.8,4366.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417394902,5.88554848,4366.8,4366.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417395100,0.41198,4366.4,4366.3,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417395703,6.11525248,4366.4,4366.3,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417396097,0.41211,4365.1,4365.0,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759417396706,1.82960426,4365.1,4365.0,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759417396897,0.4121,4365.2,4365.0,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1759417397211,0.4121,4365.2,4363.5,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1759417397212,6.39478629,4365.1,4361.9,2.04413417]
["bitfinex-derivatives","ETHF0:USTF0",1759417397397,6.39478629,4365.1,4362.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417397398,1.03081,4362.9,4362.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417397697,2.80323473,4362.9,4361.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417397898,39.00465005,4362.8,4362.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417398105,39.00465005,4362.8,4361.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417398106,0.41244,4361.6,4361.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417398498,0.41243,4361.7,4361.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417398700,0.41243,4361.8,4361.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417398900,0.41239,4362.1,4362.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417399100,3.19809785,4362.7,4362.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417399405,2.96010857,4362.1,4362.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417399609,0.41236,4362.5,4362.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417399999,0.41444189,4362.8,4362.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759417400204,0.41444189,4362.8,4362.6,0.31946935]
["bitfinex-derivatives","ETHF0:USTF0",1759417400405,0.231,4362.7,4362.6,0.31946935]
["bitfinex-derivatives","ETHF0:USTF0",1759417400599,0.41234,4362.6,4362.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417400908,0.64334,4362.6,4362.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417401304,0.41234,4362.6,4362.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759417401611,0.64334,4362.6,4362.5,0.00257784]
["bitfinex-derivatives","ETHF0:USTF0",1759417402704,0.231,4362.6,4362.5,0.31987784]
["bitfinex-derivatives","ETHF0:USTF0",1759417403807,0.00211189,4362.8,4362.5,0.31987784]
["bitfinex-derivatives","ETHF0:USTF0",1759417404004,0.00211189,4362.8,4362.5,0.73221784]
["bitfinex-derivatives","ETHF0:USTF0",1759417404205,0.00211189,4362.8,4362.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759417404513,0.41224,4363.8,4363.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759417404712,0.41225,4363.7,4363.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759417405412,5.41225,4363.7,4363.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759417405613,5.41518422,4363.7,4363.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759417406405,5.41518422,4363.7,4363.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759417406606,5.41518422,4363.7,4363.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759417406607,0.4123,4363.1,4363.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759417408311,5.6433,4363.1,4363.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759417408615,5.6433,4363.1,4362.5,0.12576849]
["bitfinex-derivatives","ETHF0:USTF0",1759417408616,0.41234,4362.6,4362.5,0.12576849]
["bitfinex-derivatives","ETHF0:USTF0",1759417409707,0.41239,4362.1,4361.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759417410014,0.41239,4362.1,4362.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759417410616,0.41239,4362.1,4362.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759417410917,0.41239,4362.2,4362.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759417411414,0.41229,4363.2,4363.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417411613,1.1837382,4363.2,4363.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417412212,0.9527382,4363.2,4363.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417412403,1.1837382,4363.2,4363.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417412611,0.41234,4362.6,4362.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417414615,0.41234,4362.6,4362.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759417416216,1.03068,4363.4,4363.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417416516,0.4123,4363.1,4363.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417416915,0.95497821,4363.1,4363.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417417819,0.41234,4362.6,4362.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417418209,0.41237,4362.3,4362.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759417418516,0.41239,4362.1,4362.0,0.44812902]
["bitfinex-derivatives","ETHF0:USTF0",1759417419213,0.41248,4361.1,4360.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417419414,0.41253,4360.6,4360.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417419716,0.2623,4361.1,4360.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417419916,0.2623,4360.5,4358.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417420107,0.41262,4359.7,4358.1,0.16647543]
["bitfinex-derivatives","ETHF0:USTF0",1759417420312,0.00226473,4359.7,4358.5,0.12528656]
["bitfinex-derivatives","ETHF0:USTF0",1759417420523,0.41266,4359.3,4358.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759417420712,0.41264,4359.5,4358.7,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1759417421019,0.41264,4359.5,4358.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759417421020,0.41488473,4359.7,4359.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417421211,0.00226473,4359.7,4359.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417421415,0.00226473,4359.7,4359.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417421613,0.72057597,4360.5,4360.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417421821,0.22562993,4360.5,4360.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417422012,0.22562993,4360.5,4360.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417422220,0.41257,4360.3,4360.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417422520,0.00209773,4360.3,4360.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417423220,0.22562993,4360.5,4360.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417423719,0.22562993,4360.5,4360.4,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417424121,0.228208,4360.5,4360.4,5.73555]
["bitfinex-derivatives","ETHF0:USTF0",1759417424422,0.05197004,4360.5,4360.4,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417424819,0.05197004,4360.5,4360.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417425216,0.05197004,4360.5,4360.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417425523,0.41256,4360.3,4360.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417425718,0.41258,4360.1,4360.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417425913,0.95817746,4360.1,4360.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417426120,0.95817746,4360.1,4360.0,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759417426518,0.54559746,4360.1,4360.0,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759417426723,0.54559746,4360.1,4360.0,5.85829]
["bitfinex-derivatives","ETHF0:USTF0",1759417426924,0.05197004,4360.5,4360.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417427122,0.05197004,4360.5,4360.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417427123,0.54571925,4360.4,4360.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417427822,0.2623,4362.0,4360.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417428024,0.41245,4361.6,4361.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417428324,0.2623,4362.0,4361.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417428325,0.41246,4361.4,4361.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417428521,0.41243,4361.7,4361.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417428816,0.2623,4362.0,4361.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417429018,0.41244,4361.6,4361.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417429217,0.73655,4361.5,4361.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417429416,0.41244,4361.6,4361.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1759417429616,0.41244,4361.6,4361.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417429617,0.41246,4361.4,4361.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417429916,0.41247,4361.3,4361.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417430116,0.45912349,4362.0,4361.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417430117,0.41248,4361.2,4361.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417430422,0.41252,4360.7,4360.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417430623,0.41258,4360.2,4360.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417431524,1.35545,4360.6,4359.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417431525,0.41261,4359.9,4359.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417431722,0.41261,4359.8,4359.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1759417432022,0.41261,4359.8,4359.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759417432023,0.41261,4359.9,4359.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417432222,0.41261,4359.8,4359.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417432428,0.41261,4359.8,4359.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417432625,0.41258,4360.2,4359.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417432817,0.231,4360.8,4359.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417433017,0.231,4360.8,4359.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417433323,1.03134,4360.6,4359.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417433521,0.4126,4359.9,4359.5,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1759417433726,0.41259,4360.1,4359.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417433920,0.41259,4360.0,4359.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1759417434127,0.41261,4359.8,4359.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417434323,0.3241,4360.4,4359.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1759417434626,0.41255,4360.5,4360.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417434824,0.41255,4360.5,4360.0,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1759417434825,1.3553,4361.2,4360.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417435020,0.3241,4361.2,4360.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759417435318,0.41249,4361.1,4360.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417435521,0.1322,4361.5,4360.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417435522,0.41247,4361.3,4360.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417435724,0.41249,4361.1,4360.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1759417435920,0.41251,4360.9,4360.5,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1759417436121,0.231,4361.8,4360.7,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1759417436323,0.41242,4361.9,4361.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1759417436529,0.00282349,4362.0,4361.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417436727,0.00282349,4362.0,4361.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417437119,0.3241,4363.1,4362.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1759417437317,0.41233,4362.8,4362.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417437522,0.3241,4363.6,4362.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1759417437722,0.3241,4363.6,4362.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417437922,0.41231,4363.0,4362.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417438126,0.41459803,4363.0,4362.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759417438324,0.00228803,4363.0,4362.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417438526,0.41232,4362.9,4362.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417438724,0.41232,4362.9,4362.5,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1759417438924,0.3241,4362.9,4362.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417439119,0.3241,4362.9,4362.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759417439324,0.41236,4362.5,4362.1,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1759417439531,0.41234,4362.7,4362.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417439824,0.54220951,4362.6,4362.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417440028,0.00228803,4363.0,4362.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417440331,0.95452708,4362.9,4362.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417440527,0.41234,4362.6,4362.0,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1759417440732,0.41234,4362.6,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417440934,0.41234,4362.6,4362.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759417441233,0.41243,4361.7,4361.6,0.32551376]
["bitfinex-derivatives","ETHF0:USTF0",1759417441425,0.3189,4362.8,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417441728,0.3189,4362.5,4361.6,0.00251376]
["bitfinex-derivatives","ETHF0:USTF0",1759417441931,0.4124,4362.0,4361.6,0.00251376]
["bitfinex-derivatives","ETHF0:USTF0",1759417442129,0.3189,4361.7,4361.6,0.00251376]
["bitfinex-derivatives","ETHF0:USTF0",1759417442321,0.41241,4361.9,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417442628,0.41243,4361.8,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417442833,0.41241,4361.9,4361.6,0.00251376]
["bitfinex-derivatives","ETHF0:USTF0",1759417443025,0.41241,4361.9,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417443226,0.3189,4362.3,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417443531,0.41242,4361.9,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417443720,1.61523148,4363.7,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417443927,0.5420572,4362.9,4361.6,0.00251376]
["bitfinex-derivatives","ETHF0:USTF0",1759417444127,0.41238,4362.2,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417444337,0.41239,4362.1,4361.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417444630,0.3189,4362.8,4362.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759417444831,0.54186208,4362.7,4362.1,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1759417445033,0.86076208,4362.6,4362.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759417445326,1.03305803,4363.0,4362.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417445327,0.41238,4362.2,4362.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417445529,1.03305803,4363.0,4361.6,0.32731376]
["bitfinex-derivatives","ETHF0:USTF0",1759417445530,0.3189,4361.7,4361.6,0.32731376]
["bitfinex-derivatives","ETHF0:USTF0",1759417445831,0.3189,4361.7,4361.6,0.00251376]
["bitfinex-derivatives","ETHF0:USTF0",1759417446626,0.41243,4361.8,4361.6,0.32731376]
["bitfinex-derivatives","ETHF0:USTF0",1759417446826,0.41243,4361.8,4361.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417447129,0.3189,4361.7,4361.6,0.00251376]
["bitfinex-derivatives","ETHF0:USTF0",1759417447527,0.41253,4360.6,4360.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417447730,1.03131,4360.8,4360.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417447929,0.41257,4360.3,4359.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1759417448230,0.3189,4360.9,4360.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417448231,0.41259,4360.1,4360.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417448432,0.41256,4360.3,4359.8,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1759417448629,0.41256,4360.3,4359.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417448833,0.41258,4360.1,4359.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1759417449029,0.41258,4360.1,4359.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417449329,0.41259,4360.0,4359.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417449637,0.3189,4359.9,4359.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1759417449832,0.32075943,4359.9,4359.8,0.00265818]
["bitfinex-derivatives","ETHF0:USTF0",1759417452035,0.3189,4359.8,4358.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759417452231,0.73159,4358.9,4358.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759417453132,0.41271,4358.7,4358.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759417453330,0.85918,4358.0,4357.9,0.0229471]
["bitfinex-derivatives","ETHF0:USTF0",1759417453528,0.41282,4357.6,4357.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417453736,0.41281,4357.7,4357.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759417453932,0.73172,4357.6,4357.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417454135,0.3189,4357.9,4357.2,0.00225419]
["bitfinex-derivatives","ETHF0:USTF0",1759417454333,0.1275,4354.0,4352.9,0.02297345]
["bitfinex-derivatives","ETHF0:USTF0",1759417454632,0.1275,4352.0,4350.0,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759417454834,10.32919,4354.0,4348.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417454835,35.788,4351.9,4348.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417455037,0.41364,4349.0,4348.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417455234,0.41366,4348.8,4348.5,0.13772382]
["bitfinex-derivatives","ETHF0:USTF0",1759417455536,0.41366,4348.8,4347.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417455537,0.41377,4347.6,4347.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417455832,0.41393,4346.0,4345.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417456033,0.41403,4344.9,4342.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417456235,10.35462,4343.3,4341.0,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1759417456542,0.41428,4342.3,4339.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417456733,2.93976217,4343.2,4342.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417456933,2.93976217,4342.2,4340.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417457142,0.00274601,4343.3,4343.1,0.60786251]
["bitfinex-derivatives","ETHF0:USTF0",1759417457332,10.34532,4347.2,4345.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417457333,10.34533,4347.2,4345.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417457538,0.232,4347.1,4345.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417457738,3.05170079,4346.4,4345.3,0.93266251]
["bitfinex-derivatives","ETHF0:USTF0",1759417458040,0.04005368,4347.7,4345.3,0.60786251]
["bitfinex-derivatives","ETHF0:USTF0",1759417458243,0.002,4347.6,4342.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417458432,3.05170079,4347.0,4343.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759417458632,0.41393,4345.9,4339.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1759417458833,0.41404,4344.8,4340.2,35.822]
["bitfinex-derivatives","ETHF0:USTF0",1759417459032,0.016,4344.6,4340.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759417459232,0.00204238,4344.6,4342.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759417459434,0.41407,4344.5,4341.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417459640,0.00204238,4344.6,4342.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417459831,0.42971,4348.2,4344.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1759417460032,0.42971,4348.2,4345.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759417460033,0.016,4348.2,4345.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759417460233,35.827,4349.9,4345.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417460234,3.04633785,4349.2,4346.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417460438,0.016,4350.0,4347.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417460737,0.00173138,4350.0,4347.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759417460934,0.0135,4349.8,4345.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417461132,0.0135,4349.8,4345.6,10.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759417461335,0.41375,4347.9,4345.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417461533,0.42712,4349.2,4346.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1759417461733,10.33978,4349.5,4345.4,35.844]
["bitfinex-derivatives","ETHF0:USTF0",1759417461931,10.34566,4347.1,4345.4,0.00274181]
["bitfinex-derivatives","ETHF0:USTF0",1759417462139,10.3437,4347.9,4345.4,0.00274181]
["bitfinex-derivatives","ETHF0:USTF0",1759417462140,0.42737,4346.6,4345.4,0.00274181]
["bitfinex-derivatives","ETHF0:USTF0",1759417462333,0.41392,4346.0,4345.4,0.00274181]
["bitfinex-derivatives","ETHF0:USTF0",1759417462537,0.0135,4346.1,4345.4,0.00274181]
["bitfinex-derivatives","ETHF0:USTF0",1759417462742,0.00197934,4346.6,4345.4,0.32754181]
["bitfinex-derivatives","ETHF0:USTF0",1759417462935,0.41369,4348.5,4346.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417463142,35.849,4349.1,4345.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759417463143,0.4136,4349.4,4346.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759417463435,2.99299966,4350.4,4347.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417463636,0.0175,4349.8,4347.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417463840,0.00225852,4349.8,4348.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759417464046,0.00225852,4349.8,4348.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417464432,0.00225852,4349.8,4348.6,76.655]
["bitfinex-derivatives","ETHF0:USTF0",1759417464433,0.00225852,4349.8,4348.5,0.13864087]
["bitfinex-derivatives","ETHF0:USTF0",1759417464648,0.00225852,4349.8,4348.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1759417464938,0.00225852,4349.8,4349.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417465136,0.00225852,4349.8,4349.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417465336,0.00225852,4349.8,4349.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417465538,0.00225852,4349.8,4349.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417465539,0.00225852,4349.8,4349.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417465934,0.00225852,4349.8,4349.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417466134,0.00225852,4349.8,4348.6,41.21366]
["bitfinex-derivatives","ETHF0:USTF0",1759417466332,0.00225852,4349.8,4348.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759417466538,0.41362,4349.1,4348.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417466740,0.43114,4348.9,4348.5,0.00234087]
["bitfinex-derivatives","ETHF0:USTF0",1759417466944,0.233,4349.2,4347.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417467145,10.34143852,4349.8,4348.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417467444,0.00225852,4349.8,4348.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759417467645,0.00225852,4349.8,4348.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417467839,0.00225852,4349.8,4349.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417468045,0.00225852,4349.8,4349.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759417468341,0.00225852,4349.8,4345.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759417468342,5.0,4349.7,4345.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759417468542,0.34,4345.4,4345.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759417468745,0.34,4345.4,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417468746,0.41413,4343.9,4341.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759417469042,0.4141,4344.2,4342.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1759417469250,0.34,4345.3,4342.7,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1759417469450,0.34201835,4345.3,4342.7,0.00267832]
["bitfinex-derivatives","ETHF0:USTF0",1759417469741,0.34201835,4345.3,4343.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1759417469742,0.00201835,4345.3,4343.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1759417469943,0.00201835,4345.3,4343.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1759417470339,0.34,4347.3,4344.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759417470539,10.34522,4347.2,4345.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417470738,0.41392,4346.0,4345.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417471047,0.4139,4346.2,4345.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417471247,0.41396,4345.6,4345.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759417471445,0.41403,4344.9,4344.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417471643,0.3395,4346.1,4344.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417471841,10.68935,4345.3,4343.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759417472040,0.41411,4344.0,4343.7,0.41259354]
["bitfinex-derivatives","ETHF0:USTF0",1759417472243,10.35107,4344.8,4342.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417472244,0.3395,4343.8,4342.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417472550,49.19106736,4345.2,4342.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417472551,3.03065736,4345.6,4343.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417472743,0.41397,4345.5,4343.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417472944,10.34794,4346.1,4344.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417473251,0.41404,4344.8,4344.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417473450,0.233,4344.8,4342.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417473655,0.0666,4344.2,4342.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417473949,0.41414,4343.7,4342.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417474141,0.233,4344.1,4342.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759417474142,0.41416,4343.5,4342.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759417474448,0.0666,4345.2,4343.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417474747,0.06839454,4346.2,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1759417475045,0.06839454,4346.2,4344.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417475345,3.20368434,4346.1,4344.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417475546,0.41404,4344.8,4344.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417475752,0.0666,4345.7,4344.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417475947,0.233,4346.1,4344.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417476146,0.233,4346.1,4344.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417476352,0.41394,4345.8,4344.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417476550,0.41394,4345.9,4344.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417476851,0.41569454,4346.2,4345.2,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417477049,0.41398,4345.3,4345.2,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417477249,0.41406,4344.6,4344.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417477451,1.03495,4345.4,4344.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417477649,0.41414,4343.7,4343.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417477848,0.41414,4343.8,4342.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759417478048,0.41411,4344.0,4343.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417478256,0.4141,4344.1,4343.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417478456,0.232,4344.9,4343.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1759417478652,0.232,4344.9,4343.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417479147,0.4141,4344.1,4344.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759417479353,1.03524,4344.2,4342.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759417479555,0.233,4345.0,4343.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417479753,0.41412,4343.9,4343.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417479954,0.233,4345.0,4343.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417480153,0.233,4345.0,4342.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417480154,10.35315,4343.9,4342.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417480357,0.41421,4342.9,4341.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417480554,0.41427,4342.3,4341.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417480754,0.41429,4342.2,4341.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759417480955,0.41429,4342.2,4341.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417480956,0.4065587,4342.2,4341.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417481151,0.4065587,4342.2,4342.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1759417481358,1.03521,4344.3,4342.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1759417481558,0.41417,4343.4,4342.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417481760,1.03523,4344.3,4342.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417481953,0.0666,4344.5,4342.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1759417482259,0.41416,4343.5,4342.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417482554,0.00291379,4343.5,4342.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417482757,0.233,4344.9,4342.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759417482758,1.03499,4345.2,4343.0,36.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759417482959,0.4141,4344.1,4343.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1759417483159,0.41412,4344.0,4343.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417483455,0.5735,4344.0,4343.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417483661,0.57531441,4344.0,4343.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417483956,0.4622,4343.9,4343.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417484257,0.38476048,4343.9,4343.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417484453,0.38476048,4343.9,4343.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759417484654,0.3395,4345.6,4343.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759417484856,0.41403,4344.9,4344.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417485150,0.41403,4344.9,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417485151,0.3395,4344.9,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417485355,0.41414,4343.8,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1759417485650,0.00190822,4343.8,4343.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1759417485855,0.00190822,4343.8,4342.9,0.43723635]
["bitfinex-derivatives","ETHF0:USTF0",1759417486055,0.00190822,4343.8,4343.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417486256,0.00190822,4343.8,4342.9,0.02302635]
["bitfinex-derivatives","ETHF0:USTF0",1759417486456,0.1321,4342.8,4339.8,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1759417486650,0.3395,4342.7,4339.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1759417486856,0.3395,4342.7,4341.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1759417487167,0.1321,4342.8,4342.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1759417487363,0.3395,4343.3,4342.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1759417487671,0.0446,4343.7,4342.3,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1759417487866,0.6322,4343.2,4342.2,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1759417488067,0.6322,4343.2,4342.3,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1759417488366,0.6322,4343.2,4342.4,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1759417488667,0.60917365,4343.2,4343.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759417489068,0.60917365,4343.2,4343.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417489367,0.60917365,4343.2,4343.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759417489564,0.60917365,4343.2,4343.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417490462,0.60917365,4343.2,4342.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1759417490762,0.60917365,4343.2,4342.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1759417490962,0.60917365,4343.2,4342.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417491160,0.60917365,4343.2,4342.2,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1759417491562,0.75372,4342.9,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417491869,0.3395,4342.9,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417492169,0.75372,4342.9,4342.2,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1759417492362,0.3395,4342.6,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417492562,0.3395,4342.9,4342.2,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1759417492763,0.3395,4342.9,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417492962,0.3395,4342.9,4342.2,0.00244445]
["bitfinex-derivatives","ETHF0:USTF0",1759417493162,0.3395,4342.9,4342.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417493473,0.3395,4342.9,4342.3,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1759417493668,0.60917365,4343.2,4342.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1759417493864,0.60917365,4343.2,4343.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759417494162,0.0446,4343.7,4343.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1759417494368,0.0446,4343.7,4343.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417494558,0.4716,4345.0,4343.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417494760,0.3395,4345.6,4343.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417494966,0.3395,4345.6,4343.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759417495173,0.3395,4345.6,4345.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759417495372,0.1321,4346.0,4345.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1759417495564,0.00273024,4346.0,4345.5,0.00221943]
["bitfinex-derivatives","ETHF0:USTF0",1759417495870,0.3395,4345.9,4345.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759417496172,0.00273024,4346.0,4345.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1759417496674,0.00273024,4346.0,4345.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759417496872,0.4716,4347.0,4346.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1759417497172,0.1321,4347.0,4346.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1759417497374,1.03418,4348.6,4345.0,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1759417497375,0.3395,4348.6,4346.0,10.34798]
["bitfinex-derivatives","ETHF0:USTF0",1759417497562,0.3395,4348.6,4347.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759417497763,0.00262546,4348.6,4348.1,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1759417498076,0.00262546,4348.6,4348.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759417498566,0.00262546,4348.6,4348.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417498775,0.00262546,4348.6,4348.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1759417499073,0.00262546,4348.6,4348.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417499262,0.00262546,4348.6,4348.5,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759417499468,0.34212546,4348.6,4347.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759417499778,0.41374,4347.9,4347.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1759417499968,0.3395,4347.7,4347.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759417500271,0.00262546,4348.6,4346.3,10.34724]
["bitfinex-derivatives","ETHF0:USTF0",1759417500568,0.00262546,4348.6,4348.5,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759417500772,0.5977,4348.9,4348.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759417500963,0.3395,4350.6,4348.8,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1759417501163,0.1321,4351.0,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417501364,0.3349,4352.2,4350.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759417501673,0.13439048,4352.0,4350.3,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1759417501868,0.13439048,4352.0,4350.2,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1759417502065,0.41337,4351.8,4350.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1759417502368,0.3349,4351.5,4350.2,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1759417502565,0.41342,4351.2,4350.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417502765,0.4135,4350.4,4350.2,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1759417503074,0.3349,4350.9,4350.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417503369,1.03368,4350.7,4347.7,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1759417503569,0.3349,4350.7,4347.8,35.984]
["bitfinex-derivatives","ETHF0:USTF0",1759417503771,0.5599,4350.8,4348.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759417503968,0.74848,4349.6,4347.3,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1759417504175,0.3349,4349.6,4348.4,35.897]
["bitfinex-derivatives","ETHF0:USTF0",1759417504473,0.3349,4349.9,4348.4,0.41628497]
["bitfinex-derivatives","ETHF0:USTF0",1759417504774,0.3349,4349.9,4348.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759417504968,0.3349,4349.9,4348.4,0.00260497]
["bitfinex-derivatives","ETHF0:USTF0",1759417505175,0.3349,4349.9,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417505475,0.41356,4349.8,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417505663,0.3349,4349.9,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417505870,0.3349,4349.9,4348.4,0.00260497]
["bitfinex-derivatives","ETHF0:USTF0",1759417506372,0.1392,4350.0,4348.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759417506373,0.3349,4348.6,4348.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759417506573,0.3349,4348.5,4348.4,0.00260497]
["bitfinex-derivatives","ETHF0:USTF0",1759417506770,0.3349,4348.5,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417506771,0.4741,4348.0,4347.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417507072,0.55294,4348.0,4347.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417507371,0.3349,4347.9,4347.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417507677,0.3349,4347.9,4346.1,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1759417507678,0.3349,4347.9,4345.8,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1759417507974,0.41376,4347.7,4346.8,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1759417508174,0.3349,4347.9,4346.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417508375,0.3349,4347.9,4347.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417508775,0.33778767,4348.6,4347.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759417508973,0.33778767,4348.6,4348.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1759417509182,0.33778767,4348.6,4348.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417509371,0.33778767,4348.6,4345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417509372,0.3349,4348.5,4345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417509573,0.74864,4347.9,4346.2,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1759417509770,0.3349,4347.9,4347.3,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1759417509975,0.3349,4347.9,4347.4,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1759417510178,0.1392,4348.0,4347.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417510377,0.1392,4348.0,4347.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1759417510576,0.3349,4348.5,4347.5,35.889]
["bitfinex-derivatives","ETHF0:USTF0",1759417510769,0.3349,4348.5,4348.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1759417510970,0.41373,4348.0,4346.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759417511171,0.33778767,4348.6,4345.8,0.00172998]
["bitfinex-derivatives","ETHF0:USTF0",1759417511172,0.41378,4347.5,4346.5,35.889]
["bitfinex-derivatives","ETHF0:USTF0",1759417511376,0.3349,4347.4,4346.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759417511576,0.3349,4347.4,4346.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417511780,0.41382,4347.1,4346.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759417511981,0.4741,4347.0,4346.4,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1759417512171,0.88793,4347.0,4346.4,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1759417512375,0.3349,4346.6,4345.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759417512572,0.3349,4346.6,4343.2,12.42553]
["bitfinex-derivatives","ETHF0:USTF0",1759417512573,0.3349,4345.9,4342.4,2.07132]
["bitfinex-derivatives","ETHF0:USTF0",1759417512880,0.88812,4345.0,4343.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1759417513080,0.3349,4345.6,4344.1,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1759417513282,0.3349,4345.6,4345.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1759417513578,0.33735285,4345.6,4345.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417513776,0.33735285,4345.6,4345.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1759417513979,0.33735285,4345.6,4345.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1759417514380,0.33735285,4345.6,4345.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417514580,0.33735285,4345.6,4345.0,0.41580364]
["bitfinex-derivatives","ETHF0:USTF0",1759417514876,0.3349,4345.5,4345.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417515077,0.00245285,4345.6,4345.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1759417515378,0.00245285,4345.6,4345.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417515379,0.33735285,4345.6,4345.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417515582,0.3349,4345.1,4345.0,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1759417515774,0.3349,4345.1,4345.0,0.23579364]
["bitfinex-derivatives","ETHF0:USTF0",1759417516376,0.00245285,4345.6,4345.0,0.64979364]
["bitfinex-derivatives","ETHF0:USTF0",1759417516575,0.33735285,4345.6,4345.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759417516782,0.3349,4345.5,4345.0,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1759417516968,0.41641285,4345.6,4345.0,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1759417516969,0.3349,4345.1,4345.0,0.23579364]
["bitfinex-derivatives","ETHF0:USTF0",1759417517175,0.3349,4345.1,4345.0,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1759417517579,0.3349,4345.1,4345.0,0.01479364]
["bitfinex-derivatives","ETHF0:USTF0",1759417517980,0.3349,4345.1,4345.0,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1759417518176,5.3349,4345.1,4345.0,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1759417518483,0.3349,4344.5,4343.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1759417518675,0.1392,4344.3,4343.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1759417518975,0.1392,4344.3,4342.8,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1759417518976,0.41414,4343.7,4343.6,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1759417519176,0.1392,4343.4,4342.5,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1759417519382,0.1392,4343.4,4342.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1759417519575,0.4741,4343.4,4342.5,0.00169934]
["bitfinex-derivatives","ETHF0:USTF0",1759417519776,0.3349,4343.3,4343.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759417519987,0.3349,4343.3,4343.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417520283,0.3349,4343.3,4343.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759417520475,0.3349,4343.3,4343.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759417520772,0.3349,4343.3,4342.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1759417520975,0.3349,4344.0,4342.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759417521175,0.3349,4344.0,4343.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1759417521376,0.1392,4344.3,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417521581,0.3349,4344.2,4343.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417521778,0.41415,4343.6,4342.5,0.00169934]
["bitfinex-derivatives","ETHF0:USTF0",1759417521979,0.1392,4343.4,4343.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759417522184,0.1392,4343.4,4343.1,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1759417522388,0.4741,4343.4,4343.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1759417522588,0.3349,4344.0,4343.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1759417522886,0.3349,4344.2,4342.5,0.00169934]
["bitfinex-derivatives","ETHF0:USTF0",1759417523082,0.3349,4343.7,4342.6,36.14]
["bitfinex-derivatives","ETHF0:USTF0",1759417523389,0.3327,4344.2,4342.5,0.00169934]
["bitfinex-derivatives","ETHF0:USTF0",1759417523590,0.3327,4344.2,4342.9,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1759417523888,0.3327,4344.0,4343.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417524187,0.1392,4344.3,4343.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417524386,0.3327,4343.7,4342.5,0.00169934]
["bitfinex-derivatives","ETHF0:USTF0",1759417524686,0.3327,4343.3,4343.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1759417524889,0.3327,4343.3,4343.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1759417525084,0.3327,4343.3,4343.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759417525289,0.74688,4343.3,4343.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417525588,0.3327,4343.2,4342.5,0.00169934]
["bitfinex-derivatives","ETHF0:USTF0",1759417525781,0.134,4343.4,4343.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759417525782,0.3327,4343.3,4343.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759417525983,0.3327,4344.1,4342.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417526178,0.41412,4343.9,4342.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417526384,0.3327,4344.0,4343.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1759417526583,0.3327,4344.2,4344.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1759417526787,0.3327,4344.2,4344.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759417526988,0.3327,4344.2,4343.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417526989,0.4719,4344.3,4343.1,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1759417527288,0.3327,4345.1,4345.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759417527487,0.3327,4345.1,4345.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759417527989,0.3327,4345.7,4345.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1759417528188,0.3327,4345.1,4335.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1759417528389,0.74675,4344.7,4344.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1759417528587,0.74675,4344.7,4344.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1759417528588,0.3327,4344.7,4344.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1759417528789,0.3327,4345.3,4344.2,35.912]
["bitfinex-derivatives","ETHF0:USTF0",1759417528988,0.74669,4345.3,4344.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1759417529286,0.3327,4345.5,4345.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1759417529486,0.41404,4344.8,4344.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1759417529691,0.3327,4344.7,4344.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759417529892,0.3327,4344.7,4344.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417530087,0.134,4344.8,4343.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1759417530294,0.3327,4344.7,4344.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1759417530489,0.3327,4344.7,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417530684,0.55041285,4345.6,4345.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1759417530882,0.46915285,4345.6,4345.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1759417531086,0.46915285,4345.6,4344.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417531283,0.13645285,4345.6,4344.0,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1759417531492,0.3273,4345.0,4344.1,36.147]
["bitfinex-derivatives","ETHF0:USTF0",1759417531692,0.3273,4345.5,4344.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1759417531996,0.3273,4345.5,4344.4,36.147]
["bitfinex-derivatives","ETHF0:USTF0",1759417532189,0.3273,4345.5,4345.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759417532493,0.3273,4345.3,4345.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417532682,0.13645285,4345.6,4345.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1759417532888,0.3273,4345.5,4345.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417533087,0.3273,4345.5,4345.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1759417533588,0.00245285,4345.6,4345.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1759417534191,0.3273,4346.7,4345.5,43.21585]
["bitfinex-derivatives","ETHF0:USTF0",1759417534392,0.3273,4347.1,4347.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759417534602,0.3273,4347.6,4346.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1759417534897,0.3273,4347.6,4346.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1759417534898,0.41378,4347.5,4346.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1759417535095,0.3273,4347.6,4345.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1759417535296,0.41394,4345.8,4345.7,0.00263701]
["bitfinex-derivatives","ETHF0:USTF0",1759417535486,0.3273,4345.8,4345.7,0.00263701]
["bitfinex-derivatives","ETHF0:USTF0",1759417535692,0.3273,4345.8,4345.7,0.23663701]
["bitfinex-derivatives","ETHF0:USTF0",1759417536297,0.3273,4345.8,4345.7,0.00263701]
["bitfinex-derivatives","ETHF0:USTF0",1759417536500,0.3273,4345.8,4345.7,0.16863701]
["bitfinex-derivatives","ETHF0:USTF0",1759417536888,0.1289,4346.3,4345.7,0.16863701]
["bitfinex-derivatives","ETHF0:USTF0",1759417537096,0.3273,4346.2,4346.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759417537797,0.3273,4346.9,4345.9,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1759417538194,0.41384,4346.8,4345.7,0.16863701]
["bitfinex-derivatives","ETHF0:USTF0",1759417538396,0.4562,4347.0,4346.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1759417538596,0.3273,4346.9,4346.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417538791,0.1289,4347.0,4345.7,0.00263701]
["bitfinex-derivatives","ETHF0:USTF0",1759417538989,1.03461,4346.8,4345.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1759417539193,0.3273,4346.2,4345.7,0.00263701]
["bitfinex-derivatives","ETHF0:USTF0",1759417539394,0.41392,4346.0,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417539600,0.41391,4346.1,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417539898,0.3273,4345.9,4345.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417540194,0.3273,4345.8,4345.7,0.00263701]
["bitfinex-derivatives","ETHF0:USTF0",1759417540690,0.1289,4346.3,4346.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1759417540894,0.3273,4346.2,4346.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759417541097,0.74114,4346.8,4346.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1759417541400,0.41386,4346.7,4346.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417541701,0.41387,4346.6,4346.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759417541905,0.3273,4346.9,4346.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759417542195,0.4562,4347.0,4346.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759417542394,0.1289,4347.0,4346.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1759417542595,0.41386,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417542793,0.74116,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417543199,0.3273,4346.6,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417543690,0.3273,4346.8,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417543891,0.3273,4346.9,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417544096,0.3273,4347.5,4347.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1759417544300,0.3273,4347.5,4346.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417544301,0.3273,4347.3,4347.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1759417544502,0.3273,4347.5,4347.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417544694,0.3273,4347.5,4347.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1759417544995,0.00234605,4347.6,4347.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1759417545300,0.00234605,4347.6,4347.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417546100,0.3273,4348.6,4348.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1759417546297,0.3273,4349.2,4348.5,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1759417546494,0.74092,4349.2,4348.5,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1759417546696,0.54253,4349.1,4348.5,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1759417546892,0.1289,4349.1,4348.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759417547092,0.00214307,4349.1,4349.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1759417547295,0.00214307,4349.1,4348.8,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1759417547596,0.00214307,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417547799,0.00214307,4349.1,4348.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759417548000,0.32944307,4349.1,4349.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417548196,0.3273,4348.9,4348.8,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1759417548401,0.3273,4348.9,4348.8,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1759417549501,0.74094,4348.9,4348.8,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1759417550005,0.3273,4348.9,4348.8,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1759417551005,0.3273,4349.0,4348.8,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1759417551206,0.3273,4349.0,4348.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1759417551403,0.00214307,4349.1,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417551603,0.3273,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417553408,0.00214307,4349.1,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417553707,0.3273,4349.0,4348.8,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1759417554007,0.3273,4349.0,4348.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417554306,0.00214307,4349.1,4348.9,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1759417554706,0.00214307,4349.1,4349.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759417555208,0.00214307,4349.1,4349.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417555409,0.3273,4350.4,4349.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759417555603,0.3273,4350.4,4349.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417555803,0.3273,4349.9,4349.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417556000,0.3273,4349.9,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417556204,0.74091,4349.2,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417556405,0.3273,4348.9,4348.8,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1759417556606,0.3273,4348.9,4348.8,0.23645283]
["bitfinex-derivatives","ETHF0:USTF0",1759417556810,0.3273,4348.9,4348.8,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1759417557811,0.1289,4348.2,4347.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1759417558006,0.3273,4348.1,4347.8,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1759417558210,0.3273,4348.6,4348.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759417558508,0.00198466,4349.2,4348.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759417558707,0.00198466,4349.2,4349.1,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1759417558909,0.00198466,4349.2,4349.1,5.41563908]
["bitfinex-derivatives","ETHF0:USTF0",1759417559204,0.3273,4350.4,4349.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1759417559407,0.1289,4350.6,4350.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1759417559611,0.1289,4350.6,4350.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417559810,0.3273,4350.5,4350.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759417560007,0.00263867,4350.5,4350.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759417560212,0.3273,4351.0,4350.0,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1759417560408,0.8872,4350.8,4349.1,40.80201908]
["bitfinex-derivatives","ETHF0:USTF0",1759417560609,0.1289,4351.2,4349.8,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1759417560610,0.3273,4351.1,4349.8,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1759417560807,0.3273,4351.6,4350.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759417561009,0.1289,4351.8,4351.0,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1759417561306,0.13163625,4351.8,4351.1,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1759417561506,0.3168,4351.7,4351.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1759417561702,0.13163625,4351.8,4351.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1759417562005,0.3168,4351.7,4351.2,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1759417562304,0.3168,4351.7,4351.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1759417562906,0.44843625,4351.8,4351.7,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1759417563108,0.31953625,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417563516,0.00273625,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417563709,0.31953625,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417563906,0.00273625,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417564110,0.1289,4353.0,4352.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1759417564407,0.1289,4353.0,4351.8,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1759417564408,0.3168,4352.9,4352.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1759417564610,0.3168,4352.9,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417565012,0.41321,4353.5,4353.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1759417565013,0.3168,4353.5,4353.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1759417565209,0.00164345,4353.5,4352.8,0.2359055]
["bitfinex-derivatives","ETHF0:USTF0",1759417565410,0.73001,4353.4,4352.8,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759417565611,0.41321,4353.4,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417565915,0.3168,4353.4,4352.8,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759417566112,0.41322,4353.4,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417566411,0.00164345,4353.5,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417566605,0.31844345,4353.5,4352.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417566810,0.00164345,4353.5,4353.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759417567012,0.00164345,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417567214,0.31844345,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417567408,0.31844345,4353.5,4352.8,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759417567612,0.31844345,4353.5,4352.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1759417567810,0.31844345,4353.5,4352.9,36.51326]
["bitfinex-derivatives","ETHF0:USTF0",1759417568011,0.1907,4353.4,4352.9,36.51326]
["bitfinex-derivatives","ETHF0:USTF0",1759417568219,0.1907,4353.4,4352.8,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759417568413,0.3168,4352.9,4352.8,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759417568715,0.3168,4352.9,4352.8,0.2359055]
["bitfinex-derivatives","ETHF0:USTF0",1759417569307,0.1907,4353.4,4352.8,0.2359055]
["bitfinex-derivatives","ETHF0:USTF0",1759417569511,0.1907,4353.4,4353.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1759417569713,0.1907,4353.4,4353.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417570215,0.1907,4353.4,4353.0,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1759417570515,0.5075,4353.4,4353.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417570710,0.1907,4353.4,4353.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1759417571014,0.3168,4353.3,4353.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1759417571213,0.00164345,4353.5,4353.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1759417571419,0.1328,4354.2,4353.0,36.89113]
["bitfinex-derivatives","ETHF0:USTF0",1759417571420,0.3168,4354.1,4353.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1759417571614,0.72996,4354.1,4352.8,1.0350855]
["bitfinex-derivatives","ETHF0:USTF0",1759417571812,0.3168,4354.1,4353.2,35.857]
["bitfinex-derivatives","ETHF0:USTF0",1759417572006,0.3168,4354.1,4352.9,40.975]
["bitfinex-derivatives","ETHF0:USTF0",1759417572007,0.41316,4354.0,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417572214,0.72997,4353.9,4353.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759417572519,0.4496,4353.5,4353.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417572813,0.3168,4353.4,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417573014,0.3168,4353.4,4353.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759417573213,0.73006,4352.9,4352.8,0.0019055]
["bitfinex-derivatives","ETHF0:USTF0",1759417573417,0.3168,4352.4,4350.1,236.51378]
["bitfinex-derivatives","ETHF0:USTF0",1759417573607,0.3168,4352.4,4352.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1759417573815,0.1328,4353.0,4352.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417574013,0.1328,4353.0,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417574213,0.3168,4352.9,4351.3,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1759417574413,0.1328,4353.0,4352.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759417574719,0.3168,4352.9,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417574911,0.3168,4352.9,4352.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1759417575308,0.3168,4352.9,4352.6,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1759417575510,0.3168,4352.9,4351.7,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1759417575711,0.3168,4352.9,4352.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759417575909,0.1328,4353.0,4352.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417576108,0.3168,4352.9,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759417576309,0.3168,4352.6,4351.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759417576621,0.3168,4352.4,4352.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1759417576918,0.3168,4352.4,4352.2,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1759417577114,0.1906,4353.2,4352.4,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1759417577315,0.3193378,4353.9,4353.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1759417577520,0.3193378,4353.9,4353.8,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1759417578021,0.0025378,4353.9,4353.8,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1759417578921,0.0025378,4353.9,4353.8,46.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759417580022,0.1328,4354.5,4354.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759417580218,0.3168,4354.9,4354.8,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1759417580920,0.31848544,4354.9,4354.8,0.41506645]
["bitfinex-derivatives","ETHF0:USTF0",1759417581115,6.62280209,4358.4,4354.8,0.41506645]
["bitfinex-derivatives","ETHF0:USTF0",1759417581116,1.03211,4357.4,4354.8,35.84698645]
["bitfinex-derivatives","ETHF0:USTF0",1759417581417,0.4129,4356.7,4356.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1759417581617,0.41285,4357.3,4356.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1759417581917,0.41284,4357.4,4356.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1759417582219,0.13470747,4357.2,4356.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759417582421,0.13470747,4357.2,4356.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417582620,0.13470747,4357.2,4356.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1759417582811,0.13470747,4357.2,4356.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1759417583014,0.13470747,4357.2,4356.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1759417583220,0.00190747,4357.2,4357.0,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759417583418,0.3256,4357.7,4357.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1759417583722,0.3256,4357.7,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417584320,0.3256,4358.2,4357.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1759417584521,0.4502,4357.8,4356.2,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1759417584719,0.863,4357.8,4357.0,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759417584918,0.863,4357.8,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417585219,0.4502,4357.8,4357.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759417585418,0.5374,4357.8,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417585619,0.3256,4357.7,4357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417585819,0.3256,4357.7,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417586015,0.02430176,4357.9,4357.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759417586221,0.34990176,4357.9,4356.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759417586419,0.3256,4357.7,4356.9,36.47788]
["bitfinex-derivatives","ETHF0:USTF0",1759417586621,0.3256,4357.3,4357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417586818,0.3256,4357.3,4356.6,36.24391]
["bitfinex-derivatives","ETHF0:USTF0",1759417586819,0.3256,4357.2,4356.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1759417587019,0.3256,4357.4,4356.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759417587216,0.3256,4357.1,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417587413,0.3256,4357.1,4356.2,41.21294]
["bitfinex-derivatives","ETHF0:USTF0",1759417587618,0.3256,4357.1,4353.8,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1759417587619,0.3256,4356.2,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417587821,0.1246,4356.6,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417587822,0.1246,4355.4,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417588020,0.4502,4355.4,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417588220,0.86323,4355.4,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417588423,0.4502,4355.4,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417588726,0.86323,4355.4,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417588925,0.41304,4355.3,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417589227,0.3256,4355.3,4354.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417589426,0.41304,4355.2,4355.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417589726,0.3256,4354.9,4354.8,0.00198645]
["bitfinex-derivatives","ETHF0:USTF0",1759417590026,1.15719,4355.4,4353.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759417590027,0.41312,4354.4,4353.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759417590224,0.73876,4354.1,4353.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759417590420,0.41316,4354.0,4353.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759417590726,0.3256,4354.1,4353.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759417591025,0.32774172,4354.1,4353.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1759417591225,0.00214172,4354.1,4353.3,0.41536056]
["bitfinex-derivatives","ETHF0:USTF0",1759417591428,0.33284172,4354.1,4353.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1759417591630,0.3307,4353.9,4353.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417591927,0.3307,4354.0,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417592129,0.3307,4353.9,4353.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417592433,0.3307,4353.8,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417593619,0.00214172,4354.1,4353.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417593620,0.3307,4354.0,4353.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759417593819,0.3307,4354.0,4353.3,0.00214056]
["bitfinex-derivatives","ETHF0:USTF0",1759417594123,0.3307,4353.5,4353.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759417594320,0.3307,4353.5,4353.3,0.00214056]
["bitfinex-derivatives","ETHF0:USTF0",1759417594626,0.3307,4353.5,4353.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417595229,0.74391,4353.4,4353.3,0.23514056]
["bitfinex-derivatives","ETHF0:USTF0",1759417596120,0.74391,4353.4,4353.3,0.00214056]
["bitfinex-derivatives","ETHF0:USTF0",1759417596428,0.41325,4353.0,4352.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417596626,0.87635,4353.0,4352.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417596926,5.4631,4353.0,4352.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1759417597229,0.4631,4353.0,4352.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417597419,0.1324,4353.0,4352.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417597620,0.54566,4353.0,4352.7,0.23537135]
["bitfinex-derivatives","ETHF0:USTF0",1759417597827,0.3307,4352.8,4352.7,0.23537135]
["bitfinex-derivatives","ETHF0:USTF0",1759417598330,0.3307,4352.8,4352.7,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1759417598629,5.3307,4352.8,4352.7,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1759417600025,0.3307,4352.8,4352.7,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1759417600225,0.41324,4353.2,4352.7,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1759417600530,0.1324,4353.6,4353.1,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759417600733,0.1246,4354.2,4353.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759417600927,0.3307,4354.0,4353.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759417601230,0.3307,4354.0,4353.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1759417601823,0.41317,4353.9,4353.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759417602030,0.41318,4353.8,4353.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759417602228,0.41316,4354.0,4353.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1759417602726,0.41316,4354.0,4353.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759417603030,0.3307,4353.9,4353.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759417603231,0.3307,4354.0,4353.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759417603437,0.3307,4354.0,4353.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759417603731,0.3307,4354.0,4353.2,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1759417603932,0.00214172,4354.1,4353.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759417604130,0.00214172,4354.1,4353.9,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1759417604333,0.00214172,4354.1,4353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417604533,0.00214172,4354.1,4354.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417605127,0.00214172,4354.1,4354.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759417605433,0.3307,4355.9,4355.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759417605733,0.3307,4355.8,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417605936,0.413,4355.7,4354.8,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1759417606127,0.74371,4355.6,4354.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759417606438,0.1324,4355.5,4355.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1759417606733,0.1324,4355.5,4355.0,41.21306]
["bitfinex-derivatives","ETHF0:USTF0",1759417606934,0.3307,4355.4,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417607134,0.3307,4355.4,4355.1,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1759417607433,0.3307,4355.4,4355.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1759417607628,0.00169944,4355.6,4355.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759417608838,0.00169944,4355.6,4355.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759417609637,0.00169944,4355.6,4355.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1759417609831,0.00169944,4355.6,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417610227,0.00169944,4355.6,4355.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1759417610433,0.00169944,4355.6,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417610732,0.00169944,4355.6,4354.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759417610942,0.00169944,4355.6,4354.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1759417610943,0.00169944,4355.6,4355.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1759417611437,0.00169944,4355.6,4355.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759417611635,0.3307,4356.8,4355.6,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1759417611938,0.3307,4356.8,4355.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759417612137,0.41293,4356.4,4355.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1759417612439,0.4631,4356.5,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417612736,0.3307,4356.4,4355.7,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1759417612931,0.13448984,4356.5,4355.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417613138,0.46518984,4356.5,4355.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1759417613438,0.13448984,4356.5,4356.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759417613636,0.3307,4356.4,4356.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759417613934,0.13448984,4356.5,4356.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759417614334,0.3307,4356.4,4356.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759417614536,0.3307,4356.4,4355.9,0.00250831]
["bitfinex-derivatives","ETHF0:USTF0",1759417614834,0.13448984,4356.5,4356.0,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1759417615238,0.3307,4356.4,4356.0,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1759417615442,0.13448984,4356.5,4356.0,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1759417615832,0.3307,4356.4,4356.0,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1759417616337,0.3307,4356.4,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417616531,0.13448984,4356.5,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417616736,0.4631,4356.0,4355.9,0.00250831]
["bitfinex-derivatives","ETHF0:USTF0",1759417616937,0.4631,4356.0,4355.9,0.23550831]
["bitfinex-derivatives","ETHF0:USTF0",1759417617440,0.3307,4356.3,4355.9,0.23550831]
["bitfinex-derivatives","ETHF0:USTF0",1759417618039,0.46518984,4356.5,4355.9,0.23550831]
["bitfinex-derivatives","ETHF0:USTF0",1759417618243,0.41281,4357.7,4356.1,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1759417618543,0.74352,4357.6,4357.0,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759417618840,0.54523,4357.5,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417619035,0.74354,4357.4,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417619230,0.33242179,4357.4,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417619538,0.00172179,4357.4,4357.1,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1759417620138,0.00172179,4357.4,4357.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759417620339,0.00172179,4357.4,4357.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759417620536,0.00172179,4357.4,4357.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1759417621239,0.00172179,4357.4,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417621240,0.33242179,4357.4,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417621442,0.00172179,4357.4,4357.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759417621641,0.022,4357.9,4357.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759417622144,1.0,4359.0,4357.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759417622446,1.0,4359.0,4358.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1759417622641,1.00280478,4359.0,4358.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417622844,0.3139,4359.9,4358.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759417623037,0.1313,4360.0,4359.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1759417623240,0.3139,4359.9,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417623746,0.3139,4360.4,4359.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759417623939,0.00169033,4360.4,4359.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1759417624246,0.00169033,4360.4,4360.2,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1759417624441,0.00169033,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417624647,0.00169033,4360.4,4360.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759417625044,0.00169033,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417625344,0.00169033,4360.4,4360.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759417625842,0.00169033,4360.4,4360.3,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759417626142,0.00169033,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417626339,0.31559033,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417626649,0.41258,4360.1,4359.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1759417626834,0.3139,4359.9,4359.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1759417627038,0.3139,4359.9,4359.8,0.23500418]
["bitfinex-derivatives","ETHF0:USTF0",1759417627546,0.41259,4360.1,4359.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1759417627740,0.3139,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417628047,0.4452,4360.0,4359.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417628242,0.4452,4360.0,4359.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1759417628439,0.7265,4359.9,4359.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1759417628940,5.3139,4359.9,4359.8,0.00200418]
["bitfinex-derivatives","ETHF0:USTF0",1759417631444,0.3139,4358.9,4357.7,0.08568869]
["bitfinex-derivatives","ETHF0:USTF0",1759417631650,0.41272,4358.7,4358.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1759417632044,0.7266,4358.9,4358.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1759417632244,0.1313,4359.0,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417632245,0.41271,4358.8,4358.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417632546,0.4452,4358.5,4358.4,0.00295281]
["bitfinex-derivatives","ETHF0:USTF0",1759417632747,0.1313,4359.5,4358.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759417632949,0.72652,4359.7,4358.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759417633146,0.72652,4359.7,4359.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1759417633346,0.3139,4359.7,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417633651,0.41256,4360.3,4359.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1759417633851,0.3139,4359.9,4359.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1759417634052,0.3139,4360.3,4359.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1759417634350,0.72646,4360.3,4359.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1759417634752,0.3139,4360.3,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417634953,0.41258,4360.1,4359.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1759417635251,0.41258,4360.2,4359.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1759417635449,0.3139,4360.3,4359.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1759417635650,0.41257,4360.2,4359.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1759417635850,0.41257,4360.2,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417636051,0.3139,4360.1,4359.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759417636251,0.00169033,4360.4,4359.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417636446,0.3139,4359.4,4358.4,0.00295281]
["bitfinex-derivatives","ETHF0:USTF0",1759417636648,0.3139,4359.1,4358.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1759417636948,0.72656,4359.3,4358.7,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1759417637153,0.3139,4359.2,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417637453,0.3139,4359.3,4358.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1759417638053,0.1313,4359.5,4359.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1759417638456,0.3139,4359.4,4359.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1759417638655,0.8578,4360.0,4359.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1759417638855,0.3139,4359.9,4359.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417639048,0.5439,4360.0,4359.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417639249,0.3139,4359.8,4359.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417639453,0.3139,4360.3,4360.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1759417639652,0.3139,4360.3,4360.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1759417639955,0.3139,4360.3,4360.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417640152,0.00169033,4360.4,4359.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759417640352,0.00169033,4360.4,4360.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1759417640550,0.00169033,4360.4,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417641050,0.00169033,4360.4,4360.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759417641751,0.00169033,4360.4,4359.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759417642057,0.3139,4360.3,4360.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1759417642252,0.00169033,4360.4,4359.8,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1759417642455,0.00169033,4360.4,4359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417642663,0.00169033,4360.4,4360.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1759417642954,0.00169033,4360.4,4360.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759417645453,0.00169033,4360.4,4360.3,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759417646256,0.441,4361.5,4360.4,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1759417646456,0.3097,4361.2,4361.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1759417646649,0.3097,4361.7,4361.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1759417646957,0.3097,4361.7,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417647153,0.3097,4361.7,4361.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1759417647459,0.3115845,4361.7,4361.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759417648052,0.0018845,4361.7,4361.6,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759417648254,0.3097,4362.8,4362.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1759417648461,0.3097,4362.4,4361.5,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1759417648754,0.3097,4361.8,4361.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759417649054,0.3097,4361.7,4361.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759417649257,0.3097,4361.6,4361.5,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1759417649561,0.3097,4361.6,4361.5,0.23498111]
["bitfinex-derivatives","ETHF0:USTF0",1759417650058,0.31181482,4361.7,4361.5,0.23498111]
["bitfinex-derivatives","ETHF0:USTF0",1759417650255,0.31181482,4361.7,4361.5,0.64742111]
["bitfinex-derivatives","ETHF0:USTF0",1759417650459,0.00211482,4361.7,4361.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759417652261,0.34,4362.9,4361.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1759417652565,0.34,4362.9,4362.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417652862,0.318,4362.8,4362.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1759417653064,0.318,4362.8,4362.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1759417653364,0.32092684,4362.8,4362.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1759417653565,0.32092684,4362.8,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417654458,0.1286,4362.5,4362.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1759417654653,0.318,4362.4,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417655659,0.00292684,4362.8,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417655860,0.32092684,4362.8,4362.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1759417656064,0.00292684,4362.8,4362.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1759417656265,0.00292684,4362.8,4362.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1759417656771,0.00292684,4362.8,4362.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417658571,0.00292684,4362.8,4362.7,41.119]
["bitfinex-derivatives","ETHF0:USTF0",1759417658866,2.06052,4365.2,4362.7,47.14984]
["bitfinex-derivatives","ETHF0:USTF0",1759417659069,0.318,4363.9,4363.0,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1759417659264,0.318,4363.9,4363.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417659471,1.0303,4365.1,4363.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1759417659666,0.318,4363.9,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417659861,0.318,4363.8,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417660068,0.318,4363.8,4363.7,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1759417660567,0.318,4363.8,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417660865,0.318,4363.8,4363.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417661067,0.4466,4363.5,4363.4,0.08575525]
["bitfinex-derivatives","ETHF0:USTF0",1759417661264,0.4466,4363.5,4361.7,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1759417661466,0.318,4363.4,4361.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417661664,0.1286,4363.5,4361.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417661665,0.1286,4363.5,4362.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1759417661867,0.318,4363.4,4362.7,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1759417662072,0.318,4363.4,4362.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417662272,0.318,4363.4,4362.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1759417662770,0.318,4363.4,4362.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417663074,0.41228,4363.3,4362.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1759417663267,0.318,4363.1,4362.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1759417663464,0.41229,4363.2,4362.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1759417663661,0.318,4363.0,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417663868,0.1286,4363.5,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417664066,0.318,4363.2,4362.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417664265,0.54091,4363.0,4362.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417664467,0.1286,4363.0,4362.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417664669,0.318,4363.3,4362.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417664870,0.41228,4363.3,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417665067,0.318,4363.2,4363.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417666072,0.318,4363.4,4362.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1759417666274,0.54091,4363.0,4362.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417666470,0.318,4363.4,4362.7,41.351]
["bitfinex-derivatives","ETHF0:USTF0",1759417666670,0.318,4363.4,4363.1,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1759417666873,0.318,4363.4,4363.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1759417667071,0.318,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417667974,0.00172682,4363.9,4363.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1759417668183,0.318,4363.8,4363.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1759417668374,0.318,4363.8,4362.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759417668375,0.54086,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417668678,0.85886,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417668973,0.318,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417669180,0.4466,4363.5,4362.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417669379,0.318,4363.4,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417669578,0.318,4363.4,4362.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417669579,0.318,4363.4,4363.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1759417669778,0.318,4363.4,4362.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417669981,0.318,4363.4,4363.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1759417670177,0.31972682,4363.9,4363.3,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1759417670379,0.31972682,4363.9,4363.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417670681,0.318,4363.7,4363.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1759417670883,0.318,4363.8,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417671080,0.00172682,4363.9,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417671279,0.318,4363.8,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417671480,0.318,4363.8,4363.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417671688,0.318,4363.8,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417671878,0.00172682,4363.9,4363.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417672184,0.318,4363.8,4363.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1759417672386,0.00172682,4363.9,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417672780,0.318,4363.7,4363.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417672983,0.318,4363.7,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417673376,0.31972682,4363.9,4363.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759417673580,0.00172682,4363.9,4363.8,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1759417674080,0.318,4365.4,4364.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417674380,0.318,4365.4,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417674575,0.1286,4366.0,4365.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1759417674780,0.318,4366.0,4365.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1759417674982,0.00205279,4366.0,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417675177,0.73004,4365.9,4365.7,0.23484532]
["bitfinex-derivatives","ETHF0:USTF0",1759417675887,0.73004,4365.9,4365.7,0.00284532]
["bitfinex-derivatives","ETHF0:USTF0",1759417676890,5.318,4365.8,4365.7,0.00284532]
["bitfinex-derivatives","ETHF0:USTF0",1759417677385,0.318,4364.9,4363.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759417677696,0.318,4364.4,4364.3,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1759417678391,0.318,4364.4,4364.3,0.00204837]
["bitfinex-derivatives","ETHF0:USTF0",1759417678692,0.318,4364.4,4364.3,0.23404837]
["bitfinex-derivatives","ETHF0:USTF0",1759417679389,0.1286,4365.0,4364.3,0.23404837]
["bitfinex-derivatives","ETHF0:USTF0",1759417679792,0.1286,4365.0,4364.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1759417679993,0.318,4364.9,4364.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1759417680293,0.318,4364.9,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417680690,0.1286,4365.0,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417681192,0.318,4364.9,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417681391,0.3179,4364.8,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417681799,0.3179,4364.8,4364.3,0.00204837]
["bitfinex-derivatives","ETHF0:USTF0",1759417682097,0.3179,4364.6,4364.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417682290,0.3179,4364.5,4364.3,0.00204837]
["bitfinex-derivatives","ETHF0:USTF0",1759417682491,0.3179,4364.4,4364.3,0.00204837]
["bitfinex-derivatives","ETHF0:USTF0",1759417682793,0.3179,4364.4,4364.3,0.23404837]
["bitfinex-derivatives","ETHF0:USTF0",1759417683089,0.54827,4364.5,4364.3,0.00204837]
["bitfinex-derivatives","ETHF0:USTF0",1759417683288,0.3179,4364.3,4362.7,0.08444977]
["bitfinex-derivatives","ETHF0:USTF0",1759417683488,0.41226,4363.5,4362.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1759417683694,0.73015,4363.6,4362.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1759417683887,0.41226,4363.5,4362.9,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1759417684195,0.73016,4363.5,4363.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759417684493,0.73016,4363.5,4362.9,0.03677666]
["bitfinex-derivatives","ETHF0:USTF0",1759417684494,0.1361,4363.0,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417684789,0.454,4363.0,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417685200,0.454,4363.0,4362.9,0.04777666]
["bitfinex-derivatives","ETHF0:USTF0",1759417685993,0.454,4363.5,4362.9,0.04777666]
["bitfinex-derivatives","ETHF0:USTF0",1759417686300,0.1361,4363.5,4362.9,0.04777666]
["bitfinex-derivatives","ETHF0:USTF0",1759417686597,0.3179,4363.5,4363.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1759417686897,0.3179,4363.8,4363.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1759417687087,0.3179,4363.8,4363.6,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1759417687787,0.3179,4363.8,4363.6,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1759417687985,0.41218,4364.4,4363.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417688192,0.4122,4364.2,4363.6,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759417688392,0.41223,4363.9,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417688600,0.73013,4363.9,4363.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417688993,0.41223,4363.8,4363.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1759417689296,0.73012,4363.9,4363.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1759417689488,0.454,4363.5,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417689688,0.454,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417689898,0.3179,4363.5,4363.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417690500,0.3179,4363.4,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417690706,0.454,4363.0,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417691000,0.1361,4363.5,4363.1,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1759417691210,0.3179,4363.5,4362.9,0.23477666]
["bitfinex-derivatives","ETHF0:USTF0",1759417691505,0.3179,4363.8,4363.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1759417691701,0.3179,4363.8,4363.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1759417691892,0.73013,4363.8,4363.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1759417692196,0.3179,4363.5,4363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417692501,0.3179,4363.4,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417692697,0.3179,4363.4,4363.1,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1759417692998,0.1361,4363.5,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417692999,0.3179,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417693197,0.454,4363.0,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417693505,0.454,4363.0,4362.9,0.23477666]
["bitfinex-derivatives","ETHF0:USTF0",1759417693902,0.454,4363.0,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417696698,5.454,4363.0,4362.9,0.00277666]
["bitfinex-derivatives","ETHF0:USTF0",1759417697299,5.454,4363.0,4361.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1759417697300,0.1361,4362.0,4361.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1759417697501,0.454,4362.0,4361.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1759417698300,0.00269038,4362.0,4361.9,0.3183126]
["bitfinex-derivatives","ETHF0:USTF0",1759417698606,0.00269038,4362.0,4361.9,5.3183126]
["bitfinex-derivatives","ETHF0:USTF0",1759417698998,0.32059038,4362.0,4361.9,0.0017126]
["bitfinex-derivatives","ETHF0:USTF0",1759417699203,0.45669038,4362.0,4361.9,0.0017126]
["bitfinex-derivatives","ETHF0:USTF0",1759417700001,5.45669038,4362.0,4359.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1759417700206,0.3179,4361.4,4360.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417700502,0.3179,4361.4,4360.8,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1759417700902,0.3179,4361.4,4361.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1759417701106,0.1361,4361.5,4361.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1759417701503,0.1361,4361.5,4361.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417701695,0.1361,4361.5,4361.0,0.00226174]
["bitfinex-derivatives","ETHF0:USTF0",1759417701696,0.3179,4361.4,4361.0,0.00226174]
["bitfinex-derivatives","ETHF0:USTF0",1759417701902,0.3179,4361.1,4361.0,0.23426174]
["bitfinex-derivatives","ETHF0:USTF0",1759417703001,0.3179,4361.1,4361.0,0.00226174]
["bitfinex-derivatives","ETHF0:USTF0",1759417703206,0.3179,4361.1,4361.0,0.23426174]
["bitfinex-derivatives","ETHF0:USTF0",1759417703705,0.54855,4361.5,4361.0,0.23426174]
["bitfinex-derivatives","ETHF0:USTF0",1759417703899,0.3271,4361.4,4361.0,0.41475174]
["bitfinex-derivatives","ETHF0:USTF0",1759417704099,0.1361,4361.5,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417704299,0.3271,4361.9,4361.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417704496,0.41241,4361.9,4361.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417704703,0.46589038,4362.0,4361.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417704904,0.41241,4361.9,4361.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417705205,0.46589038,4362.0,4361.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417705504,0.3271,4361.9,4361.3,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1759417705810,0.41243,4361.8,4361.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417705997,0.13879038,4362.0,4361.0,0.41475174]
["bitfinex-derivatives","ETHF0:USTF0",1759417705998,0.1276,4361.5,4361.0,0.41475174]
["bitfinex-derivatives","ETHF0:USTF0",1759417706204,0.3271,4361.2,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417707003,0.3271,4361.2,4361.0,0.41475174]
["bitfinex-derivatives","ETHF0:USTF0",1759417707204,0.3271,4361.3,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417707501,0.1276,4361.5,4361.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417707703,0.41242,4361.8,4361.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1759417707908,0.3271,4361.9,4361.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417708108,0.13879038,4362.0,4361.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1759417708310,0.3271,4361.9,4361.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1759417708506,0.00269038,4362.0,4361.8,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1759417708906,0.00269038,4362.0,4361.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417709599,0.32979038,4362.0,4361.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417710004,0.00269038,4362.0,4361.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759417710406,0.00269038,4362.0,4361.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1759417711506,0.34149038,4362.0,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417711811,0.34149038,4362.0,4361.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1759417712007,0.00269038,4362.0,4361.9,41.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759417712212,0.00269038,4362.0,4361.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417712410,0.00269038,4362.0,4361.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759417713115,0.00269038,4362.0,4361.9,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759417713916,0.00269038,4362.0,4361.9,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417714212,0.00269038,4362.0,4361.9,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759417714616,0.00269038,4362.0,4361.9,46.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759417717213,0.3388,4363.1,4362.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417717605,0.3388,4363.2,4362.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417717814,0.3388,4363.4,4363.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1759417718011,0.34093232,4363.4,4363.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417718212,0.34093232,4363.4,4363.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417718615,0.00213232,4363.4,4363.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759417718917,0.00213232,4363.4,4363.3,0.64020302]
["bitfinex-derivatives","ETHF0:USTF0",1759417719112,0.3388,4364.5,4363.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759417719309,0.4666,4365.0,4364.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1759417719512,0.1278,4365.0,4364.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1759417719718,0.3388,4364.9,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417720012,0.34065922,4364.9,4364.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1759417720316,0.34065922,4364.9,4364.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417720615,0.3388,4364.8,4364.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1759417720813,0.3388,4364.8,4364.5,0.23433855]
["bitfinex-derivatives","ETHF0:USTF0",1759417720814,0.00185922,4364.9,4364.5,0.64649855]
["bitfinex-derivatives","ETHF0:USTF0",1759417721317,0.3388,4364.8,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417721815,0.3388,4364.8,4364.5,0.00233855]
["bitfinex-derivatives","ETHF0:USTF0",1759417722015,0.3388,4364.8,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417722216,0.00185922,4364.9,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417722412,0.3388,4364.8,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417723413,0.00185922,4364.9,4364.7,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1759417723618,0.00185922,4364.9,4364.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417724918,0.00185922,4364.9,4364.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417725123,0.3388,4365.9,4365.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417725422,0.3388,4365.9,4365.7,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1759417725613,0.1278,4366.5,4365.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1759417725814,0.3388,4366.4,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417726008,0.75254953,4366.4,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417726210,0.1278,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417726412,0.4666,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417727219,0.87862,4366.0,4365.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1759417727415,0.3388,4365.9,4365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417727618,0.3388,4365.9,4365.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1759417727814,0.3388,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417728720,0.3388,4365.9,4365.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759417728915,0.3388,4366.3,4365.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759417729111,0.3388,4366.3,4366.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417729312,0.3388,4366.3,4366.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1759417729518,0.00175953,4366.4,4366.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417729718,0.34055953,4366.4,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417729919,0.34055953,4366.4,4366.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759417730122,0.34055953,4366.4,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417730619,0.412,4366.3,4365.9,0.09204089]
["bitfinex-derivatives","ETHF0:USTF0",1759417730823,0.3388,4366.1,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417731124,0.34055953,4366.4,4366.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1759417731422,0.00175953,4366.4,4366.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417732819,0.00175953,4366.4,4366.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759417733026,0.00175953,4366.4,4366.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759417733423,0.00175953,4366.4,4366.3,41.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759417738424,0.00175953,4366.4,4366.3,46.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759417738619,0.3388,4367.4,4366.3,46.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759417738818,0.3388,4367.4,4367.1,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1759417739119,0.3388,4367.4,4367.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759417739320,0.1278,4367.5,4367.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417739521,0.3388,4367.5,4367.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417739824,0.00235996,4367.5,4367.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1759417740225,0.34115996,4367.5,4367.4,41.52699]
["bitfinex-derivatives","ETHF0:USTF0",1759417740423,0.34115996,4367.5,4367.4,41.21189]
["bitfinex-derivatives","ETHF0:USTF0",1759417740625,0.34115996,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417740823,0.46895996,4367.5,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417741024,0.75071,4367.2,4366.6,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1759417741224,0.1278,4367.0,4366.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1759417741425,0.3183,4366.9,4366.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759417741921,0.1278,4367.0,4366.6,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1759417742128,0.3183,4366.9,4365.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759417742319,0.3183,4366.9,4365.8,41.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759417742520,0.4512,4366.0,4365.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1759417742724,0.4512,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417743532,0.1329,4365.5,4365.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1759417743830,0.3183,4365.9,4365.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1759417744024,0.3183,4365.9,4365.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1759417744220,0.3183,4365.9,4365.8,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1759417744423,0.3183,4365.9,4365.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1759417744626,0.3183,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417745330,0.3183,4365.8,4364.9,0.09543351]
["bitfinex-derivatives","ETHF0:USTF0",1759417745521,0.1329,4365.5,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417745723,0.3183,4365.4,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417745923,0.3183,4365.4,4365.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759417746124,0.3183,4365.9,4365.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759417746324,0.3183,4365.9,4365.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1759417746632,0.1329,4366.5,4365.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1759417746828,0.3183,4366.8,4366.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1759417747036,0.3183,4366.8,4366.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1759417747330,5.0,4366.8,4366.0,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1759417747537,0.3183,4366.4,4366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417747835,0.3183,4366.9,4366.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1759417748134,0.1278,4367.0,4366.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417748336,0.3183,4366.9,4366.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1759417748636,0.3183,4366.9,4366.8,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1759417749030,0.3183,4366.9,4366.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1759417749633,0.3183,4366.9,4366.8,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1759417749825,0.3183,4366.9,4366.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1759417750025,0.13525996,4367.5,4366.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1759417750026,0.13525996,4367.5,4367.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1759417750230,0.3183,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417753124,0.00235996,4367.5,4367.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1759417753326,0.32065996,4367.5,4367.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1759417753731,0.00235996,4367.5,4367.4,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1759417755639,0.00235996,4367.5,4367.4,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1759417755640,0.32065996,4367.5,4367.4,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1759417755939,0.32065996,4367.5,4367.4,41.77149]
["bitfinex-derivatives","ETHF0:USTF0",1759417756135,0.00235996,4367.5,4367.4,41.77149]
["bitfinex-derivatives","ETHF0:USTF0",1759417756343,0.022,4367.9,4367.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1759417756943,0.3403,4367.9,4367.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759417757341,0.02388629,4367.9,4367.8,0.56243459]
["bitfinex-derivatives","ETHF0:USTF0",1759417759242,0.02388629,4367.9,4367.8,5.56243459]
["bitfinex-derivatives","ETHF0:USTF0",1759417759441,0.4512,4369.0,4368.7,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1759417759643,0.3183,4369.0,4368.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759417760242,0.3183,4369.4,4368.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759417760439,0.13454416,4369.0,4368.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759417760643,0.13454416,4369.0,4368.8,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759417760945,0.45284416,4369.0,4368.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759417761250,0.00164416,4369.0,4368.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759417761844,0.31994416,4369.0,4368.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759417763950,0.00164416,4369.0,4368.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759417765248,0.3339,4369.8,4369.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1759417765446,1.02887,4371.1,4369.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1759417765447,1.02875,4371.6,4370.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759417765646,1.02875,4371.6,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417765647,0.3339,4370.4,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417766253,0.00251914,4370.4,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417766450,0.3339,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417767048,0.41412914,4370.4,4369.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1759417767253,0.41412914,4370.4,4369.9,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1759417767454,0.3339,4370.3,4369.9,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1759417767759,0.00251914,4370.4,4369.9,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1759417767948,0.3339,4370.3,4369.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417768146,0.3339,4370.3,4370.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759417768454,0.3339,4370.3,4370.2,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1759417768851,0.3339,4370.3,4370.2,1.05572458]
["bitfinex-derivatives","ETHF0:USTF0",1759417769156,0.00251914,4370.4,4370.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759417769357,0.00251914,4370.4,4370.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759417769747,0.77921914,4370.4,4370.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759417769951,0.00251914,4370.4,4370.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759417771458,0.32591914,4370.4,4370.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759417771654,0.00251914,4370.4,4370.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759417771959,0.53381914,4370.4,4370.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759417772457,0.00251914,4370.4,4370.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759417772653,0.3234,4370.3,4369.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1759417772854,0.1228,4370.0,4368.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417773055,0.1228,4370.0,4369.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417773260,0.1228,4370.0,4369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417773456,0.3234,4370.1,4369.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759417773654,0.41164,4370.1,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417773859,0.3234,4369.9,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417774059,0.3234,4369.9,4369.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417774261,0.41412914,4370.4,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417774262,0.00251914,4370.4,4370.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417774462,0.3234,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417775663,0.3234,4370.3,4369.9,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759417775859,0.3234,4370.3,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417776054,0.00251914,4370.4,4370.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1759417776251,0.00251914,4370.4,4370.3,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1759417776452,0.00251914,4370.4,4370.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1759417777162,0.00251914,4370.4,4370.3,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1759417777364,0.32591914,4370.4,4370.3,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1759417777563,0.32591914,4370.4,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417778767,0.00251914,4370.4,4370.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417779169,0.3234,4371.4,4370.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417779468,0.1228,4371.0,4370.6,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759417779759,0.3234,4370.9,4370.4,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1759417779959,0.3234,4370.9,4370.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417780166,0.3234,4370.8,4370.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1759417780360,0.3234,4370.8,4370.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1759417780556,0.3234,4370.8,4370.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1759417780758,0.00265587,4370.9,4370.6,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759417780964,0.3234,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417781161,0.3234,4370.8,4370.6,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759417781367,0.3234,4370.8,4370.7,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1759417781562,0.00265587,4370.9,4370.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1759417781869,0.00265587,4370.9,4370.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417782167,0.00265587,4370.9,4370.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1759417783268,0.1228,4372.0,4371.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417783462,0.3234,4371.9,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417783665,0.1228,4372.0,4371.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1759417783867,0.3234,4371.9,4371.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1759417784266,0.32546416,4371.9,4371.8,1.17443605]
["bitfinex-derivatives","ETHF0:USTF0",1759417784766,0.00206416,4371.9,4371.8,1.27309242]
["bitfinex-derivatives","ETHF0:USTF0",1759417785071,0.6541,4372.5,4372.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759417785265,0.022,4372.9,4372.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1759417785463,0.3234,4372.8,4372.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417785860,0.3234,4373.6,4372.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1759417786064,0.1228,4373.5,4372.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759417786270,0.3234,4373.4,4372.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759417786469,0.1228,4373.5,4373.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1759417786667,0.00294019,4373.6,4373.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417786867,0.00294019,4373.6,4373.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417787066,0.32634019,4373.6,4373.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417787372,0.32634019,4373.6,4373.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417787568,0.32634019,4373.6,4373.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417787775,0.00294019,4373.6,4373.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417788070,0.1228,4373.5,4372.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417788377,0.53412,4373.5,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417788667,0.3234,4373.4,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417788871,0.3234,4373.4,4373.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417789072,0.1228,4373.5,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417789274,0.3234,4373.4,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417789674,0.3234,4373.4,4373.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417789876,0.3234,4373.4,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417790079,0.3234,4373.4,4372.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417790277,0.1228,4373.5,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759417790575,0.1228,4373.0,4372.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417790763,0.1228,4373.5,4372.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417790764,0.3234,4373.5,4372.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417790969,0.3234,4373.5,4373.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417791169,0.00294019,4373.6,4373.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417791578,0.00294019,4373.6,4373.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759417791775,0.00294019,4373.6,4373.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417791971,0.00294019,4373.6,4373.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417792172,0.32634019,4373.6,4373.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417792367,0.3234,4373.4,4372.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417792573,0.3234,4373.4,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417792879,0.3234,4373.3,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417793175,0.00294019,4373.6,4373.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1759417793372,0.00294019,4373.6,4373.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759417793567,0.3234,4373.5,4373.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759417793773,0.3234,4373.4,4373.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417793968,0.32634019,4373.6,4373.2,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1759417794173,0.00294019,4373.6,4373.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417794575,0.32634019,4373.6,4373.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417794784,0.3234,4373.4,4373.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417795078,0.1228,4373.5,4373.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417795277,0.3234,4373.4,4373.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417795472,0.1228,4373.5,4373.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417795981,0.3234,4373.3,4373.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417796670,0.1228,4373.5,4373.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417796875,0.00294019,4373.6,4373.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417796876,0.00294019,4373.6,4373.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417797171,0.00294019,4373.6,4373.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759417797379,0.1228,4375.0,4373.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417797675,0.3234,4374.9,4374.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417797872,0.3234,4374.9,4374.3,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1759417798074,0.1228,4375.0,4374.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417798269,0.0024685,4375.0,4374.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417798473,0.0024685,4375.0,4374.9,0.65967535]
["bitfinex-derivatives","ETHF0:USTF0",1759417798981,0.3234,4375.9,4375.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759417799476,0.3234,4375.9,4374.9,0.51665535]
["bitfinex-derivatives","ETHF0:USTF0",1759417799679,0.3234,4375.6,4375.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417799977,0.325363,4375.6,4375.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759417800175,0.1228,4375.5,4375.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417800375,0.3234,4375.4,4375.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417800575,0.3234,4375.3,4374.9,0.00283132]
["bitfinex-derivatives","ETHF0:USTF0",1759417800774,0.41116,4375.2,4374.9,0.00283132]
["bitfinex-derivatives","ETHF0:USTF0",1759417800977,0.325363,4375.6,4375.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759417801371,0.001963,4375.6,4375.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417801576,0.001963,4375.6,4375.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759417801577,0.001963,4375.6,4375.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1759417801877,0.1228,4377.0,4376.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759417802176,0.3074,4376.9,4376.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1759417802378,0.1324,4378.5,4376.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417802578,0.1324,4378.5,4376.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417802878,0.3074,4377.4,4376.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417803079,0.3074,4377.4,4377.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417803378,0.3074,4377.4,4376.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1759417803578,0.33203221,4377.9,4377.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1759417803777,0.33203221,4377.9,4377.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417803977,0.3074,4377.4,4377.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759417804178,0.3074,4377.4,4376.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417804372,0.3074,4377.4,4376.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1759417804684,0.3074,4377.8,4376.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417804880,0.02463221,4377.9,4376.9,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1759417805075,0.02463221,4377.9,4377.7,0.3912364]
["bitfinex-derivatives","ETHF0:USTF0",1759417805280,0.3074,4378.5,4378.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417805477,0.3074,4378.5,4378.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759417805775,0.3074,4379.3,4378.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417805976,0.3074,4379.3,4377.5,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1759417805977,0.3074,4379.3,4378.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1759417806178,0.01171931,4378.9,4378.5,0.00182319]
["bitfinex-derivatives","ETHF0:USTF0",1759417806372,0.01171931,4378.9,4378.8,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1759417806578,0.01171931,4378.9,4378.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417806781,0.01489373,4379.4,4379.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1759417806981,0.3074,4380.3,4379.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417807281,0.31911931,4379.8,4378.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417807483,0.31911931,4379.8,4378.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417807785,0.01171931,4379.8,4379.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417807983,0.00253734,4379.8,4379.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759417808278,0.3074,4380.2,4379.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417808470,0.3074,4380.4,4379.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759417808676,0.3074,4380.4,4379.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417808876,0.3074,4380.4,4379.4,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759417809074,0.3074,4380.4,4379.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417809075,0.01171931,4379.8,4379.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417809383,0.01393342,4379.8,4379.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417809880,0.32133342,4379.8,4379.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417810079,0.02565273,4379.8,4378.8,35.651]
["bitfinex-derivatives","ETHF0:USTF0",1759417810285,0.3074,4379.7,4378.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417810587,0.3074,4379.7,4379.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417811085,0.3074,4379.3,4379.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417811278,0.3074,4379.3,4378.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417811279,0.00221411,4379.8,4378.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417811480,0.1324,4382.0,4379.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417811781,0.1324,4382.0,4379.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759417811976,0.14468153,4381.0,4380.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417812379,0.14632267,4381.0,4380.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417812588,0.14632267,4381.0,4380.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417812887,0.02456306,4380.6,4380.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417813088,0.02456306,4380.6,4380.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759417813281,0.02456306,4380.6,4380.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417813496,0.02456306,4380.6,4380.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417813781,0.00164114,4381.0,4380.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417814091,0.02579739,4380.4,4380.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417814286,0.33319739,4380.4,4379.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417814594,0.33319739,4380.4,4379.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759417815090,0.13404114,4381.0,4380.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417815091,0.00164114,4381.0,4380.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417815286,0.00164114,4381.0,4380.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759417815287,0.00164114,4381.0,4380.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1759417815490,0.3074,4382.3,4380.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417815690,0.3074,4382.8,4381.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417815889,1.80552993,4383.9,4382.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759417816094,1.80552993,4383.9,4383.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417816292,0.3074,4383.8,4382.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759417816590,0.30961515,4383.8,4382.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1759417816994,0.3074,4384.4,4382.7,35.866]
["bitfinex-derivatives","ETHF0:USTF0",1759417817290,0.3074,4384.4,4383.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759417817490,0.3074,4385.0,4383.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417817694,0.4398,4385.0,4384.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417817891,0.3074,4385.0,4383.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417818189,0.00225578,4385.0,4384.5,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1759417818390,0.3074,4384.9,4384.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417818592,0.3074,4384.9,4383.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417818791,0.3074,4384.9,4383.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1759417818996,0.3074,4384.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417819494,0.13465578,4385.0,4384.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417819495,0.00225578,4385.0,4384.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417819692,0.00225578,4385.0,4384.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1759417819892,0.00225578,4385.0,4384.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417820094,0.00225578,4385.0,4384.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759417820486,0.00225578,4385.0,4384.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759417820890,0.4398,4387.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417821089,0.022,4387.9,4385.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417821090,0.3074,4387.3,4385.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417821499,0.3074,4387.4,4384.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759417821693,0.1324,4387.5,4384.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1759417821887,0.13440607,4387.5,4384.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1759417822092,0.3074,4387.4,4385.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759417822293,0.008,4387.3,4385.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417822499,0.3074,4387.2,4385.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417822695,0.3074,4387.4,4385.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417822890,0.13440607,4387.5,4385.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759417823100,0.13440607,4387.5,4385.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759417823101,0.3074,4387.4,4385.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759417823288,0.13440607,4387.5,4385.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759417823488,0.3141,4387.4,4385.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759417823692,0.3141,4387.4,4385.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759417823893,0.3141,4387.4,4385.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759417824198,0.3141,4387.4,4386.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417824693,0.3141,4387.4,4386.3,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1759417824893,0.3141,4387.4,4386.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1759417825088,0.13440607,4387.5,4386.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417825288,0.00200607,4387.5,4386.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417825597,0.022,4387.9,4387.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759417825798,0.3141,4389.4,4387.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417825993,0.3141,4389.4,4388.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759417826196,0.3141,4388.4,4386.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417826496,0.3141,4388.4,4387.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417826697,0.3167795,4388.4,4387.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417826896,0.3167795,4388.4,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417827299,0.3167795,4388.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417827797,0.3167795,4388.4,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417828199,0.3167795,4388.4,4387.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417828506,0.3167795,4388.4,4387.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759417828801,0.0026795,4388.4,4387.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417828998,0.3141,4388.3,4386.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417829699,0.3141,4388.3,4385.8,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1759417829700,0.3141,4388.3,4386.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417829994,0.3141,4388.3,4386.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759417830195,0.3141,4388.3,4385.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417830397,0.3141,4388.3,4386.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1759417830796,0.3141,4388.3,4386.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417831404,0.3141,4388.3,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759417831603,0.3141,4388.3,4386.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759417832103,0.3141,4388.3,4385.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417832306,0.3141,4388.3,4385.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759417832603,0.31,4387.9,4385.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759417832799,0.31,4387.9,4385.9,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1759417833004,0.31,4387.9,4386.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417833504,0.31,4387.9,4386.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759417833701,0.31,4387.9,4386.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417833900,0.31,4387.9,4386.7,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1759417834204,0.31,4388.3,4387.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759417834401,0.31,4388.3,4387.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759417834599,0.31,4388.3,4386.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759417834799,0.31,4388.3,4386.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417834993,0.31,4388.3,4386.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759417835192,0.31,4388.3,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417835404,0.31,4388.3,4386.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417835602,0.31,4388.3,4385.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1759417836194,0.1223,4388.0,4385.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417836401,0.31,4387.9,4385.7,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1759417836904,0.31,4387.7,4385.7,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1759417837104,0.31,4387.7,4385.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417837400,0.0026795,4388.4,4386.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417837605,0.3126795,4388.4,4387.3,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759417837906,0.0026795,4388.4,4387.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1759417838103,0.0026795,4388.4,4387.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417838304,0.0026795,4388.4,4388.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417838504,0.0026795,4388.4,4388.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759417838705,0.0026795,4388.4,4388.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417839102,0.31,4390.4,4388.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417839805,0.31,4390.4,4389.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417840008,0.31,4390.4,4389.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759417840209,0.31231464,4390.4,4389.2,0.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1759417840704,0.4323,4390.2,4388.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417840910,0.4323,4390.2,4388.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1759417841105,0.23,4390.1,4387.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417841312,0.31,4390.0,4387.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417841708,0.31,4390.0,4387.2,0.86857303]
["bitfinex-derivatives","ETHF0:USTF0",1759417842006,0.31,4390.0,4387.2,0.33084303]
["bitfinex-derivatives","ETHF0:USTF0",1759417842213,0.31,4389.8,4387.2,0.33084303]
["bitfinex-derivatives","ETHF0:USTF0",1759417842712,0.4323,4389.6,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417843112,2.91730842,4389.5,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417843311,0.31,4389.4,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417843706,0.31,4389.2,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417843903,0.4323,4389.0,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417844712,0.31,4388.8,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417844911,0.23,4388.7,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417845111,0.31,4388.6,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417845817,0.31,4388.3,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417846419,0.54,4388.3,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417847016,0.31,4390.5,4387.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417847211,0.31,4390.3,4388.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417847417,0.31,4390.3,4388.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417847723,0.31,4390.3,4388.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759417847911,0.31,4390.3,4387.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759417848116,0.31,4390.1,4387.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1759417849022,0.197,4390.0,4387.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759417849218,0.31,4389.9,4387.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417849422,0.31,4389.9,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417849622,0.1223,4389.6,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417849825,0.31,4389.5,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417850022,3.21606126,4389.5,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417850821,0.31,4390.3,4387.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417851123,0.31,4390.3,4388.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417851326,0.025,4390.9,4388.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759417851723,0.31,4390.3,4388.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759417852227,0.31,4390.3,4388.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417852825,0.31,4390.1,4387.5,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1759417853026,0.195,4390.0,4387.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417853325,0.31,4389.9,4387.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417853522,0.31,4389.9,4387.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1759417853717,0.31,4389.9,4387.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417854223,0.31,4389.9,4387.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759417854528,0.31,4389.5,4387.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417854917,0.209,4389.4,4387.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417855123,0.31,4389.3,4387.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417855425,0.31,4389.3,4387.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759417855725,0.31,4389.3,4387.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417856325,0.31,4389.1,4387.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417856630,0.31,4388.9,4387.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417857029,0.31,4389.5,4388.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417857419,0.4323,4389.5,4388.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417858928,0.4323,4389.5,4387.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417859333,35.56,4389.4,4387.2,0.12934303]
["bitfinex-derivatives","ETHF0:USTF0",1759417859534,0.31,4389.3,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417859833,0.31,4388.9,4387.2,0.00164303]
["bitfinex-derivatives","ETHF0:USTF0",1759417860028,0.31,4387.4,4386.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417860423,0.31,4387.4,4384.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417860628,0.31,4387.4,4384.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417860928,0.31,4387.4,4385.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759417861131,0.31,4387.2,4385.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759417861331,0.00250586,4387.2,4385.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417861536,0.00250586,4387.2,4386.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417862036,0.00250586,4387.2,4386.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759417862231,0.00250586,4387.2,4387.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759417862432,0.00250586,4387.2,4387.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417862733,0.00250586,4387.2,4386.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759417863130,0.00250586,4387.2,4386.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417863328,0.00250586,4387.2,4387.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759417863529,0.00250586,4387.2,4386.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417866641,0.00250586,4387.2,4387.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417867233,0.3236,4388.5,4387.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1759417867534,0.3236,4389.6,4388.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417867733,0.62902185,4390.2,4388.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759417867931,0.62902185,4390.2,4388.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417868127,0.62902185,4390.2,4388.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759417868334,0.62902185,4390.2,4388.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759417868529,0.62902185,4390.2,4388.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759417868530,0.30720555,4390.2,4389.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759417868737,0.0017837,4390.2,4389.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759417868937,0.0017837,4390.2,4389.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759417869539,0.0017837,4390.2,4389.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417870443,0.1245,4390.0,4388.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417870839,0.3236,4389.9,4388.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417872241,0.0017837,4390.2,4389.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1759417872540,0.0017837,4390.2,4390.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417873741,0.1245,4392.0,4390.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417873742,0.3236,4391.9,4390.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417874041,0.1245,4392.5,4391.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417874042,0.4481,4392.5,4391.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417874431,0.3236,4392.5,4391.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417874635,0.022,4392.9,4391.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417874834,0.3236,4392.8,4391.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417875041,0.3236,4392.8,4391.3,0.32205394]
["bitfinex-derivatives","ETHF0:USTF0",1759417875739,5.3236,4392.8,4391.3,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1759417875943,0.3236,4392.6,4390.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417876240,0.02375851,4392.9,4390.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417876543,0.3236,4392.8,4390.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759417877038,0.1245,4391.0,4390.9,0.00270963]
["bitfinex-derivatives","ETHF0:USTF0",1759417877342,0.3236,4390.9,4389.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1759417877641,0.3236,4390.9,4389.3,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1759417878144,0.3236,4390.9,4389.3,0.0020671]
["bitfinex-derivatives","ETHF0:USTF0",1759417880052,0.3236,4389.9,4389.3,0.0020671]
["bitfinex-derivatives","ETHF0:USTF0",1759417881149,0.3236,4389.4,4389.3,0.0020671]
["bitfinex-derivatives","ETHF0:USTF0",1759417881445,0.32642677,4389.4,4389.3,0.0020671]
["bitfinex-derivatives","ETHF0:USTF0",1759417882244,0.35403445,4389.4,4389.3,0.0020671]
["bitfinex-derivatives","ETHF0:USTF0",1759417882446,0.35403445,4389.4,4386.6,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1759417882447,0.3236,4389.3,4387.3,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1759417882644,0.3236,4389.3,4387.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759417882847,0.3236,4389.3,4387.4,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759417883046,0.3236,4389.3,4388.0,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759417883350,0.02760768,4388.7,4388.0,0.10973935]
["bitfinex-derivatives","ETHF0:USTF0",1759417883746,0.1245,4388.5,4388.0,0.00193935]
["bitfinex-derivatives","ETHF0:USTF0",1759417883954,0.3236,4388.4,4388.0,0.00193935]
["bitfinex-derivatives","ETHF0:USTF0",1759417884348,0.02760768,4388.2,4388.0,0.00193935]
["bitfinex-derivatives","ETHF0:USTF0",1759417884654,0.02760768,4388.2,4388.1,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759417885058,0.02760768,4388.2,4388.0,0.00193935]
["bitfinex-derivatives","ETHF0:USTF0",1759417885354,0.02760768,4388.1,4388.0,0.00193935]
["bitfinex-derivatives","ETHF0:USTF0",1759417885550,0.02760768,4388.1,4388.0,0.11003935]
["bitfinex-derivatives","ETHF0:USTF0",1759417885749,0.02760768,4388.1,4388.0,0.00193935]
["bitfinex-derivatives","ETHF0:USTF0",1759417886150,0.34880768,4388.1,4388.0,0.00193935]
["bitfinex-derivatives","ETHF0:USTF0",1759417889249,0.3212,4387.9,4386.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759417889453,0.02760768,4387.0,4386.1,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1759417889652,0.48120768,4387.0,4386.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759417889858,0.48120768,4387.0,4386.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759417890058,0.48120768,4387.0,4386.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759417890258,0.48120768,4387.0,4386.0,0.00165751]
["bitfinex-derivatives","ETHF0:USTF0",1759417890455,0.02760768,4386.5,4386.0,0.00165751]
["bitfinex-derivatives","ETHF0:USTF0",1759417890655,0.3212,4386.4,4386.0,0.00165751]
["bitfinex-derivatives","ETHF0:USTF0",1759417891156,0.02760768,4386.5,4386.0,0.00165751]
["bitfinex-derivatives","ETHF0:USTF0",1759417891354,0.3173,4386.4,4386.0,0.00165751]
["bitfinex-derivatives","ETHF0:USTF0",1759417891555,0.3173,4386.1,4386.0,0.00165751]
["bitfinex-derivatives","ETHF0:USTF0",1759417891760,0.31911645,4386.1,4386.0,0.00165751]
["bitfinex-derivatives","ETHF0:USTF0",1759417892564,0.34672413,4386.1,4386.0,0.00165751]
["bitfinex-derivatives","ETHF0:USTF0",1759417893864,0.1342,4386.0,4384.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759417894160,0.3173,4385.9,4384.6,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759417894366,0.3173,4385.9,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417894560,0.02760768,4385.3,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417894764,0.3173,4385.2,4384.8,0.23284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417894960,0.02760768,4385.3,4384.8,0.23284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417894961,0.3173,4384.9,4384.8,0.23284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417895260,0.02760768,4385.3,4384.8,0.23284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417895460,0.3173,4385.2,4384.8,0.23284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417895664,0.02760768,4385.0,4384.8,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417895865,0.3173,4384.9,4384.8,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417896865,0.34490768,4384.9,4384.8,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417898261,0.02760768,4384.9,4384.8,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417898461,0.02760768,4384.9,4384.8,5.11084041]
["bitfinex-derivatives","ETHF0:USTF0",1759417899366,0.02760768,4384.9,4384.8,5.23284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417899666,0.02760768,4384.9,4384.8,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417899864,0.02760768,4384.9,4384.8,0.23284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417900064,0.34490768,4384.9,4384.8,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1759417902465,0.3173,4384.8,4383.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759417902664,0.3173,4384.8,4383.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759417902859,0.02760768,4384.1,4383.9,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1759417903066,0.02760768,4384.1,4383.9,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1759417903363,0.02760768,4384.1,4384.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759417903670,0.02760768,4384.1,4384.0,0.10975795]
["bitfinex-derivatives","ETHF0:USTF0",1759417903967,0.1342,4385.0,4384.0,5.10975795]
["bitfinex-derivatives","ETHF0:USTF0",1759417904267,0.3173,4385.2,4384.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759417904466,0.3173,4385.2,4384.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759417904663,1.2027,4385.3,4384.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759417904865,1.2027,4385.3,4384.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1759417905068,1.2027,4385.3,4384.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759417905365,1.2027,4385.3,4385.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1759417905560,0.3173,4385.7,4385.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1759417905761,0.3173,4385.7,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759417906162,0.3173,4385.9,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759417906562,0.3173,4385.9,4385.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759417906868,0.3173,4385.9,4385.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1759417907068,0.31911645,4386.1,4385.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1759417907369,0.31911645,4386.1,4385.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759417907771,0.31911645,4386.1,4385.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759417907967,0.31911645,4386.1,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417908168,0.00181645,4386.1,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417908774,0.00181645,4386.1,4386.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417908965,0.00181645,4386.1,4386.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1759417910274,0.4515,4387.5,4387.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759417910466,0.4515,4387.5,4387.4,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1759417911169,0.4532666,4387.5,4387.4,0.64287315]
["bitfinex-derivatives","ETHF0:USTF0",1759417912570,0.0017666,4387.5,4387.4,5.64287315]
["bitfinex-derivatives","ETHF0:USTF0",1759417914569,0.1359666,4387.5,4387.4,0.41287315]
["bitfinex-derivatives","ETHF0:USTF0",1759417914778,0.4532666,4387.5,4387.4,0.00285315]
["bitfinex-derivatives","ETHF0:USTF0",1759417915272,0.4532666,4387.5,4387.4,0.23285315]
["bitfinex-derivatives","ETHF0:USTF0",1759417915670,0.4532666,4387.5,4387.4,0.00285315]
["bitfinex-derivatives","ETHF0:USTF0",1759417915871,0.4532666,4387.5,4387.4,0.23285315]
["bitfinex-derivatives","ETHF0:USTF0",1759417916671,0.4532666,4387.5,4387.4,0.00285315]
["bitfinex-derivatives","ETHF0:USTF0",1759417916972,0.4532666,4387.5,4387.4,0.23285315]
["bitfinex-derivatives","ETHF0:USTF0",1759417917173,0.4532666,4387.5,4387.4,0.00285315]
["bitfinex-derivatives","ETHF0:USTF0",1759417917570,0.1342,4387.0,4386.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417917768,0.4515,4387.0,4386.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417917968,0.1342,4386.5,4386.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759417918175,0.3173,4386.4,4386.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759417918364,0.1342,4386.5,4386.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759417918672,0.3173,4386.4,4386.3,0.41276128]
["bitfinex-derivatives","ETHF0:USTF0",1759417919576,0.3173,4386.4,4386.3,0.64276128]
["bitfinex-derivatives","ETHF0:USTF0",1759417920875,0.3173,4386.4,4386.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417921078,0.3173,4386.4,4386.3,0.23264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417921267,0.3173,4386.4,4386.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417922881,0.3173,4386.4,4386.3,5.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417923075,0.1342,4386.5,4386.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759417923278,0.4494666,4387.5,4387.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759417923476,0.4494666,4387.5,4387.4,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1759417925075,0.4494666,4387.5,4386.3,1.02793128]
["bitfinex-derivatives","ETHF0:USTF0",1759417925276,0.1231,4387.0,4386.4,36.06611]
["bitfinex-derivatives","ETHF0:USTF0",1759417925581,0.1231,4387.0,4386.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759417925582,0.4366,4387.0,4386.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759417925969,0.1359666,4387.5,4387.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1759417926175,0.1359666,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417926674,0.4494666,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417928179,1.0568,4387.9,4387.4,6.25503]
["bitfinex-derivatives","ETHF0:USTF0",1759417928480,0.99189212,4387.9,4387.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1759417928776,0.1231,4388.5,4388.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1759417929082,0.4366,4388.5,4388.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1759417929285,0.43942066,4388.5,4388.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1759417929878,0.12592066,4388.5,4387.4,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1759417930180,0.3135,4388.4,4388.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1759417930374,0.3135,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417930577,0.3135,4387.9,4387.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759417930778,0.1231,4388.0,4387.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759417930976,0.3135,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417931382,0.3135,4387.9,4387.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759417931582,0.3135,4387.9,4387.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759417931778,0.3135,4387.9,4387.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1759417931982,0.1231,4388.0,4386.9,35.559]
["bitfinex-derivatives","ETHF0:USTF0",1759417931983,0.1231,4387.5,4386.9,35.559]
["bitfinex-derivatives","ETHF0:USTF0",1759417932187,0.1231,4387.5,4387.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759417932388,0.1231,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417932687,0.4366,4387.5,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417933090,0.4366,4387.5,4386.3,1.02793128]
["bitfinex-derivatives","ETHF0:USTF0",1759417933091,0.1231,4387.5,4387.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759417933290,0.3135,4387.4,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417933588,0.1231,4387.5,4387.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417933887,0.3135,4387.4,4387.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417934190,0.1231,4387.5,4387.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759417934383,0.4366,4387.5,4387.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1759417935991,0.3135,4387.4,4387.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417936193,0.3135,4387.4,4387.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417936393,0.1231,4387.5,4387.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759417936594,0.3135,4387.4,4387.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1759417936793,0.3135,4387.4,4387.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1759417938291,0.3135,4387.4,4387.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759417938793,0.3135,4387.4,4387.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1759417939297,0.3135,4387.4,4386.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759417939497,0.4366,4387.0,4386.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759417939698,0.4366,4387.0,4386.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417939699,0.1231,4387.0,4386.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417940099,0.1231,4386.5,4386.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417940291,0.3135,4386.4,4386.3,0.41276128]
["bitfinex-derivatives","ETHF0:USTF0",1759417940492,0.3135,4386.4,4386.3,0.64276128]
["bitfinex-derivatives","ETHF0:USTF0",1759417941199,0.3135,4386.4,4386.3,0.41276128]
["bitfinex-derivatives","ETHF0:USTF0",1759417941394,0.3135,4386.4,4386.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417941600,0.3135,4386.4,4386.3,0.23264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417947402,0.3135,4386.4,4386.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417947603,0.3135,4386.4,4386.3,0.23264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417948103,0.3135,4386.4,4386.3,0.64276128]
["bitfinex-derivatives","ETHF0:USTF0",1759417948501,0.1231,4387.0,4386.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1759417948701,0.1231,4387.0,4386.9,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1759417950004,0.1351,4386.5,4386.4,41.21011]
["bitfinex-derivatives","ETHF0:USTF0",1759417950206,0.1351,4386.5,4386.4,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759417950506,0.446,4386.5,4386.4,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759417953107,0.446,4386.5,4386.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759417953304,0.3294,4386.4,4386.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417954204,5.3294,4386.4,4386.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1759417954608,5.3294,4386.4,4386.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1759417954805,0.3294,4385.4,4384.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1759417955009,0.3294,4385.4,4385.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417955209,0.3294,4384.9,4384.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759417955404,0.3294,4384.9,4384.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759417955610,0.3294,4384.9,4383.8,35.563]
["bitfinex-derivatives","ETHF0:USTF0",1759417955611,0.4597,4384.5,4383.8,35.563]
["bitfinex-derivatives","ETHF0:USTF0",1759417955805,0.4597,4384.5,4383.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417956017,0.4597,4384.0,4383.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759417956308,0.4597,4384.0,4383.9,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1759417957812,0.4597,4384.5,4384.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759417958408,0.00201033,4384.9,4384.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759417958607,0.33141033,4384.9,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417960116,0.3294,4385.3,4384.9,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759417960509,0.1303,4385.5,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759417960703,0.1303,4385.5,4385.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759417960908,0.4597,4385.5,4385.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759417961109,0.46250416,4385.5,4385.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759417962616,0.46250416,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417964516,0.1303,4385.0,4384.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759417964713,0.4597,4385.0,4384.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759417964909,0.13310416,4385.5,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759417965115,0.46250416,4385.5,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759417966313,0.00280416,4385.5,4385.4,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759417966618,0.3294,4385.9,4385.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759417966807,0.3294,4385.9,4385.8,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1759417967006,0.3294,4386.4,4386.3,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759417967515,0.3294,4386.3,4386.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1759417967715,0.00279588,4386.4,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417967918,0.3294,4386.3,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417968706,0.3294,4386.3,4386.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759417968707,0.1303,4386.0,4385.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1759417969017,0.4597,4386.0,4385.9,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1759417970210,0.4597,4386.0,4385.8,0.13956614]
["bitfinex-derivatives","ETHF0:USTF0",1759417970413,0.4597,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417970614,0.3294,4385.9,4385.0,35.57]
["bitfinex-derivatives","ETHF0:USTF0",1759417970814,0.1303,4385.5,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759417971014,0.4597,4385.5,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759417971214,0.1303,4385.0,4384.2,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759417971416,0.3294,4384.9,4384.5,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1759417971616,0.3294,4384.9,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417971816,0.3294,4384.9,4384.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1759417972520,0.3294,4384.9,4384.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1759417973323,0.1303,4385.5,4385.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759417973528,0.1303,4386.0,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759417973823,0.1303,4386.0,4385.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1759417974321,0.1303,4386.0,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417974812,0.1303,4386.0,4384.2,0.44500963]
["bitfinex-derivatives","ETHF0:USTF0",1759417975018,0.1303,4385.0,4384.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1759417975222,0.1303,4385.0,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417975418,0.3294,4384.9,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417975818,0.1303,4385.0,4384.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759417976121,0.3294,4384.9,4384.5,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1759417976317,0.3294,4384.9,4384.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759417976623,0.1303,4385.0,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417977014,0.3294,4384.9,4384.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417977218,0.5563,4384.9,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417977520,0.3294,4384.8,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417978418,0.1303,4384.5,4384.2,0.13860963]
["bitfinex-derivatives","ETHF0:USTF0",1759417978724,0.3294,4384.4,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417979717,0.3294,4384.8,4384.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1759417979918,0.3294,4384.8,4384.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759417980113,0.5563,4384.9,4384.8,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1759417980319,0.5563,4384.9,4384.8,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1759417981019,0.8857,4384.9,4384.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1759417981318,0.5563,4384.9,4384.8,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1759417981524,0.1296,4385.5,4384.3,41.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759417981726,0.1296,4385.5,4384.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1759417982020,0.3365,4385.4,4385.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759417982221,0.6528,4385.4,4385.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759417982417,0.9893,4385.4,4385.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759417982724,0.6528,4385.4,4385.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1759417984420,0.9893,4385.4,4385.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1759417984625,0.9893,4385.4,4385.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1759417985025,0.6528,4385.4,4384.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759417985323,0.3365,4385.3,4385.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1759417985725,0.6528,4385.4,4385.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759417986527,0.6528,4385.4,4385.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759417987824,0.3365,4385.3,4384.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759417988028,0.6528,4385.4,4385.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759417988231,0.3365,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759417988523,0.3365,4385.7,4385.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759417988726,0.3365,4385.7,4385.6,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1759417988926,0.3365,4385.7,4385.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759417989628,0.3365,4385.7,4385.6,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1759417990124,0.3365,4385.7,4385.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1759417991527,0.5996,4386.0,4385.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1759417991727,0.5996,4386.0,4385.9,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1759417992029,0.9361,4386.0,4385.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1759417992422,0.4661,4386.0,4385.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1759417993323,0.4444,4386.1,4385.9,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1759417993533,0.33929588,4386.4,4386.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759417994627,0.33929588,4386.4,4386.3,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1759417994828,0.30010412,4386.7,4386.3,1.16373525]
["bitfinex-derivatives","ETHF0:USTF0",1759417995219,0.30010412,4386.7,4386.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759417995424,0.30010412,4386.7,4386.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1759417995828,0.302285,4386.7,4386.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1759417996428,0.00218088,4386.7,4386.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1759417998631,0.33868088,4386.7,4386.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759417998935,0.33868088,4386.7,4386.6,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1759417999338,0.33868088,4386.7,4386.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759417999636,0.1296,4386.5,4386.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759417999835,0.1296,4386.5,4386.4,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759418000436,0.4661,4386.5,4386.4,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759418000836,0.4661,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418001226,0.4661,4386.5,4386.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759418001537,0.1296,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418001729,0.1296,4386.5,4384.9,35.565]
["bitfinex-derivatives","ETHF0:USTF0",1759418001934,0.1296,4385.5,4385.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418002128,0.1296,4385.5,4385.1,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1759418002333,0.1296,4385.5,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759418002531,0.4661,4385.5,4385.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759418002735,0.3365,4385.4,4385.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759418003035,0.3365,4386.4,4386.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759418003235,0.3365,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418003733,0.1296,4386.5,4385.4,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1759418003938,0.327,4386.4,4385.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759418004132,0.327,4386.4,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418004334,0.1267,4386.0,4385.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1759418004536,0.327,4385.9,4385.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1759418004735,0.1267,4386.0,4385.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1759418005039,0.327,4385.9,4385.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759418005433,0.1267,4386.0,4385.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759418005628,0.327,4385.9,4385.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1759418005838,0.327,4386.4,4385.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759418006228,0.327,4386.4,4385.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1759418006428,0.327,4386.4,4386.2,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1759418006632,0.327,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418007541,0.32918088,4386.7,4386.6,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1759418007742,0.00218088,4386.7,4386.6,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1759418009945,0.65933824,4387.1,4387.0,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1759418010151,0.31965737,4387.7,4387.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759418010350,0.1267,4388.5,4387.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1759418010541,0.1267,4388.5,4387.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1759418010741,0.1267,4388.5,4387.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759418010947,0.00230902,4388.5,4388.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1759418011244,0.1267,4390.0,4388.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759418011447,0.1267,4390.0,4389.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1759418011753,0.1267,4390.0,4389.4,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1759418012047,0.3322,4389.9,4389.4,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1759418012353,0.4659,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418012855,0.4659,4389.5,4388.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759418013055,0.4659,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418015254,0.3322,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418015452,1.41835047,4389.9,4389.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418015652,1.41835047,4389.9,4389.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759418015851,0.79535047,4389.9,4389.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759418016153,0.79535047,4389.9,4389.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418016154,0.00205047,4389.9,4389.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418016549,0.00205047,4389.9,4389.8,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418016944,0.33425047,4389.9,4389.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759418017144,0.00205047,4389.9,4389.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759418017957,0.00205047,4389.9,4389.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418018153,0.00205047,4389.9,4389.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759418018561,0.5813,4390.2,4390.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418018755,0.26309084,4390.2,4390.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418018953,0.04164742,4390.2,4390.1,36.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759418019456,0.04457734,4390.2,4390.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418019758,0.4611,4390.5,4390.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418020157,0.4611,4390.5,4390.4,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759418020362,0.4611,4390.5,4390.4,76.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759418020560,0.4635084,4390.5,4390.4,76.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759418021762,0.4635084,4390.5,4390.4,81.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759418022259,0.0024084,4390.5,4390.4,81.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759418022761,0.0024084,4390.5,4390.4,76.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759418023158,0.0024084,4390.5,4390.4,41.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759418023455,0.3346084,4390.5,4390.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418023862,0.0024084,4390.5,4390.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759418024960,0.4207,4390.9,4390.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418025160,0.4207,4390.9,4390.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759418025360,0.4207,4390.9,4390.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759418025664,0.4207,4390.9,4390.8,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759418025956,0.422702,4390.9,4390.8,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759418026159,0.422702,4390.9,4390.8,36.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759418027251,0.422702,4390.9,4390.8,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759418027563,0.422702,4390.9,4390.8,36.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759418028256,0.002002,4390.9,4390.8,36.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759418028660,0.002002,4390.9,4390.8,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759418029359,0.01126286,4392.3,4391.2,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1759418029561,0.01126286,4392.3,4392.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418029759,0.34346286,4392.3,4392.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759418029966,0.34346286,4392.3,4392.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418030260,0.1337,4392.0,4391.7,0.14763254]
["bitfinex-derivatives","ETHF0:USTF0",1759418030466,0.3322,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418031368,0.3544815,4391.9,4391.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418031563,0.3322,4391.8,4391.7,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418031864,0.3322,4391.8,4391.7,0.23178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418032462,0.36334126,4391.8,4391.7,0.23178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418032661,0.36334126,4391.8,4391.7,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418032856,0.36334126,4391.8,4391.7,0.23178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418033666,0.36334126,4391.8,4391.7,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418033862,5.36334126,4391.8,4391.7,0.23178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418034055,0.36334126,4391.8,4391.7,0.23178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418034261,5.36334126,4391.8,4391.7,0.23178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418035965,0.36334126,4391.8,4391.7,0.56368042]
["bitfinex-derivatives","ETHF0:USTF0",1759418036268,0.03114126,4391.8,4391.7,0.56368042]
["bitfinex-derivatives","ETHF0:USTF0",1759418037167,0.36334126,4391.8,4391.7,0.00178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418037364,5.36334126,4391.8,4391.7,0.09178042]
["bitfinex-derivatives","ETHF0:USTF0",1759418037767,5.36334126,4391.8,4390.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759418037965,0.36334126,4391.8,4390.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1759418038161,0.04338379,4391.2,4390.5,0.66061726]
["bitfinex-derivatives","ETHF0:USTF0",1759418038368,0.3322,4391.1,4390.5,0.66061726]
["bitfinex-derivatives","ETHF0:USTF0",1759418038566,0.04338379,4391.2,4390.5,0.66061726]
["bitfinex-derivatives","ETHF0:USTF0",1759418038762,0.1337,4391.0,4390.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1759418039070,0.3322,4391.6,4391.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418039272,0.3322,4391.9,4391.2,0.17437368]
["bitfinex-derivatives","ETHF0:USTF0",1759418039473,0.3322,4391.9,4391.2,0.58403368]
["bitfinex-derivatives","ETHF0:USTF0",1759418039675,0.13620547,4392.0,4391.2,0.58403368]
["bitfinex-derivatives","ETHF0:USTF0",1759418039873,0.3322,4391.9,4391.2,0.17437368]
["bitfinex-derivatives","ETHF0:USTF0",1759418040267,0.3322,4391.9,4391.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1759418040463,0.3322,4391.9,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418040668,0.1337,4391.5,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418040973,0.00250547,4392.0,4391.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759418041170,0.3322,4391.9,4391.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759418041370,0.13620547,4392.0,4391.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759418041567,0.332,4391.9,4391.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1759418041873,0.332,4391.9,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418042268,0.00250547,4392.0,4391.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759418042468,0.00250547,4392.0,4391.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759418042875,0.4206,4392.2,4392.0,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1759418043067,0.4206,4392.2,4392.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759418043569,0.354,4392.9,4392.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1759418043769,0.01357715,4392.3,4392.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1759418044878,0.022,4392.9,4392.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1759418045073,0.332,4392.8,4392.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418045275,0.332,4392.8,4392.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759418045972,0.02127753,4392.8,4392.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759418047076,0.03353703,4392.8,4392.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759418048378,0.4207,4393.1,4392.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759418048379,0.40916297,4393.1,4393.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759418048585,0.38716297,4393.1,4393.0,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1759418049081,0.332,4394.9,4394.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759418049379,0.00168633,4394.9,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418049576,0.332,4394.8,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418050174,0.332,4394.8,4394.6,0.00294052]
["bitfinex-derivatives","ETHF0:USTF0",1759418050375,0.332,4394.8,4394.6,0.07062733]
["bitfinex-derivatives","ETHF0:USTF0",1759418050576,0.332,4394.8,4393.8,41.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759418050577,0.332,4394.4,4394.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759418050779,0.332,4394.4,4394.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1759418050973,0.1225,4394.5,4394.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759418051176,0.1225,4394.5,4394.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418051385,0.332,4394.4,4394.1,0.00209596]
["bitfinex-derivatives","ETHF0:USTF0",1759418051676,0.332,4394.4,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418051881,0.332,4394.4,4394.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418052680,5.332,4394.4,4394.3,0.23168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418052979,0.332,4394.4,4394.3,0.23168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418053580,0.332,4394.4,4394.3,0.00168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418053781,0.332,4394.4,4394.3,0.23168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418054685,5.332,4394.4,4394.3,0.23168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418055076,0.332,4394.4,4394.3,0.23168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418055582,0.0023,4394.8,4394.3,0.23168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418055784,0.0023,4394.8,4394.3,0.39918825]
["bitfinex-derivatives","ETHF0:USTF0",1759418056082,0.0023,4394.8,4394.6,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1759418056378,0.332,4394.7,4394.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1759418056683,0.332,4394.8,4394.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1759418057082,0.332,4394.8,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418057382,0.4545,4394.5,4394.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1759418057575,0.4545,4394.5,4394.4,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759418058180,0.00168633,4394.9,4394.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759418058372,0.33368633,4394.9,4394.7,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759418058577,0.00168633,4394.9,4394.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759418059276,0.00168633,4394.9,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418059483,0.33368633,4394.9,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418061480,0.332,4394.4,4394.3,0.00168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418061879,5.332,4394.4,4394.3,0.00168825]
["bitfinex-derivatives","ETHF0:USTF0",1759418062880,5.332,4394.4,4392.7,0.15844368]
["bitfinex-derivatives","ETHF0:USTF0",1759418063085,5.332,4394.4,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418063086,0.332,4394.4,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418063287,0.3203,4394.4,4392.7,0.15179331]
["bitfinex-derivatives","ETHF0:USTF0",1759418063578,0.3203,4392.9,4392.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759418063775,0.1257,4392.5,4391.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759418063980,0.3203,4392.4,4392.2,0.002603]
["bitfinex-derivatives","ETHF0:USTF0",1759418064281,0.3203,4393.9,4393.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759418064487,0.3203,4393.9,4393.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418064783,0.3203,4393.9,4393.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759418064784,0.3203,4393.9,4393.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418064984,0.3203,4393.4,4392.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759418065282,0.3203,4392.9,4392.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1759418065488,0.1257,4393.0,4392.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759418065686,0.3203,4393.1,4392.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759418065886,0.3203,4393.4,4392.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759418066083,0.1257,4393.5,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418066486,0.3203,4393.4,4393.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759418066689,0.1257,4393.5,4393.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1759418066988,0.3203,4393.4,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418067488,0.1257,4393.5,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418067688,0.3203,4393.4,4393.1,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1759418067892,0.3203,4393.4,4393.1,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1759418068085,0.3203,4393.4,4393.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418068385,0.3203,4393.4,4393.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759418068585,0.1257,4393.5,4393.4,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759418068785,0.3203,4393.5,4393.4,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1759418068986,0.1257,4394.0,4393.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1759418069191,0.3203,4394.1,4393.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1759418069485,0.3203,4394.4,4394.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759418069689,0.1257,4394.5,4394.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759418069987,0.1257,4394.5,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418069988,0.1257,4394.5,4394.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1759418070390,0.3203,4394.4,4394.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759418070587,0.1257,4394.5,4394.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759418070788,0.3203,4394.4,4394.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759418071091,0.1257,4394.5,4394.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759418071390,0.3262,4394.4,4394.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1759418071592,0.3262,4395.3,4394.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759418071886,0.3262,4395.4,4394.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1759418072079,0.3262,4395.4,4395.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418072287,0.3262,4395.4,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418072480,0.3262,4394.4,4394.1,35.505]
["bitfinex-derivatives","ETHF0:USTF0",1759418072687,0.3262,4394.3,4394.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759418073085,0.3262,4394.3,4394.2,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759418073287,0.3262,4394.3,4394.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1759418073486,0.0028832,4394.4,4394.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759418073684,0.3262,4395.4,4394.4,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1759418073891,0.1257,4395.5,4395.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759418074085,0.1257,4395.5,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418074390,0.3262,4395.4,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418074592,0.32821229,4395.4,4395.3,0.23271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418075086,0.3262,4395.9,4395.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759418075291,0.4516,4396.5,4396.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1759418075484,0.1254,4396.5,4396.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1759418075686,0.3262,4396.4,4396.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1759418075893,0.3262,4396.4,4396.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759418076188,0.00295536,4396.4,4396.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759418076793,0.32915536,4396.4,4396.3,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1759418077085,0.32915536,4396.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418077286,0.00295536,4396.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418077492,0.00295536,4396.4,4396.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759418077694,0.3262,4396.3,4395.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759418077990,0.3262,4395.9,4395.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759418078193,0.3262,4395.9,4395.8,35.728]
["bitfinex-derivatives","ETHF0:USTF0",1759418078386,0.3262,4395.9,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418079888,0.3262,4395.9,4395.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759418080093,0.1254,4396.0,4395.3,0.56398455]
["bitfinex-derivatives","ETHF0:USTF0",1759418080293,0.1254,4395.5,4395.4,35.725]
["bitfinex-derivatives","ETHF0:USTF0",1759418080494,0.3262,4395.4,4395.3,36.05998455]
["bitfinex-derivatives","ETHF0:USTF0",1759418080792,0.3262,4395.9,4395.7,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759418080995,0.3262,4395.9,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418081187,0.00295536,4396.4,4396.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1759418081495,0.32915536,4396.4,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418081688,0.00295536,4396.4,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418081883,0.00295536,4396.4,4396.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759418082490,0.4516,4397.5,4396.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759418082692,0.4516,4397.5,4396.6,36.13216]
["bitfinex-derivatives","ETHF0:USTF0",1759418082693,0.1254,4397.5,4396.6,36.13216]
["bitfinex-derivatives","ETHF0:USTF0",1759418082893,0.1254,4397.5,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418083194,0.1254,4397.5,4396.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759418083390,0.3262,4397.4,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418083588,0.1254,4397.0,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418083790,0.3262,4396.9,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418084198,0.1254,4397.0,4396.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1759418084397,0.3262,4396.9,4396.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1759418084598,0.3262,4397.3,4396.6,35.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759418084799,0.00207782,4397.4,4396.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759418084996,0.32827782,4397.4,4397.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759418085201,0.3262,4397.3,4397.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759418085502,0.3262,4397.3,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418085697,0.00207782,4397.4,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418085901,0.1254,4398.0,4397.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759418086201,0.3262,4397.8,4397.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1759418086401,0.1254,4398.0,4397.7,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1759418086702,0.1254,4398.0,4397.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759418086904,0.3262,4397.4,4396.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759418087201,0.1254,4397.0,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418087401,0.4516,4397.0,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418088095,0.4516,4397.0,4396.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1759418088302,0.1254,4397.0,4396.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1759418088503,0.3262,4396.4,4396.3,35.89618]
["bitfinex-derivatives","ETHF0:USTF0",1759418088703,0.3262,4396.4,4395.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759418088704,0.1254,4396.5,4396.1,35.487]
["bitfinex-derivatives","ETHF0:USTF0",1759418088901,0.3262,4396.4,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418089101,0.1254,4397.0,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418089401,0.3262,4396.9,4396.3,35.715]
["bitfinex-derivatives","ETHF0:USTF0",1759418089599,0.1254,4397.0,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418089803,0.3262,4396.9,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418089996,0.1254,4397.0,4395.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759418090196,0.3262,4396.9,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418090404,0.1254,4397.0,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418090405,0.4516,4396.0,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418091006,0.1254,4397.0,4396.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418091205,0.1254,4397.0,4396.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1759418091408,0.1254,4397.0,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418091795,0.1254,4397.5,4396.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1759418091998,0.02443328,4397.9,4396.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1759418092409,0.02443328,4397.9,4397.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418092608,0.02443328,4397.9,4397.0,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759418093106,0.3262,4397.8,4397.0,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759418093406,0.3262,4397.8,4397.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759418093699,0.02443328,4397.9,4397.0,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759418094005,0.3262,4397.8,4397.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418094309,0.1254,4397.5,4397.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418094510,0.3262,4397.4,4397.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418094711,0.3262,4397.4,4396.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1759418095003,0.3262,4397.4,4395.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1759418095004,0.3262,4397.4,4396.1,35.484]
["bitfinex-derivatives","ETHF0:USTF0",1759418095207,0.3262,4397.4,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418095401,0.3262,4397.4,4395.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418095710,0.3262,4397.4,4396.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759418096009,0.1254,4397.5,4396.0,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1759418096304,0.3262,4397.4,4396.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1759418096513,0.3262,4397.4,4396.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759418096514,0.1254,4397.5,4396.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759418096807,0.3262,4397.4,4396.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1759418097205,0.1254,4397.5,4396.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1759418097411,0.3262,4397.4,4396.3,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1759418097608,0.1254,4396.5,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418097804,0.4516,4396.5,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418097999,0.3262,4396.4,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418098307,0.3262,4396.4,4395.3,0.34051339]
["bitfinex-derivatives","ETHF0:USTF0",1759418098512,0.3262,4396.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418098708,0.4516,4395.5,4395.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418099105,0.1254,4395.5,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418099311,5.3262,4395.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418099911,0.3262,4395.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418100806,0.4516,4396.0,4395.3,0.34051339]
["bitfinex-derivatives","ETHF0:USTF0",1759418101001,0.3262,4396.0,4395.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759418101306,0.3377,4396.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418101711,0.3377,4396.4,4395.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418101912,0.3377,4396.4,4395.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759418102212,0.3377,4396.4,4395.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418102512,0.3377,4396.4,4395.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759418102513,0.3377,4396.4,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418102909,0.3377,4396.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418103120,0.3377,4396.4,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418103309,0.3377,4396.4,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418103513,0.3377,4395.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418104708,0.3377,4395.9,4395.3,0.33481339]
["bitfinex-derivatives","ETHF0:USTF0",1759418105817,0.3377,4395.9,4395.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1759418106111,0.3377,4395.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418107716,0.3377,4395.9,4395.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759418108009,0.3377,4395.9,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418108010,0.3377,4395.9,4395.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759418108214,0.3377,4395.9,4395.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418108412,0.3377,4395.9,4395.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759418108610,0.3377,4396.4,4395.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418108919,0.3377,4396.4,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418109210,0.3377,4396.4,4395.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418109417,0.3377,4396.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418109609,0.1257,4396.0,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418109814,0.3377,4395.9,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418110021,0.3377,4395.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418110422,5.3377,4395.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418112327,0.3377,4395.4,4395.3,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759418112722,0.1257,4395.0,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418113028,0.3377,4394.9,4394.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418113325,0.1257,4394.5,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418113517,0.3377,4394.4,4394.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418113722,0.34025626,4394.4,4394.2,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1759418114023,0.3377,4394.3,4394.2,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1759418114824,0.00255626,4394.4,4394.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418115027,0.00255626,4394.4,4394.3,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418115426,0.00255626,4394.4,4394.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759418115926,0.3377,4395.3,4394.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759418116126,0.3377,4395.9,4394.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418116726,0.3377,4395.9,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418116929,0.33944742,4395.9,4394.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418117427,0.33944742,4395.9,4394.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418117629,0.33944742,4395.9,4394.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418118125,0.33944742,4395.9,4395.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418118426,0.33944742,4395.9,4395.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759418120323,0.33944742,4395.9,4395.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418120631,0.1257,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418120825,0.3377,4395.5,4395.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418121427,0.3377,4395.8,4395.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418121934,0.00174742,4395.9,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418122232,0.00174742,4395.9,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418122425,0.00174742,4395.9,4395.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418122426,0.3377,4395.8,4395.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759418122627,0.3377,4395.8,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418123029,0.3377,4395.8,4395.1,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1759418123431,0.3377,4395.8,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418123625,0.3377,4395.8,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418123930,0.3184,4395.8,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418124118,0.00174742,4395.9,4395.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418124324,0.00174742,4395.9,4395.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759418124527,0.00174742,4395.9,4395.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759418124726,0.00174742,4395.9,4395.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759418125125,0.32014742,4395.9,4395.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418125427,0.32014742,4395.9,4395.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759418125631,0.3184,4395.8,4395.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759418125826,0.3184,4395.8,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418126027,0.00174742,4395.9,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418126228,0.3184,4395.8,4395.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418126531,0.3184,4395.8,4395.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418126832,0.3184,4395.8,4395.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418127132,0.3184,4395.8,4395.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418127334,0.00174742,4395.9,4395.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759418127728,0.32014742,4395.9,4395.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418127922,0.00174742,4395.9,4395.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759418128128,0.00174742,4395.9,4395.7,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1759418128430,0.00174742,4395.9,4395.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418128727,0.32014742,4395.9,4395.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759418128934,0.32014742,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418129131,0.32014742,4395.9,4395.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418129132,0.32014742,4395.9,4395.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1759418129326,0.3184,4395.8,4395.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418129527,0.00174742,4395.9,4395.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418129728,0.00174742,4395.9,4395.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759418129931,0.00174742,4395.9,4395.5,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1759418130328,0.00174742,4395.9,4395.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759418130525,0.00174742,4395.9,4395.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418130729,0.3184,4396.8,4396.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759418130935,0.3184,4397.3,4396.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418131236,0.3184,4397.3,4396.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1759418131737,0.321303,4397.3,4396.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1759418132330,0.321303,4397.3,4396.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759418132730,0.002903,4397.3,4397.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418134533,0.329803,4397.3,4396.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418134732,0.3269,4397.2,4396.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1759418134932,0.3269,4396.9,4396.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759418135334,0.002903,4397.3,4396.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418135535,0.002903,4397.3,4396.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759418135738,0.002903,4397.3,4397.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759418135933,0.002903,4397.3,4397.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418136130,0.002903,4397.3,4397.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759418136331,0.002903,4397.3,4397.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418137039,0.329803,4397.3,4397.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759418137535,0.002903,4397.3,4397.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759418137940,0.329803,4397.3,4396.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418138138,0.3269,4397.2,4396.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418138338,0.3269,4397.2,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418138841,0.3269,4397.2,4395.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418139534,0.3269,4397.2,4396.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1759418139734,0.3269,4397.2,4395.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418139934,0.3269,4397.2,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418140130,0.002903,4397.3,4396.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759418140341,0.3269,4397.2,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418140641,0.3269,4397.2,4396.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759418140834,0.002903,4397.3,4396.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759418141036,0.3269,4397.2,4396.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759418142043,0.3269,4397.2,4396.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1759418142238,0.3269,4397.2,4396.6,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1759418142542,0.03111,4396.9,4396.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418144538,0.03111,4396.9,4396.3,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1759418144743,0.35801,4396.9,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418144942,0.35801,4396.9,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418145143,0.3269,4396.8,4395.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418145343,0.3269,4396.8,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418145545,0.03111,4396.3,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418145837,0.03111,4396.3,4396.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418146238,0.3269,4396.2,4395.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418146439,0.03111,4396.3,4395.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418146644,0.3269,4395.9,4395.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1759418146943,0.3269,4395.9,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418147242,0.3269,4395.9,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418147744,0.03111,4395.8,4395.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418148136,0.35801,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418148340,0.35801,4395.8,4395.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418148341,0.03111,4395.8,4395.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418148639,0.03111,4395.6,4394.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418148838,0.4623,4395.5,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418149443,0.4623,4395.5,4394.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418149642,0.03111,4395.1,4394.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418149943,0.3269,4395.0,4394.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759418150340,0.3269,4395.0,4394.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418150545,0.4623,4395.0,4394.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418150744,0.03111,4394.7,4394.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759418151046,0.03111,4394.7,4394.2,0.23264335]
["bitfinex-derivatives","ETHF0:USTF0",1759418151250,0.3269,4394.6,4394.2,0.23264335]
["bitfinex-derivatives","ETHF0:USTF0",1759418151641,0.03111,4394.7,4394.2,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1759418151836,0.03111,4394.5,4394.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418152544,0.3269,4394.4,4394.2,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1759418152843,0.03111,4394.3,4394.2,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1759418153146,5.35801,4394.3,4394.2,0.00264335]
["bitfinex-derivatives","ETHF0:USTF0",1759418153543,0.3269,4394.2,4392.7,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1759418153743,0.3269,4394.2,4392.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759418153945,0.35801,4393.5,4392.8,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1759418154243,0.16651,4393.5,4392.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418154545,0.16651,4393.5,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418154546,0.3269,4393.4,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418154946,0.03111,4392.9,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418155146,0.03111,4392.9,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418155147,0.3269,4392.8,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418155347,0.03111,4392.9,4392.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1759418155545,0.03111,4392.9,4392.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418155950,0.03111,4392.8,4392.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759418156147,0.03111,4392.8,4392.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418156537,0.03111,4392.8,4392.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418156946,0.35801,4392.8,4392.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418157148,0.03111,4392.8,4392.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418157443,0.00226504,4393.5,4392.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418157651,0.00226504,4393.5,4393.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759418157845,0.00226504,4393.5,4393.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418158247,0.3269,4393.4,4393.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418158448,0.3269,4393.4,4393.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759418158650,0.00226504,4393.5,4393.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418158850,0.3269,4393.4,4393.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759418159045,0.00226504,4393.5,4393.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418159252,5.3269,4393.4,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418159446,0.3269,4393.4,4392.2,0.23175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418159651,0.00226504,4393.5,4392.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1759418159850,0.00226504,4393.5,4392.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418160256,0.32916504,4393.5,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418160747,0.46456504,4393.5,4392.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418160953,0.46456504,4393.5,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418161258,0.46456504,4393.5,4392.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759418161659,0.00226504,4393.5,4393.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418162055,0.3113,4393.4,4393.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418162260,0.3113,4393.4,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418162261,0.13566504,4393.5,4393.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418162461,0.13566504,4393.5,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418162654,0.13566504,4393.5,4392.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759418162655,0.3113,4393.4,4392.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759418162961,0.3113,4393.4,4392.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418163262,0.3113,4393.4,4393.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418163859,0.3113,4393.4,4392.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759418164054,0.3113,4393.4,4392.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418164250,0.00226504,4393.5,4392.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759418164451,0.3113,4393.4,4392.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418164655,0.3113,4393.4,4392.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759418164851,0.13566504,4393.5,4392.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759418165064,0.3113,4393.4,4392.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418165259,0.3113,4393.4,4392.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1759418165457,0.3113,4393.4,4392.2,0.33555226]
["bitfinex-derivatives","ETHF0:USTF0",1759418165760,0.3113,4393.4,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418166564,0.3113,4393.4,4392.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1759418166759,0.3113,4393.4,4392.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418166966,0.3113,4393.4,4392.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1759418167264,0.3113,4393.4,4392.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418168455,0.3113,4393.3,4392.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418169169,0.13566504,4393.5,4392.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1759418169364,0.3113,4393.4,4392.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418169558,0.13566504,4393.5,4392.3,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1759418169765,0.3113,4393.4,4392.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418170468,0.1334,4392.5,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418170863,0.1334,4393.0,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418170864,0.3113,4392.4,4392.2,0.33555226]
["bitfinex-derivatives","ETHF0:USTF0",1759418171059,0.3113,4392.9,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418171263,0.3113,4392.4,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418171468,0.1334,4392.5,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418171667,0.3113,4392.9,4392.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418172264,0.3113,4392.9,4392.2,0.00175226]
["bitfinex-derivatives","ETHF0:USTF0",1759418172966,0.13566504,4393.5,4392.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759418173168,0.3113,4393.4,4392.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1759418173363,0.3113,4393.4,4392.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418173573,0.3113,4393.4,4392.8,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1759418173767,0.3113,4393.4,4392.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418174067,0.00226504,4393.5,4393.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418174264,0.3113,4395.4,4394.5,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1759418174471,0.3113,4395.9,4394.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418174675,0.3113,4395.9,4395.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759418175068,0.1334,4396.5,4395.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418175270,0.3113,4396.4,4395.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418175574,0.3113,4396.4,4395.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418175775,0.00171967,4396.5,4395.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418175976,0.00171967,4396.5,4396.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418176379,0.3333,4397.9,4396.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418176568,0.3333,4397.9,4396.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418176766,0.3333,4397.9,4396.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418177071,0.022,4397.9,4396.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418177277,0.022,4397.9,4397.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759418177472,0.02383268,4397.9,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418177675,0.02383268,4397.9,4397.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418177870,0.02383268,4397.9,4397.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418178276,0.02383268,4397.9,4397.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1759418178479,0.02383268,4397.9,4397.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418178679,0.3113,4397.8,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418178874,0.33513268,4397.9,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418179180,0.02383268,4397.9,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418179576,0.02383268,4397.9,4397.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418179878,0.3113,4397.8,4397.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759418180076,0.3113,4397.8,4397.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418180284,0.3113,4397.8,4397.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759418180481,0.3113,4397.8,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418180872,0.3113,4397.8,4396.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418181583,0.3113,4397.8,4397.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759418181784,0.02383268,4397.9,4397.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418182380,0.02383268,4397.9,4397.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418182884,0.02383268,4397.9,4397.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759418183381,0.02383268,4397.9,4397.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759418183684,0.02383268,4397.9,4397.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418185681,0.02383268,4397.9,4397.8,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418186086,0.02383268,4397.9,4397.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418186282,0.02383268,4397.9,4397.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759418186477,0.316,4397.8,4397.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418186682,5.316,4397.8,4397.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418186882,0.316,4397.8,4397.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418187478,0.316,4397.8,4396.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759418187685,0.316,4397.8,4396.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418187986,0.316,4397.8,4395.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418188189,0.316,4397.8,4396.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1759418188684,0.347,4397.8,4396.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1759418188878,0.031,4397.8,4396.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1759418189076,0.316,4397.8,4396.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1759418189387,0.02383268,4397.9,4396.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1759418189887,0.316,4397.8,4396.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418190183,0.02383268,4397.9,4397.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759418190383,0.02383268,4397.9,4397.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1759418190585,0.33983268,4397.9,4397.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759418190889,0.33983268,4397.9,4397.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1759418191286,0.33983268,4397.9,4397.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1759418191479,0.33983268,4397.9,4397.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418191684,0.33983268,4397.9,4397.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418191885,0.02383268,4397.9,4397.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418192080,0.35603268,4397.9,4397.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418192888,0.02383268,4397.9,4397.3,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1759418193089,0.02383268,4397.9,4397.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418193584,0.02383268,4397.9,4397.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418193789,0.02383268,4397.9,4397.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418194383,0.3322,4399.4,4398.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759418194691,0.3322,4399.4,4398.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418195284,0.00260705,4399.4,4398.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418195478,0.00260705,4399.4,4399.0,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1759418195789,10.0,4400.0,4399.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418196081,10.0,4400.0,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418196082,10.0,4400.0,4399.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759418196282,10.0,4400.0,4399.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759418196484,9.99735665,4400.0,4399.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759418196888,8.28747182,4400.0,4399.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759418197083,0.3322,4400.4,4400.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418197278,0.1236,4400.5,4399.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759418197484,0.3322,4400.4,4399.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1759418197788,0.4558,4400.5,4400.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418197988,0.45783136,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418199591,0.12563136,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418199792,0.1236,4400.0,4399.5,41.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759418199990,0.1236,4399.5,4399.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759418200186,0.1236,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418200383,0.1236,4399.5,4399.0,35.4737521]
["bitfinex-derivatives","ETHF0:USTF0",1759418200582,0.1236,4399.5,4399.1,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1759418200894,0.3322,4399.4,4399.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418201294,0.3322,4399.4,4399.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759418201991,0.3322,4399.4,4399.3,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759418202384,0.3322,4399.4,4399.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759418202694,0.1236,4399.5,4399.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759418202891,0.1236,4399.5,4399.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759418203100,0.1236,4400.0,4399.4,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1759418203495,0.1236,4400.0,4399.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759418203697,0.1236,4400.0,4399.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1759418204594,0.45783136,4400.5,4400.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418204894,0.45783136,4400.5,4400.4,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1759418205289,0.00203136,4400.5,4400.4,5.63881]
["bitfinex-derivatives","ETHF0:USTF0",1759418205490,0.12563136,4400.5,4399.5,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1759418205693,0.12563136,4400.5,4400.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418205896,0.12563136,4400.5,4400.4,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1759418206093,0.12563136,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418206292,0.45783136,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418207294,0.1236,4400.0,4399.9,41.20885]
["bitfinex-derivatives","ETHF0:USTF0",1759418207498,0.4558,4400.0,4399.9,41.43885]
["bitfinex-derivatives","ETHF0:USTF0",1759418207794,0.45783136,4400.5,4400.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418207995,0.45783136,4400.5,4400.4,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1759418208299,0.45783136,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418208501,0.1236,4400.0,4399.1,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1759418208693,0.4558,4399.5,4399.4,35.462]
["bitfinex-derivatives","ETHF0:USTF0",1759418208894,0.4558,4399.5,4399.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759418209187,0.4558,4400.0,4399.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759418209500,0.4558,4400.0,4399.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1759418210198,0.4558,4400.0,4399.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759418210497,0.4558,4400.0,4399.9,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1759418210894,0.4558,4400.0,4399.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759418211191,0.1236,4400.0,4399.5,35.459]
["bitfinex-derivatives","ETHF0:USTF0",1759418211399,0.3322,4399.9,4399.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759418212898,0.3322,4399.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418213094,0.3322,4399.9,4399.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759418213295,0.3322,4399.9,4399.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1759418213496,0.3322,4399.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418214301,0.3322,4399.9,4399.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759418214499,0.3322,4399.4,4399.0,35.4587521]
["bitfinex-derivatives","ETHF0:USTF0",1759418215002,0.3322,4399.4,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418215801,0.1236,4399.5,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418215998,0.1236,4399.5,4399.0,0.0017521]
["bitfinex-derivatives","ETHF0:USTF0",1759418215999,0.3322,4399.4,4399.0,0.0017521]
["bitfinex-derivatives","ETHF0:USTF0",1759418216203,0.3322,4399.4,4399.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418216400,0.3322,4399.4,4399.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759418216996,0.1236,4399.5,4399.3,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1759418217203,0.3322,4399.9,4399.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759418217396,0.3322,4399.9,4399.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1759418217600,0.4558,4400.0,4399.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1759418217804,0.3322,4399.9,4399.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1759418218300,0.1236,4400.0,4399.8,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1759418218602,0.12563136,4400.5,4400.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418218802,0.12563136,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418219302,0.12563136,4400.5,4400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759418219501,0.12563136,4400.5,4400.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759418220408,0.00203136,4400.5,4400.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759418220593,0.4558,4401.0,4400.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759418220905,0.1236,4401.5,4401.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759418221100,0.3322,4401.4,4401.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759418221300,0.3322,4401.4,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418221497,0.1236,4401.5,4401.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759418221700,0.3126,4401.4,4400.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759418222002,0.1236,4402.0,4400.2,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1759418222003,0.12566473,4402.0,4401.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759418222200,0.022,4402.9,4400.3,4.08818]
["bitfinex-derivatives","ETHF0:USTF0",1759418222201,0.022,4402.9,4401.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759418222501,0.022,4402.9,4401.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1759418222699,0.022,4402.9,4401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418222904,0.022,4402.9,4401.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418223102,0.02489413,4402.9,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418223399,0.131,4402.5,4402.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418224105,0.3126,4402.4,4402.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418224403,0.3126,4402.4,4402.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418224799,0.3126,4402.8,4402.1,0.00237766]
["bitfinex-derivatives","ETHF0:USTF0",1759418225103,0.3126,4402.4,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418225312,0.02489413,4402.9,4402.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759418225492,0.3126,4403.6,4402.8,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1759418225693,0.3126,4403.6,4402.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759418226006,0.3126,4403.6,4403.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1759418226195,0.131,4404.5,4403.1,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759418226397,0.131,4404.5,4403.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1759418226598,0.3126,4405.4,4403.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418226802,0.3126,4405.4,4404.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418227000,0.3126,4405.4,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418227304,0.3126,4405.4,4404.6,40.889]
["bitfinex-derivatives","ETHF0:USTF0",1759418227497,0.31494183,4405.4,4404.6,40.889]
["bitfinex-derivatives","ETHF0:USTF0",1759418227699,0.00234183,4405.4,4403.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1759418227895,0.3126,4405.3,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418228098,0.00234183,4405.4,4404.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1759418228302,0.3126,4405.3,4404.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418228697,0.3126,4405.3,4404.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759418228903,0.3126,4405.3,4404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418229101,0.3126,4404.9,4404.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418229505,0.3126,4404.8,4404.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418229704,0.3126,4404.8,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418229899,0.131,4405.0,4403.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418229900,0.4436,4404.5,4403.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418230105,0.4436,4404.5,4403.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1759418230306,0.3126,4404.4,4403.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1759418230500,0.131,4403.5,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418230706,0.3126,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418230901,5.3126,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418231601,0.3126,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418231809,0.131,4404.0,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418232007,0.3126,4403.9,4403.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759418232207,0.131,4404.0,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418232504,0.131,4403.5,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418232906,0.3126,4403.4,4403.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759418233107,0.3126,4403.4,4403.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759418233307,0.4436,4403.5,4403.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759418233711,0.131,4403.5,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418233913,0.3126,4403.4,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418234412,5.3126,4403.4,4403.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418235005,0.3126,4403.3,4402.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418235306,0.131,4403.5,4402.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1759418235502,0.131,4403.5,4401.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418235704,0.3126,4403.4,4402.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1759418236016,0.3126,4402.4,4402.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1759418236512,0.3126,4402.9,4402.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759418236713,0.3126,4402.9,4402.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1759418237107,0.4436,4403.0,4402.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418237411,0.3126,4403.9,4402.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418237611,0.3126,4403.9,4403.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759418238112,0.131,4404.0,4403.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759418238313,0.3126,4403.9,4403.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1759418238514,0.3126,4403.9,4403.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759418238713,0.3126,4403.9,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418239111,0.3126,4403.9,4403.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759418239412,0.131,4404.0,4403.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759418239612,0.3126,4403.9,4403.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1759418239906,0.3126,4403.9,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418240111,0.3126,4402.9,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418240303,0.3126,4402.9,4401.9,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1759418240505,0.131,4402.5,4401.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1759418240709,0.3126,4402.4,4401.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1759418241115,0.3126,4402.2,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418241415,0.4436,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418241811,0.3126,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418242015,0.3126,4401.0,4400.9,0.23251514]
["bitfinex-derivatives","ETHF0:USTF0",1759418242016,0.44540891,4401.0,4400.9,0.23251514]
["bitfinex-derivatives","ETHF0:USTF0",1759418242317,5.44540891,4401.0,4400.9,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1759418244714,5.13280891,4401.0,4399.9,35.664]
["bitfinex-derivatives","ETHF0:USTF0",1759418245016,0.3168,4400.9,4399.9,35.664]
["bitfinex-derivatives","ETHF0:USTF0",1759418245209,0.13280891,4401.0,4399.9,35.664]
["bitfinex-derivatives","ETHF0:USTF0",1759418245714,0.3168,4400.9,4400.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759418245910,0.13280891,4401.0,4400.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759418246107,0.00180891,4401.0,4400.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759418246508,0.00180891,4401.0,4400.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759418246509,0.3168,4400.8,4400.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759418246708,0.3168,4400.9,4400.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759418247216,0.13490891,4401.0,4400.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759418247217,0.00180891,4401.0,4400.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759418247411,0.00180891,4401.0,4400.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1759418248319,0.3168,4400.9,4400.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759418248515,0.3168,4400.9,4400.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1759418248716,0.3168,4400.9,4400.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418249014,0.3168,4400.9,4400.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759418249321,0.00180891,4401.0,4400.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759418249509,0.75011169,4402.5,4401.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759418249708,0.75011169,4402.5,4401.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1759418249913,0.75011169,4402.5,4401.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759418250118,0.75011169,4402.5,4401.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759418250515,0.75259287,4402.5,4401.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1759418250918,0.3168,4402.4,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418251819,0.3168,4402.4,4401.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759418252019,0.3168,4402.4,4401.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418252216,0.3168,4402.4,4401.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759418252520,0.43579287,4402.5,4401.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759418252815,0.43579287,4402.5,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418253020,0.3181,4402.4,4401.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418253413,0.3181,4402.3,4401.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759418253616,0.3181,4402.2,4401.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1759418253918,0.3181,4402.2,4401.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1759418254318,0.3181,4402.2,4401.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418254519,0.3181,4402.4,4401.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1759418254720,0.3181,4402.4,4401.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759418255217,0.3181,4402.2,4401.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759418255517,0.3181,4401.9,4400.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418255713,0.1354,4402.0,4400.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759418255914,0.3181,4401.9,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418256721,0.4535,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418256921,0.1354,4400.5,4400.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759418257117,0.3181,4400.4,4400.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759418257318,0.3181,4400.4,4400.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759418257720,0.3181,4400.5,4400.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1759418258023,0.1354,4401.0,4400.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1759418258024,0.4535,4401.0,4400.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418258623,0.4535,4401.0,4400.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759418258822,0.1354,4401.0,4400.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759418259023,0.1354,4401.0,4399.9,35.43678468]
["bitfinex-derivatives","ETHF0:USTF0",1759418259222,0.3181,4400.9,4399.9,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759418259918,0.4535,4400.0,4399.9,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759418260727,5.4535,4400.0,4399.9,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759418260928,0.3181,4399.9,4398.6,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1759418261128,0.1354,4400.0,4398.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759418261823,0.1354,4400.0,4398.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759418262023,0.3181,4399.9,4398.6,0.23253417]
["bitfinex-derivatives","ETHF0:USTF0",1759418262524,0.1354,4400.0,4398.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759418262925,0.86699535,4399.9,4398.6,0.23253417]
["bitfinex-derivatives","ETHF0:USTF0",1759418263123,0.3181,4399.7,4398.6,0.23253417]
["bitfinex-derivatives","ETHF0:USTF0",1759418263328,0.3181,4399.4,4398.6,0.23253417]
["bitfinex-derivatives","ETHF0:USTF0",1759418263629,0.3181,4399.2,4398.6,0.23253417]
["bitfinex-derivatives","ETHF0:USTF0",1759418263929,0.00229216,4399.4,4398.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759418263930,0.3181,4399.0,4398.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759418264232,0.3181,4398.8,4398.6,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1759418264524,0.86699535,4398.7,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1759418264723,0.3181,4398.4,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1759418264918,0.3181,4398.2,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1759418265125,0.3181,4398.1,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1759418265422,0.54889535,4398.3,4398.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1759418265628,0.54889535,4398.3,4398.2,0.71693684]
["bitfinex-derivatives","ETHF0:USTF0",1759418265830,0.54889535,4398.3,4398.2,0.30792684]
["bitfinex-derivatives","ETHF0:USTF0",1759418266330,0.54889535,4398.3,4398.2,0.71693684]
["bitfinex-derivatives","ETHF0:USTF0",1759418267126,0.54889535,4398.3,4398.2,5.71693684]
["bitfinex-derivatives","ETHF0:USTF0",1759418267726,0.3181,4399.7,4398.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418267918,0.1354,4400.0,4398.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418267919,0.3181,4399.2,4398.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418268119,0.54846207,4399.1,4398.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418268324,0.4535,4399.0,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418268525,0.54846207,4398.9,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418268822,0.54846207,4398.9,4398.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418270329,0.54846207,4398.9,4398.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759418270529,0.54846207,4398.8,4398.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759418270831,0.54846207,4398.7,4398.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418271432,0.3181,4398.6,4398.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418271834,0.3181,4398.6,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418272036,0.3181,4398.6,4398.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418272235,0.54887368,4398.5,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418272429,0.3181,4398.6,4398.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418272630,0.1354,4399.0,4398.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418272826,0.86436616,4398.9,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418273024,0.54626616,4398.8,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418273226,0.3181,4398.6,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418273431,0.54626616,4398.7,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418273432,0.54626616,4398.5,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418273639,0.86436616,4398.4,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418273832,0.3181,4398.4,4398.2,0.71693684]
["bitfinex-derivatives","ETHF0:USTF0",1759418274526,0.1354,4399.0,4398.2,0.30792684]
["bitfinex-derivatives","ETHF0:USTF0",1759418274726,0.3181,4398.8,4398.2,0.30792684]
["bitfinex-derivatives","ETHF0:USTF0",1759418274939,0.3181,4398.6,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418275255,0.54633478,4398.5,4398.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759418275740,0.3181,4398.4,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418275946,0.86443478,4398.3,4398.2,0.00262684]
["bitfinex-derivatives","ETHF0:USTF0",1759418282053,0.54633478,4398.3,4398.2,0.74943684]
["bitfinex-derivatives","ETHF0:USTF0",1759418282236,0.3272,4398.7,4398.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1759418282543,0.3272,4398.9,4398.6,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1759418282849,0.1354,4399.5,4398.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759418282850,0.3272,4399.3,4398.7,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759418283450,0.3272,4399.3,4398.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418284448,0.3272,4399.3,4398.6,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1759418284748,0.3272,4399.6,4399.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418285049,0.3272,4399.6,4399.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418285544,0.1354,4400.0,4399.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418286649,0.32949216,4399.4,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418286953,0.00229216,4399.4,4399.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418287143,0.00229216,4399.4,4399.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418287646,0.1231,4400.5,4400.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1759418287647,0.3272,4400.3,4400.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1759418287849,0.1231,4401.5,4400.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1759418287850,0.3272,4400.9,4400.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1759418288044,0.3272,4400.9,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418288244,0.3272,4400.9,4400.2,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759418288440,0.3272,4400.9,4400.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418288646,0.32980097,4400.9,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418288949,0.00260097,4400.9,4400.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418289143,0.3272,4400.8,4400.2,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759418289645,0.3272,4400.8,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418289848,0.3272,4400.4,4398.9,1.63027203]
["bitfinex-derivatives","ETHF0:USTF0",1759418290151,0.1231,4399.5,4399.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759418290450,0.3272,4399.4,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418291042,0.3272,4399.4,4399.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418291246,0.1231,4399.5,4399.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418291444,0.3272,4399.4,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418291650,0.1231,4399.5,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418291850,0.3272,4399.4,4399.0,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1759418292048,0.3272,4399.4,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418292247,0.1231,4399.5,4399.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759418292447,0.1231,4399.5,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418292847,0.3272,4399.4,4399.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418293049,0.3272,4399.4,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418293444,0.1231,4399.5,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418293645,0.1231,4399.5,4399.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1759418293949,0.3272,4399.4,4399.0,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1759418294246,0.48609881,4399.3,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418294550,0.3272,4399.1,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418294751,0.81329881,4399.1,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418296150,0.48609881,4399.1,4399.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418296347,0.48609881,4399.1,4399.0,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1759418296547,0.48609881,4399.4,4399.0,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1759418296844,0.81329881,4399.3,4399.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1759418297044,0.48609881,4399.2,4399.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418297555,0.3272,4399.6,4399.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1759418297755,0.81346321,4399.5,4399.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1759418297957,0.48626321,4399.4,4399.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418298153,0.3272,4399.3,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418298448,0.48626321,4399.2,4399.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418298647,0.48626321,4399.4,4399.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418298843,0.48626321,4399.4,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418299148,0.3272,4399.9,4399.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1759418299449,0.3272,4399.6,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418299650,0.3272,4399.9,4399.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418299844,0.48650842,4399.8,4399.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418300048,0.48650842,4399.8,4399.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418300341,0.81370842,4399.8,4399.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418300542,0.81370842,4399.8,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418303154,0.81370842,4399.8,4399.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759418303756,0.81370842,4399.8,4399.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418304052,0.48650842,4399.8,4399.7,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1759418304253,0.1231,4400.5,4399.7,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1759418304254,0.1231,4400.5,4399.8,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1759418304457,0.48664816,4400.4,4400.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1759418304658,0.48664816,4400.4,4400.3,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759418304850,0.48664816,4400.4,4400.3,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1759418305758,0.48664816,4400.4,4400.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759418306054,0.79334816,4400.4,4400.3,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1759418306261,0.3067,4400.4,4400.3,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1759418306460,0.00260097,4400.9,4400.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759418306655,0.3067,4400.8,4400.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759418306861,0.00260097,4400.9,4400.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759418307063,0.3067,4400.8,4400.7,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759418307359,0.3067,4400.8,4400.7,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1759418308157,0.3067,4400.8,4400.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418308158,0.00260097,4400.9,4400.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759418308758,0.00260097,4400.9,4400.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759418308961,0.3067,4400.8,4400.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759418309261,0.79363233,4400.8,4400.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759418309458,0.79363233,4400.8,4400.7,0.57467196]
["bitfinex-derivatives","ETHF0:USTF0",1759418309657,0.3067,4400.7,4400.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759418309852,0.79363233,4400.6,4400.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759418310054,0.48693233,4400.6,4400.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1759418310362,0.79363843,4400.8,4400.7,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1759418310754,0.48693843,4400.8,4400.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759418310952,0.79363843,4400.7,4400.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1759418311356,0.48693843,4400.7,4400.6,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1759418311862,0.00260097,4400.9,4400.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759418312059,0.33730097,4400.9,4400.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759418312363,0.82384727,4400.9,4400.8,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1759418312857,0.48914727,4400.9,4400.8,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1759418313062,0.33730097,4400.9,4400.8,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1759418313563,0.33730097,4400.9,4400.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418313766,0.33730097,4400.9,4400.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759418314358,0.76900097,4400.9,4400.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759418314766,0.76900097,4400.9,4400.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418315058,0.76900097,4400.9,4399.8,2.65242203]
["bitfinex-derivatives","ETHF0:USTF0",1759418315059,6.25535438,4400.9,4399.8,2.65242203]
["bitfinex-derivatives","ETHF0:USTF0",1759418315259,6.25535438,4400.9,4399.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759418315260,0.5496,4400.1,4400.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759418315460,0.5496,4400.1,4400.0,0.91013581]
["bitfinex-derivatives","ETHF0:USTF0",1759418316664,0.2149,4400.8,4400.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1759418316865,0.5496,4400.8,4400.7,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1759418317060,0.3347,4401.3,4401.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1759418317260,0.43281169,4402.5,4401.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759418317460,0.4643,4402.0,4401.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759418317768,0.4643,4402.0,4401.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418318166,0.46640985,4402.0,4401.9,0.23081948]
["bitfinex-derivatives","ETHF0:USTF0",1759418318860,5.46640985,4402.0,4401.9,0.23081948]
["bitfinex-derivatives","ETHF0:USTF0",1759418319663,0.1326,4401.0,4400.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759418319867,0.1326,4401.0,4400.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418320255,0.4673,4401.0,4400.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418320660,0.4673,4401.0,4400.9,0.23114914]
["bitfinex-derivatives","ETHF0:USTF0",1759418321862,0.899,4401.0,4400.9,0.23114914]
["bitfinex-derivatives","ETHF0:USTF0",1759418322461,0.899,4401.0,4400.9,0.43814914]
["bitfinex-derivatives","ETHF0:USTF0",1759418323070,0.3347,4401.4,4400.9,0.98064914]
["bitfinex-derivatives","ETHF0:USTF0",1759418323270,0.7664,4401.3,4401.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759418323662,0.3347,4401.2,4400.9,0.23114914]
["bitfinex-derivatives","ETHF0:USTF0",1759418323864,0.1326,4401.5,4400.9,0.43814914]
["bitfinex-derivatives","ETHF0:USTF0",1759418323865,0.899,4401.0,4400.9,0.43814914]
["bitfinex-derivatives","ETHF0:USTF0",1759418324571,0.899,4401.0,4400.9,0.84690914]
["bitfinex-derivatives","ETHF0:USTF0",1759418325070,0.899,4401.0,4400.9,0.63990914]
["bitfinex-derivatives","ETHF0:USTF0",1759418325475,0.899,4401.0,4400.9,0.23114914]
["bitfinex-derivatives","ETHF0:USTF0",1759418325861,0.899,4401.0,4400.9,0.00214914]
["bitfinex-derivatives","ETHF0:USTF0",1759418326062,0.899,4401.0,4400.9,0.23114914]
["bitfinex-derivatives","ETHF0:USTF0",1759418327964,5.899,4401.0,4400.9,0.23114914]
["bitfinex-derivatives","ETHF0:USTF0",1759418329166,6.38069749,4401.0,4400.9,0.23114914]
["bitfinex-derivatives","ETHF0:USTF0",1759418330069,6.38069749,4401.0,4400.9,0.00214914]
["bitfinex-derivatives","ETHF0:USTF0",1759418330466,6.38069749,4401.0,4400.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418330467,0.7664,4400.3,4400.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418330671,1.24809749,4400.3,4400.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418331274,1.24809749,4400.3,4400.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759418331475,1.24809749,4400.3,4400.2,0.23153576]
["bitfinex-derivatives","ETHF0:USTF0",1759418333484,6.24809749,4400.3,4400.2,0.23153576]
["bitfinex-derivatives","ETHF0:USTF0",1759418333674,0.7664,4399.3,4399.2,0.16777039]
["bitfinex-derivatives","ETHF0:USTF0",1759418333973,0.7664,4399.3,4399.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418334571,0.7664,4399.3,4399.2,0.2314075]
["bitfinex-derivatives","ETHF0:USTF0",1759418334772,0.7664,4399.3,4399.2,0.4384075]
["bitfinex-derivatives","ETHF0:USTF0",1759418335467,0.7664,4399.3,4399.2,0.2314075]
["bitfinex-derivatives","ETHF0:USTF0",1759418336469,0.5496,4399.3,4399.2,0.6576075]
["bitfinex-derivatives","ETHF0:USTF0",1759418336673,0.5496,4399.5,4399.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759418336974,0.899,4399.5,4399.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759418337177,0.899,4400.0,4399.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759418337373,0.899,4400.0,4399.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759418337575,0.899,4400.0,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418338375,1.37944414,4400.0,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418339976,0.7664,4399.3,4399.2,0.6183175]
["bitfinex-derivatives","ETHF0:USTF0",1759418340175,0.7664,4399.3,4399.2,0.8473175]
["bitfinex-derivatives","ETHF0:USTF0",1759418340375,0.7664,4399.3,4399.2,1.3898175]
["bitfinex-derivatives","ETHF0:USTF0",1759418340376,0.5496,4399.3,4399.2,1.3898175]
["bitfinex-derivatives","ETHF0:USTF0",1759418340873,0.3347,4399.3,4399.2,1.3898175]
["bitfinex-derivatives","ETHF0:USTF0",1759418341279,0.5496,4399.5,4399.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759418341585,0.5496,4399.5,4399.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759418341774,0.3058,4400.1,4399.4,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1759418342084,0.5202,4400.1,4400.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759418342376,0.1326,4401.0,4400.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759418342576,0.1326,4401.0,4400.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759418342577,0.3058,4400.9,4400.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759418342877,0.5202,4400.5,4400.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759418343177,0.4233,4400.5,4400.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418343383,0.4233,4400.5,4400.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759418343384,0.7291,4400.2,4400.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759418344376,0.1339,4400.5,4400.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759418344377,0.3058,4400.5,4400.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759418344574,0.1326,4401.0,4400.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759418344778,1.34206688,4401.0,4400.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759418344978,0.8617,4401.0,4400.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759418345376,0.7291,4401.0,4400.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759418345578,0.1339,4401.5,4400.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1759418345772,0.1339,4401.5,4400.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759418346087,0.7291,4401.0,4400.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759418346282,0.863,4401.0,4400.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418346584,0.2144,4400.8,4400.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759418346884,0.5202,4400.8,4400.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759418348086,0.7291,4400.8,4400.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418348283,5.7291,4400.8,4400.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418348482,6.20965499,4400.8,4400.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418348682,5.48055499,4400.8,4399.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759418348883,0.3058,4400.6,4399.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759418349090,0.3058,4400.4,4399.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759418349683,0.1339,4400.5,4399.4,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1759418349880,0.48062068,4400.4,4399.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759418350085,0.3058,4400.4,4399.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759418350286,0.4397,4400.5,4400.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759418350493,0.3058,4400.4,4400.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759418350783,0.1339,4400.5,4400.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759418351392,0.3058,4400.3,4400.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759418351587,0.3058,4400.3,4400.1,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759418351588,0.1339,4400.5,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418351888,0.2144,4400.2,4400.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759418352088,0.5202,4400.2,4400.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759418352292,0.7291,4400.2,4400.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759418352589,0.5572,4399.5,4399.2,0.7183175]
["bitfinex-derivatives","ETHF0:USTF0",1759418352784,0.3058,4399.3,4399.2,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1759418352980,0.1339,4399.5,4398.5,35.453]
["bitfinex-derivatives","ETHF0:USTF0",1759418352981,0.3058,4398.9,4398.5,35.453]
["bitfinex-derivatives","ETHF0:USTF0",1759418353597,0.1339,4399.0,4398.5,35.453]
["bitfinex-derivatives","ETHF0:USTF0",1759418353988,0.135584,4399.0,4398.5,35.45462204]
["bitfinex-derivatives","ETHF0:USTF0",1759418354680,0.47937579,4398.9,4398.5,35.45462204]
["bitfinex-derivatives","ETHF0:USTF0",1759418354885,0.47937579,4398.8,4398.5,35.45462204]
["bitfinex-derivatives","ETHF0:USTF0",1759418355092,0.3058,4398.9,4398.5,35.45462204]
["bitfinex-derivatives","ETHF0:USTF0",1759418355390,0.3058,4398.7,4398.5,0.00162204]
["bitfinex-derivatives","ETHF0:USTF0",1759418355992,0.78501614,4398.6,4398.5,0.00162204]
["bitfinex-derivatives","ETHF0:USTF0",1759418356192,0.3058,4398.6,4398.5,0.00162204]
["bitfinex-derivatives","ETHF0:USTF0",1759418357483,5.78472349,4398.6,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1759418357791,1.82390593,4398.9,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1759418357792,0.4397,4398.0,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1759418358289,0.3058,4398.0,4397.9,0.02273838]
["bitfinex-derivatives","ETHF0:USTF0",1759418358490,0.3058,4398.0,4397.9,0.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1759418358890,0.1339,4398.5,4397.9,0.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1759418359088,0.3058,4398.3,4398.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759418359289,0.1339,4398.5,4398.1,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1759418359490,0.1339,4398.5,4398.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759418359791,0.3058,4398.4,4398.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759418359990,0.1339,4398.5,4398.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1759418360192,0.3058,4398.9,4398.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1759418360389,0.3058,4398.9,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418361183,0.1339,4398.5,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418361391,0.3058,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418364001,0.3058,4398.4,4398.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759418365098,0.3306,4398.9,4398.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759418365691,0.3306,4398.9,4398.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759418365887,0.3306,4398.9,4398.3,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1759418366092,0.001684,4399.0,4398.5,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759418366397,0.001684,4399.0,4398.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418366600,0.001684,4399.0,4398.5,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1759418366601,0.3306,4398.9,4398.5,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1759418366895,0.3306,4398.9,4398.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418367198,0.3306,4398.9,4398.5,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1759418367385,0.001684,4399.0,4398.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418367588,0.3306,4398.9,4398.3,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1759418367897,0.125684,4399.0,4398.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759418368397,0.3306,4398.9,4398.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1759418368604,0.125684,4399.0,4398.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759418368796,0.3306,4398.9,4398.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759418369097,0.3306,4398.9,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418369300,0.125684,4399.0,4398.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759418369301,0.2082,4398.4,4398.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759418369496,0.5388,4398.4,4398.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759418369795,0.7632,4398.4,4398.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759418370893,0.7632,4398.4,4398.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759418371399,0.7632,4398.4,4398.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759418372200,0.3276,4398.9,4398.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759418373196,0.5631,4398.0,4397.9,0.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1759418373394,0.8907,4398.0,4397.9,0.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1759418373597,0.8907,4398.0,4397.9,0.23733745]
["bitfinex-derivatives","ETHF0:USTF0",1759418373798,0.8907,4398.0,4397.9,0.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1759418374095,0.8907,4398.0,4397.9,0.23733745]
["bitfinex-derivatives","ETHF0:USTF0",1759418374296,0.3276,4398.4,4397.9,1.17626745]
["bitfinex-derivatives","ETHF0:USTF0",1759418374496,0.1317,4398.5,4397.9,0.85116745]
["bitfinex-derivatives","ETHF0:USTF0",1759418374999,0.1317,4398.5,4397.9,0.44213745]
["bitfinex-derivatives","ETHF0:USTF0",1759418375298,0.759,4398.4,4398.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759418375698,0.759,4398.4,4398.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759418376003,0.3276,4400.7,4399.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418376199,0.3276,4400.7,4399.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418376399,0.3276,4400.9,4399.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759418376701,0.3276,4400.9,4400.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1759418376903,0.32944521,4400.9,4400.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759418377104,0.1317,4400.5,4400.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759418377400,0.1317,4400.5,4400.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418377801,0.3276,4400.4,4400.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418377996,0.3276,4400.4,4399.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418378202,0.1317,4400.5,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418378499,0.3276,4400.4,4400.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418378806,0.3276,4400.4,4399.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418379005,0.1317,4399.5,4399.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418379303,0.4593,4399.5,4399.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418380902,5.4593,4399.5,4398.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1759418381104,0.4593,4399.5,4398.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418381897,0.1317,4399.0,4398.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418382109,0.4593,4399.0,4398.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418382609,0.3276,4398.4,4398.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759418382801,0.3276,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418383602,0.1317,4398.0,4397.9,0.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1759418383798,0.4593,4398.0,4397.9,0.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1759418384311,5.4593,4398.0,4397.9,0.02493745]
["bitfinex-derivatives","ETHF0:USTF0",1759418384702,0.1317,4397.0,4396.6,0.81296524]
["bitfinex-derivatives","ETHF0:USTF0",1759418384900,0.1317,4397.0,4395.9,1.62576541]
["bitfinex-derivatives","ETHF0:USTF0",1759418384901,0.1317,4396.5,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418385105,0.3276,4396.4,4396.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759418385800,0.32964264,4396.4,4396.3,0.00231024]
["bitfinex-derivatives","ETHF0:USTF0",1759418386006,0.32964264,4396.4,4396.3,0.23131024]
["bitfinex-derivatives","ETHF0:USTF0",1759418386404,5.32964264,4396.4,4396.3,0.04822359]
["bitfinex-derivatives","ETHF0:USTF0",1759418387403,5.32964264,4396.4,4396.3,0.05070601]
["bitfinex-derivatives","ETHF0:USTF0",1759418389105,0.3276,4396.3,4395.1,35.465]
["bitfinex-derivatives","ETHF0:USTF0",1759418389306,0.1317,4395.5,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418389512,0.3276,4395.4,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418389707,0.1317,4395.5,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418389907,0.3276,4395.4,4395.2,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1759418390114,0.3276,4395.4,4395.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418390314,0.3276,4395.9,4395.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759418390608,0.3276,4395.9,4395.7,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1759418390807,0.32964264,4396.4,4396.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1759418391011,0.32964264,4396.4,4396.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418391212,0.32964264,4396.4,4396.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1759418391414,0.3276,4396.3,4396.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1759418391617,0.00204264,4396.4,4396.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1759418391914,0.00204264,4396.4,4396.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418392412,0.3276,4396.3,4396.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1759418392609,0.3276,4396.3,4396.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759418392811,0.3276,4396.3,4396.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759418393011,0.00204264,4396.4,4396.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418393212,0.3276,4396.3,4396.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418393406,0.00204264,4396.4,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418393610,0.3276,4396.3,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418393811,0.3276,4396.3,4395.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1759418393812,0.00204264,4396.4,4396.0,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1759418394009,0.00204264,4396.4,4396.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759418394314,0.00204264,4396.4,4396.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418395815,0.00204264,4396.4,4396.3,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418396612,0.3276,4397.8,4396.5,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759418396916,0.3276,4397.8,4397.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418397112,0.3276,4397.8,4397.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759418397313,0.3276,4397.8,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418397615,0.33022641,4397.8,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418397817,0.33022641,4397.8,4397.2,2.04015792]
["bitfinex-derivatives","ETHF0:USTF0",1759418398018,0.33022641,4397.8,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418398215,0.33022641,4397.8,4397.2,0.80646967]
["bitfinex-derivatives","ETHF0:USTF0",1759418398412,0.3276,4397.7,4397.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418398621,0.3276,4397.7,4397.2,0.80645967]
["bitfinex-derivatives","ETHF0:USTF0",1759418398814,0.00262641,4397.8,4397.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418400015,0.00262641,4397.8,4397.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759418400612,0.00262641,4397.8,4397.7,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759418400916,0.4593,4399.0,4397.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759418401710,0.46122226,4399.0,4398.0,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759418401915,0.46122226,4399.0,4398.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759418402113,0.32952226,4399.0,4398.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759418402414,0.00192226,4399.0,4398.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418403215,0.32462226,4399.0,4398.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418403411,0.3227,4398.9,4398.6,0.00214294]
["bitfinex-derivatives","ETHF0:USTF0",1759418403813,0.3227,4398.9,4398.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418404420,5.3227,4398.9,4398.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418404715,5.3227,4398.9,4398.6,0.00214294]
["bitfinex-derivatives","ETHF0:USTF0",1759418404915,5.3227,4398.9,4398.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1759418405216,0.1329,4398.5,4398.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418405410,0.3227,4398.4,4398.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418406121,0.3227,4398.4,4398.0,0.2309082]
["bitfinex-derivatives","ETHF0:USTF0",1759418406615,0.3227,4398.4,4398.0,0.0019082]
["bitfinex-derivatives","ETHF0:USTF0",1759418407016,0.3227,4398.2,4398.0,0.0019082]
["bitfinex-derivatives","ETHF0:USTF0",1759418407517,0.3227,4398.4,4398.0,0.0019082]
["bitfinex-derivatives","ETHF0:USTF0",1759418408423,0.3227,4398.2,4398.0,0.0019082]
["bitfinex-derivatives","ETHF0:USTF0",1759418409618,0.1329,4396.5,4396.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1759418409914,2.96905496,4398.9,4396.5,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1759418410120,0.107,4398.8,4396.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418410520,2.95070592,4398.7,4396.7,0.3100786]
["bitfinex-derivatives","ETHF0:USTF0",1759418411223,1.62736543,4398.6,4396.7,0.3100786]
["bitfinex-derivatives","ETHF0:USTF0",1759418411522,4.63475337,4398.5,4396.7,0.0019786]
["bitfinex-derivatives","ETHF0:USTF0",1759418411717,0.0622,4398.4,4396.7,0.0019786]
["bitfinex-derivatives","ETHF0:USTF0",1759418411922,0.0622,4397.0,4396.7,0.0019786]
["bitfinex-derivatives","ETHF0:USTF0",1759418412119,0.0622,4396.9,4395.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418412312,0.0602,4396.9,4395.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418412624,0.0602,4396.9,4395.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759418412922,0.0622,4397.0,4395.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759418413224,0.0602,4396.9,4395.5,0.43334881]
["bitfinex-derivatives","ETHF0:USTF0",1759418414019,0.0622,4397.0,4395.5,0.00214881]
["bitfinex-derivatives","ETHF0:USTF0",1759418414224,0.0602,4396.7,4395.5,0.00214881]
["bitfinex-derivatives","ETHF0:USTF0",1759418414611,0.0602,4396.5,4395.5,0.00214881]
["bitfinex-derivatives","ETHF0:USTF0",1759418414817,0.0602,4396.3,4395.5,0.00214881]
["bitfinex-derivatives","ETHF0:USTF0",1759418415116,0.0602,4396.1,4395.5,0.00214881]
["bitfinex-derivatives","ETHF0:USTF0",1759418415322,0.0602,4395.8,4395.5,0.00214881]
["bitfinex-derivatives","ETHF0:USTF0",1759418415526,0.0602,4395.6,4395.5,0.00214881]
["bitfinex-derivatives","ETHF0:USTF0",1759418415724,0.51933139,4395.6,4395.5,0.00214881]
["bitfinex-derivatives","ETHF0:USTF0",1759418416023,0.45913139,4395.6,4394.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418416217,0.229,4395.7,4394.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418416218,0.0602,4395.4,4394.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418416424,0.0602,4395.2,4394.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418416722,0.45913139,4395.1,4395.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418416921,0.00251309,4395.8,4395.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418417225,0.45884586,4395.7,4395.0,0.13052209]
["bitfinex-derivatives","ETHF0:USTF0",1759418417424,0.45884586,4395.6,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418417622,0.45858814,4395.5,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418417826,0.0602,4395.7,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418418019,0.0602,4395.5,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418418324,0.45852892,4395.4,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418418520,0.45852892,4395.3,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418418722,0.00251309,4395.8,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418418925,0.45852973,4395.7,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418419114,0.0602,4395.5,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418419315,0.45852973,4395.4,4395.0,0.13052209]
["bitfinex-derivatives","ETHF0:USTF0",1759418419515,0.00251309,4395.8,4395.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418419717,0.45850101,4395.7,4395.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418419921,0.00251309,4395.8,4395.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418420626,0.0602,4397.1,4395.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418420827,0.45851315,4397.0,4396.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418421026,0.45851315,4396.9,4396.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418421227,0.45851315,4396.8,4396.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418421426,0.45851315,4396.7,4396.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418421728,0.45851315,4396.7,4396.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418421729,0.45851315,4396.6,4396.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418421924,0.45851315,4396.5,4396.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418422130,0.00195409,4396.7,4396.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759418425832,5.46020222,4396.7,4395.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759418426132,0.51844813,4396.6,4395.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418426332,0.45824813,4396.5,4395.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418426534,0.45824813,4396.4,4395.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418426729,0.45824813,4396.3,4396.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759418427034,0.45824813,4396.2,4396.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418427731,0.51844813,4396.2,4395.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759418427933,0.45824813,4396.1,4395.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759418428126,0.06215409,4396.7,4395.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418428328,0.45809442,4396.6,4395.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418428636,0.45809442,4396.5,4396.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418428842,0.45809442,4396.4,4396.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759418429043,0.45809442,4396.3,4396.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418429340,0.00195409,4396.7,4396.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759418429541,0.45821934,4396.6,4396.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759418429741,0.45821934,4396.6,4396.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759418431342,0.45821934,4396.6,4396.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759418431548,0.45821934,4396.5,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418431845,0.0606,4396.3,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418432049,0.45821934,4396.2,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418432242,0.45821934,4396.2,4395.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418432441,0.0606,4396.0,4395.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418432640,0.45821934,4395.9,4395.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418432945,0.0606,4395.7,4395.0,0.00262209]
["bitfinex-derivatives","ETHF0:USTF0",1759418433136,0.0606,4395.5,4395.0,0.00262209]
["bitfinex-derivatives","ETHF0:USTF0",1759418433336,0.0606,4395.3,4395.0,0.00262209]
["bitfinex-derivatives","ETHF0:USTF0",1759418433535,0.0606,4395.1,4395.0,0.00262209]
["bitfinex-derivatives","ETHF0:USTF0",1759418433736,0.51881934,4395.1,4395.0,0.00262209]
["bitfinex-derivatives","ETHF0:USTF0",1759418434041,0.058,4395.0,4393.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418434249,0.058,4394.8,4393.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418434544,0.68721934,4394.7,4394.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418434742,0.45821934,4394.7,4394.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418434943,0.45821934,4394.7,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418435146,0.45821934,4395.2,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418435341,0.45821934,4395.1,4394.6,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418435646,0.45821934,4395.0,4394.6,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418435942,0.229,4395.3,4394.6,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418435943,0.45821934,4394.9,4394.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418436144,0.41433767,4396.1,4395.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759418436340,0.45949128,4396.0,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418436540,0.45949128,4395.9,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418436747,0.51749128,4395.8,4395.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418436943,0.45949128,4395.7,4395.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418437145,0.45949128,4395.7,4395.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418437645,0.45949128,4395.7,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418437846,0.23,4395.6,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418438044,0.45949128,4395.5,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418438248,0.68949128,4395.5,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418438545,0.45949128,4395.4,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418439147,0.23,4395.3,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418439346,0.45949128,4395.2,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418439543,0.45949128,4395.2,4395.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418439742,0.45949128,4395.1,4395.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759418439935,0.23,4395.4,4395.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418439936,0.46027783,4395.3,4395.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418440136,0.46027783,4395.3,4394.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418440137,0.058,4395.1,4394.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418440348,0.46027783,4395.0,4394.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418440652,0.46027783,4395.0,4394.6,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418440838,0.46027783,4394.9,4394.6,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418441044,0.46027783,4394.9,4394.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418441352,0.46027783,4394.8,4394.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418441539,0.46027783,4394.8,4394.6,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418441743,0.46027783,4394.7,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418442041,0.46394888,4394.7,4394.6,0.00261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418442552,0.46394888,4394.7,4394.6,0.32261697]
["bitfinex-derivatives","ETHF0:USTF0",1759418443450,0.23,4396.0,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418443641,0.46410047,4395.9,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418443946,0.46410047,4395.8,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418444153,0.46410047,4395.7,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418444349,0.46410047,4396.0,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418444647,0.00195409,4396.7,4396.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418447951,0.30715409,4396.7,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418448156,0.00195409,4396.7,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418448346,0.00195409,4396.7,4396.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418454153,0.00195409,4396.7,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418454552,0.3052,4396.6,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418455259,0.3052,4396.4,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418455652,0.00195409,4396.7,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418456060,0.3052,4396.6,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418456654,0.46206618,4396.5,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418456853,0.46206618,4396.4,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418457056,0.46206618,4396.3,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418457253,0.46206618,4396.2,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418457452,0.3052,4396.6,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418457453,0.46206618,4396.1,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418457649,0.46206618,4396.0,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418457854,0.46206618,4395.9,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418458058,0.46206618,4395.8,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418458259,0.46206618,4395.7,4395.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418458553,0.46216631,4396.3,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418458758,0.46216631,4396.2,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418458959,0.46216631,4396.6,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418459154,0.46216631,4396.5,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418459351,0.46216631,4396.4,4396.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418459554,0.46216631,4396.3,4396.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418459861,0.00195409,4396.7,4396.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418460062,0.46424267,4396.7,4396.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418460851,1.62736543,4398.6,4396.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759418461160,0.46241898,4398.5,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418461361,0.78561898,4398.4,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418461664,0.46241898,4398.3,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418461857,0.46241898,4398.2,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418462056,0.46241898,4398.1,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418462257,0.46241898,4398.0,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418462452,0.46241898,4397.9,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418462652,0.46241898,4397.8,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418462851,0.46241898,4397.7,4397.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759418463063,0.4538,4397.5,4396.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418463366,0.3232,4397.3,4396.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418463559,0.46156803,4397.2,4396.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418463862,0.46156803,4397.1,4396.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418464058,0.46156803,4397.0,4396.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418464357,0.46156803,4396.9,4396.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418464552,0.3232,4396.7,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418464753,0.46156803,4396.6,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418464954,0.46156803,4396.5,4395.5,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1759418465156,0.3232,4397.0,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418465157,0.46156803,4396.4,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418465464,0.4538,4397.0,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418465662,0.46169454,4396.9,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418465864,0.46169454,4396.8,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418466058,0.46169454,4396.7,4396.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759418466263,0.4342,4397.4,4396.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418466455,0.3232,4397.2,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418466661,0.4538,4397.0,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418466859,0.46167982,4396.9,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418467061,0.46167982,4396.8,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418467260,0.46167982,4396.7,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418467456,0.46167982,4396.6,4395.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759418467763,0.78487982,4396.5,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418467966,0.3232,4396.5,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418468163,0.46162727,4396.4,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418468365,0.3232,4396.5,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418468563,0.46164339,4396.4,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418468864,0.3232,4396.5,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418469064,0.3232,4396.5,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418469065,0.46164062,4396.4,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418469267,0.3232,4396.5,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418469465,0.46175944,4396.4,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418469667,0.46175944,4396.4,4395.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759418469668,0.78495079,4396.3,4395.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418469868,0.46175079,4396.2,4395.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418470068,0.78495079,4396.1,4395.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418470269,0.78495079,4396.0,4395.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418470467,0.3232,4395.8,4395.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418470770,0.1297,4396.5,4394.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418470771,0.3232,4395.4,4394.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418471067,0.46175079,4395.3,4394.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418471267,0.3232,4395.1,4394.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759418471467,0.3232,4394.9,4394.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418471668,0.46175079,4394.8,4394.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418472265,0.78495079,4394.8,4394.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418472462,0.3232,4394.7,4394.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418472658,0.46175079,4394.7,4394.6,0.33291697]
["bitfinex-derivatives","ETHF0:USTF0",1759418473370,0.46175079,4394.7,4394.6,5.33291697]
["bitfinex-derivatives","ETHF0:USTF0",1759418473571,0.00171568,4395.3,4394.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418473764,0.78315318,4395.2,4394.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418473962,0.45995318,4395.1,4395.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418474868,0.00171568,4395.3,4395.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418475067,0.45999317,4395.2,4395.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418475473,0.00171568,4395.3,4395.1,5.73959]
["bitfinex-derivatives","ETHF0:USTF0",1759418475669,0.00171568,4395.3,4395.2,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418475975,0.3232,4396.9,4395.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759418476172,0.46023969,4396.8,4395.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418476364,0.46023969,4396.7,4395.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418476561,0.46023969,4396.6,4395.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418476760,0.46023969,4396.5,4395.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418476964,0.46023969,4396.5,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418476965,0.46023969,4396.4,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418477379,0.00260137,4396.5,4396.4,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1759418477581,0.4538,4398.0,4396.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418478471,0.45601622,4398.0,4396.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1759418478772,0.45601622,4398.0,4396.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418479365,0.45601622,4398.0,4396.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759418479366,0.45601622,4398.0,4396.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1759418479572,0.45601622,4398.0,4397.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418480171,0.3232,4397.9,4397.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418481072,0.13281622,4398.0,4396.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418481571,0.229,4397.9,4396.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418481872,0.3232,4397.8,4396.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418482078,0.229,4397.9,4396.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418482369,0.3232,4397.8,4396.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418482574,0.229,4397.7,4396.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418482772,0.3232,4397.6,4396.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418482979,0.1306,4397.5,4396.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759418483173,0.3232,4397.4,4396.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1759418483377,0.3232,4397.4,4396.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759418484978,0.3232,4397.4,4396.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759418485173,0.3232,4397.4,4396.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418485373,0.3232,4397.4,4396.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418485676,0.3232,4397.4,4396.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418486573,0.3168,4397.9,4396.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759418486773,0.3168,4397.9,4396.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418488472,0.3168,4397.9,4396.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759418488675,0.3168,4397.9,4396.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418489072,0.13281622,4398.0,4396.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418489277,0.3168,4397.9,4396.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418489478,0.3168,4397.7,4396.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418489785,0.3168,4397.4,4396.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1759418490081,0.45818214,4397.3,4396.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418490283,0.45818214,4397.2,4396.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418490484,0.45818214,4397.1,4396.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418490682,0.45818214,4397.0,4396.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759418490881,0.3168,4397.3,4396.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418491182,0.45819176,4397.2,4396.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759418491480,0.45819176,4397.1,4396.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418491681,0.45819176,4397.0,4396.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759418491981,0.45819176,4396.9,4396.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418492177,0.311,4397.8,4396.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418492387,0.00221622,4398.0,4397.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418492583,0.00221622,4398.0,4397.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418492781,0.00221622,4398.0,4397.9,0.30718459]
["bitfinex-derivatives","ETHF0:USTF0",1759418493885,0.311,4399.9,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418494179,0.1297,4400.0,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418494180,0.311,4399.7,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418494387,0.311,4399.4,4399.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418494577,0.311,4399.9,4399.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418494772,0.311,4399.7,4399.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418494985,0.311,4399.5,4399.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418495282,0.45756406,4399.6,4399.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759418495283,0.311,4399.6,4399.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759418495482,0.311,4399.6,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418496074,0.00193334,4399.7,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418496885,0.00193334,4399.7,4399.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759418497085,0.31293334,4399.7,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418498079,0.00193334,4399.7,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418498688,0.00193334,4399.7,4399.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759418498874,0.00193334,4399.7,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418499281,0.00193334,4399.7,4399.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418500581,0.00193334,4399.7,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418500582,0.31293334,4399.7,4399.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418500782,0.00193334,4399.7,4398.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418500991,0.311,4399.4,4398.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418501686,0.311,4399.4,4397.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418502190,0.311,4399.4,4397.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418502986,0.072,4399.3,4397.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418503181,0.311,4399.2,4397.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418503976,0.4407,4398.0,4397.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1759418504181,0.4407,4398.0,4397.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759418504787,0.4407,4398.0,4397.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1759418505088,5.4407,4398.0,4396.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418505392,0.311,4398.0,4397.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418505989,0.311,4398.0,4397.2,0.30670546]
["bitfinex-derivatives","ETHF0:USTF0",1759418506388,0.4407,4398.0,4397.2,0.30670546]
["bitfinex-derivatives","ETHF0:USTF0",1759418507187,0.4407,4398.0,4397.2,0.00160546]
["bitfinex-derivatives","ETHF0:USTF0",1759418508084,0.4407,4398.0,4397.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418510091,0.311,4398.4,4397.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1759418510285,0.311,4398.4,4397.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418510286,2.12511684,4398.4,4397.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418510481,0.311,4398.8,4398.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418511484,0.311,4398.9,4397.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418512288,2.11164368,4398.9,4397.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418512487,0.311,4398.9,4397.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418513387,0.311,4398.9,4398.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418513588,0.311,4398.9,4397.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418514293,0.311,4398.9,4397.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1759418514488,2.14599185,4398.9,4397.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418514791,0.311,4397.4,4397.2,0.00160546]
["bitfinex-derivatives","ETHF0:USTF0",1759418514989,0.54,4397.3,4395.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418515188,0.311,4397.3,4395.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418515392,0.311,4397.3,4396.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418515698,0.311,4397.1,4396.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418515898,0.59094548,4397.0,4396.1,0.30689455]
["bitfinex-derivatives","ETHF0:USTF0",1759418516096,0.311,4396.8,4396.1,0.30689455]
["bitfinex-derivatives","ETHF0:USTF0",1759418516294,0.46124548,4396.7,4396.1,0.30689455]
["bitfinex-derivatives","ETHF0:USTF0",1759418517191,0.4407,4396.5,4396.1,0.30689455]
["bitfinex-derivatives","ETHF0:USTF0",1759418517386,0.13248579,4396.5,4396.1,0.00179455]
["bitfinex-derivatives","ETHF0:USTF0",1759418517591,0.311,4396.4,4396.1,0.00179455]
["bitfinex-derivatives","ETHF0:USTF0",1759418519996,0.13248579,4396.5,4396.1,0.00179455]
["bitfinex-derivatives","ETHF0:USTF0",1759418519997,0.311,4396.2,4396.1,0.00179455]
["bitfinex-derivatives","ETHF0:USTF0",1759418520596,0.77190474,4396.2,4396.1,0.00179455]
["bitfinex-derivatives","ETHF0:USTF0",1759418520992,0.77190474,4396.2,4395.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759418520993,5.77190474,4396.2,4395.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418521292,0.311,4395.9,4394.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418521600,0.3131,4395.7,4394.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418521807,0.3131,4395.4,4394.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759418522095,0.77400474,4395.3,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418522294,0.3131,4395.9,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418522500,0.46014605,4395.8,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418522695,0.3131,4395.9,4394.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418522893,0.3131,4395.7,4394.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418523400,0.3131,4395.7,4394.7,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1759418523589,0.1297,4396.0,4394.7,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1759418523590,0.4454,4395.5,4394.7,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1759418523794,0.3131,4394.9,4394.7,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1759418523994,0.1323,4395.0,4394.7,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1759418524192,0.3131,4394.9,4394.7,0.00211656]
["bitfinex-derivatives","ETHF0:USTF0",1759418524910,0.3131,4394.9,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418525202,0.4454,4395.5,4394.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418525398,0.45922207,4395.4,4394.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418525600,0.4454,4395.5,4394.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418525800,1.75966543,4397.0,4394.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418526000,0.4428,4396.0,4394.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418527197,0.3131,4395.8,4394.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418527397,0.3131,4396.4,4395.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418527705,0.3131,4396.2,4395.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418527899,0.3131,4396.2,4395.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418528097,0.3131,4396.2,4395.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759418528300,0.00278579,4396.5,4395.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1759418528502,0.00278579,4396.5,4395.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418530410,0.77510747,4396.4,4395.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418530611,0.3131,4396.4,4395.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418531500,0.13508579,4396.5,4395.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759418531501,0.3131,4396.2,4395.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418531706,0.3131,4395.9,4395.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418533400,0.3131,4395.9,4395.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759418533606,0.3131,4395.7,4395.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759418533911,0.3131,4395.7,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418534408,0.1323,4395.5,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418534706,0.77552577,4395.4,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418534908,0.46242577,4395.3,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418535106,0.3131,4395.4,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418535311,0.46235693,4395.3,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418535609,0.3131,4395.4,4394.7,0.33151656]
["bitfinex-derivatives","ETHF0:USTF0",1759418535809,0.3131,4395.9,4395.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418536013,0.46239724,4395.8,4395.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418536205,0.00278579,4396.5,4395.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418536400,0.46250166,4396.4,4395.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418536604,0.46250166,4396.3,4395.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418536811,0.00278579,4396.5,4395.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418537113,0.00278579,4396.5,4396.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759418537303,0.00278579,4396.5,4396.0,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1759418537604,0.00278579,4396.5,4396.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1759418537813,0.00278579,4396.5,4396.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1759418538014,0.00278579,4396.5,4396.2,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1759418538405,0.00278579,4396.5,4396.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418538604,0.00278579,4396.5,4396.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1759418538907,0.00278579,4396.5,4396.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1759418541912,0.00278579,4396.5,4396.4,5.73856]
["bitfinex-derivatives","ETHF0:USTF0",1759418542512,0.3131,4398.4,4397.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418542713,0.46347404,4398.3,4398.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418542913,0.3131,4398.8,4398.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418543115,0.46360447,4398.7,4398.3,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759418543417,0.3131,4398.5,4398.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418543612,0.46360447,4398.5,4398.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759418544219,0.46360447,4398.5,4398.3,0.41157729]
["bitfinex-derivatives","ETHF0:USTF0",1759418544220,0.0027061,4398.7,4398.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418547911,0.0027061,4398.7,4398.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418548117,0.3118,4400.1,4399.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759418548317,0.3118,4400.1,4399.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418548620,0.3118,4400.1,4399.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1759418549016,0.3118,4400.1,4399.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418549017,0.00231231,4400.1,4399.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418549317,0.00231231,4400.1,4399.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759418549508,0.00231231,4400.1,4399.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418549709,0.31411231,4400.1,4399.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418549915,0.31411231,4400.1,4399.5,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1759418550215,0.4358,4400.0,4399.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418550417,0.4358,4400.0,4399.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1759418551016,0.3118,4400.0,4399.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759418551426,0.3118,4400.0,4399.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418551618,0.00231231,4400.1,4399.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1759418552221,0.00231231,4400.1,4399.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418552427,0.00231231,4400.1,4400.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418554028,0.33411231,4400.1,4400.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418554326,0.00231231,4400.1,4400.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759418555124,0.3318,4401.8,4401.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1759418555428,0.124,4402.5,4401.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418555429,0.3318,4402.4,4401.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418555630,2.11957184,4402.4,4401.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418555826,0.3318,4402.4,4401.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418556021,0.3318,4402.4,4401.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1759418556223,0.00246829,4402.4,4401.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418556424,0.00246829,4402.4,4402.2,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759418556727,0.00246829,4402.4,4402.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418557125,0.022,4402.9,4402.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418558026,0.02363363,4402.9,4402.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418561332,0.05215418,4403.8,4402.8,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418561535,0.05215418,4403.8,4402.6,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1759418561536,0.05215418,4403.8,4403.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1759418561834,2.28727287,4405.0,4404.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418562032,0.4619,4405.0,4404.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418562429,0.46454859,4405.0,4404.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418562634,0.46454859,4405.0,4404.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759418562827,0.46454859,4405.0,4404.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418565234,0.33444859,4405.0,4404.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418565437,0.00264859,4405.0,4404.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418565740,0.00264859,4405.0,4404.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759418566034,0.00264859,4405.0,4404.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418566231,0.00264859,4405.0,4404.9,0.3299788]
["bitfinex-derivatives","ETHF0:USTF0",1759418566434,0.3318,4406.5,4405.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759418566635,0.4619,4407.0,4405.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759418566832,0.3318,4407.0,4406.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418567131,1.83259789,4407.7,4406.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418567337,0.022,4407.9,4406.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418567338,0.3318,4407.8,4406.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418567638,0.33376088,4407.8,4406.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418568036,0.3318,4407.7,4406.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418568638,0.3318,4407.7,4406.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418569243,0.3318,4407.7,4406.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418569440,0.00196088,4407.8,4407.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418569642,0.00196088,4407.8,4407.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759418569939,0.022,4407.9,4407.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418570141,0.3318,4409.1,4407.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418570339,0.3318,4409.1,4407.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759418570340,0.3318,4409.1,4408.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759418570637,0.3318,4409.1,4408.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418570839,0.33405316,4409.1,4408.1,0.33034101]
["bitfinex-derivatives","ETHF0:USTF0",1759418571143,0.33405316,4409.1,4408.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759418571336,0.33405316,4409.1,4408.1,0.33034101]
["bitfinex-derivatives","ETHF0:USTF0",1759418571538,0.3318,4408.9,4408.1,0.33034101]
["bitfinex-derivatives","ETHF0:USTF0",1759418571843,0.3318,4408.9,4408.1,0.73840101]
["bitfinex-derivatives","ETHF0:USTF0",1759418572042,0.3318,4408.9,4408.1,0.33034101]
["bitfinex-derivatives","ETHF0:USTF0",1759418572543,0.3318,4408.9,4408.4,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759418572842,0.4619,4410.5,4409.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418573046,0.3318,4410.5,4409.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418573239,0.4619,4410.5,4409.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418573445,0.4619,4410.5,4409.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418573639,0.4619,4410.5,4409.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759418573839,0.46418792,4410.5,4409.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759418574440,0.33408792,4410.5,4409.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759418574743,0.33408792,4410.5,4409.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759418574939,0.33408792,4410.5,4409.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1759418575135,0.33408792,4410.5,4409.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759418575136,0.00228792,4410.5,4409.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759418575339,0.00228792,4410.5,4409.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1759418575536,0.00228792,4410.5,4410.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418575842,0.00228792,4410.5,4409.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418576235,0.00228792,4410.5,4410.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418576435,0.00228792,4410.5,4410.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759418576634,0.3318,4410.4,4409.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418576840,0.00228792,4410.5,4409.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418577045,0.00228792,4410.5,4409.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759418577239,0.00228792,4410.5,4409.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418578343,0.00228792,4410.5,4410.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759418578544,0.00228792,4410.5,4410.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418578846,0.00228792,4410.5,4410.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418580045,0.33408792,4410.5,4410.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759418580246,0.33408792,4410.5,4409.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759418580247,0.3318,4410.4,4409.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418580643,0.00228792,4410.5,4409.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418580845,0.00228792,4410.5,4410.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759418581142,0.3318,4411.8,4410.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418581445,0.3226,4412.3,4411.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759418581745,0.3226,4412.8,4412.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759418581941,0.3226,4412.8,4411.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759418582143,1.8309556,4413.4,4412.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759418582344,0.02401589,4412.9,4412.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759418582540,1.8309556,4413.4,4413.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759418582850,0.0394495,4415.2,4414.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759418582851,0.3226,4415.2,4414.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759418583244,0.1337,4416.0,4414.1,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418583245,0.4563,4416.0,4414.1,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418583444,0.00239242,4416.0,4414.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418583745,0.00239242,4416.0,4415.2,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759418584044,0.00239242,4416.0,4415.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418584351,0.45869242,4416.0,4415.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418584951,0.00239242,4416.0,4415.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418585645,0.00239242,4416.0,4415.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418585847,0.3226,4415.4,4415.2,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1759418586044,0.3226,4415.4,4413.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1759418586350,0.3226,4415.4,4413.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418587149,0.3226,4415.4,4413.8,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1759418587941,0.1337,4415.5,4413.8,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1759418587942,0.1337,4415.5,4413.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1759418588151,0.1337,4415.5,4413.8,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1759418588152,0.3226,4415.4,4413.8,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1759418588344,0.3226,4415.4,4413.9,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418588543,0.3226,4415.4,4414.3,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418588946,0.3226,4415.4,4413.8,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1759418589450,0.1337,4415.5,4413.8,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1759418589451,0.1337,4414.0,4413.8,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1759418589648,0.3226,4413.9,4413.8,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1759418590057,0.3226,4413.9,4412.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418590058,0.3226,4413.4,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418590548,0.1337,4413.0,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418590754,0.3226,4413.4,4412.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759418590958,0.3226,4413.4,4412.6,0.24235322]
["bitfinex-derivatives","ETHF0:USTF0",1759418591152,0.3226,4413.4,4413.0,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759418591348,0.3226,4413.4,4413.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759418591548,0.4563,4413.5,4412.6,0.23065322]
["bitfinex-derivatives","ETHF0:USTF0",1759418591748,0.4563,4413.5,4412.6,0.63830322]
["bitfinex-derivatives","ETHF0:USTF0",1759418591948,0.4563,4413.5,4412.6,0.23065322]
["bitfinex-derivatives","ETHF0:USTF0",1759418592156,0.1337,4413.0,4412.6,0.23065322]
["bitfinex-derivatives","ETHF0:USTF0",1759418592653,0.4563,4414.0,4412.7,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418592855,0.4563,4414.0,4413.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1759418593154,0.4563,4414.0,4413.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759418593448,0.1337,4413.5,4413.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759418593659,0.4563,4413.5,4413.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1759418594852,0.4563,4414.0,4413.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759418595051,0.4563,4414.5,4413.6,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759418595247,0.1337,4415.0,4414.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759418595552,0.4563,4415.0,4414.0,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759418595856,0.4563,4415.0,4413.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759418595857,0.1337,4415.0,4413.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759418596051,0.3226,4414.9,4413.5,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1759418596249,0.3226,4414.9,4413.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1759418596551,0.3226,4414.9,4414.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759418596743,0.1337,4414.5,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418596943,0.1337,4415.0,4414.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759418597149,0.4563,4415.0,4414.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759418597349,0.4563,4415.0,4414.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759418597644,0.1337,4415.5,4414.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759418597849,0.3226,4415.4,4414.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1759418598044,0.3226,4415.4,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418598351,0.1337,4415.5,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418598352,0.1337,4414.5,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418598749,0.3226,4414.9,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418599252,0.3226,4414.9,4414.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759418599457,0.3226,4414.9,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418599753,0.1337,4415.0,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418599754,0.1337,4414.5,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418599945,0.3226,4414.4,4414.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759418600147,0.1337,4414.0,4413.5,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1759418600344,0.3226,4413.9,4413.5,35.76557]
["bitfinex-derivatives","ETHF0:USTF0",1759418600549,0.3226,4413.9,4413.5,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1759418600744,0.1337,4414.0,4413.5,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1759418600952,0.3226,4413.9,4413.5,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1759418601355,0.1337,4413.5,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418601555,0.3226,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418602251,0.1337,4413.0,4412.6,0.23065322]
["bitfinex-derivatives","ETHF0:USTF0",1759418602552,0.3226,4412.9,4412.6,0.23065322]
["bitfinex-derivatives","ETHF0:USTF0",1759418602760,0.32518728,4412.9,4412.6,0.00165322]
["bitfinex-derivatives","ETHF0:USTF0",1759418603251,0.00258728,4412.9,4412.6,0.00165322]
["bitfinex-derivatives","ETHF0:USTF0",1759418603451,0.3262,4412.8,4412.6,0.40931322]
["bitfinex-derivatives","ETHF0:USTF0",1759418603653,0.00258728,4412.9,4412.6,0.00165322]
["bitfinex-derivatives","ETHF0:USTF0",1759418603854,0.3262,4412.8,4412.6,0.00165322]
["bitfinex-derivatives","ETHF0:USTF0",1759418604053,0.00258728,4412.9,4412.6,0.00165322]
["bitfinex-derivatives","ETHF0:USTF0",1759418604255,0.3262,4412.8,4412.6,0.00165322]
["bitfinex-derivatives","ETHF0:USTF0",1759418605354,0.00258728,4412.9,4412.8,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759418605553,0.00258728,4412.9,4412.6,0.00165322]
["bitfinex-derivatives","ETHF0:USTF0",1759418605760,0.3262,4412.8,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759418605953,0.00258728,4412.9,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759418606156,0.00258728,4412.9,4412.7,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1759418606351,0.3262,4412.8,4412.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418606858,0.00258728,4412.9,4412.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759418607460,0.00258728,4412.9,4412.8,5.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759418607762,0.3262,4414.3,4413.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759418608154,0.3262,4413.9,4413.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759418608361,0.1337,4414.5,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418608362,0.3262,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418608556,0.32876552,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418609258,0.79008581,4413.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418609463,0.00256552,4413.8,4413.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759418610561,0.3262,4414.9,4414.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759418610862,0.3262,4414.8,4414.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418611065,0.1312,4416.0,4415.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759418611258,0.3262,4415.3,4415.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759418611456,0.76544309,4415.2,4415.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759418611656,0.76825972,4415.2,4415.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759418612659,0.00281663,4415.2,4415.1,5.41592]
["bitfinex-derivatives","ETHF0:USTF0",1759418613657,1.62736543,4417.3,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759418613851,0.3042,4416.4,4416.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759418614051,0.76114352,4416.4,4416.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759418614255,0.3042,4416.3,4416.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1759418614459,0.76114352,4416.3,4416.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1759418614660,0.76283026,4416.3,4416.2,0.14870886]
["bitfinex-derivatives","ETHF0:USTF0",1759418615662,5.76283026,4416.3,4416.2,0.00170886]
["bitfinex-derivatives","ETHF0:USTF0",1759418615963,0.3042,4415.9,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418616168,0.3042,4415.7,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418616467,0.76114352,4415.6,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418616765,0.76114352,4415.6,4415.5,0.22996624]
["bitfinex-derivatives","ETHF0:USTF0",1759418617261,0.76114352,4415.6,4415.5,0.00196624]
["bitfinex-derivatives","ETHF0:USTF0",1759418618768,5.76114352,4415.6,4415.5,0.00196624]
["bitfinex-derivatives","ETHF0:USTF0",1759418618968,0.76114352,4415.6,4415.5,0.00196624]
["bitfinex-derivatives","ETHF0:USTF0",1759418620268,0.45694352,4415.6,4415.5,5.00936624]
["bitfinex-derivatives","ETHF0:USTF0",1759418620462,0.30588674,4416.3,4416.1,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759418620667,0.00168674,4416.3,4416.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1759418620856,0.3042,4417.1,4416.2,40.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759418621164,0.1316,4417.5,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418621465,0.3042,4416.9,4416.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418621854,0.30653999,4416.9,4416.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418622461,0.3042,4416.8,4416.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418623762,0.3042,4416.8,4415.7,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1759418623763,0.1316,4416.0,4415.7,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1759418623965,0.1316,4416.0,4415.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418624160,0.3042,4415.9,4415.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418624460,0.4358,4416.5,4415.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759418624660,0.3042,4416.4,4416.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759418624862,0.3042,4416.4,4415.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759418625066,0.3042,4416.4,4416.2,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759418625261,0.3042,4416.4,4416.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418626459,0.3042,4416.8,4416.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418626663,0.00233999,4416.9,4416.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418626963,0.00233999,4416.9,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418627365,0.00233999,4416.9,4416.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759418627664,0.00233999,4416.9,4416.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418627864,0.30653999,4416.9,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418628063,0.3042,4416.8,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418628258,0.30653999,4416.9,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418628768,0.00233999,4416.9,4416.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759418628965,0.00233999,4416.9,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418629365,0.00233999,4416.9,4416.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1759418629570,0.00233999,4416.9,4416.8,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418630067,0.00233999,4416.9,4416.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418630269,0.30653999,4416.9,4416.4,76.133]
["bitfinex-derivatives","ETHF0:USTF0",1759418630458,0.00233999,4416.9,4416.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1759418630665,0.00233999,4416.9,4416.5,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418630864,0.1316,4418.0,4417.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759418630865,0.3042,4417.9,4417.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759418631064,0.3042,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418631666,0.1316,4418.5,4418.3,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759418631967,0.1316,4418.5,4417.9,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1759418631968,0.3042,4418.9,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418632164,0.43864787,4418.5,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418634560,5.43864787,4418.5,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418635268,5.43864787,4418.5,4418.4,0.14085022]
["bitfinex-derivatives","ETHF0:USTF0",1759418635666,0.4358,4418.0,4417.9,35.328]
["bitfinex-derivatives","ETHF0:USTF0",1759418635867,0.4358,4418.0,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418636869,0.1316,4418.0,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418637070,0.3042,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418638071,5.3042,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418638271,5.3042,4417.9,4415.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418638272,0.1316,4417.0,4415.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418638469,0.3042,4416.9,4416.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418640276,0.3042,4417.4,4417.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759418640463,0.3042,4417.4,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418641472,0.3273,4417.9,4417.3,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1759418641774,0.3273,4417.9,4417.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759418641971,0.3273,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418642372,0.3273,4418.4,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418643075,0.1299,4418.0,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418643274,0.3273,4417.9,4417.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418643475,0.3273,4417.9,4417.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1759418643677,0.1299,4418.0,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759418643974,0.3273,4417.9,4417.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418644174,0.1299,4418.0,4417.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759418644478,0.1299,4418.0,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418644671,0.3273,4417.9,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418644873,0.1299,4418.0,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418645274,0.1299,4417.5,4417.1,41.20724]
["bitfinex-derivatives","ETHF0:USTF0",1759418645577,0.3273,4417.4,4417.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418645973,0.1299,4418.0,4417.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759418646173,0.3273,4418.1,4417.3,1.01808]
["bitfinex-derivatives","ETHF0:USTF0",1759418646366,0.3273,4418.1,4417.4,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1759418646571,0.1299,4418.0,4417.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759418646767,0.3273,4417.9,4417.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1759418646967,0.3273,4418.6,4417.3,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418647277,0.3273,4418.4,4417.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418647572,0.3273,4418.4,4418.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1759418647880,0.3273,4418.4,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418648267,0.1316,4419.0,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418648672,0.1316,4419.0,4418.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759418648673,0.3273,4418.4,4418.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759418648875,0.1316,4419.0,4418.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418648876,0.00284787,4418.5,4418.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418649176,0.00284787,4418.5,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418649370,0.3273,4418.4,4417.6,35.318]
["bitfinex-derivatives","ETHF0:USTF0",1759418649568,0.3273,4418.4,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418649772,0.3273,4418.4,4417.8,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759418649972,0.3273,4417.9,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418650174,0.1299,4418.0,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418650379,0.3273,4417.9,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418650976,0.1299,4418.0,4417.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759418651171,0.3273,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418651376,0.1299,4418.0,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418651377,0.4572,4418.0,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418651572,0.4572,4418.0,4417.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1759418651779,0.1299,4418.0,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418651978,0.3273,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418652379,0.3273,4417.9,4417.1,35.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759418652380,0.4572,4418.0,4417.1,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759418652583,0.4572,4418.0,4417.2,35.543]
["bitfinex-derivatives","ETHF0:USTF0",1759418652584,0.1299,4418.0,4417.2,35.543]
["bitfinex-derivatives","ETHF0:USTF0",1759418652783,0.3273,4417.9,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418652974,0.1299,4418.0,4417.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759418653175,0.3273,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418653673,0.1299,4417.5,4417.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418654284,0.4572,4417.5,4417.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418654574,0.4572,4417.5,4416.0,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1759418654575,0.3273,4416.4,4416.1,0.80541204]
["bitfinex-derivatives","ETHF0:USTF0",1759418654780,0.3273,4416.4,4416.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759418655173,0.3273,4416.9,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418655374,0.3273,4417.0,4416.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1759418655575,0.1299,4417.5,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759418655775,0.3273,4417.4,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759418655979,0.3273,4417.4,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418656977,5.3273,4417.4,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418657373,5.3273,4417.4,4416.1,0.80541204]
["bitfinex-derivatives","ETHF0:USTF0",1759418657374,0.1299,4416.5,4416.1,0.80541204]
["bitfinex-derivatives","ETHF0:USTF0",1759418657576,0.3273,4416.4,4416.3,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1759418658174,0.1299,4416.5,4416.3,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1759418658379,0.3273,4416.4,4416.3,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1759418658882,0.3273,4416.4,4416.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418659081,0.1299,4416.5,4416.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418659281,0.25572299,4417.2,4416.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759418659482,0.1299,4417.5,4417.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1759418659687,0.1299,4417.5,4417.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418660182,0.1299,4418.0,4417.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759418660389,0.13274787,4418.5,4418.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759418660590,0.13274787,4418.5,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418661081,0.13274787,4418.5,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418661383,0.00284787,4418.5,4418.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1759418661587,0.3273,4418.4,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418661879,0.3273,4418.4,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418662085,0.3273,4418.2,4417.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418662281,0.3273,4418.4,4417.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1759418662484,0.13274787,4418.5,4418.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759418662782,0.3273,4418.4,4417.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418662988,0.4572,4418.0,4417.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418663189,0.3273,4417.9,4417.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759418663383,0.3273,4417.9,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759418663584,0.1299,4418.0,4417.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1759418664087,0.3366,4417.9,4417.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1759418664284,0.1299,4418.0,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759418664488,0.1328,4417.5,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418664689,0.3366,4417.4,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418664876,0.3366,4418.4,4417.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759418665278,0.3366,4418.4,4417.6,0.80541204]
["bitfinex-derivatives","ETHF0:USTF0",1759418665583,0.1328,4418.0,4417.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418665790,0.3366,4417.9,4417.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418665983,0.13274787,4418.5,4417.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759418666185,0.33944787,4418.5,4418.4,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418666384,0.1328,4419.5,4418.4,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418666385,0.1328,4419.5,4419.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1759418666589,0.4694,4420.0,4419.4,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1759418667191,0.3366,4419.9,4419.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418667491,0.4694,4419.5,4419.4,0.22960004]
["bitfinex-derivatives","ETHF0:USTF0",1759418667890,5.4694,4419.5,4419.4,0.22960004]
["bitfinex-derivatives","ETHF0:USTF0",1759418668090,5.4694,4419.5,4419.4,0.00160004]
["bitfinex-derivatives","ETHF0:USTF0",1759418668286,0.3366,4418.9,4417.9,0.58220955]
["bitfinex-derivatives","ETHF0:USTF0",1759418668485,0.1328,4418.5,4418.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418668892,0.1328,4418.5,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759418668893,0.3366,4418.4,4417.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1759418669194,0.3366,4418.4,4417.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418669386,0.3366,4418.4,4417.4,0.23016643]
["bitfinex-derivatives","ETHF0:USTF0",1759418669588,0.1328,4417.5,4417.4,0.23016643]
["bitfinex-derivatives","ETHF0:USTF0",1759418669784,0.4694,4417.5,4417.4,0.23016643]
["bitfinex-derivatives","ETHF0:USTF0",1759418670385,0.3366,4417.5,4417.4,0.23016643]
["bitfinex-derivatives","ETHF0:USTF0",1759418670589,0.1328,4418.0,4417.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759418670989,0.1328,4418.0,4417.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759418671188,0.3366,4418.4,4417.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1759418671491,0.1263,4418.0,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418671688,0.3055,4417.9,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418671993,0.1263,4418.0,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418672587,0.4318,4418.0,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418672788,0.3055,4418.0,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418672992,0.3055,4418.0,4417.7,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1759418673293,0.3055,4418.4,4417.7,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1759418673994,0.3055,4418.4,4417.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418675395,0.3055,4418.4,4418.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1759418675790,0.3055,4418.4,4418.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759418676093,0.1328,4419.0,4417.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1759418676291,0.3055,4418.9,4417.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1759418676595,0.1328,4419.0,4417.9,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1759418676792,0.3055,4418.9,4418.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759418676997,0.1328,4419.0,4418.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759418677292,0.3055,4418.9,4417.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759418677498,0.3055,4418.9,4418.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759418677992,0.3055,4418.9,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418678197,0.3055,4418.9,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418678597,0.1263,4418.5,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418678801,0.4318,4418.5,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418679094,0.1328,4419.0,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418679399,0.1328,4419.5,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418679596,0.3055,4419.4,4418.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759418680102,0.3055,4419.4,4418.4,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759418680504,0.1328,4419.5,4418.5,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1759418680796,0.3055,4419.4,4418.4,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759418681002,0.3055,4419.4,4418.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1759418681296,0.3055,4419.4,4419.0,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1759418681694,0.3055,4419.4,4418.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1759418681895,0.3055,4419.4,4418.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759418682194,0.3055,4419.4,4419.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1759418682394,0.3055,4419.4,4419.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418683796,0.3055,4420.4,4419.4,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1759418683996,0.3055,4420.4,4419.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1759418684195,0.3055,4420.4,4419.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759418684396,0.3055,4420.4,4419.8,0.38951171]
["bitfinex-derivatives","ETHF0:USTF0",1759418685294,0.4318,4420.5,4419.8,0.38951171]
["bitfinex-derivatives","ETHF0:USTF0",1759418685700,0.4318,4420.5,4419.8,5.38951171]
["bitfinex-derivatives","ETHF0:USTF0",1759418685901,0.30789507,4419.9,4419.8,0.17801171]
["bitfinex-derivatives","ETHF0:USTF0",1759418686104,0.00239507,4419.9,4419.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1759418686304,0.00239507,4419.9,4419.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759418686801,0.00239507,4419.9,4419.8,5.38492043]
["bitfinex-derivatives","ETHF0:USTF0",1759418687300,0.00239507,4419.9,4419.8,0.17342043]
["bitfinex-derivatives","ETHF0:USTF0",1759418687508,0.00239507,4419.9,4419.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418687698,0.00239507,4419.9,4419.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759418687897,0.00239507,4419.9,4419.8,0.61911847]
["bitfinex-derivatives","ETHF0:USTF0",1759418688098,0.3055,4421.4,4420.2,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759418688304,0.3055,4421.4,4420.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1759418688497,0.3055,4421.4,4421.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418689108,0.30829065,4421.4,4421.0,0.23090679]
["bitfinex-derivatives","ETHF0:USTF0",1759418689803,0.3055,4421.3,4421.0,0.23090679]
["bitfinex-derivatives","ETHF0:USTF0",1759418690006,0.3055,4421.3,4421.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1759418690411,0.30829065,4421.4,4421.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1759418690715,0.3055,4421.3,4421.0,0.23090679]
["bitfinex-derivatives","ETHF0:USTF0",1759418691009,0.3055,4421.3,4421.0,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759418692909,0.00279065,4421.4,4421.0,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759418693114,0.3055,4421.3,4421.0,0.40878679]
["bitfinex-derivatives","ETHF0:USTF0",1759418693309,0.3055,4421.3,4421.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1759418693515,0.3055,4421.3,4421.0,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759418694014,0.3055,4421.3,4421.0,0.23190679]
["bitfinex-derivatives","ETHF0:USTF0",1759418694606,0.3055,4421.3,4421.0,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759418695709,5.3055,4421.3,4421.0,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759418697510,0.3055,4421.3,4421.0,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759418697714,0.3055,4421.3,4418.9,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1759418697715,0.3055,4419.9,4419.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759418698013,0.1263,4420.0,4419.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418698214,0.3055,4419.4,4419.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418698712,5.3055,4419.4,4418.1,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1759418698914,0.3055,4419.4,4418.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418699109,0.3055,4419.4,4418.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759418699316,0.3055,4419.4,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418699820,0.3055,4419.4,4418.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418699821,0.1263,4419.5,4417.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759418700008,0.1263,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418700213,0.12876357,4418.0,4417.7,0.409627]
["bitfinex-derivatives","ETHF0:USTF0",1759418700416,0.00246357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418700920,0.3055,4417.9,4417.7,0.409627]
["bitfinex-derivatives","ETHF0:USTF0",1759418701113,0.00246357,4418.0,4417.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759418701923,0.13106357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418702112,0.3052,4417.9,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418702318,0.3052,4417.9,4417.7,0.409627]
["bitfinex-derivatives","ETHF0:USTF0",1759418702519,0.00246357,4418.0,4417.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759418703026,0.00246357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418703218,0.13106357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418703521,0.3052,4417.9,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418703724,0.00246357,4418.0,4417.9,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759418705725,0.00246357,4418.0,4417.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759418706623,0.00246357,4418.0,4417.8,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1759418706822,0.00246357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418707026,0.13106357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418708124,0.13106357,4418.0,4417.7,0.409627]
["bitfinex-derivatives","ETHF0:USTF0",1759418708125,0.3052,4417.9,4417.7,0.409627]
["bitfinex-derivatives","ETHF0:USTF0",1759418708328,0.00246357,4418.0,4417.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759418708826,0.3052,4417.9,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418710623,0.13106357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418711022,0.3052,4417.9,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418711223,0.13106357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418711725,0.3052,4417.9,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418711921,0.13106357,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418712423,0.3052,4417.9,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418712822,0.00246357,4418.0,4417.8,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759418713130,0.00246357,4418.0,4417.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759418713328,0.30766357,4418.0,4417.8,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759418713830,0.30766357,4418.0,4417.8,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1759418714231,0.00246357,4418.0,4417.8,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759418714432,0.00246357,4418.0,4417.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759418714726,0.1263,4419.0,4418.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759418714921,0.3052,4418.9,4418.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418715123,0.3052,4418.9,4418.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1759418715323,0.3052,4418.9,4418.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418715733,0.30792873,4418.9,4418.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418717128,0.00272873,4418.9,4418.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418717333,0.3052,4418.8,4418.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418718427,0.00272873,4418.9,4418.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418718428,0.00272873,4418.9,4418.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759418718627,0.3052,4419.5,4419.3,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1759418718828,0.4338,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418719730,0.43660513,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418720134,0.30800513,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418720524,0.00280513,4419.5,4419.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759418720931,0.30800513,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418721127,0.43660513,4419.5,4419.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418721536,5.43660513,4419.5,4418.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759418721738,0.13140513,4419.5,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418721930,0.3052,4419.4,4418.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418722131,0.3052,4419.4,4418.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418722429,0.3052,4419.4,4418.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418722631,0.3052,4419.4,4418.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759418722826,0.13140513,4419.5,4418.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1759418723027,0.3052,4419.4,4418.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418723431,0.3341,4418.4,4418.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418723829,0.1273,4419.0,4418.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759418724029,0.4614,4419.0,4418.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759418724434,0.1273,4418.5,4418.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418724939,0.3341,4418.4,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418725145,0.3341,4418.4,4417.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418725334,0.3341,4418.4,4418.0,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1759418725636,0.3341,4418.4,4417.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418725637,0.3341,4418.4,4417.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759418725933,0.1273,4419.0,4418.4,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1759418726141,0.3341,4418.9,4418.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418726332,0.3341,4418.9,4418.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418726935,0.1273,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418727136,0.4614,4418.5,4418.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418729341,0.4614,4418.5,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418729542,0.3341,4417.9,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418731339,0.1273,4418.0,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418731741,0.308,4417.9,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418732644,5.308,4417.8,4417.7,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1759418732945,0.308,4417.4,4417.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418733135,0.308,4417.4,4416.2,0.17614779]
["bitfinex-derivatives","ETHF0:USTF0",1759418733337,0.308,4416.4,4416.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418733849,0.31074784,4416.4,4416.3,0.0017849]
["bitfinex-derivatives","ETHF0:USTF0",1759418735748,5.31074784,4416.4,4416.3,0.0017849]
["bitfinex-derivatives","ETHF0:USTF0",1759418735940,0.1301,4416.0,4415.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418736136,0.308,4415.9,4415.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418736644,0.308,4416.3,4415.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418736842,0.00274784,4416.4,4415.8,0.23172399]
["bitfinex-derivatives","ETHF0:USTF0",1759418737147,0.1301,4416.0,4415.8,0.23172399]
["bitfinex-derivatives","ETHF0:USTF0",1759418737348,0.308,4415.9,4415.8,0.00272399]
["bitfinex-derivatives","ETHF0:USTF0",1759418739048,0.31074784,4416.4,4415.8,0.31602399]
["bitfinex-derivatives","ETHF0:USTF0",1759418739252,0.00274784,4416.4,4416.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418739450,0.308,4417.4,4416.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418739649,0.308,4417.4,4416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418739847,0.308,4417.4,4416.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418740145,0.1301,4417.5,4416.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418740352,0.13218968,4417.5,4416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418740546,0.13218968,4417.5,4416.5,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759418740747,0.308,4417.4,4416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418740955,0.13218968,4417.5,4416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418741251,0.308,4417.4,4416.7,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418741451,0.13218968,4417.5,4416.5,41.20729]
["bitfinex-derivatives","ETHF0:USTF0",1759418741652,0.308,4417.4,4416.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1759418741849,0.308,4417.4,4416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418741850,0.1301,4417.0,4416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418742149,0.308,4416.9,4416.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418743949,0.308,4415.9,4415.8,0.00272399]
["bitfinex-derivatives","ETHF0:USTF0",1759418744147,0.308,4415.9,4415.8,0.23172399]
["bitfinex-derivatives","ETHF0:USTF0",1759418745445,0.308,4415.9,4414.0,0.80541204]
["bitfinex-derivatives","ETHF0:USTF0",1759418745446,0.1301,4414.5,4414.0,0.80541204]
["bitfinex-derivatives","ETHF0:USTF0",1759418745651,0.308,4414.4,4413.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759418745852,0.308,4414.4,4413.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759418746051,0.308,4414.4,4413.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418746450,0.00233248,4414.4,4414.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418746761,0.00233248,4414.4,4414.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759418747058,0.00233248,4414.4,4414.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759418748559,0.00233248,4414.4,4414.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759418749059,0.308,4415.9,4415.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759418749261,0.5270247,4415.8,4415.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759418749459,0.5270247,4415.7,4415.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418749657,0.308,4416.1,4415.4,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759418749958,0.83515707,4415.9,4415.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418750151,0.308,4415.9,4415.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418750353,0.00203286,4416.0,4415.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418750656,0.00203286,4416.0,4415.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418750861,0.00203286,4416.0,4415.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759418752054,0.31003286,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418752562,0.00203286,4416.0,4415.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759418753564,0.00203286,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418753565,0.31003286,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418753765,0.44013286,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418754462,0.96595826,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418755259,0.44013286,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418755461,0.96609703,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418757954,0.83599703,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418758262,0.96609703,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418758654,0.52799703,4416.0,4415.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759418759060,0.96609703,4416.0,4415.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418759865,0.96609703,4416.0,4414.4,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1759418759866,5.65809703,4416.0,4414.4,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1759418760160,0.308,4415.3,4414.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418760365,0.52596417,4415.2,4415.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1759418760558,0.52596417,4415.1,4415.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1759418760962,0.52596417,4415.1,4415.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759418761163,0.82587228,4415.1,4415.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759418761365,0.51787228,4415.1,4415.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1759418761560,0.00203286,4416.0,4415.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418761762,0.00203286,4416.0,4415.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759418762066,1.61786816,4417.6,4415.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759418762067,0.1298,4418.0,4416.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1759418762371,0.1298,4418.0,4417.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759418762565,0.1298,4418.0,4417.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418762963,0.1327166,4418.0,4417.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759418763462,0.1327166,4418.0,4417.2,0.17693111]
["bitfinex-derivatives","ETHF0:USTF0",1759418763463,0.1327166,4418.0,4417.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418763659,0.0029166,4418.0,4417.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418764069,0.0029166,4418.0,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418764070,0.0029166,4418.0,4417.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418764465,0.0029166,4418.0,4417.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759418764660,0.0029166,4418.0,4417.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759418764866,0.0029166,4418.0,4417.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418765469,0.0029166,4418.0,4417.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759418765967,0.1298,4417.5,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418766165,0.3109,4417.4,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418766365,0.3109,4417.3,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418766561,0.3109,4417.4,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418766762,0.1298,4417.5,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418766963,0.3109,4417.4,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418767168,0.3109,4417.4,4417.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418767363,0.0029166,4418.0,4417.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418767569,0.3109,4417.9,4417.8,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759418767868,0.3109,4417.9,4417.8,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1759418768066,0.3109,4417.9,4417.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418768367,0.0029166,4418.0,4417.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418769165,0.0029166,4418.0,4417.9,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418770479,0.4407,4419.5,4418.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759418770777,0.4407,4419.5,4418.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418770980,0.4407,4419.0,4418.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1759418771177,0.3109,4418.9,4417.2,35.322]
["bitfinex-derivatives","ETHF0:USTF0",1759418771378,0.31291944,4418.9,4417.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1759418771878,0.00201944,4418.9,4417.3,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1759418772071,0.3109,4418.8,4417.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418772272,0.00201944,4418.9,4417.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418772472,0.1298,4417.5,4417.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418772673,0.3109,4417.4,4417.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418773075,5.3109,4417.4,4417.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418773277,5.3109,4417.4,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418773475,0.3109,4417.2,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418773674,0.83007058,4417.2,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418773974,5.83007058,4417.2,4417.1,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1759418774167,0.1298,4417.0,4416.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759418774373,0.1298,4416.5,4415.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1759418774685,0.1298,4416.5,4415.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418774686,0.3109,4416.3,4416.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418774972,0.3109,4415.9,4414.7,35.319]
["bitfinex-derivatives","ETHF0:USTF0",1759418775175,0.3109,4415.7,4414.7,0.00207159]
["bitfinex-derivatives","ETHF0:USTF0",1759418775372,0.3109,4415.7,4414.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418775373,0.3109,4415.4,4414.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418775573,0.3109,4415.2,4414.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759418775773,0.3109,4415.4,4414.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759418775974,0.3109,4415.2,4414.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418776174,0.3109,4415.4,4414.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418776376,0.51924906,4415.3,4414.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418776575,0.3109,4415.1,4414.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418776776,0.3109,4415.4,4414.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418776975,0.3109,4414.9,4414.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418777682,0.3109,4415.4,4414.7,0.00207159]
["bitfinex-derivatives","ETHF0:USTF0",1759418777877,0.3109,4414.9,4413.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418778082,0.3109,4414.7,4414.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418778279,0.51961026,4414.6,4414.2,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759418778483,0.3109,4415.4,4414.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418778782,0.51947194,4415.3,4414.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759418779084,0.3109,4415.1,4414.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759418779382,0.83037194,4415.0,4414.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759418779678,0.3109,4414.8,4414.7,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1759418780079,0.83032929,4414.8,4414.7,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1759418780480,5.83032929,4414.8,4414.7,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1759418781370,0.83032929,4414.8,4414.7,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1759418781574,0.83032929,4414.8,4414.7,0.31535642]
["bitfinex-derivatives","ETHF0:USTF0",1759418782076,0.83032929,4414.8,4414.7,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1759418782273,5.83032929,4414.8,4414.7,0.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1759418782676,5.83032929,4414.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418782677,5.51942929,4414.8,4413.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418782980,0.1298,4414.5,4413.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1759418783280,0.3109,4414.3,4413.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418783581,0.31,4413.9,4413.3,0.18087089]
["bitfinex-derivatives","ETHF0:USTF0",1759418783881,0.31,4413.4,4413.3,0.00266593]
["bitfinex-derivatives","ETHF0:USTF0",1759418784082,0.82864326,4413.4,4413.3,0.00266593]
["bitfinex-derivatives","ETHF0:USTF0",1759418784282,5.51864326,4413.4,4411.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759418784585,0.51864326,4413.3,4411.7,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1759418784780,0.31,4413.1,4411.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1759418784975,0.31,4412.9,4411.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759418785177,0.64704326,4413.0,4411.7,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1759418785178,0.31,4412.7,4411.7,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1759418785374,0.4384,4412.5,4411.7,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1759418785682,0.31,4412.3,4411.7,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1759418786481,0.31,4411.9,4410.8,0.17657879]
["bitfinex-derivatives","ETHF0:USTF0",1759418786682,0.31,4411.9,4411.0,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1759418786984,0.00262079,4412.5,4411.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759418787181,0.00262079,4412.5,4412.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759418787390,0.00262079,4412.5,4412.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759418787581,0.00262079,4412.5,4412.4,0.55148145]
["bitfinex-derivatives","ETHF0:USTF0",1759418788082,0.00262079,4412.5,4412.4,0.32248145]
["bitfinex-derivatives","ETHF0:USTF0",1759418788283,0.00262079,4412.5,4412.4,0.55148145]
["bitfinex-derivatives","ETHF0:USTF0",1759418788479,0.31262079,4412.5,4412.4,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1759418788788,0.44102079,4412.5,4412.4,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1759418789683,0.00262079,4412.5,4412.4,0.32248145]
["bitfinex-derivatives","ETHF0:USTF0",1759418790283,0.00262079,4412.5,4412.4,5.32248145]
["bitfinex-derivatives","ETHF0:USTF0",1759418790484,0.00262079,4412.5,4412.4,5.55148145]
["bitfinex-derivatives","ETHF0:USTF0",1759418791790,0.00262079,4412.5,4412.4,40.89748145]
["bitfinex-derivatives","ETHF0:USTF0",1759418792385,0.00262079,4412.5,4412.4,5.32248145]
["bitfinex-derivatives","ETHF0:USTF0",1759418792686,0.00262079,4412.5,4412.4,0.55148145]
["bitfinex-derivatives","ETHF0:USTF0",1759418793187,0.00262079,4412.5,4412.4,0.32248145]
["bitfinex-derivatives","ETHF0:USTF0",1759418793392,0.00262079,4412.5,4412.4,0.55148145]
["bitfinex-derivatives","ETHF0:USTF0",1759418795089,1.90148918,4415.0,4412.4,0.55148145]
["bitfinex-derivatives","ETHF0:USTF0",1759418795090,0.4408,4415.0,4414.3,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759418795388,0.51585564,4414.9,4414.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418795590,0.82825564,4414.8,4414.2,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1759418795791,0.3124,4415.4,4414.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759418796091,0.3124,4415.2,4413.5,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1759418796293,0.3124,4415.2,4412.8,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1759418796294,0.1324,4415.0,4413.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418796487,0.3124,4414.8,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418796691,0.3124,4414.9,4413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418796892,0.1324,4415.0,4413.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759418796893,0.3124,4414.7,4413.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759418797088,0.1324,4415.0,4413.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759418797291,0.8287432,4414.9,4413.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418797492,0.3124,4414.7,4413.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1759418797688,0.3124,4414.4,4413.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1759418797889,0.5163432,4414.3,4413.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1759418798190,0.1324,4415.0,4414.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418798191,0.3124,4414.9,4414.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418798389,0.3124,4414.9,4413.8,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1759418798390,0.51653353,4414.8,4414.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418799690,0.0016715,4415.4,4414.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418799888,0.5173251,4415.3,4414.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418800089,0.5173251,4415.2,4414.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759418800291,0.5173251,4415.1,4414.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759418800494,0.5173251,4415.0,4414.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418800697,0.0016715,4415.4,4414.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418800992,0.51750729,4415.3,4414.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418801192,0.51750729,4415.2,4415.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1759418801395,0.51750729,4415.2,4415.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418801693,0.51750729,4415.2,4414.5,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1759418801694,0.3124,4415.1,4414.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1759418801897,0.3124,4414.9,4414.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1759418802500,0.51871085,4414.8,4414.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1759418802796,0.1324,4414.5,4412.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418802999,0.3124,4414.3,4412.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418803291,0.51871085,4414.2,4413.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759418803498,0.51871085,4414.1,4414.0,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1759418804197,0.3124,4414.8,4414.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759418804498,0.51672357,4414.7,4414.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418804691,0.51672357,4414.6,4414.0,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1759418804888,0.3124,4414.4,4414.1,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1759418805192,0.3124,4414.2,4413.6,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1759418805397,0.3124,4414.9,4413.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418805593,0.51469015,4414.8,4414.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1759418805800,0.3124,4414.6,4414.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418805995,0.3124,4414.4,4414.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418806294,0.3124,4414.2,4414.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418806490,0.82709015,4414.2,4413.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759418806689,0.51469015,4414.1,4413.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759418806895,0.3124,4413.9,4413.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418807089,0.51469015,4413.8,4413.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418807396,0.82709015,4413.8,4413.2,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1759418807596,0.3124,4413.6,4413.3,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1759418807795,0.51469015,4413.5,4413.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418808299,0.51469015,4414.1,4413.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759418808487,0.64709015,4414.0,4413.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418808692,0.3124,4413.8,4413.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418808893,0.82709015,4413.7,4413.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418809096,0.51469015,4413.6,4413.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418809297,0.82709015,4413.6,4413.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418809894,0.1324,4413.5,4412.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759418810097,0.82709015,4413.4,4412.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418810297,0.51469015,4413.3,4412.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418810500,0.51469015,4413.3,4412.4,0.40987145]
["bitfinex-derivatives","ETHF0:USTF0",1759418810501,0.3124,4413.1,4412.4,0.40987145]
["bitfinex-derivatives","ETHF0:USTF0",1759418810696,0.3124,4412.9,4412.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418810898,0.51469015,4412.8,4412.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418811091,0.51469015,4412.7,4412.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418811291,0.3124,4412.6,4412.4,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1759418811497,0.82709015,4412.5,4412.4,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1759418811697,0.51469015,4412.5,4412.4,0.56788145]
["bitfinex-derivatives","ETHF0:USTF0",1759418811997,0.3124,4412.8,4412.4,0.63987145]
["bitfinex-derivatives","ETHF0:USTF0",1759418812298,0.1324,4412.5,4412.4,0.00218145]
["bitfinex-derivatives","ETHF0:USTF0",1759418812498,0.4448,4412.5,4411.7,0.17937279]
["bitfinex-derivatives","ETHF0:USTF0",1759418812698,0.3124,4411.9,4410.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759418812904,0.51469015,4411.8,4411.0,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1759418813100,0.51469015,4411.8,4411.0,0.24836694]
["bitfinex-derivatives","ETHF0:USTF0",1759418813305,0.82709015,4411.7,4411.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418813599,0.51469015,4411.6,4411.1,0.00160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418813797,0.4448,4411.5,4411.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418814000,0.3124,4411.3,4411.1,0.00160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418814199,0.82709015,4411.2,4411.1,0.00160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418815797,0.51469015,4411.2,4411.1,0.33730345]
["bitfinex-derivatives","ETHF0:USTF0",1759418816309,0.51469015,4411.2,4411.1,0.56730345]
["bitfinex-derivatives","ETHF0:USTF0",1759418816696,0.82213464,4411.2,4411.1,0.23160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418817502,0.3124,4411.2,4411.1,0.23160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418817905,0.82197724,4411.2,4411.1,0.23160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418818205,0.0027576,4411.7,4411.1,0.56730345]
["bitfinex-derivatives","ETHF0:USTF0",1759418818406,0.50943053,4411.6,4411.1,0.23160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418818609,0.64183053,4411.5,4411.1,0.00160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418818811,0.50943053,4411.4,4411.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418819009,0.3124,4411.3,4411.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418819309,0.82183053,4411.3,4411.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759418819906,0.50943053,4411.3,4411.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759418820103,0.0027576,4411.7,4411.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1759418820410,0.0027576,4411.7,4411.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1759418821811,0.4641,4413.0,4412.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759418822106,0.50911741,4412.9,4412.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418822310,0.3317,4412.7,4412.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759418822511,0.84081741,4412.7,4412.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759418822904,0.84341055,4412.7,4412.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759418825110,0.3317,4412.4,4411.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1759418825316,0.3317,4412.2,4412.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418825708,0.84079637,4412.2,4412.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418827108,0.50909637,4412.2,4411.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418827308,0.123,4412.5,4412.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1759418827514,0.84080502,4412.4,4412.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418827816,0.00259314,4412.7,4411.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418827817,0.33429314,4412.7,4412.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759418828109,0.3317,4412.5,4412.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418828315,0.3317,4412.6,4412.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418828511,0.00259314,4412.7,4412.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418828916,0.33429314,4412.7,4412.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418829113,0.33429314,4412.7,4412.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759418829313,0.00259314,4412.7,4412.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418829516,0.3317,4412.6,4412.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1759418829811,0.3317,4412.4,4412.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418830510,0.3317,4412.2,4412.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418830719,0.8382557,4412.2,4412.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418831516,0.5065557,4412.2,4412.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418831713,0.3317,4412.4,4412.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418831911,0.50675884,4412.3,4412.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418832105,0.33429314,4412.7,4412.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418832316,0.3317,4412.5,4412.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418832516,0.3317,4412.3,4412.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1759418832713,0.00259314,4412.7,4412.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418833012,0.4547,4412.5,4411.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1759418833212,0.50702386,4412.4,4411.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418833606,0.3317,4412.6,4412.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418833914,0.50708844,4412.5,4412.0,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759418834115,0.50708844,4412.4,4412.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418834317,0.3317,4412.2,4412.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759418834514,0.00259314,4412.7,4412.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418834709,0.83899448,4412.6,4412.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418835020,0.3317,4412.4,4412.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418835313,0.50760466,4412.3,4412.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418835511,0.83930466,4412.2,4411.4,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759418835707,0.3317,4412.2,4411.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418836015,0.123,4412.0,4411.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418836211,0.3317,4411.9,4411.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418836811,0.123,4412.0,4411.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1759418837013,0.50794616,4411.9,4411.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418837214,0.3317,4411.9,4411.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759418837414,0.3317,4411.9,4411.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418837615,0.3317,4411.9,4411.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418837819,0.3317,4412.4,4411.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1759418838022,0.50819274,4412.3,4412.0,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759418838215,0.50819274,4412.3,4412.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418838724,0.00259314,4412.7,4412.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418839020,0.00259314,4412.7,4412.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759418839612,0.00259314,4412.7,4412.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418839813,0.00259314,4412.7,4412.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759418840014,0.00259314,4412.7,4412.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418840216,0.00259314,4412.7,4412.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759418843122,0.00259314,4412.7,4412.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759418843826,0.3258,4412.6,4412.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418844118,0.5061175,4412.5,4412.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759418847322,0.00259314,4412.7,4412.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418848626,0.00259314,4412.7,4412.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418848827,0.4488,4414.0,4413.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759418849028,0.3258,4413.8,4413.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418849229,0.50663952,4413.7,4413.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418849830,0.5084951,4413.7,4413.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418850025,0.8342951,4413.7,4413.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418851027,0.8342951,4413.7,4413.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759418851234,0.50663952,4413.6,4413.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418851431,0.3217,4413.4,4413.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418851633,0.82833952,4413.3,4413.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759418852035,0.82833952,4413.3,4413.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759418852530,0.50663952,4413.3,4413.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759418852832,0.3217,4413.6,4413.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759418853229,0.50625995,4413.6,4413.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759418853830,0.50625995,4413.6,4413.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759418854427,0.50625995,4413.6,4413.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759418854627,0.50625995,4413.6,4413.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418855230,0.82795995,4413.6,4413.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418855438,0.82795995,4413.6,4413.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759418855630,0.82795995,4413.6,4413.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418856841,0.82795995,4413.6,4413.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1759418857040,0.00185558,4413.7,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418857041,0.3217,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418857340,0.82795995,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418858243,0.82795995,4413.4,4413.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759418858638,0.82795995,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418859336,0.82795995,4413.4,4413.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759418859541,0.00185558,4413.7,4413.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1759418860743,0.00185558,4413.7,4413.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759418861042,0.00185558,4413.7,4413.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759418862437,0.00185558,4413.7,4413.6,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759418862835,0.00185558,4413.7,4413.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759418863844,0.00185558,4413.7,4413.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759418864044,0.00185558,4413.7,4413.6,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759418865144,0.00185558,4413.7,4413.6,46.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759418869144,0.00185558,4413.7,4413.6,46.77249]
["bitfinex-derivatives","ETHF0:USTF0",1759418870450,0.00185558,4413.7,4413.6,46.54349]
["bitfinex-derivatives","ETHF0:USTF0",1759418870749,0.00185558,4413.7,4413.6,82.11749]
["bitfinex-derivatives","ETHF0:USTF0",1759418871852,0.00185558,4413.7,4413.6,36.31749]
["bitfinex-derivatives","ETHF0:USTF0",1759418872953,0.00185558,4413.7,4413.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759418873154,0.00185558,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418873550,0.74215558,4413.7,4413.0,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1759418873754,0.3217,4413.6,4412.7,35.86020446]
["bitfinex-derivatives","ETHF0:USTF0",1759418873949,0.7403,4413.2,4413.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1759418874153,0.2089,4413.5,4413.4,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1759418874457,0.7403,4413.5,4413.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1759418874748,1.24581386,4413.5,4413.4,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1759418874952,0.00185558,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418875153,0.53245558,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418875354,1.24763354,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418875550,0.50733354,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418875750,0.21075558,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418875954,0.74215558,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418876153,0.00185558,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418877257,0.0161323,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418878160,0.02327066,4413.7,4413.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759418878658,0.76357066,4413.7,4413.6,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1759418878858,0.02327066,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418881164,0.02327066,4413.7,4413.6,36.76569]
["bitfinex-derivatives","ETHF0:USTF0",1759418881365,0.02327066,4413.7,4413.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759418881564,0.02327066,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418887269,0.77617066,4413.7,4413.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759418887473,0.77617066,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418887863,1.28209228,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418888666,0.52919228,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418889166,1.07199228,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418889366,1.28209228,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418889966,0.52919228,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418890465,0.02327066,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418890869,0.23997066,4413.7,4413.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759418891075,0.56607066,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418891269,1.28405129,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418891571,1.28405129,4413.7,4413.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759418891772,1.28405129,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418892171,0.53115129,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418892372,0.02327066,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418898172,0.23997066,4413.7,4413.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759418898376,0.23997066,4413.7,4413.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759418898683,0.23997066,4413.7,4413.6,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1759418898684,1.28410592,4413.7,4413.6,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1759418898978,1.28410592,4413.7,4413.6,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1759418899173,0.3261,4413.6,4412.8,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759418899383,0.5428,4412.9,4412.8,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759418899581,0.2167,4412.9,4412.8,41.75926]
["bitfinex-derivatives","ETHF0:USTF0",1759418900173,0.2101,4413.3,4413.2,0.18818492]
["bitfinex-derivatives","ETHF0:USTF0",1759418900373,1.26085872,4413.3,4413.2,0.41718492]
["bitfinex-derivatives","ETHF0:USTF0",1759418900778,1.26085872,4413.3,4413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418901377,0.3261,4412.3,4411.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759418901585,0.3261,4411.9,4411.1,0.32420345]
["bitfinex-derivatives","ETHF0:USTF0",1759418901775,0.50788171,4411.8,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418901977,0.3261,4411.4,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418902175,0.83398171,4411.3,4411.1,0.00160345]
["bitfinex-derivatives","ETHF0:USTF0",1759418902482,0.3261,4410.9,4409.8,35.345]
["bitfinex-derivatives","ETHF0:USTF0",1759418902685,0.1237,4411.0,4409.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759418902686,0.3261,4410.7,4409.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759418902880,0.3261,4411.3,4410.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759418903088,0.3261,4411.1,4410.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418903383,0.1237,4411.5,4410.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1759418903586,0.3183,4410.9,4410.7,0.0015899]
["bitfinex-derivatives","ETHF0:USTF0",1759418903780,0.1245,4410.5,4410.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1759418903980,0.50621401,4410.4,4410.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1759418904175,0.3183,4410.3,4410.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1759418904383,0.3183,4410.4,4410.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1759418904688,0.32071948,4410.4,4410.1,0.08144275]
["bitfinex-derivatives","ETHF0:USTF0",1759418904888,0.00241948,4410.4,4410.1,0.08144275]
["bitfinex-derivatives","ETHF0:USTF0",1759418905088,0.3183,4410.3,4410.1,0.08144275]
["bitfinex-derivatives","ETHF0:USTF0",1759418905385,0.00241948,4410.4,4410.1,0.08144275]
["bitfinex-derivatives","ETHF0:USTF0",1759418905887,0.00241948,4410.4,4410.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759418906585,0.32071948,4410.4,4410.3,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759418906787,0.00241948,4410.4,4410.3,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759418907977,0.00241948,4410.4,4410.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759418908289,0.00241948,4410.4,4410.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759418908483,0.00241948,4410.4,4410.3,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759418909393,0.3183,4411.8,4410.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759418909585,0.3183,4411.8,4410.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759418909890,0.3183,4411.8,4411.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1759418910090,0.3183,4411.8,4411.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418910287,0.00204228,4411.8,4411.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759418910490,0.3183,4411.7,4411.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759418910791,0.3183,4411.7,4411.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418911886,0.00204228,4411.8,4411.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418912086,0.00204228,4411.8,4411.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759418913192,0.00204228,4411.8,4411.7,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759418915793,0.31694228,4411.8,4411.7,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759418915995,0.31694228,4411.8,4411.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418916393,0.31694228,4411.8,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418916594,0.3149,4411.7,4411.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1759418916789,0.1298,4411.5,4411.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418916991,0.3149,4411.4,4411.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418917693,0.3149,4411.7,4411.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1759418917889,0.3149,4411.7,4411.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418918289,0.00204228,4411.8,4411.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418918492,0.3149,4411.7,4411.4,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759418918693,0.00204228,4411.8,4411.4,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1759418918994,0.3149,4411.7,4411.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759418919297,0.00204228,4411.8,4411.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1759418919493,0.3149,4411.7,4411.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1759418919697,0.00204228,4411.8,4411.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418919997,0.3149,4411.7,4411.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418920193,0.00204228,4411.8,4411.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418920390,0.00204228,4411.8,4411.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418920593,0.31694228,4411.8,4411.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418921702,0.00204228,4411.8,4411.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418922196,0.1298,4414.0,4411.8,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1759418922397,0.1298,4414.0,4412.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759418922398,0.51894044,4413.9,4412.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759418922604,0.3149,4413.7,4413.1,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1759418922901,0.3149,4413.4,4413.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1759418923097,0.3149,4413.4,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418923098,0.1298,4413.5,4412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759418923296,0.3149,4413.4,4413.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759418923494,0.3149,4413.4,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418923495,0.13227962,4413.5,4412.9,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1759418924098,0.3149,4413.4,4412.9,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1759418924297,0.3149,4413.4,4413.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759418924805,0.4447,4413.0,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418925699,0.13227962,4413.5,4413.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759418926002,0.51932289,4413.4,4413.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418926202,0.3149,4413.4,4413.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759418926402,0.13227962,4413.5,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418926604,0.3149,4413.3,4412.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759418926904,0.13227962,4413.5,4412.9,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1759418927095,0.3149,4413.3,4413.0,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1759418927291,0.3149,4413.4,4413.3,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1759418927511,0.3149,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418928901,0.83488234,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418931903,1.24668234,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418932599,0.1298,4413.0,4412.8,0.00174123]
["bitfinex-derivatives","ETHF0:USTF0",1759418932800,1.24699437,4412.9,4412.8,0.00174123]
["bitfinex-derivatives","ETHF0:USTF0",1759418933099,5.83519437,4412.9,4412.8,0.00174123]
["bitfinex-derivatives","ETHF0:USTF0",1759418936805,6.24699437,4412.9,4412.8,0.00174123]
["bitfinex-derivatives","ETHF0:USTF0",1759418937099,0.7267,4411.6,4411.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759418937303,0.7267,4411.6,4411.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759418937504,1.24815943,4411.6,4411.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759418937700,1.24815943,4411.6,4411.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418938099,1.24815943,4411.6,4411.5,0.43940519]
["bitfinex-derivatives","ETHF0:USTF0",1759418938908,1.24815943,4411.6,4411.5,0.96670519]
["bitfinex-derivatives","ETHF0:USTF0",1759418939608,1.03995943,4411.6,4411.5,1.09510519]
["bitfinex-derivatives","ETHF0:USTF0",1759418939803,1.03995943,4411.6,4411.5,0.96670519]
["bitfinex-derivatives","ETHF0:USTF0",1759418940110,1.24815943,4411.6,4411.5,0.23190519]
["bitfinex-derivatives","ETHF0:USTF0",1759418940300,1.24815943,4411.6,4411.5,0.43940519]
["bitfinex-derivatives","ETHF0:USTF0",1759418940606,1.24815943,4411.6,4411.5,0.75070519]
["bitfinex-derivatives","ETHF0:USTF0",1759418940809,1.24815943,4411.6,4411.5,0.43940519]
["bitfinex-derivatives","ETHF0:USTF0",1759418941603,6.24815943,4411.6,4411.5,0.23190519]
["bitfinex-derivatives","ETHF0:USTF0",1759418941803,0.3076,4411.4,4411.3,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759418942205,0.3076,4411.3,4410.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759418942405,0.3076,4411.1,4410.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759418942607,0.82905943,4411.0,4410.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418942801,0.82905943,4411.0,4410.9,0.23153471]
["bitfinex-derivatives","ETHF0:USTF0",1759418943207,0.4374,4412.0,4411.0,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1759418943404,0.00247962,4413.5,4411.4,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1759418943405,0.4374,4412.5,4411.4,1.01948]
["bitfinex-derivatives","ETHF0:USTF0",1759418943601,0.3076,4413.1,4411.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418943807,0.3076,4413.4,4412.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418944008,0.3076,4413.4,4412.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1759418944309,0.3076,4413.4,4412.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418944605,0.3076,4413.4,4412.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759418944798,0.12867962,4413.5,4412.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759418945004,0.3076,4413.4,4412.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418945201,0.3076,4413.4,4412.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418945202,0.3076,4413.4,4412.5,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1759418945405,0.3076,4413.4,4412.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418945606,0.00247962,4413.5,4413.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1759418945911,0.3076,4413.4,4413.1,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1759418946111,0.12867962,4413.5,4413.1,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1759418946413,0.00247962,4413.5,4413.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1759418946704,0.00247962,4413.5,4413.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418947109,0.31007962,4413.5,4413.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418947805,0.31007962,4413.5,4413.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759418948011,0.00247962,4413.5,4413.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759418948212,0.00247962,4413.5,4413.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759418948514,0.3076,4413.4,4413.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759418948704,0.3076,4413.4,4413.3,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1759418948911,0.00247962,4413.5,4413.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418949413,0.00247962,4413.5,4413.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759418951108,0.31007962,4413.5,4413.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418951311,0.31007962,4413.5,4413.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759418951511,0.3076,4413.4,4413.1,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759418952204,0.12867962,4413.5,4413.1,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759418952407,0.12867962,4413.5,4413.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418952408,0.00247962,4413.5,4413.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418952612,0.12867962,4413.5,4413.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759418952813,0.3076,4413.4,4413.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1759418953012,0.00247962,4413.5,4413.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418953212,0.00247962,4413.5,4413.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418954615,0.00247962,4413.5,4413.4,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418955820,0.3076,4414.8,4413.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418956018,0.50578128,4414.7,4414.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759418956218,0.50578128,4414.7,4414.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759418956621,0.50578128,4414.7,4414.6,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1759418956923,0.50860496,4414.7,4414.6,0.96241207]
["bitfinex-derivatives","ETHF0:USTF0",1759418958419,0.00282368,4414.7,4414.6,0.55492207]
["bitfinex-derivatives","ETHF0:USTF0",1759418961733,0.31042368,4414.7,4414.6,0.32592207]
["bitfinex-derivatives","ETHF0:USTF0",1759418962027,0.31042368,4414.7,4414.6,0.45092207]
["bitfinex-derivatives","ETHF0:USTF0",1759418962835,0.00282368,4414.7,4414.6,0.45092207]
["bitfinex-derivatives","ETHF0:USTF0",1759418964437,0.00282368,4414.7,4414.6,0.85841207]
["bitfinex-derivatives","ETHF0:USTF0",1759418965438,0.00946962,4415.2,4415.1,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1759418965928,0.32016962,4415.2,4415.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759418966131,0.32016962,4415.2,4415.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418966535,0.32296181,4415.2,4415.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418967525,0.01226181,4415.2,4414.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759418967730,0.01226181,4415.2,4414.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418967731,0.4379,4415.0,4414.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418968334,5.4379,4415.0,4414.6,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1759418968637,0.3107,4414.8,4414.6,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1759418968944,0.81492247,4414.7,4414.6,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1759418970237,5.81492247,4414.7,4414.6,0.00242207]
["bitfinex-derivatives","ETHF0:USTF0",1759418970632,5.81492247,4414.7,4413.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759418970833,0.1272,4414.5,4413.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759418971032,0.3107,4413.4,4413.1,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759418971236,0.50484722,4413.3,4412.2,35.344]
["bitfinex-derivatives","ETHF0:USTF0",1759418971438,0.3298,4412.9,4411.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418971631,0.3298,4412.7,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418971836,0.3298,4412.4,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418972037,0.3298,4412.2,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418972337,0.3298,4411.9,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418972539,0.50484722,4411.8,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418972736,0.3298,4411.7,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418972926,0.50484722,4411.6,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418973131,0.3298,4411.4,4411.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418973328,0.50537092,4411.3,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418973531,0.83517092,4411.2,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418974834,0.50537092,4411.2,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418975236,0.83517092,4411.2,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418975440,0.83435447,4411.2,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418975740,0.3298,4411.2,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418976033,0.00266241,4411.9,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418976239,0.8343518,4411.8,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418976440,0.3298,4411.6,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418976639,0.5045518,4411.5,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418976840,0.3298,4411.3,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418977043,0.3298,4411.8,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418977233,0.50420952,4411.7,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418977436,0.3298,4411.5,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418977638,0.3298,4411.3,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418977838,0.124,4411.5,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418978033,0.3298,4411.3,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418978241,0.124,4411.5,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418978441,0.50361377,4411.4,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418978643,0.124,4411.5,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418978839,0.5036213,4411.4,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418979142,0.3298,4411.4,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418979342,0.124,4411.5,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418979646,0.3298,4411.8,4411.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418979843,0.3298,4411.8,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418979844,0.83311303,4411.7,4411.1,0.32451551]
["bitfinex-derivatives","ETHF0:USTF0",1759418980043,0.50331303,4411.6,4411.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418980242,0.3298,4411.8,4411.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418980441,0.3298,4411.6,4411.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418980750,0.3298,4411.8,4411.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418981140,0.3298,4411.8,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418983038,0.3298,4411.4,4411.1,0.00161551]
["bitfinex-derivatives","ETHF0:USTF0",1759418984548,0.3298,4411.2,4410.0,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1759418984748,0.3298,4411.4,4409.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418985052,0.3298,4410.9,4409.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418985348,0.3298,4409.9,4409.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418985545,0.3298,4409.9,4409.3,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759418985747,0.3298,4409.9,4409.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759418986053,0.3298,4409.9,4409.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418986349,0.3298,4409.9,4409.3,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759418986350,0.3298,4409.9,4409.3,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759418986551,0.124,4410.0,4409.3,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759418986743,0.3298,4409.9,4409.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759418987354,0.3298,4409.9,4409.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418987853,0.3298,4409.9,4409.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759418988850,0.124,4410.0,4409.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759418989055,0.3298,4409.4,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759418989553,0.124,4409.5,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759418989754,0.3298,4409.4,4409.2,0.32454079]
["bitfinex-derivatives","ETHF0:USTF0",1759418989949,0.124,4409.5,4409.2,0.32454079]
["bitfinex-derivatives","ETHF0:USTF0",1759418990446,0.124,4409.5,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759418991348,0.3298,4409.4,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759418991647,0.124,4409.5,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759418991648,0.124,4409.5,4409.2,0.32454079]
["bitfinex-derivatives","ETHF0:USTF0",1759418991853,2.11747241,4409.9,4409.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418992046,0.3298,4409.9,4409.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418992442,0.4538,4410.0,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759418992648,0.3298,4410.0,4409.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759418992854,0.124,4410.5,4409.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418993048,0.3298,4410.3,4409.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418993248,2.15914232,4410.3,4409.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418993556,0.3298,4410.3,4409.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418994057,0.3298,4410.4,4409.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1759418994244,0.50169362,4410.3,4409.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1759418994449,0.124,4410.5,4409.2,1.02162079]
["bitfinex-derivatives","ETHF0:USTF0",1759418994450,0.3298,4410.2,4409.9,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759418994652,0.3298,4410.4,4409.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418995254,0.3298,4410.4,4409.2,0.23064079]
["bitfinex-derivatives","ETHF0:USTF0",1759418995557,0.124,4410.5,4409.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1759418995558,0.3298,4410.2,4409.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1759418996249,0.50273912,4410.1,4409.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759418996444,0.3298,4410.4,4409.2,0.23064079]
["bitfinex-derivatives","ETHF0:USTF0",1759418996445,0.3298,4410.4,4409.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418996747,0.3298,4410.2,4409.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759418997350,0.50336107,4410.1,4409.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1759418997556,0.62736107,4410.0,4409.6,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1759418997856,0.3298,4409.8,4409.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418998044,0.3298,4409.8,4409.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1759418998250,0.83375464,4409.8,4409.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1759418998549,0.50395464,4409.8,4409.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1759418998943,0.83375464,4409.8,4409.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759418999347,1.05525464,4409.8,4409.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759418999557,0.72545464,4409.8,4409.7,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759419000150,0.50395464,4409.8,4409.7,6.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759419000351,1.61786816,4411.4,4410.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759419000553,0.3298,4411.7,4410.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759419000748,0.3298,4411.3,4410.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759419000951,0.3298,4410.4,4410.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419001146,0.3298,4410.4,4409.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759419001447,0.124,4410.5,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759419001448,0.3065,4410.2,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759419001756,0.3065,4409.4,4409.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419002355,0.3065,4409.4,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759419002559,1.92436816,4409.4,4409.2,0.00164079]
["bitfinex-derivatives","ETHF0:USTF0",1759419002852,0.3065,4409.2,4408.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419003062,0.3065,4409.2,4408.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759419003246,1.92436816,4409.3,4408.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419003448,1.61786816,4409.3,4408.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759419003958,0.3065,4409.2,4408.5,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1759419004252,0.3065,4409.5,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419004452,0.4392,4409.5,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419004854,0.3065,4409.4,4408.7,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759419005056,0.3065,4409.4,4408.8,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759419005258,0.3065,4409.4,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419005457,0.3065,4409.4,4408.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1759419005753,0.3065,4409.4,4408.3,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1759419005957,0.3065,4409.4,4408.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759419006155,0.3065,4409.4,4408.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419006662,0.3065,4409.4,4408.5,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1759419006857,0.3065,4409.4,4408.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759419007063,0.3065,4409.4,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419007654,0.1327,4409.5,4408.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759419008157,0.3065,4409.4,4408.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759419008362,1.61786816,4409.7,4409.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759419008559,0.3065,4409.8,4409.0,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1759419008861,0.3065,4409.8,4409.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419009255,1.92436816,4409.8,4408.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759419009456,1.61786816,4409.7,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419009751,0.3065,4409.4,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419009957,1.61786816,4409.7,4409.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759419010158,1.61786816,4409.8,4409.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419010359,1.61786816,4409.8,4409.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419010559,1.92436816,4410.0,4409.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759419010764,0.3065,4410.0,4409.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419010966,1.61786816,4410.2,4410.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759419011166,1.61786816,4410.5,4410.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419011465,1.61786816,4410.5,4410.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759419011466,1.61786816,4410.7,4410.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419011656,0.3065,4410.4,4409.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419011858,0.1327,4410.5,4409.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419012058,0.3065,4410.4,4409.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1759419012258,0.3065,4410.3,4409.5,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1759419012458,2.42921991,4410.3,4409.5,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1759419012766,0.3065,4410.1,4409.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419012964,0.50485175,4410.0,4409.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419013363,2.12271991,4410.4,4409.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1759419013563,0.50485175,4410.3,4410.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419013869,0.50485175,4410.4,4410.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759419014167,0.3065,4410.2,4409.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419014469,0.3065,4409.4,4408.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1759419014661,0.3065,4409.4,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419014662,0.3065,4409.2,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419014867,1.61786816,4409.4,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419014868,0.3065,4408.9,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419015069,0.3065,4408.7,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419015263,0.50669428,4408.7,4408.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1759419015463,0.50669428,4408.7,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419015464,0.81319428,4408.7,4408.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759419016261,0.50669428,4408.7,4408.2,0.00284168]
["bitfinex-derivatives","ETHF0:USTF0",1759419016567,0.50485175,4408.6,4408.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759419016963,0.50485175,4408.6,4408.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1759419017669,0.50485175,4408.6,4408.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759419017872,0.50485175,4408.6,4408.5,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1759419020071,0.50485175,4408.6,4408.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759419020272,0.50485175,4408.6,4408.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759419020472,0.50485175,4408.6,4408.5,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1759419020671,0.00184253,4408.7,4408.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1759419020871,1.75056816,4410.0,4409.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759419021074,0.3065,4409.9,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419021475,0.3065,4409.9,4409.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1759419021774,0.3065,4409.9,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419021971,0.0016749,4409.9,4409.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759419022171,0.0016749,4409.9,4409.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759419022366,0.3065,4409.8,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419022580,0.4392,4409.5,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419023871,0.3065,4409.5,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419024577,0.0016749,4409.9,4409.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419025272,0.0016749,4409.9,4409.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419025476,0.432,4409.5,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419025779,0.432,4409.5,4408.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1759419025780,0.1259,4409.5,4408.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419026079,0.3061,4409.4,4409.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419026272,0.0016749,4409.9,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419026479,0.3061,4409.4,4408.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419026678,0.3061,4409.4,4408.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419026877,0.3061,4409.4,4408.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419026878,0.3061,4408.9,4408.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419027078,0.1259,4409.0,4408.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419027079,0.3061,4408.4,4408.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419027377,0.1259,4408.5,4408.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759419027681,0.3061,4408.4,4408.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759419027981,0.3061,4408.4,4408.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419028280,0.3061,4408.4,4407.9,0.4307768]
["bitfinex-derivatives","ETHF0:USTF0",1759419028476,0.3061,4408.4,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759419029278,0.1259,4408.5,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759419029279,0.432,4408.0,4407.9,0.0226868]
["bitfinex-derivatives","ETHF0:USTF0",1759419030279,0.432,4408.0,4407.9,0.0246452]
["bitfinex-derivatives","ETHF0:USTF0",1759419032370,0.1269,4407.5,4406.3,0.47551119]
["bitfinex-derivatives","ETHF0:USTF0",1759419032582,0.4403,4406.5,4406.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419032774,0.4403,4406.5,4406.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419033373,0.4403,4406.5,4406.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419033374,0.00195861,4406.5,4406.2,0.0112133]
["bitfinex-derivatives","ETHF0:USTF0",1759419033678,0.00195861,4406.5,4406.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419033885,0.00195861,4406.5,4406.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1759419034381,0.00195861,4406.5,4406.4,5.93334]
["bitfinex-derivatives","ETHF0:USTF0",1759419034981,0.00195861,4406.5,4406.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759419035281,0.00195861,4406.5,4406.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419035472,0.00195861,4406.5,4406.3,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1759419035677,0.31535861,4406.5,4406.2,0.3073133]
["bitfinex-derivatives","ETHF0:USTF0",1759419035874,0.44225861,4406.5,4406.2,0.0112133]
["bitfinex-derivatives","ETHF0:USTF0",1759419036080,0.3134,4406.4,4406.2,0.1482133]
["bitfinex-derivatives","ETHF0:USTF0",1759419036687,0.3134,4406.4,4406.2,0.0112133]
["bitfinex-derivatives","ETHF0:USTF0",1759419036985,0.1269,4405.5,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419037184,0.3134,4405.4,4404.8,0.41135653]
["bitfinex-derivatives","ETHF0:USTF0",1759419037484,0.3134,4405.4,4404.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419037786,0.3134,4405.4,4405.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759419037982,0.1269,4406.0,4405.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1759419038188,0.3134,4405.9,4405.4,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759419038483,0.3134,4406.4,4405.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419038683,0.3134,4406.4,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419039083,0.3134,4406.4,4405.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419039284,0.12885861,4406.5,4405.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759419039476,0.3134,4406.4,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419039687,0.1269,4406.0,4405.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1759419039885,0.1269,4405.5,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419040085,0.3134,4405.4,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419040380,0.3134,4405.9,4405.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759419040580,0.12885861,4406.5,4405.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419040784,0.3134,4406.4,4405.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419041081,0.12885861,4406.5,4405.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759419041288,0.3134,4406.4,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419041489,0.3134,4406.4,4405.4,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1759419041685,0.3134,4406.4,4405.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1759419041884,0.3134,4405.4,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419042486,0.1269,4406.0,4405.4,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759419042685,0.1269,4405.5,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419042882,0.3134,4405.4,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419043590,0.3134,4405.4,4405.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1759419043992,0.3134,4405.8,4405.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419044283,0.3134,4405.9,4405.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1759419044490,0.3134,4405.4,4405.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1759419045079,0.1269,4405.5,4405.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759419045285,0.1269,4405.5,4405.2,0.41098958]
["bitfinex-derivatives","ETHF0:USTF0",1759419045588,0.1269,4406.0,4405.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419045788,0.3134,4405.9,4405.4,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1759419045986,0.3134,4405.9,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419046181,0.3134,4405.9,4405.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419046386,0.3134,4405.9,4405.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419046583,0.1269,4406.0,4405.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419046786,0.3134,4405.9,4405.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419046985,0.3134,4405.9,4405.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1759419047191,0.3134,4405.9,4405.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759419047489,0.1269,4406.0,4405.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759419047688,0.3134,4405.4,4405.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759419047990,0.3134,4405.4,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419049694,0.3134,4405.9,4405.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419049987,0.3134,4406.4,4405.4,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1759419050195,0.3134,4406.4,4405.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419050387,0.1269,4406.0,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419050588,0.4403,4406.0,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419050790,0.3134,4405.9,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419051191,0.3134,4405.9,4405.2,0.29874958]
["bitfinex-derivatives","ETHF0:USTF0",1759419051387,0.1269,4405.5,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419051583,0.3134,4405.4,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419052792,0.3134,4405.4,4405.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759419053191,0.3134,4405.4,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419054290,0.3134,4405.4,4405.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759419054492,0.1269,4406.0,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419054493,0.3134,4405.9,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419054687,0.3134,4406.4,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419054895,0.3134,4406.4,4405.2,1.02350958]
["bitfinex-derivatives","ETHF0:USTF0",1759419054896,0.3134,4406.4,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419056198,0.50028274,4406.3,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419056396,0.3134,4406.1,4405.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759419056694,0.3134,4406.4,4405.7,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1759419056892,0.00195861,4406.5,4406.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419057089,0.00195861,4406.5,4406.4,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1759419057390,0.3134,4407.9,4407.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419057591,0.1269,4408.0,4407.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759419057592,0.50053121,4407.8,4407.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759419057791,0.50053121,4407.7,4407.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419057996,0.1269,4407.5,4407.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759419058293,0.00213467,4407.5,4407.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759419058596,0.00213467,4407.5,4407.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759419060702,0.3134,4408.5,4408.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1759419060998,0.3134,4408.9,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419061199,0.1269,4408.5,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419061404,0.96582279,4408.5,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419061602,0.84170589,4408.5,4408.4,0.23163515]
["bitfinex-derivatives","ETHF0:USTF0",1759419062105,0.97080589,4408.5,4408.4,0.23163515]
["bitfinex-derivatives","ETHF0:USTF0",1759419062301,0.97080589,4408.5,4407.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419062506,0.3382,4407.9,4407.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759419062705,0.3382,4407.9,4407.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419062902,0.3382,4407.9,4407.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759419063105,0.3382,4407.7,4407.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759419063402,0.1291,4407.5,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419063607,0.3382,4407.4,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419064004,0.83849766,4407.4,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419064501,0.1291,4408.0,4407.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759419064502,0.3382,4407.9,4407.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759419064706,0.3382,4408.4,4407.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759419064908,0.3382,4408.4,4408.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759419065096,0.3382,4408.4,4408.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759419065301,0.3409831,4408.5,4408.3,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1759419065506,0.0027831,4408.5,4408.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419065703,0.3382,4408.4,4408.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759419066204,0.0027831,4408.5,4408.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419066809,0.0027831,4408.5,4408.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759419067004,0.4700831,4408.5,4407.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419067205,0.3382,4408.4,4407.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759419067508,0.1318831,4408.5,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419067509,0.4673,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419067904,5.4673,4408.0,4407.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759419068104,0.4673,4408.0,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419068306,0.1291,4408.0,4407.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759419068501,0.3382,4408.0,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419068700,0.3382,4408.0,4407.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759419068902,0.3382,4408.4,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419069103,0.3382,4408.4,4407.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419069301,0.3382,4408.2,4407.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419069511,0.3382,4408.2,4407.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759419069712,0.3382,4408.4,4407.6,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1759419069913,0.1318831,4408.5,4407.7,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1759419069914,0.3382,4408.2,4407.7,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1759419070112,0.3382,4408.4,4407.7,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1759419070308,0.1318831,4408.5,4407.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419070309,0.3382,4408.2,4407.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419070703,0.3382,4407.9,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419070908,0.3382,4407.4,4407.3,0.23103686]
["bitfinex-derivatives","ETHF0:USTF0",1759419072109,0.3382,4407.4,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419072915,0.3382,4407.9,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419073115,0.3382,4407.7,4407.3,0.41018686]
["bitfinex-derivatives","ETHF0:USTF0",1759419073315,0.1291,4407.5,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419073518,0.3382,4407.4,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419073710,0.3382,4407.9,4407.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759419073916,0.1291,4408.0,4407.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759419074111,0.3382,4407.8,4407.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759419074311,0.49644688,4407.9,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419074312,0.3382,4407.9,4407.3,0.41018686]
["bitfinex-derivatives","ETHF0:USTF0",1759419074514,0.3382,4407.9,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419074707,0.3382,4407.4,4407.3,0.00203686]
["bitfinex-derivatives","ETHF0:USTF0",1759419075116,0.3382,4407.4,4406.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419075117,0.1291,4407.0,4406.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419075418,0.1291,4406.5,4406.0,35.80527]
["bitfinex-derivatives","ETHF0:USTF0",1759419075615,0.3382,4406.4,4406.0,35.397]
["bitfinex-derivatives","ETHF0:USTF0",1759419075811,0.1291,4406.5,4406.0,35.397]
["bitfinex-derivatives","ETHF0:USTF0",1759419076213,0.3382,4406.4,4406.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759419076408,0.1291,4406.5,4406.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759419076613,0.3382,4406.4,4406.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759419077011,0.3382,4406.4,4406.0,35.39903615]
["bitfinex-derivatives","ETHF0:USTF0",1759419077216,0.3382,4406.9,4406.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1759419077414,0.3382,4406.7,4406.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759419077616,0.1291,4406.5,4406.0,0.00203615]
["bitfinex-derivatives","ETHF0:USTF0",1759419077817,0.3382,4406.4,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419078018,0.1291,4406.5,4406.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1759419078214,0.1291,4406.5,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419078620,0.3382,4406.4,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419078825,0.1291,4406.5,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419079022,0.3382,4406.4,4406.0,0.00203615]
["bitfinex-derivatives","ETHF0:USTF0",1759419079222,0.3382,4406.4,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419080020,0.49711878,4406.3,4406.0,0.00203615]
["bitfinex-derivatives","ETHF0:USTF0",1759419080223,0.83531878,4406.2,4406.0,0.00203615]
["bitfinex-derivatives","ETHF0:USTF0",1759419080419,0.83531878,4406.1,4406.0,0.00203615]
["bitfinex-derivatives","ETHF0:USTF0",1759419080924,0.1291,4406.0,4404.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419081121,0.3382,4405.8,4404.8,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759419081329,0.1291,4405.5,4404.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759419081516,0.3382,4405.4,4404.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759419081718,0.3382,4405.4,4404.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419081922,0.34012876,4405.4,4404.8,0.23112001]
["bitfinex-derivatives","ETHF0:USTF0",1759419082328,0.34012876,4405.4,4404.8,0.63951001]
["bitfinex-derivatives","ETHF0:USTF0",1759419082624,0.3382,4404.9,4404.8,0.23112001]
["bitfinex-derivatives","ETHF0:USTF0",1759419083428,0.33092876,4405.4,4404.8,0.23112001]
["bitfinex-derivatives","ETHF0:USTF0",1759419083729,0.329,4405.3,4405.0,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1759419084120,0.00192876,4405.4,4405.0,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1759419084421,0.329,4405.3,4405.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759419084720,0.329,4405.3,4405.0,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1759419084917,0.329,4405.3,4405.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759419085220,0.329,4404.9,4404.8,0.23112001]
["bitfinex-derivatives","ETHF0:USTF0",1759419087126,0.329,4405.3,4405.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759419087331,0.329,4405.3,4405.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1759419087518,0.00192876,4405.4,4405.3,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1759419091626,0.00192876,4405.4,4405.3,5.70644]
["bitfinex-derivatives","ETHF0:USTF0",1759419092826,0.00192876,4405.4,4405.3,5.93544]
["bitfinex-derivatives","ETHF0:USTF0",1759419093724,0.1333,4407.5,4407.1,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759419093924,0.1333,4407.5,4407.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419094128,0.314,4407.4,4407.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759419094521,0.31649067,4407.4,4407.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759419095026,0.314,4407.3,4407.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759419096225,0.314,4407.2,4406.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419096417,0.314,4406.4,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419096821,0.314,4406.4,4406.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1759419097024,0.1258,4406.5,4406.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1759419097425,0.314,4406.4,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419098721,0.1258,4406.5,4406.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1759419099023,0.314,4406.4,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419099423,0.1258,4406.5,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419100024,0.1258,4407.0,4406.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419100222,0.1258,4406.5,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419100530,0.314,4406.4,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419100923,0.1258,4406.5,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419101125,0.314,4406.4,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419101320,0.1258,4406.5,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419101529,0.314,4406.4,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419101828,0.1258,4406.5,4406.2,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759419102226,0.1258,4406.5,4406.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1759419102430,0.314,4406.4,4406.3,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1759419102730,0.1258,4407.0,4406.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759419102926,0.4972515,4406.9,4406.5,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1759419103124,0.314,4406.7,4406.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759419103322,0.314,4407.2,4406.5,1.02058]
["bitfinex-derivatives","ETHF0:USTF0",1759419103524,0.81133038,4407.1,4407.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1759419103732,0.00249067,4407.4,4407.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759419103920,0.314,4407.3,4407.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419104826,0.314,4407.1,4407.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419105028,0.81137947,4407.1,4407.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419106027,5.81137947,4407.1,4407.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419106429,0.81137947,4407.1,4407.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419108737,0.4398,4406.5,4406.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419109732,0.314,4406.5,4406.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419109933,0.314,4406.9,4406.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759419110228,0.49735641,4406.8,4406.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759419110434,0.314,4406.9,4406.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759419110629,0.49736339,4406.8,4406.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1759419110835,0.314,4406.9,4406.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759419111037,0.1258,4406.5,4406.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419111341,0.314,4406.4,4406.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419112134,0.314,4406.4,4406.3,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1759419112335,0.1258,4407.0,4406.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759419112639,0.1258,4407.0,4406.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759419112640,0.314,4406.8,4406.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759419112836,0.314,4406.6,4406.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759419113041,0.314,4406.6,4406.5,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1759419113233,0.314,4406.9,4406.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759419113435,0.314,4406.7,4406.2,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1759419113637,0.1258,4407.0,4406.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1759419113638,0.314,4406.4,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419114337,0.5378,4406.4,4406.3,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1759419115041,0.5378,4406.4,4406.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759419115342,0.7504,4406.4,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419115942,0.7504,4406.4,4406.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759419116138,1.24870011,4406.4,4406.3,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1759419117540,1.24870011,4406.4,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419118237,1.24870011,4406.4,4406.3,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1759419118637,1.24870011,4406.4,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419119144,1.24870011,4406.4,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419119145,0.4364,4406.3,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419119338,0.93470011,4406.3,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419119844,1.24870011,4406.3,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419120442,0.7504,4405.3,4405.2,35.81235]
["bitfinex-derivatives","ETHF0:USTF0",1759419120742,0.7504,4405.3,4405.2,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1759419121242,0.7504,4405.3,4405.2,36.04135]
["bitfinex-derivatives","ETHF0:USTF0",1759419121543,0.7504,4405.3,4405.2,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1759419121741,0.7504,4405.3,4404.8,0.41050001]
["bitfinex-derivatives","ETHF0:USTF0",1759419121946,0.7528,4404.9,4404.8,0.00212001]
["bitfinex-derivatives","ETHF0:USTF0",1759419122144,1.25149598,4404.9,4404.8,0.00212001]
["bitfinex-derivatives","ETHF0:USTF0",1759419124338,1.25051578,4404.9,4404.8,0.00212001]
["bitfinex-derivatives","ETHF0:USTF0",1759419124540,1.25051578,4404.9,4404.8,0.42182001]
["bitfinex-derivatives","ETHF0:USTF0",1759419124850,0.5386,4405.4,4405.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759419125051,1.03626617,4405.4,4405.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759419125340,0.6539,4405.0,4404.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759419125546,0.8778,4405.0,4404.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759419125954,0.8778,4405.0,4404.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419126241,1.37544535,4405.0,4404.8,0.00212001]
["bitfinex-derivatives","ETHF0:USTF0",1759419126441,0.93563507,4404.9,4404.8,0.00212001]
["bitfinex-derivatives","ETHF0:USTF0",1759419126648,1.25033507,4404.9,4404.8,0.00212001]
["bitfinex-derivatives","ETHF0:USTF0",1759419127648,1.25033507,4404.9,4403.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759419127649,0.2239,4403.3,4403.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759419127839,0.2239,4403.3,4403.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759419128238,0.5386,4403.3,4403.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759419128643,0.54125764,4403.3,4403.2,0.43655106]
["bitfinex-derivatives","ETHF0:USTF0",1759419128946,0.00265764,4403.3,4403.2,5.94965106]
["bitfinex-derivatives","ETHF0:USTF0",1759419129254,0.00265764,4403.3,4403.2,5.72065106]
["bitfinex-derivatives","ETHF0:USTF0",1759419129445,0.00265764,4403.3,4403.2,5.94965106]
["bitfinex-derivatives","ETHF0:USTF0",1759419129750,0.54125764,4403.3,4403.2,0.65105106]
["bitfinex-derivatives","ETHF0:USTF0",1759419130151,0.75545764,4403.3,4403.2,0.23135106]
["bitfinex-derivatives","ETHF0:USTF0",1759419130447,0.75545764,4403.3,4403.2,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1759419130649,0.75545764,4403.3,4403.2,0.23135106]
["bitfinex-derivatives","ETHF0:USTF0",1759419130843,0.75545764,4403.3,4403.2,0.65105106]
["bitfinex-derivatives","ETHF0:USTF0",1759419131040,0.54125764,4403.3,4403.2,0.65105106]
["bitfinex-derivatives","ETHF0:USTF0",1759419131247,0.75545764,4403.3,4403.2,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1759419132345,0.75545764,4403.3,4403.2,0.20755106]
["bitfinex-derivatives","ETHF0:USTF0",1759419132550,0.00265764,4403.3,4403.2,0.52995106]
["bitfinex-derivatives","ETHF0:USTF0",1759419132946,0.31735764,4403.3,4403.2,0.23135106]
["bitfinex-derivatives","ETHF0:USTF0",1759419134349,0.00265764,4403.3,4403.2,0.52995106]
["bitfinex-derivatives","ETHF0:USTF0",1759419134650,0.00265764,4403.3,4403.2,5.52995106]
["bitfinex-derivatives","ETHF0:USTF0",1759419135646,0.31735764,4403.3,4403.2,0.23135106]
["bitfinex-derivatives","ETHF0:USTF0",1759419136547,0.00265764,4403.3,4403.2,0.52995106]
["bitfinex-derivatives","ETHF0:USTF0",1759419136745,0.31735764,4403.3,4403.2,0.23135106]
["bitfinex-derivatives","ETHF0:USTF0",1759419136954,0.31735764,4403.3,4403.2,0.65105106]
["bitfinex-derivatives","ETHF0:USTF0",1759419137152,0.31735764,4403.3,4403.2,0.94965106]
["bitfinex-derivatives","ETHF0:USTF0",1759419137343,0.00265764,4403.3,4403.2,0.94965106]
["bitfinex-derivatives","ETHF0:USTF0",1759419137548,0.00265764,4403.3,4403.2,5.94965106]
["bitfinex-derivatives","ETHF0:USTF0",1759419138451,17.0,4406.0,4404.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759419138452,0.3489,4404.5,4404.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759419138654,0.6636,4404.5,4404.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759419139445,0.3147,4404.4,4404.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419139850,0.12673889,4404.5,4404.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419140355,0.3147,4404.4,4403.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759419140555,0.3147,4404.4,4403.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419140757,0.12673889,4404.5,4403.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1759419140956,0.3147,4404.4,4403.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419141362,0.3147,4404.4,4403.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759419141656,0.3147,4403.9,4403.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759419141859,0.3147,4403.9,4403.8,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759419142454,0.3147,4403.9,4403.2,40.80235106]
["bitfinex-derivatives","ETHF0:USTF0",1759419142655,0.125,4403.5,4403.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759419142855,0.125,4403.5,4403.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419143047,0.3147,4403.4,4403.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759419143852,0.3154,4404.2,4403.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419144054,0.12673889,4404.5,4404.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759419144255,0.5385,4404.4,4404.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759419144652,0.5385,4404.4,4404.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759419144653,0.3154,4404.4,4404.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759419144853,0.00173889,4404.5,4404.4,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1759419145751,0.00173889,4404.5,4404.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1759419145956,0.66703889,4404.5,4404.4,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1759419146551,0.00173889,4404.5,4404.4,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759419146961,0.31713889,4404.5,4404.4,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759419148155,0.00173889,4404.5,4404.4,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759419148362,0.00173889,4404.5,4404.4,6.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759419148663,0.5385,4405.8,4405.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759419148963,0.5385,4405.8,4405.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759419148964,0.3154,4405.8,4405.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759419149467,0.3154,4406.2,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419149766,17.94212811,4406.0,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419150058,17.81532811,4406.0,4405.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1759419150263,17.81532811,4406.0,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419150264,17.12938595,4406.0,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419150458,0.1268,4405.5,4405.3,0.18137437]
["bitfinex-derivatives","ETHF0:USTF0",1759419150658,0.3154,4405.9,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419150854,17.12938595,4406.0,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419151066,0.3154,4405.8,4404.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759419151259,0.3154,4404.9,4404.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419151459,0.1268,4405.0,4404.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419151753,0.3191,4404.9,4404.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419152064,0.3191,4404.4,4404.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1759419152259,0.3191,4404.4,4404.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419155262,0.1268,4405.0,4404.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1759419155465,0.81644781,4404.9,4404.7,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1759419155663,0.3191,4404.9,4404.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419158370,0.3191,4405.4,4405.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759419158572,0.3191,4405.4,4405.3,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1759419158872,0.3191,4405.4,4405.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419159272,0.3191,4405.4,4404.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759419159480,0.4482,4405.0,4404.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759419160073,0.1291,4404.0,4403.8,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1759419160273,0.1291,4404.5,4403.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419160774,0.3191,4404.4,4404.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759419161372,0.3191,4404.4,4403.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419161677,0.3191,4404.9,4404.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1759419161877,0.3191,4404.9,4404.8,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1759419162174,0.3191,4404.9,4404.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419162480,0.1268,4405.5,4405.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759419162675,0.3191,4405.3,4404.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1759419162882,0.3191,4405.4,4404.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1759419163080,0.4482,4405.0,4404.9,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1759419164482,0.3191,4404.9,4404.8,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1759419164780,0.3191,4405.9,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419164986,0.3191,4405.9,4405.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1759419164987,0.81610288,4405.9,4405.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1759419165585,0.3191,4405.9,4405.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1759419165887,0.3191,4405.9,4405.8,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1759419166084,17.00258595,4406.0,4405.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759419166684,17.45078595,4406.0,4405.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1759419166989,0.3191,4405.9,4405.8,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1759419167177,17.13168595,4406.0,4405.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759419167375,17.00258595,4406.0,4405.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759419168987,17.32168595,4406.0,4405.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759419169175,17.32168595,4406.0,4405.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1759419169377,17.00258595,4406.0,4405.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759419169580,2.76844043,4406.0,4405.9,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759419170291,0.3191,4406.4,4406.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419170481,0.3191,4406.4,4406.3,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759419170786,0.3191,4406.4,4406.3,5.63724]
["bitfinex-derivatives","ETHF0:USTF0",1759419171182,0.1291,4406.5,4406.3,5.63910247]
["bitfinex-derivatives","ETHF0:USTF0",1759419171375,0.07101967,4407.0,4406.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1759419171581,0.1291,4407.5,4407.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759419171882,0.1291,4407.5,4407.4,5.63714]
["bitfinex-derivatives","ETHF0:USTF0",1759419172179,0.13076638,4407.5,4407.4,5.63714]
["bitfinex-derivatives","ETHF0:USTF0",1759419172986,0.13076638,4407.5,4407.4,5.81655919]
["bitfinex-derivatives","ETHF0:USTF0",1759419173290,0.44986638,4407.5,4407.4,5.81655919]
["bitfinex-derivatives","ETHF0:USTF0",1759419176188,0.33587447,4407.5,4407.4,0.81655919]
["bitfinex-derivatives","ETHF0:USTF0",1759419176489,0.1291,4408.0,4407.4,0.81655919]
["bitfinex-derivatives","ETHF0:USTF0",1759419176490,0.1291,4408.0,4407.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759419176685,0.1291,4408.0,4407.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759419176890,0.1291,4408.0,4407.9,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759419177290,0.13136929,4408.0,4407.9,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759419177887,0.13136929,4408.0,4407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759419178089,0.13136929,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419178287,0.45046929,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419182191,0.45046929,4408.0,4407.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419182488,0.1291,4408.5,4408.0,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1759419182693,0.1291,4408.5,4407.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419182694,0.1291,4409.5,4409.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419182886,0.1291,4409.5,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419183482,0.13128452,4409.5,4409.4,0.23169419]
["bitfinex-derivatives","ETHF0:USTF0",1759419184285,5.13128452,4409.5,4408.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1759419184591,0.1311,4408.5,4408.0,35.394]
["bitfinex-derivatives","ETHF0:USTF0",1759419184989,0.3102,4408.4,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419185191,0.1311,4408.5,4407.4,0.17941919]
["bitfinex-derivatives","ETHF0:USTF0",1759419185192,0.4413,4407.5,4407.4,0.17941919]
["bitfinex-derivatives","ETHF0:USTF0",1759419185389,0.4413,4407.5,4405.0,11.82002409]
["bitfinex-derivatives","ETHF0:USTF0",1759419185390,0.1311,4407.0,4406.8,0.18209314]
["bitfinex-derivatives","ETHF0:USTF0",1759419185693,0.3102,4406.9,4406.8,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1759419185893,0.3102,4406.9,4406.8,0.23194011]
["bitfinex-derivatives","ETHF0:USTF0",1759419186097,5.3102,4406.9,4406.8,0.23194011]
["bitfinex-derivatives","ETHF0:USTF0",1759419187396,0.3102,4406.9,4406.8,0.23194011]
["bitfinex-derivatives","ETHF0:USTF0",1759419188198,0.1311,4407.5,4406.8,0.23194011]
["bitfinex-derivatives","ETHF0:USTF0",1759419188199,0.4413,4407.5,4406.8,0.23194011]
["bitfinex-derivatives","ETHF0:USTF0",1759419188396,0.4413,4407.5,4407.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759419188397,0.3102,4407.5,4407.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759419188593,0.1311,4407.5,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419188904,0.4413,4407.5,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419189295,0.4413,4407.5,4406.8,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1759419189296,0.1311,4407.0,4406.8,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1759419189800,0.1311,4406.0,4405.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419190000,0.1311,4406.0,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419190192,0.3102,4405.9,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419190393,0.3102,4405.9,4405.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759419190597,0.3102,4405.9,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419190800,0.3102,4405.9,4405.8,0.41097719]
["bitfinex-derivatives","ETHF0:USTF0",1759419190801,0.00232855,4405.9,4405.8,0.41097719]
["bitfinex-derivatives","ETHF0:USTF0",1759419191303,0.1311,4406.5,4405.8,5.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1759419191495,0.1311,4406.5,4406.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419191801,0.1311,4406.5,4405.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419191802,0.4413,4406.5,4406.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419192102,0.44315354,4406.5,4406.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419192297,0.3102,4405.9,4405.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1759419192599,0.3102,4405.9,4405.8,0.23168719]
["bitfinex-derivatives","ETHF0:USTF0",1759419193595,0.3102,4405.9,4405.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1759419193798,0.3102,4405.9,4405.8,0.23168719]
["bitfinex-derivatives","ETHF0:USTF0",1759419194899,0.1311,4405.0,4404.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1759419195105,0.3102,4404.9,4404.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419195999,0.3102,4404.9,4404.8,0.23082861]
["bitfinex-derivatives","ETHF0:USTF0",1759419197598,5.3102,4404.9,4404.8,2.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759419197792,0.3102,4404.8,4404.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419198199,0.1311,4405.0,4404.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759419198407,0.3102,4404.9,4404.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419198601,0.3102,4404.9,4403.6,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1759419198797,0.1311,4405.0,4403.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1759419198798,0.3102,4404.4,4403.9,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1759419199003,0.3102,4403.9,4403.6,0.1845976]
["bitfinex-derivatives","ETHF0:USTF0",1759419199298,0.3102,4403.9,4403.6,0.00185702]
["bitfinex-derivatives","ETHF0:USTF0",1759419199505,0.1311,4404.0,4403.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419199805,0.3102,4403.9,4403.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759419200504,0.3102,4403.9,4403.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419200707,0.3102,4403.9,4403.6,0.00185702]
["bitfinex-derivatives","ETHF0:USTF0",1759419200903,0.3102,4403.9,4403.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419201604,0.3102,4403.9,4403.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1759419203808,0.3102,4403.9,4403.8,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1759419205207,0.3102,4403.9,4403.6,0.00185702]
["bitfinex-derivatives","ETHF0:USTF0",1759419205510,0.3102,4403.9,4403.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419206509,0.1311,4404.0,4403.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419206812,0.3278,4403.9,4403.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759419207205,0.1311,4404.0,4403.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759419207514,0.3278,4403.9,4403.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1759419207709,0.1311,4405.0,4404.0,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1759419207913,0.1311,4405.5,4404.2,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1759419208113,0.1311,4405.5,4405.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759419208407,0.1302,4406.0,4405.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759419208613,0.1302,4406.0,4405.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1759419208816,0.13205354,4406.5,4405.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419209007,0.13205354,4406.5,4405.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759419209203,0.1302,4406.0,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419209807,0.3278,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419210908,0.1302,4406.0,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419211617,0.3211,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419211916,0.1302,4406.0,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419212112,0.3211,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419212716,0.1302,4406.0,4405.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759419213416,0.3211,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419214013,5.3211,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419214214,0.1302,4406.0,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419214817,0.1302,4406.0,4405.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759419215018,0.3211,4405.9,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419215318,0.3211,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419216712,0.3211,4405.9,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419217013,0.81504775,4405.9,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419217318,0.3211,4405.8,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419217713,0.13205354,4406.5,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419217714,0.3211,4406.4,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419217915,0.3211,4406.2,4406.1,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419218123,0.81516093,4406.2,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419218511,0.1285,4406.0,4405.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759419218717,0.3211,4405.9,4405.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419218921,0.3211,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419219219,0.3211,4405.9,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419220118,0.3211,4405.9,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419220518,0.1285,4406.0,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419220817,0.3211,4405.8,4405.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419221023,0.3211,4405.8,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419221224,0.3211,4406.4,4405.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759419221425,0.4949513,4406.3,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419221718,0.4949513,4406.2,4405.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759419221926,0.3211,4406.0,4405.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759419222221,0.8160513,4406.0,4405.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759419222526,0.3211,4405.9,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419222821,0.3211,4406.4,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419223021,0.49511422,4406.3,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419223217,0.3211,4406.1,4405.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419223424,0.49511422,4406.0,4405.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1759419223623,0.00185354,4406.5,4406.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759419223921,0.00185354,4406.5,4406.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419224119,0.00185354,4406.5,4406.4,0.7135216]
["bitfinex-derivatives","ETHF0:USTF0",1759419224318,0.32295354,4406.5,4406.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419224518,0.3211,4406.4,4406.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419224723,0.3211,4406.4,4406.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1759419224921,0.13035354,4406.5,4406.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1759419225120,0.3211,4406.4,4406.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1759419225320,0.13035354,4406.5,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419225521,0.3211,4406.4,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419225721,0.13035354,4406.5,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419226120,0.3211,4406.4,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419226322,0.1285,4406.0,4405.9,0.17794303]
["bitfinex-derivatives","ETHF0:USTF0",1759419226624,0.4496,4406.0,4405.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419227021,0.4496,4406.0,4405.9,0.82266617]
["bitfinex-derivatives","ETHF0:USTF0",1759419229029,0.4496,4406.0,4405.9,0.41437617]
["bitfinex-derivatives","ETHF0:USTF0",1759419229226,0.4496,4406.0,4405.9,0.18537617]
["bitfinex-derivatives","ETHF0:USTF0",1759419229430,0.4496,4406.0,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419229728,0.13035354,4406.5,4405.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759419229925,0.00185354,4406.5,4406.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1759419230124,0.49658231,4406.5,4406.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1759419230324,0.00185354,4406.5,4406.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1759419235229,0.3211,4407.9,4407.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759419235534,0.49496798,4407.8,4407.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759419235730,0.49496798,4407.7,4407.1,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1759419235931,0.49496798,4407.6,4407.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1759419236235,0.49697172,4407.6,4407.5,0.71830544]
["bitfinex-derivatives","ETHF0:USTF0",1759419236430,0.00200374,4407.6,4407.5,0.71830544]
["bitfinex-derivatives","ETHF0:USTF0",1759419237134,0.00200374,4407.6,4407.5,0.80490544]
["bitfinex-derivatives","ETHF0:USTF0",1759419237436,0.00200374,4407.6,4407.5,5.80490544]
["bitfinex-derivatives","ETHF0:USTF0",1759419237625,0.32310374,4407.6,4407.5,0.00206544]
["bitfinex-derivatives","ETHF0:USTF0",1759419237828,0.32310374,4407.6,4407.5,0.23106544]
["bitfinex-derivatives","ETHF0:USTF0",1759419239832,0.00200374,4407.6,4407.5,0.53916544]
["bitfinex-derivatives","ETHF0:USTF0",1759419240332,0.00200374,4407.6,4407.5,0.65936544]
["bitfinex-derivatives","ETHF0:USTF0",1759419240927,0.00200374,4407.6,4407.5,0.53916544]
["bitfinex-derivatives","ETHF0:USTF0",1759419241136,0.32310374,4407.6,4407.5,0.53916544]
["bitfinex-derivatives","ETHF0:USTF0",1759419241339,0.32310374,4407.6,4407.5,0.23106544]
["bitfinex-derivatives","ETHF0:USTF0",1759419241536,0.00200374,4407.6,4407.5,0.68576544]
["bitfinex-derivatives","ETHF0:USTF0",1759419241733,0.316,4408.9,4408.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1759419241932,0.4445,4409.5,4409.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759419242134,0.316,4409.5,4409.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759419242340,0.316,4409.5,4409.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419242531,0.316,4409.5,4409.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759419242738,0.3183847,4409.5,4409.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759419243145,0.316,4409.4,4409.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759419243347,0.316,4409.4,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419243642,0.316,4409.4,4409.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759419243939,0.1343847,4409.5,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419244143,0.316,4409.4,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419244345,0.316,4409.4,4409.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419244747,0.316,4409.4,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419244939,0.316,4409.4,4409.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419245539,0.316,4409.4,4409.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1759419246136,0.0023847,4409.5,4409.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759419247139,0.3183847,4409.5,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419247345,0.3183847,4409.5,4409.2,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1759419247346,0.316,4409.4,4409.2,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1759419247537,0.316,4409.4,4409.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419247738,0.316,4409.4,4409.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759419248640,0.316,4409.4,4409.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419249048,0.316,4409.4,4409.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759419249247,0.316,4409.4,4409.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419249645,0.1343847,4409.5,4409.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419250441,0.316,4409.4,4409.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419250647,0.1343847,4409.5,4409.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419251449,0.316,4409.4,4409.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759419252247,0.1343847,4409.5,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419252448,0.1343847,4409.5,4409.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759419252655,0.316,4409.4,4409.2,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419253549,0.316,4409.4,4409.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419253759,0.1343847,4409.5,4408.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759419254053,0.49220199,4409.4,4408.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1759419254355,0.316,4408.9,4408.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419255051,0.316,4408.9,4408.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419255551,0.132,4409.0,4408.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419255748,0.316,4408.9,4408.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419255953,0.316,4408.9,4408.8,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759419256153,0.316,4409.4,4409.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759419256350,0.316,4409.4,4409.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419256549,0.80845558,4409.4,4409.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419257156,0.80845558,4409.4,4409.3,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419257352,0.80845558,4409.4,4409.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759419257555,0.80845558,4409.4,4409.3,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759419258255,0.0023847,4409.5,4409.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419258452,0.0023847,4409.5,4409.4,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1759419258652,0.1343847,4409.5,4409.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419258854,0.4503847,4409.5,4409.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419259359,0.0023847,4409.5,4409.4,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1759419262256,0.3183847,4409.5,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759419262561,0.1343847,4409.5,4409.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759419262954,0.1343847,4409.5,4408.8,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1759419263153,0.316,4409.4,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419263355,0.1343847,4409.5,4409.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759419263958,0.1343847,4409.5,4408.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1759419263959,0.3085,4409.4,4408.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1759419264159,0.3085,4409.4,4408.9,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759419264361,0.3085,4409.4,4408.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419264362,0.1343847,4409.5,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419264563,0.49411089,4409.4,4408.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419264865,0.3085,4409.2,4408.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759419265062,0.1343847,4409.5,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419265063,0.3085,4409.4,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419265359,0.3085,4409.2,4409.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759419265562,0.49443864,4409.3,4409.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759419265563,0.1343847,4409.5,4409.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759419265860,0.49447784,4409.4,4409.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759419266161,0.3085,4409.2,4409.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759419266462,0.80297784,4409.2,4409.1,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1759419266658,0.80297784,4409.2,4409.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759419266856,1.00947784,4409.2,4409.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759419267264,6.22467784,4409.2,4407.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759419267460,0.4354,4409.0,4407.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419267768,0.3085,4408.8,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419267956,0.3085,4408.6,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419268156,0.3085,4408.4,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419268357,0.49447784,4408.3,4407.8,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759419268562,0.3085,4408.1,4407.8,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759419268762,0.3085,4407.9,4407.8,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759419268963,0.80297784,4407.9,4407.8,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1759419269257,0.3085,4407.8,4407.5,0.00206544]
["bitfinex-derivatives","ETHF0:USTF0",1759419269462,0.49533212,4407.7,4406.5,35.383]
["bitfinex-derivatives","ETHF0:USTF0",1759419269666,0.3085,4407.4,4406.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419269867,0.3085,4407.2,4406.6,0.41098657]
["bitfinex-derivatives","ETHF0:USTF0",1759419270064,0.49533212,4407.3,4406.6,0.41098657]
["bitfinex-derivatives","ETHF0:USTF0",1759419270065,0.3085,4406.9,4406.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419270267,0.3085,4406.9,4406.0,0.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1759419270469,0.49511778,4406.8,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419270665,0.1269,4406.5,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419270971,0.1269,4406.5,4406.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1759419271263,0.1269,4406.5,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419271464,0.33,4406.3,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419271666,0.82697965,4406.3,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419272264,0.33221946,4406.3,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419273368,0.00221946,4406.3,4406.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759419273768,0.00221946,4406.3,4406.2,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759419273966,0.33,4407.6,4406.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419274171,0.4569,4408.0,4407.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419274363,0.33,4407.8,4407.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759419274762,0.33,4407.8,4407.5,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1759419274968,0.33169831,4407.8,4407.5,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1759419275271,0.00169831,4407.8,4407.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419277168,0.33169831,4407.8,4407.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419278269,0.33,4407.7,4407.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419278470,0.33,4407.7,4407.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419278972,0.00169831,4407.8,4407.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1759419279273,0.33,4407.7,4407.2,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1759419279767,0.33,4407.7,4406.5,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1759419280070,0.33,4407.7,4407.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1759419280267,0.33,4407.7,4407.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419280772,0.33,4407.4,4407.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419280965,0.33,4407.4,4406.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419281164,0.33,4407.4,4406.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419281367,0.33,4407.4,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419281666,0.33,4406.4,4406.0,0.00178522]
["bitfinex-derivatives","ETHF0:USTF0",1759419281867,0.33,4406.4,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419282667,0.33,4406.4,4406.0,0.00178522]
["bitfinex-derivatives","ETHF0:USTF0",1759419283372,0.33,4405.4,4404.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419283576,0.33,4405.4,4405.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419283763,0.1221,4406.0,4405.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419283970,0.33,4405.9,4405.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419284266,0.33,4405.9,4405.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419284468,0.33,4405.9,4405.7,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759419285463,0.1221,4406.0,4405.7,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759419286174,0.33,4405.9,4405.7,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759419286676,5.33,4405.8,4405.7,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759419287971,0.33,4405.8,4405.7,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759419288372,0.1221,4406.0,4405.7,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1759419288673,0.33,4406.9,4406.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419288872,0.33,4406.9,4406.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759419289176,0.1221,4407.5,4406.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759419289366,0.33,4406.9,4406.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759419289767,0.33,4406.9,4406.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759419289973,0.33,4406.9,4406.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419290176,0.33,4407.4,4406.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419290375,0.33,4407.4,4406.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759419290676,0.33,4407.4,4406.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759419291272,0.33,4407.4,4406.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759419291472,0.33,4407.4,4406.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759419291679,0.33,4407.4,4407.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759419291881,0.33,4407.4,4407.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1759419292176,0.1221,4407.5,4407.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1759419292376,0.33169831,4407.8,4407.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419292570,0.33,4407.7,4407.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759419292776,0.33,4407.7,4407.5,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1759419292971,0.33,4407.7,4407.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419293680,0.33,4407.7,4407.0,0.57632576]
["bitfinex-derivatives","ETHF0:USTF0",1759419293877,0.33,4407.7,4407.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419294267,0.33,4407.7,4407.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759419294468,0.00169831,4407.8,4407.7,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1759419294675,0.00169831,4407.8,4407.7,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1759419295173,0.00169831,4407.8,4407.7,5.95042]
["bitfinex-derivatives","ETHF0:USTF0",1759419296476,0.00169831,4407.8,4407.7,46.75042]
["bitfinex-derivatives","ETHF0:USTF0",1759419301280,0.00169831,4407.8,4407.7,46.52142]
["bitfinex-derivatives","ETHF0:USTF0",1759419301483,0.00169831,4407.8,4407.7,82.14642]
["bitfinex-derivatives","ETHF0:USTF0",1759419302983,0.00169831,4407.8,4407.7,41.52142]
["bitfinex-derivatives","ETHF0:USTF0",1759419303188,0.3291,4407.7,4407.3,35.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759419303486,0.3291,4407.7,4407.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1759419303686,0.00169831,4407.8,4407.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759419303890,0.33079831,4407.8,4407.7,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1759419304488,0.00169831,4407.8,4407.7,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1759419305077,0.00169831,4407.8,4407.7,5.95163]
["bitfinex-derivatives","ETHF0:USTF0",1759419305688,0.00169831,4407.8,4407.7,46.75163]
["bitfinex-derivatives","ETHF0:USTF0",1759419305889,0.3291,4409.2,4408.3,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1759419306093,0.3291,4409.2,4408.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759419306288,0.1317,4410.0,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419306488,0.1317,4410.0,4409.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419306489,0.3291,4409.4,4409.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419306684,0.3291,4409.4,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419306685,0.3291,4409.4,4408.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759419306886,0.3291,4408.9,4408.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759419307192,0.3291,4408.9,4408.3,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1759419307393,0.1317,4408.5,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419307588,0.4608,4408.5,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419308196,5.4608,4408.5,4406.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759419308486,0.3291,4406.9,4406.8,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1759419308691,0.3291,4406.9,4405.6,41.82078]
["bitfinex-derivatives","ETHF0:USTF0",1759419308692,0.3291,4406.9,4405.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759419308900,0.1317,4407.0,4405.2,35.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759419309093,0.49311189,4406.9,4405.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759419309388,0.82221189,4406.8,4405.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759419309689,0.3291,4406.8,4405.7,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1759419309884,0.3291,4406.9,4406.7,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759419310081,0.3291,4406.9,4406.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419312092,0.3291,4406.9,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419312393,0.1317,4407.0,4406.3,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1759419312691,0.3291,4406.9,4406.3,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1759419312893,0.1317,4407.0,4406.3,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1759419313486,0.1317,4406.5,4406.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1759419313685,0.3291,4406.4,4406.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1759419317692,0.3291,4406.4,4405.1,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1759419317693,0.3291,4406.4,4405.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759419317894,0.3291,4406.4,4405.3,0.00179524]
["bitfinex-derivatives","ETHF0:USTF0",1759419318092,0.3291,4406.4,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419318297,0.3291,4406.4,4406.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759419318598,0.3291,4406.4,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419320093,0.1317,4406.5,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419320298,0.3291,4406.4,4406.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419320499,0.3291,4406.4,4405.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419320701,0.1317,4406.0,4405.7,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1759419320897,0.13329056,4406.0,4405.7,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1759419321097,0.00159056,4406.0,4405.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759419322296,0.1317,4408.0,4407.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1759419322594,0.1317,4408.0,4407.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759419322803,0.3291,4407.9,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419322996,0.4608,4408.0,4407.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759419323197,0.46293431,4408.0,4407.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759419323397,0.00213431,4408.0,4407.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759419323797,0.32163431,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419324001,0.44383431,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419324904,0.93752184,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419325907,0.44383431,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419326108,0.93753851,4408.0,4407.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419330103,0.93753851,4408.0,4407.9,0.40708676]
["bitfinex-derivatives","ETHF0:USTF0",1759419330308,0.93753851,4408.0,4407.9,0.72818676]
["bitfinex-derivatives","ETHF0:USTF0",1759419330309,0.00213431,4408.0,4407.9,0.72818676]
["bitfinex-derivatives","ETHF0:USTF0",1759419330706,0.3195,4407.9,4407.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1759419330911,0.12433431,4408.0,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419331108,0.3195,4407.9,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419331311,0.81357249,4407.9,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419331906,0.3195,4407.9,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419332612,0.81365026,4407.9,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419333411,0.3195,4407.9,4407.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419335312,0.3362,4407.8,4406.0,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1759419335515,0.3362,4406.4,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419335710,0.3362,4406.4,4405.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419336017,0.49449902,4406.3,4405.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1759419336319,0.1238,4406.5,4405.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419336519,0.3362,4406.3,4406.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419336812,0.1238,4406.5,4406.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1759419337017,0.3362,4406.3,4406.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419337213,0.3362,4406.4,4406.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419337414,0.49470465,4406.3,4405.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419337720,0.3362,4406.2,4406.0,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1759419337915,0.3362,4406.2,4406.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419338117,0.1238,4406.5,4405.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419338313,0.3362,4406.3,4405.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419338616,0.1238,4406.0,4405.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419338818,0.3362,4405.9,4405.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419339016,0.3362,4406.4,4405.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419339218,0.1238,4406.5,4405.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419339420,0.3362,4406.2,4405.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1759419339614,0.3362,4406.4,4406.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419339818,0.3362,4406.4,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419340017,0.3362,4406.2,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419341515,0.3362,4406.4,4405.3,0.18526785]
["bitfinex-derivatives","ETHF0:USTF0",1759419341719,0.3362,4405.9,4405.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759419341921,0.3362,4405.9,4405.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759419342113,0.1238,4406.0,4405.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419342313,0.3362,4405.9,4405.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419342514,0.1238,4406.0,4405.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419342822,0.1238,4406.0,4405.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759419343015,0.3362,4405.9,4405.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1759419343320,0.1238,4406.0,4405.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1759419344021,0.3362,4405.9,4405.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1759419344222,0.1238,4406.0,4405.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1759419344714,0.3362,4405.9,4405.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1759419344917,0.1238,4405.5,4405.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1759419345118,0.1238,4405.5,4405.3,0.00179524]
["bitfinex-derivatives","ETHF0:USTF0",1759419345119,0.95368749,4405.5,4405.3,0.00179524]
["bitfinex-derivatives","ETHF0:USTF0",1759419345421,0.1238,4404.5,4404.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419345718,0.3362,4405.0,4404.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759419345912,0.1238,4405.5,4405.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759419346115,0.3362,4405.7,4405.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759419346317,0.33817443,4405.7,4405.6,0.00260262]
["bitfinex-derivatives","ETHF0:USTF0",1759419346922,0.00197443,4405.7,4405.6,0.33190262]
["bitfinex-derivatives","ETHF0:USTF0",1759419348228,0.00197443,4405.7,4405.6,0.56090262]
["bitfinex-derivatives","ETHF0:USTF0",1759419348919,0.3362,4406.7,4405.6,5.23160262]
["bitfinex-derivatives","ETHF0:USTF0",1759419349121,0.3362,4406.7,4406.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1759419349424,0.3362,4406.7,4406.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759419350019,0.33807569,4406.7,4406.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759419350228,0.00187569,4406.7,4406.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759419350419,0.33807569,4406.7,4406.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419350825,0.33807569,4406.7,4406.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419351023,0.3362,4406.6,4406.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419351332,0.3362,4406.6,4406.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1759419351619,0.00187569,4406.7,4406.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1759419352817,0.1238,4408.0,4407.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419353017,0.49301525,4407.9,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419353226,0.49301525,4407.8,4407.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419353431,0.49301525,4407.7,4407.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419353728,0.3362,4407.7,4407.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419353927,0.83107854,4407.7,4407.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419354123,0.49487854,4407.7,4407.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419354426,0.3362,4408.9,4407.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419354627,0.3362,4408.7,4408.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759419354922,0.3362,4408.4,4408.3,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759419355429,0.33836219,4408.4,4408.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759419355628,0.33836219,4408.4,4408.3,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759419355828,0.33836219,4408.4,4408.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1759419356632,0.00216219,4408.4,4408.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1759419356825,0.33836219,4408.4,4408.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1759419357223,0.33836219,4408.4,4408.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1759419357628,0.33836219,4408.4,4408.3,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1759419358024,0.33836219,4408.4,4408.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759419358238,0.33836219,4408.4,4408.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419358424,0.00216219,4408.4,4408.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759419358731,0.00216219,4408.4,4408.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1759419360830,0.00216219,4408.4,4408.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759419362630,0.3278,4408.3,4408.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759419362829,0.00216219,4408.4,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419363328,0.3278,4408.3,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419363529,0.3278,4408.3,4408.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759419363731,0.3278,4408.3,4408.1,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1759419363932,0.00216219,4408.4,4408.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1759419364329,0.00216219,4408.4,4408.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419364631,0.3278,4408.3,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419364829,0.00216219,4408.4,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419365440,0.3278,4408.3,4408.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419365737,0.00216219,4408.4,4407.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759419365926,0.3278,4408.3,4408.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419366437,0.00216219,4408.4,4408.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759419366633,0.00216219,4408.4,4408.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419366937,0.00216219,4408.4,4408.3,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1759419367333,0.00216219,4408.4,4408.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759419367836,0.00216219,4408.4,4408.3,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1759419368432,0.76966219,4408.4,4408.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759419368634,0.76966219,4408.4,4408.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759419368830,0.76966219,4408.4,4408.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419369030,0.76966219,4408.4,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759419369239,0.00216219,4408.4,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419369437,0.82015749,4408.3,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419369637,0.3278,4408.1,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419369825,0.3278,4407.9,4407.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419370026,0.3278,4407.9,4407.4,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1759419370531,0.3278,4408.1,4407.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419370731,0.32996219,4408.4,4407.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419370929,0.00216219,4408.4,4408.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419371739,0.00216219,4408.4,4408.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759419371935,0.00216219,4408.4,4408.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1759419372136,0.00216219,4408.4,4408.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419373836,0.3278,4409.4,4408.4,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1759419374139,0.3278,4409.4,4408.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419374338,0.3278,4409.4,4408.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419374940,0.33020238,4409.4,4408.9,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1759419375142,0.3278,4409.3,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419375337,0.3278,4409.3,4408.7,0.2308344]
["bitfinex-derivatives","ETHF0:USTF0",1759419375338,0.3278,4409.3,4409.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759419375544,0.00240238,4409.4,4408.7,0.2308344]
["bitfinex-derivatives","ETHF0:USTF0",1759419375745,0.00240238,4409.4,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419376040,0.00240238,4409.4,4409.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759419376647,0.3278,4409.3,4409.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759419376850,0.3278,4409.3,4409.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1759419377146,0.00240238,4409.4,4409.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1759419377739,0.00240238,4409.4,4409.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419378139,0.3278,4409.3,4409.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419378344,0.3278,4409.3,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419378543,0.00240238,4409.4,4409.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419378739,0.00240238,4409.4,4409.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759419379238,0.3278,4409.3,4409.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759419379443,0.5453,4409.2,4409.1,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1759419380141,0.5453,4409.2,4409.1,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1759419380343,0.00240238,4409.4,4408.7,0.2308344]
["bitfinex-derivatives","ETHF0:USTF0",1759419380344,0.33020238,4409.4,4409.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759419380540,0.1315,4409.0,4408.7,0.2308344]
["bitfinex-derivatives","ETHF0:USTF0",1759419380847,0.7675,4408.8,4408.7,0.4344344]
["bitfinex-derivatives","ETHF0:USTF0",1759419381343,0.2175,4409.3,4409.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759419381547,0.7675,4409.3,4409.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759419381744,0.82147639,4409.3,4409.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759419381939,0.49367639,4409.3,4409.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759419382250,1.26117639,4409.3,4408.7,0.2308344]
["bitfinex-derivatives","ETHF0:USTF0",1759419382450,0.7675,4408.8,4408.7,0.6134644]
["bitfinex-derivatives","ETHF0:USTF0",1759419382644,0.7675,4408.8,4408.7,0.4344344]
["bitfinex-derivatives","ETHF0:USTF0",1759419382852,0.7675,4408.8,4408.7,1.0655644]
["bitfinex-derivatives","ETHF0:USTF0",1759419383048,0.00240238,4409.4,4409.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759419383349,0.00240238,4409.4,4409.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759419383350,0.54770238,4409.4,4409.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759419383549,0.49638855,4409.4,4409.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1759419383756,1.01918855,4409.4,4409.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1759419383943,0.49638855,4409.4,4409.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1759419384244,1.01918855,4409.4,4409.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759419384443,1.01918855,4409.4,4409.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759419384645,1.24368855,4409.4,4409.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759419385349,1.24368855,4409.4,4408.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759419385350,0.3079,4408.9,4407.2,0.49236395]
["bitfinex-derivatives","ETHF0:USTF0",1759419385547,0.3079,4408.9,4406.9,1.61082409]
["bitfinex-derivatives","ETHF0:USTF0",1759419385548,0.3079,4408.7,4407.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759419385847,0.3079,4408.4,4407.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759419386040,0.1299,4408.5,4407.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759419386041,0.49398617,4408.3,4407.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1759419386242,0.49398617,4408.2,4407.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759419386445,0.3079,4407.9,4407.6,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1759419386646,0.49398617,4407.8,4407.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759419386847,0.49398617,4407.8,4407.6,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1759419386848,0.3079,4407.7,4407.6,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1759419387047,0.80188617,4407.7,4407.6,0.00192742]
["bitfinex-derivatives","ETHF0:USTF0",1759419387454,0.3079,4407.4,4406.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419387652,0.1299,4407.5,4406.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419387653,0.3079,4407.2,4406.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419387954,0.3079,4406.9,4406.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1759419388152,0.1299,4407.0,4406.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419388348,0.3079,4406.9,4406.7,0.23008341]
["bitfinex-derivatives","ETHF0:USTF0",1759419388758,0.3079,4406.7,4405.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419388951,0.49401782,4406.6,4405.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759419389246,0.49401782,4406.6,4405.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419389451,0.4378,4406.5,4405.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1759419389649,0.80191782,4406.4,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419389853,0.80191782,4406.3,4406.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759419390043,0.00275999,4406.3,4406.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759419390244,0.3079,4406.2,4406.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759419390759,0.00275999,4406.3,4406.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1759419391151,0.00275999,4406.3,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419391458,0.3362,4406.2,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419391659,0.00275999,4406.3,4405.9,0.41002675]
["bitfinex-derivatives","ETHF0:USTF0",1759419391851,0.00275999,4406.3,4406.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419392048,0.00275999,4406.3,4406.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759419395149,0.00275999,4406.3,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419395150,0.3362,4406.2,4405.9,0.30723675]
["bitfinex-derivatives","ETHF0:USTF0",1759419395354,0.00275999,4406.3,4405.9,0.71552675]
["bitfinex-derivatives","ETHF0:USTF0",1759419395556,0.3362,4406.2,4405.9,0.71552675]
["bitfinex-derivatives","ETHF0:USTF0",1759419395855,0.00275999,4406.3,4406.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1759419396055,0.3362,4406.2,4406.0,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1759419396247,0.00275999,4406.3,4406.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1759419396453,0.00275999,4406.3,4406.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1759419397061,0.00275999,4406.3,4405.9,0.30723675]
["bitfinex-derivatives","ETHF0:USTF0",1759419397661,0.00275999,4406.3,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419397954,0.3362,4406.2,4405.9,0.71552675]
["bitfinex-derivatives","ETHF0:USTF0",1759419398154,0.3362,4406.2,4406.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1759419398461,0.00275999,4406.3,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419399358,0.3362,4406.2,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419399557,0.00275999,4406.3,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419399857,0.3362,4406.2,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419400055,0.4686,4406.0,4405.9,0.00173675]
["bitfinex-derivatives","ETHF0:USTF0",1759419400456,5.4686,4406.0,4405.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419400656,0.1324,4405.5,4405.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419401156,0.3362,4405.4,4405.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419401460,0.1324,4405.5,4405.2,0.2309174]
["bitfinex-derivatives","ETHF0:USTF0",1759419401659,0.3362,4405.4,4405.2,0.2309174]
["bitfinex-derivatives","ETHF0:USTF0",1759419401856,0.1324,4405.5,4405.2,0.2309174]
["bitfinex-derivatives","ETHF0:USTF0",1759419402060,0.3362,4405.4,4405.2,0.2309174]
["bitfinex-derivatives","ETHF0:USTF0",1759419402565,0.3362,4405.4,4405.2,0.0019174]
["bitfinex-derivatives","ETHF0:USTF0",1759419403060,0.1324,4405.5,4404.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419403061,0.3362,4404.9,4404.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419403263,0.3362,4404.9,4403.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419403761,0.1324,4405.0,4403.3,35.63]
["bitfinex-derivatives","ETHF0:USTF0",1759419403762,0.1324,4403.5,4403.3,35.63]
["bitfinex-derivatives","ETHF0:USTF0",1759419403962,0.3362,4403.4,4403.3,35.63180332]
["bitfinex-derivatives","ETHF0:USTF0",1759419406462,0.3362,4403.4,4403.3,0.23080332]
["bitfinex-derivatives","ETHF0:USTF0",1759419406857,0.3362,4403.9,4403.3,0.53630332]
["bitfinex-derivatives","ETHF0:USTF0",1759419407158,0.1324,4404.5,4403.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419407364,0.3362,4404.4,4403.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419407760,0.3362,4404.4,4403.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1759419407965,0.1324,4404.5,4404.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1759419408262,0.1324,4405.5,4403.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759419408563,0.3362,4404.9,4404.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1759419408764,0.3362,4404.9,4404.3,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759419409060,0.1324,4405.5,4404.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759419409361,0.3362,4404.9,4404.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419409564,0.1324,4405.5,4404.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419409759,0.1324,4405.5,4405.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1759419409961,0.3362,4405.4,4405.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1759419410358,0.1324,4406.0,4405.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1759419410556,0.3362,4405.9,4405.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759419410760,0.3362,4405.9,4405.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1759419410961,0.1324,4406.0,4405.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759419411160,0.3362,4405.9,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419411365,0.1324,4406.0,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419411666,0.3362,4405.9,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419412063,0.1324,4405.5,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419412264,0.4686,4405.5,4405.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419412568,0.4686,4406.0,4405.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759419412763,0.1324,4406.0,4405.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1759419412967,0.3362,4405.9,4405.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419413163,0.3362,4406.2,4405.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419413467,0.00275999,4406.3,4404.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759419413468,0.3362,4405.4,4404.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759419413661,0.3362,4405.4,4404.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759419413857,0.1324,4405.0,4404.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759419414060,0.3362,4404.9,4404.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1759419414263,0.3362,4404.9,4403.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1759419414466,0.3362,4404.7,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419415270,0.1324,4404.5,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419415767,0.3362,4404.3,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419415964,0.1324,4404.5,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419416171,0.3362,4404.2,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419416375,0.3362,4404.4,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419416564,0.1324,4404.5,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419416565,0.4686,4404.0,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419417568,0.1324,4404.5,4403.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759419417773,0.49458646,4404.4,4404.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419418072,0.49458646,4404.3,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419418272,0.49458646,4404.2,4404.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419418471,0.1324,4404.5,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419418667,0.49468674,4404.4,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419418974,0.3362,4404.9,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419419269,0.3362,4404.7,4403.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759419419470,0.1324,4405.0,4404.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759419419471,0.83084931,4404.6,4404.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1759419419676,0.49464931,4404.5,4404.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419420273,0.49464931,4404.5,4404.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759419420474,0.1324,4405.0,4404.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419420668,0.49465024,4404.9,4404.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1759419420875,0.49465024,4404.8,4404.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1759419421171,0.49465024,4404.8,4403.7,1.02123]
["bitfinex-derivatives","ETHF0:USTF0",1759419421172,0.3362,4404.7,4403.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419421368,0.4586,4404.5,4403.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419421573,0.1313,4403.5,4403.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419421768,0.3273,4403.4,4403.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419422976,0.3273,4403.4,4402.9,0.02271256]
["bitfinex-derivatives","ETHF0:USTF0",1759419423177,0.3273,4403.4,4403.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1759419423385,0.3273,4403.4,4403.3,0.33510332]
["bitfinex-derivatives","ETHF0:USTF0",1759419423685,0.3273,4403.9,4403.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1759419423887,0.82214229,4403.8,4403.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419424186,0.49484229,4403.7,4403.3,0.49733332]
["bitfinex-derivatives","ETHF0:USTF0",1759419424484,0.4586,4403.5,4403.3,0.00180332]
["bitfinex-derivatives","ETHF0:USTF0",1759419425078,0.1313,4403.5,4403.3,0.00180332]
["bitfinex-derivatives","ETHF0:USTF0",1759419425272,0.3273,4403.4,4403.3,0.00180332]
["bitfinex-derivatives","ETHF0:USTF0",1759419425476,0.1313,4404.0,4403.3,0.33510332]
["bitfinex-derivatives","ETHF0:USTF0",1759419425786,0.3273,4403.7,4403.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1759419425974,0.3273,4403.5,4403.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1759419426180,0.82234957,4403.5,4403.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1759419426678,0.3273,4403.4,4403.3,0.00180332]
["bitfinex-derivatives","ETHF0:USTF0",1759419426886,0.82250661,4403.4,4403.3,0.00180332]
["bitfinex-derivatives","ETHF0:USTF0",1759419431891,1.25330661,4403.4,4403.3,0.00180332]
["bitfinex-derivatives","ETHF0:USTF0",1759419432086,1.25330661,4403.4,4402.9,0.02271256]
["bitfinex-derivatives","ETHF0:USTF0",1759419432087,0.8894,4403.0,4402.9,0.02271256]
["bitfinex-derivatives","ETHF0:USTF0",1759419432287,1.38460661,4403.0,4402.9,0.02271256]
["bitfinex-derivatives","ETHF0:USTF0",1759419433088,1.38654265,4403.0,4402.9,0.02481407]
["bitfinex-derivatives","ETHF0:USTF0",1759419433690,0.95574265,4403.0,4402.9,0.02481407]
["bitfinex-derivatives","ETHF0:USTF0",1759419435791,5.95574265,4403.0,4401.1,0.22149632]
["bitfinex-derivatives","ETHF0:USTF0",1759419435999,0.4586,4399.5,4399.4,1.61082409]
["bitfinex-derivatives","ETHF0:USTF0",1759419436198,0.3273,4399.4,4398.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419436394,5.1313,4399.5,4397.9,0.25173838]
["bitfinex-derivatives","ETHF0:USTF0",1759419436395,0.1313,4398.0,4397.9,0.25173838]
["bitfinex-derivatives","ETHF0:USTF0",1759419436691,0.46092711,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419436895,0.95595283,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419437494,0.46092711,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419437890,0.46092711,4398.0,4397.9,0.35777033]
["bitfinex-derivatives","ETHF0:USTF0",1759419437891,0.00232711,4398.0,4397.9,0.35777033]
["bitfinex-derivatives","ETHF0:USTF0",1759419438195,0.00232711,4398.0,4397.9,5.58677033]
["bitfinex-derivatives","ETHF0:USTF0",1759419438393,0.3273,4399.6,4398.3,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1759419438591,0.3273,4399.6,4398.5,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759419438891,0.1313,4400.0,4398.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419439094,0.1313,4400.5,4399.8,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759419439396,0.3273,4400.4,4399.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1759419439593,0.3273,4400.4,4399.5,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1759419439893,0.3273,4400.4,4399.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419440095,0.13382912,4400.5,4399.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1759419440096,0.00252912,4400.5,4400.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419440403,0.00252912,4400.5,4400.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419440588,0.00252912,4400.5,4400.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759419440995,0.13382912,4400.5,4398.6,35.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759419441196,0.13382912,4400.5,4398.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419441197,0.3273,4400.4,4398.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419442087,0.3273,4400.4,4399.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419442289,0.3273,4400.4,4398.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1759419442597,0.3273,4400.1,4398.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759419442792,0.3273,4399.9,4398.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1759419442989,0.3273,4399.9,4398.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419443195,0.1313,4400.0,4398.5,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1759419443399,0.1313,4400.0,4398.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759419443603,0.82682392,4399.9,4398.2,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759419443902,0.3356,4399.7,4398.2,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759419444196,0.3356,4399.7,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419444796,0.4593,4399.5,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419444992,0.4593,4399.5,4398.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1759419445195,0.3356,4399.4,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419445501,0.3356,4399.4,4397.9,0.43349033]
["bitfinex-derivatives","ETHF0:USTF0",1759419445695,0.3356,4399.4,4398.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759419445893,0.3356,4399.4,4398.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1759419446207,0.3356,4399.2,4398.2,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759419446397,0.3356,4399.4,4398.0,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759419446597,0.3356,4399.2,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419447596,0.3356,4399.4,4397.9,0.43349033]
["bitfinex-derivatives","ETHF0:USTF0",1759419447902,0.3356,4399.2,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419448103,0.3356,4399.2,4398.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759419448604,0.3356,4399.2,4398.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759419449002,0.3356,4399.2,4398.2,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759419449506,0.3356,4399.2,4398.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759419449898,0.3356,4399.2,4398.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759419450099,0.3356,4399.2,4398.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759419450393,0.3356,4399.2,4398.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759419450596,0.3356,4399.2,4398.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759419451001,0.3356,4399.2,4397.9,0.43349033]
["bitfinex-derivatives","ETHF0:USTF0",1759419451201,0.3356,4399.4,4398.0,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759419451399,0.3356,4399.4,4398.2,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759419451900,0.3356,4399.4,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419451901,0.3356,4399.4,4398.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1759419452101,0.3356,4399.4,4398.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759419453014,0.335,4398.4,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419453304,0.4642,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419453501,0.335,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419453708,0.1292,4398.5,4398.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1759419453908,0.1292,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419454104,0.4642,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419455009,0.1292,4398.5,4397.9,0.35427033]
["bitfinex-derivatives","ETHF0:USTF0",1759419455010,0.4642,4398.5,4397.9,0.35427033]
["bitfinex-derivatives","ETHF0:USTF0",1759419455205,0.1292,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419455406,0.4642,4398.0,4397.9,0.02447033]
["bitfinex-derivatives","ETHF0:USTF0",1759419455598,0.4642,4398.0,4396.3,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1759419455599,5.4642,4398.0,4396.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1759419455800,0.335,4397.9,4396.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1759419456000,0.335,4397.9,4396.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419456001,1.855946,4397.9,4396.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419456302,1.855946,4397.9,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419456303,0.335,4397.8,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419456503,0.335,4397.8,4396.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1759419456699,0.335,4397.8,4396.5,0.00241576]
["bitfinex-derivatives","ETHF0:USTF0",1759419457514,0.335,4397.8,4396.5,0.41156576]
["bitfinex-derivatives","ETHF0:USTF0",1759419457813,0.335,4397.8,4396.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1759419458011,0.335,4397.8,4396.5,0.00241576]
["bitfinex-derivatives","ETHF0:USTF0",1759419458012,0.1292,4397.0,4396.5,0.00241576]
["bitfinex-derivatives","ETHF0:USTF0",1759419458308,0.335,4396.9,4396.5,0.00241576]
["bitfinex-derivatives","ETHF0:USTF0",1759419458710,0.335,4396.9,4394.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419458909,0.335,4396.7,4394.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419459214,0.335,4396.4,4395.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1759419459413,0.335,4396.4,4395.3,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759419459615,0.335,4396.4,4395.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759419459816,0.335,4396.4,4395.4,0.41090993]
["bitfinex-derivatives","ETHF0:USTF0",1759419460009,0.335,4396.4,4395.4,0.00164993]
["bitfinex-derivatives","ETHF0:USTF0",1759419460313,0.335,4396.4,4396.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419460618,0.13096752,4397.0,4396.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419460818,0.335,4396.9,4396.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1759419461110,0.335,4396.9,4396.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1759419461306,0.46596752,4397.0,4396.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419461516,0.00176752,4397.0,4396.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1759419461715,0.00176752,4397.0,4396.9,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759419462718,0.00176752,4397.0,4396.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759419463513,0.33676752,4397.0,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419463817,0.00176752,4397.0,4396.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759419464216,0.00176752,4397.0,4396.9,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759419465611,0.00176752,4397.0,4396.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419465915,0.335,4396.9,4395.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759419466217,0.49458638,4396.8,4396.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419466514,0.49458638,4396.7,4396.6,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1759419466716,0.49508062,4396.9,4396.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1759419466914,0.49508062,4396.8,4396.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1759419467212,0.49508062,4396.8,4396.7,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1759419467511,0.00176752,4397.0,4396.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1759419467913,0.00176752,4397.0,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419468114,0.4950163,4396.9,4396.7,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1759419468318,0.4950163,4396.9,4396.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419468513,0.00176752,4397.0,4396.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1759419468816,0.00176752,4397.0,4396.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1759419469408,0.49686652,4397.0,4396.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419469608,0.335,4396.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419470021,0.49513117,4396.8,4396.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419470322,0.335,4396.6,4396.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419470515,0.49513117,4396.5,4396.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419470715,0.49513117,4396.5,4395.5,35.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759419470716,0.49513117,4396.4,4395.9,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1759419470920,0.13096752,4397.0,4395.9,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1759419470921,0.49513117,4396.3,4395.9,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1759419471223,0.335,4396.0,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419471412,0.49513117,4395.9,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419471614,0.49513117,4395.9,4395.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759419471815,0.4642,4396.5,4396.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759419472009,0.83075685,4396.4,4396.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419472313,0.49575685,4396.3,4395.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419472520,0.49575685,4396.2,4396.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759419472714,0.00176752,4397.0,4396.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419472915,0.83263055,4397.0,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419473221,0.83263055,4397.0,4396.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1759419473423,0.49586303,4396.9,4396.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759419473621,0.49586303,4396.8,4396.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1759419474320,0.49586303,4396.8,4396.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1759419475021,0.00176752,4397.0,4396.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1759419475416,0.49767666,4397.0,4396.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1759419476218,0.1292,4398.0,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419476414,0.49386715,4397.9,4396.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759419476615,0.1292,4398.0,4396.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759419476815,0.335,4397.9,4396.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759419477010,0.1292,4398.0,4396.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759419477415,0.335,4397.9,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419477816,0.335,4397.9,4397.0,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1759419478018,0.335,4397.9,4397.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759419478324,0.13212735,4398.0,4397.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419478325,0.00292735,4398.0,4397.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419478516,0.335,4398.9,4398.2,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759419478719,0.335,4398.9,4398.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419479028,2.14943127,4399.4,4398.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759419479413,2.14943127,4399.4,4398.8,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759419479618,2.1520493,4399.4,4398.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419479814,0.335,4399.3,4398.8,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1759419480018,0.00261803,4399.4,4398.8,0.33211023]
["bitfinex-derivatives","ETHF0:USTF0",1759419480019,0.33761803,4399.4,4398.8,0.33211023]
["bitfinex-derivatives","ETHF0:USTF0",1759419480217,0.33761803,4399.4,4398.8,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1759419480422,0.33761803,4399.4,4398.8,0.33211023]
["bitfinex-derivatives","ETHF0:USTF0",1759419480621,0.1292,4399.0,4398.8,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1759419480922,0.335,4398.9,4398.8,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1759419481516,0.335,4398.9,4398.8,0.33771023]
["bitfinex-derivatives","ETHF0:USTF0",1759419481715,0.32971803,4399.4,4398.8,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1759419482118,0.32971803,4399.4,4398.8,0.23231023]
["bitfinex-derivatives","ETHF0:USTF0",1759419483122,0.1297,4399.0,4398.8,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1759419483426,0.3271,4398.9,4398.8,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1759419484122,5.3271,4398.9,4397.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1759419484315,0.1297,4399.0,4397.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1759419484514,0.3271,4398.9,4397.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759419484724,0.1297,4399.0,4397.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1759419484924,0.3271,4398.9,4397.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1759419485124,0.3271,4398.9,4397.8,0.41190087]
["bitfinex-derivatives","ETHF0:USTF0",1759419485528,0.3271,4398.9,4398.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419485823,0.3271,4398.9,4397.8,0.00287087]
["bitfinex-derivatives","ETHF0:USTF0",1759419486028,0.3271,4397.9,4397.8,0.00287087]
["bitfinex-derivatives","ETHF0:USTF0",1759419486618,5.3271,4397.9,4396.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419486818,5.3271,4397.9,4395.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419486819,0.3271,4397.7,4395.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419487128,1.62848887,4396.7,4395.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759419487319,0.3271,4396.8,4395.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419487515,0.1297,4397.0,4395.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1759419487719,0.3271,4396.9,4395.9,0.74699091]
["bitfinex-derivatives","ETHF0:USTF0",1759419487929,0.3271,4396.9,4395.9,0.33778091]
["bitfinex-derivatives","ETHF0:USTF0",1759419488222,0.3271,4396.9,4395.9,0.00238091]
["bitfinex-derivatives","ETHF0:USTF0",1759419488428,0.3271,4396.7,4395.9,0.00238091]
["bitfinex-derivatives","ETHF0:USTF0",1759419488623,0.49259748,4396.6,4395.9,0.00238091]
["bitfinex-derivatives","ETHF0:USTF0",1759419488823,0.49259748,4396.5,4395.9,0.00238091]
["bitfinex-derivatives","ETHF0:USTF0",1759419489124,0.3271,4396.3,4396.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419489430,0.49259748,4396.2,4396.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759419489624,0.49259748,4396.2,4396.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419489829,0.49259748,4396.2,4395.9,0.00238091]
["bitfinex-derivatives","ETHF0:USTF0",1759419490526,0.49259748,4396.2,4396.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419490826,0.00222696,4396.3,4396.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759419491028,0.00222696,4396.3,4396.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419492029,0.1297,4398.0,4396.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419492030,0.3271,4397.9,4396.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419492226,0.48821831,4397.8,4396.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419492528,0.48821831,4397.7,4396.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419492730,0.48821831,4397.6,4396.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419492932,0.48821831,4397.5,4396.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1759419493126,0.48821831,4397.4,4397.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419493327,0.48821831,4397.4,4397.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759419493534,0.00294391,4397.5,4397.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759419493934,0.00294391,4397.5,4397.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419494128,0.3271,4398.5,4397.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419494433,0.3271,4398.5,4397.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419494735,0.3271,4399.0,4398.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419494924,0.48806664,4398.9,4398.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419495124,0.32913309,4398.9,4398.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759419495533,0.00203309,4398.9,4398.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759419495737,0.00203309,4398.9,4398.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419496136,0.3271,4398.8,4398.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419496333,0.3271,4398.7,4397.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419496532,0.3271,4398.4,4397.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419496837,0.3271,4398.4,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419497931,0.48792086,4398.3,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419498131,0.3271,4398.4,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419498337,0.48786645,4398.3,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419498531,0.3271,4398.4,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419498843,0.00203309,4398.9,4397.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1759419499033,0.8149871,4398.8,4397.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419499233,0.4878871,4398.7,4397.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1759419499428,0.4878871,4398.6,4398.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419499636,0.3271,4398.8,4398.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419499938,0.00203309,4398.9,4398.5,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1759419500129,0.00203309,4398.9,4398.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419500334,0.3271,4398.8,4398.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759419500531,0.3271,4398.8,4398.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419500736,0.00203309,4398.9,4398.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419500936,0.32913309,4398.9,4398.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419501136,0.32913309,4398.9,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419501137,0.00203309,4398.9,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419501337,0.00203309,4398.9,4398.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419501543,0.00203309,4398.9,4398.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419501744,0.00203309,4398.9,4398.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759419502047,0.00203309,4398.9,4398.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419502248,0.3271,4398.8,4398.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419502743,0.00203309,4398.9,4398.8,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759419502942,0.00203309,4398.9,4398.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1759419503146,0.00203309,4398.9,4398.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759419504250,0.00203309,4398.9,4398.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759419505143,0.3275,4398.8,4398.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759419505648,0.3275,4398.8,4398.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759419506446,0.3275,4398.8,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419507251,0.00203309,4398.9,4398.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759419507548,0.00203309,4398.9,4398.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759419509251,0.4572,4400.5,4399.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759419509454,0.4873106,4400.4,4399.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759419509653,0.4873106,4400.3,4399.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759419509850,0.3275,4400.5,4399.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759419510040,0.48730292,4400.4,4399.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1759419510241,0.00244416,4400.4,4400.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1759419510441,0.00244416,4400.4,4400.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759419510853,0.00244416,4400.4,4400.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759419511053,0.00244416,4400.4,4400.0,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1759419511251,0.3307,4400.3,4400.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759419511449,0.00244416,4400.4,4400.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419511755,0.00244416,4400.4,4400.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759419512355,0.00244416,4400.4,4400.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1759419512548,0.00244416,4400.4,4400.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419513651,0.00244416,4400.4,4400.3,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419514149,0.00244416,4400.4,4400.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419514652,0.00244416,4400.4,4400.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759419516352,0.00244416,4400.4,4399.8,35.464]
["bitfinex-derivatives","ETHF0:USTF0",1759419516353,0.33314416,4400.4,4399.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419516554,0.33314416,4400.4,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419516757,0.00244416,4400.4,4399.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419517054,0.00244416,4400.4,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419517055,0.3307,4400.3,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419517251,0.00244416,4400.4,4400.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419518351,0.3307,4400.3,4400.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419518554,0.00244416,4400.4,4400.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759419518756,0.00244416,4400.4,4400.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419519050,0.00244416,4400.4,4400.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759419519256,0.00244416,4400.4,4400.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419519856,0.3307,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759419520455,0.00244416,4400.4,4400.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419523960,0.00244416,4400.4,4400.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759419525362,0.00244416,4400.4,4400.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419525656,0.00244416,4400.4,4400.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759419525862,0.00244416,4400.4,4400.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759419526557,0.00244416,4400.4,4400.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759419526856,0.00244416,4400.4,4400.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759419528367,0.00244416,4400.4,4400.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759419528964,0.00244416,4400.4,4400.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759419529265,0.00244416,4400.4,4400.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759419529569,0.3307,4401.9,4401.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419529867,0.81813463,4401.8,4401.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419530161,0.3307,4401.5,4400.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419530361,0.3307,4401.2,4400.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759419530568,0.48743463,4401.4,4400.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759419530569,0.3307,4401.4,4400.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759419530767,0.4875205,4401.3,4400.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759419530968,0.3307,4401.1,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419531168,0.3307,4401.4,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419531370,0.48756949,4401.3,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419531565,0.13127763,4401.5,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419531868,0.48757089,4401.4,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419532069,0.3307,4401.2,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419532263,0.3307,4401.2,4400.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759419532464,0.3307,4401.2,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419532667,0.13127763,4401.5,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419532865,0.48767323,4401.4,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419533168,0.13127763,4401.5,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419533169,0.3307,4401.1,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419533364,0.13127763,4401.5,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419533560,0.48776254,4401.4,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419533761,0.3307,4401.2,4400.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759419533968,0.13127763,4401.5,4401.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419534170,0.3307,4401.3,4401.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759419534365,0.81845971,4401.2,4401.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419534964,0.48775971,4401.2,4401.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759419536765,0.48775971,4401.2,4401.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759419536963,0.70255971,4401.2,4401.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759419537568,1.03325971,4401.2,4401.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759419537770,0.70255971,4401.2,4401.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759419537967,1.03325971,4401.2,4401.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759419538166,1.24405971,4401.2,4401.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759419538364,1.24405971,4401.2,4401.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419539266,1.24405971,4401.2,4401.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759419539466,1.24405971,4401.2,4401.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759419540573,0.48775971,4401.2,4401.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759419540971,0.70255971,4401.2,4401.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759419541166,1.24405971,4401.2,4401.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419541568,1.24405971,4401.2,4401.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759419542971,0.48775971,4401.2,4401.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759419543470,0.48775971,4401.2,4401.1,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1759419543662,0.00257763,4401.5,4401.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759419543870,1.23824272,4401.5,4401.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759419544069,1.23824272,4401.5,4401.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759419544567,1.23824272,4401.5,4401.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759419544963,1.36934272,4401.5,4401.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759419545168,0.7465,4401.2,4401.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759419545372,1.23566509,4401.2,4401.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759419545873,0.2195,4400.7,4400.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419546073,0.7465,4400.7,4400.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759419546266,0.4364,4400.5,4400.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419546569,1.36665664,4400.5,4400.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419548170,1.23555664,4400.5,4400.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759419548380,0.48905664,4400.5,4400.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759419548571,0.5296,4400.8,4400.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759419548874,1.23564818,4400.8,4400.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419549076,1.23564818,4400.8,4400.1,35.85782]
["bitfinex-derivatives","ETHF0:USTF0",1759419549077,0.3101,4400.4,4400.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419549265,0.79924818,4400.3,4400.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759419549874,0.79924818,4400.3,4400.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419550266,0.79924818,4400.3,4399.7,0.71693273]
["bitfinex-derivatives","ETHF0:USTF0",1759419550267,0.79924818,4400.3,4399.7,0.30807273]
["bitfinex-derivatives","ETHF0:USTF0",1759419550468,0.1311,4400.0,4399.7,0.00257273]
["bitfinex-derivatives","ETHF0:USTF0",1759419550676,0.3101,4399.8,4399.7,0.00257273]
["bitfinex-derivatives","ETHF0:USTF0",1759419550878,0.79935866,4399.8,4399.7,0.00257273]
["bitfinex-derivatives","ETHF0:USTF0",1759419551566,0.79935866,4399.8,4399.7,0.30807273]
["bitfinex-derivatives","ETHF0:USTF0",1759419551773,0.3101,4400.7,4399.8,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1759419551974,0.49020665,4400.6,4400.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759419552175,0.49020665,4400.6,4400.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759419552474,0.80030665,4400.6,4400.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759419552675,0.13367763,4401.5,4400.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419552676,0.3101,4401.4,4400.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419552868,0.49012191,4401.3,4400.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419553068,0.49012191,4401.2,4401.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759419553369,0.49012191,4401.1,4401.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759419553772,0.49012191,4401.2,4401.0,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1759419553979,0.00257763,4401.5,4401.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759419554177,0.00257763,4401.5,4401.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759419554980,0.00257763,4401.5,4401.4,1.02579469]
["bitfinex-derivatives","ETHF0:USTF0",1759419555179,0.00257763,4401.5,4401.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759419556675,0.00257763,4401.5,4401.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419556885,0.44377763,4401.5,4400.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419557072,0.13367763,4401.5,4400.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419557385,0.3101,4401.4,4400.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1759419557578,0.13367763,4401.5,4400.9,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759419557879,0.31267763,4401.5,4400.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419558180,0.00257763,4401.5,4400.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419559084,0.13367763,4401.5,4400.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419559275,0.3101,4401.4,4400.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759419559582,0.13367763,4401.5,4400.9,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759419559583,0.00257763,4401.5,4401.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419559983,0.31267763,4401.5,4401.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419560480,0.3101,4401.4,4401.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759419560679,0.3101,4401.4,4401.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419560871,0.3101,4401.4,4401.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759419561782,0.48971322,4401.3,4401.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759419561985,0.79981322,4401.3,4401.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759419562281,5.79981322,4401.3,4401.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759419562480,5.79981322,4401.3,4400.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419562686,0.79981322,4401.2,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419562879,0.4412,4401.0,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419563078,0.1311,4401.0,4400.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759419563381,0.1311,4401.0,4400.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759419563580,0.48974557,4400.9,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419563783,0.1311,4401.0,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419563978,0.3173,4400.8,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419564181,0.48974839,4400.9,4400.5,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759419564182,0.3173,4400.9,4400.5,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1759419564381,0.3173,4400.9,4400.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759419564690,0.3173,4400.9,4400.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1759419565082,0.3173,4400.9,4400.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759419565281,0.3173,4401.4,4400.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759419565481,0.3173,4401.2,4400.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759419565680,0.3173,4401.2,4400.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759419565681,0.48973537,4401.1,4400.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759419565879,0.48973537,4401.1,4400.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1759419566083,0.48973537,4401.1,4400.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759419566280,0.62263537,4401.0,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419566587,0.80703537,4400.9,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419566783,0.48973537,4400.8,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419566982,0.48973537,4400.7,4400.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419567179,0.1329,4401.0,4400.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759419567180,0.3173,4400.9,4400.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759419567386,0.3173,4400.7,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419567586,0.4502,4400.5,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419567784,0.1329,4400.5,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419568292,0.1329,4400.5,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419568293,0.48977429,4400.4,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419568584,0.1329,4400.5,4399.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759419568789,0.3173,4400.3,4399.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759419568985,0.1329,4400.0,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419569184,0.93989933,4400.0,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419569386,1.35799933,4400.0,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419569586,0.204,4399.9,4399.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759419569885,0.7354,4399.9,4399.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759419570087,0.7354,4399.9,4399.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759419570292,1.22498983,4399.9,4399.7,0.00257273]
["bitfinex-derivatives","ETHF0:USTF0",1759419570488,0.7354,4399.9,4399.7,0.00257273]
["bitfinex-derivatives","ETHF0:USTF0",1759419572494,0.4181,4399.9,4399.7,0.00257273]
["bitfinex-derivatives","ETHF0:USTF0",1759419572700,0.7581,4399.8,4399.7,0.00257273]
["bitfinex-derivatives","ETHF0:USTF0",1759419574286,0.7581,4399.8,4398.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419574287,6.24735583,4399.8,4398.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419574488,0.7581,4398.5,4398.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759419574686,0.4433,4398.5,4398.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759419574887,0.2208,4398.5,4398.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759419575293,0.2208,4398.5,4398.4,0.0026663]
["bitfinex-derivatives","ETHF0:USTF0",1759419575294,0.8823,4398.5,4398.4,0.0026663]
["bitfinex-derivatives","ETHF0:USTF0",1759419575890,1.37151211,4398.5,4398.4,0.0026663]
["bitfinex-derivatives","ETHF0:USTF0",1759419576191,6.37151211,4398.5,4398.4,0.0026663]
["bitfinex-derivatives","ETHF0:USTF0",1759419576390,0.1242,4398.0,4397.5,0.0806914]
["bitfinex-derivatives","ETHF0:USTF0",1759419576596,0.3148,4397.9,4397.5,0.0806914]
["bitfinex-derivatives","ETHF0:USTF0",1759419576798,0.3148,4397.9,4397.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419577189,0.3148,4397.9,4397.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759419577392,0.31715746,4397.9,4397.5,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1759419577594,0.00235746,4397.9,4397.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419577788,0.00235746,4397.9,4397.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759419577789,0.00235746,4397.9,4397.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419577991,0.3148,4399.1,4398.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419578294,0.3148,4399.1,4398.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759419578295,0.3148,4399.1,4398.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759419578500,0.3148,4399.4,4398.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419578700,0.3148,4399.4,4398.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759419578993,0.00223736,4399.4,4398.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759419579196,0.3148,4399.3,4398.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759419579397,0.3148,4399.3,4398.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419579598,0.3148,4399.3,4398.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1759419579899,0.3148,4399.3,4398.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1759419580094,0.31703736,4399.4,4398.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419580394,0.31703736,4399.4,4398.8,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1759419580395,0.3148,4399.3,4398.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1759419580599,0.3148,4399.3,4398.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419580801,0.00223736,4399.4,4399.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419581100,0.00223736,4399.4,4399.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759419581303,0.31703736,4399.4,4399.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419581697,0.31703736,4399.4,4399.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759419582103,0.00223736,4399.4,4399.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419582800,0.3148,4399.3,4399.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419583099,0.3148,4399.3,4399.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759419583398,0.00223736,4399.4,4399.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419585793,0.31703736,4399.4,4399.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1759419585994,0.31703736,4399.4,4399.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419586398,0.31703736,4399.4,4399.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419586599,0.31703736,4399.4,4399.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419586898,0.31703736,4399.4,4399.1,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1759419587098,0.31703736,4399.4,4399.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419587299,0.00223736,4399.4,4399.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419587711,0.00223736,4399.4,4399.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1759419587909,0.00223736,4399.4,4399.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419588800,0.00223736,4399.4,4399.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759419589409,0.00223736,4399.4,4399.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759419589708,0.3148,4400.9,4400.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759419590011,1.24533645,4400.8,4400.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759419590200,0.48723645,4400.8,4400.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759419590398,0.3148,4401.3,4400.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419590603,1.82904406,4401.4,4401.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1759419590804,0.00198895,4401.4,4401.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419592812,0.3148,4402.4,4401.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419593110,0.3148,4402.4,4401.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759419593111,0.3148,4402.4,4402.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759419593311,0.022,4402.9,4402.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759419593608,0.3148,4402.7,4402.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419593805,0.3148,4402.5,4402.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419594012,0.3148,4402.4,4402.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419594211,0.3148,4402.4,4402.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759419594914,0.00231724,4402.7,4402.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759419594915,0.00231724,4402.7,4402.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419595112,0.00231724,4402.7,4402.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419596214,0.00231724,4402.7,4402.6,0.42464863]
["bitfinex-derivatives","ETHF0:USTF0",1759419597002,0.3148,4403.5,4402.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419597208,0.1242,4404.5,4403.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419597209,0.3148,4403.9,4403.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419597408,0.3148,4403.9,4403.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419597612,0.1242,4404.0,4403.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419597913,0.3148,4403.9,4403.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419598114,0.31713589,4403.9,4403.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419599310,0.00233589,4403.9,4403.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419599506,0.00233589,4403.9,4403.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419600812,1.84829204,4405.3,4404.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759419601010,1.84829204,4405.3,4404.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759419601216,1.84829204,4405.3,4404.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759419601414,1.84829204,4405.3,4404.5,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1759419601614,1.84829204,4405.3,4404.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419601812,0.00232112,4405.3,4404.6,0.74876253]
["bitfinex-derivatives","ETHF0:USTF0",1759419602113,0.00232112,4405.3,4404.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419602320,0.00232112,4405.3,4404.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1759419602513,0.00232112,4405.3,4404.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419602724,0.31222112,4405.3,4404.6,0.41026253]
["bitfinex-derivatives","ETHF0:USTF0",1759419602924,0.31222112,4405.3,4404.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419603424,0.00232112,4405.3,4404.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419603619,0.1242,4406.5,4405.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419603823,0.1242,4406.5,4405.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759419604730,0.3099,4406.4,4405.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759419604928,0.3099,4406.4,4405.6,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759419605124,0.3099,4406.4,4405.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759419605427,0.00250017,4406.5,4406.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419605722,0.00250017,4406.5,4406.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759419605723,0.00250017,4406.5,4406.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419605921,0.3099,4406.4,4406.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419606120,0.3099,4406.4,4406.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759419606324,0.3099,4406.4,4406.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759419606518,0.3099,4406.4,4406.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419607118,0.00250017,4406.5,4406.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759419607530,0.00250017,4406.5,4406.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419607730,0.00250017,4406.5,4406.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759419608227,0.00250017,4406.5,4406.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419608432,0.00250017,4406.5,4406.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759419608630,0.00250017,4406.5,4406.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419608825,0.00250017,4406.5,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419609027,0.3099,4406.4,4406.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419609331,0.3099,4406.4,4405.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419609532,0.00250017,4406.5,4406.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419609727,0.00250017,4406.5,4406.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419610123,0.1261,4408.5,4406.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419610124,0.3099,4408.2,4406.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419610328,0.3099,4408.2,4407.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419610530,0.1261,4408.0,4407.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419610720,0.1261,4408.0,4407.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1759419610926,0.3319,4407.9,4407.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419611133,0.3341834,4407.9,4407.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419611332,0.0242834,4407.9,4407.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419611536,0.0242834,4407.9,4407.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759419611832,0.0242834,4407.9,4407.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419612232,0.3099,4407.8,4407.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419612427,0.3099,4407.8,4407.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1759419612627,0.0242834,4407.9,4407.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419612825,0.0242834,4407.9,4407.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419613025,0.0242834,4407.9,4407.8,0.34094167]
["bitfinex-derivatives","ETHF0:USTF0",1759419614331,0.3099,4409.4,4408.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1759419614827,0.03948862,4410.2,4408.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759419615023,0.3099,4409.4,4408.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759419615234,0.31265831,4409.4,4408.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419615532,0.31265831,4409.4,4408.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759419615732,0.3099,4409.3,4408.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419616533,0.3099,4409.3,4408.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419616727,0.3099,4409.3,4408.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759419616931,0.3099,4409.3,4409.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419617233,0.3099,4409.3,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419617433,0.3099,4409.3,4409.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419617734,0.31265831,4409.4,4409.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1759419617935,0.3099,4409.3,4408.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419618127,0.3099,4409.3,4408.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759419618327,0.3099,4409.3,4408.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419618526,0.3099,4409.3,4408.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419618935,0.3099,4409.3,4408.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419619734,0.3099,4409.3,4408.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419620036,0.3099,4409.3,4408.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759419620233,0.3099,4409.3,4408.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419620728,0.3099,4409.3,4408.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759419620930,0.00275831,4409.4,4409.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419621133,0.00275831,4409.4,4409.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419621328,0.31864068,4410.7,4409.9,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1759419621529,0.48155927,4410.6,4409.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419621836,0.3099,4410.4,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419622035,0.3099,4410.2,4409.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1759419622236,0.436,4410.0,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419622632,0.436,4410.0,4409.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759419622835,0.436,4410.0,4409.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1759419623337,0.436,4410.0,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419623731,0.436,4410.0,4409.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1759419624133,0.48239516,4409.9,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419624437,0.436,4410.0,4409.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1759419624639,0.3345,4409.8,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419625230,0.48275021,4409.7,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419625431,0.3345,4409.8,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419625637,0.48275062,4409.7,4409.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759419625835,0.3345,4409.8,4409.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419626036,0.3373437,4410.2,4409.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419626339,0.48269946,4410.1,4409.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419626540,0.48269946,4410.0,4409.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419626740,0.81719946,4409.9,4409.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419626938,0.3345,4409.7,4409.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419627138,0.48341149,4409.6,4409.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419627339,0.3345,4409.8,4409.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1759419627539,0.48340278,4409.7,4409.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1759419627740,0.81790278,4409.6,4409.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759419627940,0.3345,4410.1,4409.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419628135,0.48339438,4410.0,4409.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419628441,0.48339438,4409.9,4409.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419628638,0.48339438,4409.8,4409.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419630340,0.48339438,4409.8,4409.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419630536,0.81789438,4409.8,4409.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419630839,0.48339438,4409.7,4409.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759419631041,0.48339438,4409.7,4409.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1759419631242,0.3373437,4410.2,4409.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419631542,0.48458718,4410.1,4409.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419631744,0.48458718,4410.0,4409.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759419632042,0.48458718,4409.9,4409.8,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1759419633346,0.48458718,4409.9,4409.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419633745,0.48458718,4409.9,4409.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1759419634345,0.48458718,4409.9,4409.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759419637345,0.48458718,4409.9,4409.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419638048,0.48458718,4409.9,4409.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1759419638347,1.21568718,4409.9,4409.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419638547,1.21568718,4409.9,4409.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759419638746,1.21568718,4409.9,4409.8,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1759419639143,0.68858718,4409.9,4409.8,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1759419640144,0.89308718,4409.9,4409.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419640453,1.21568718,4409.9,4409.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419640947,1.21568718,4409.9,4408.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759419640948,6.21568718,4409.9,4408.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419641148,0.204,4408.8,4408.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419641351,0.5266,4408.8,4408.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419641554,0.4085,4408.8,4408.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1759419641851,0.5266,4408.5,4408.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759419642250,0.5266,4408.5,4408.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419642445,0.3226,4408.9,4408.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759419642749,0.3226,4409.9,4409.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419645846,0.3226,4409.9,4409.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759419646049,0.3226,4409.9,4409.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1759419646246,0.3226,4409.9,4409.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419646442,0.4523,4410.0,4409.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759419646648,0.3226,4410.0,4409.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419646949,0.4523,4410.0,4409.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419647354,0.204,4409.5,4409.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759419647652,0.5266,4409.5,4409.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759419648047,0.204,4409.5,4409.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419648248,0.3226,4409.9,4409.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419648550,0.204,4409.6,4409.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759419648752,0.5266,4409.6,4409.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759419648941,0.7311,4409.6,4409.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759419650450,0.1297,4409.5,4409.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759419650651,0.5266,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419651256,0.7311,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419652050,0.4085,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419653155,0.7311,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419653856,0.4085,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419654953,0.7311,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419655857,0.7311,4409.2,4409.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759419656055,0.7311,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419656361,0.204,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419657453,0.7311,4409.2,4409.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759419657757,0.7311,4409.2,4409.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759419659353,0.7311,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419659859,0.7311,4409.2,4409.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759419660160,0.7311,4409.2,4409.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759419660656,0.3226,4409.9,4409.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1759419660854,0.7311,4409.9,4409.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759419661160,0.4085,4409.9,4409.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1759419661356,0.3096,4409.9,4409.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1759419661560,0.2048,4409.8,4409.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1759419661948,0.7334,4409.8,4409.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419662257,0.2076437,4410.2,4410.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759419662452,0.2076437,4410.2,4410.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759419662453,0.0028437,4410.2,4410.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759419667261,0.5172437,4410.2,4410.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419667460,0.7362437,4410.2,4410.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419668660,0.7362437,4410.2,4410.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759419669054,0.7362437,4410.2,4410.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759419669261,0.7362437,4410.2,4410.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419669756,0.3096,4411.7,4411.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1759419669952,0.2048,4411.7,4411.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419670864,0.2048,4411.7,4411.6,0.72984779]
["bitfinex-derivatives","ETHF0:USTF0",1759419670865,0.20716302,4411.7,4411.6,0.72984779]
["bitfinex-derivatives","ETHF0:USTF0",1759419671160,0.73576302,4411.7,4411.6,0.72984779]
["bitfinex-derivatives","ETHF0:USTF0",1759419671364,0.73576302,4411.7,4411.6,0.21584779]
["bitfinex-derivatives","ETHF0:USTF0",1759419672564,0.73576302,4411.7,4411.6,0.00224779]
["bitfinex-derivatives","ETHF0:USTF0",1759419675060,0.73576302,4411.7,4411.6,0.21584779]
["bitfinex-derivatives","ETHF0:USTF0",1759419675256,0.73576302,4411.7,4411.6,0.72984779]
["bitfinex-derivatives","ETHF0:USTF0",1759419675853,0.42616302,4411.7,4411.6,0.72984779]
["bitfinex-derivatives","ETHF0:USTF0",1759419676360,0.00236302,4411.7,4411.6,0.72984779]
["bitfinex-derivatives","ETHF0:USTF0",1759419676963,0.022,4412.9,4412.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419677265,0.5144,4412.6,4412.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419677462,0.7334,4412.6,4412.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419677964,0.7361323,4412.6,4412.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759419678164,0.3096,4412.4,4412.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759419678366,0.1294,4412.5,4412.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759419678367,0.7334,4412.2,4412.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759419678564,0.7334,4412.2,4412.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759419679259,0.3096,4412.1,4412.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759419679567,0.7334,4412.1,4412.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1759419680164,0.1294,4412.0,4411.6,0.00224779]
["bitfinex-derivatives","ETHF0:USTF0",1759419680363,0.7334,4411.7,4411.6,0.52524779]
["bitfinex-derivatives","ETHF0:USTF0",1759419681968,0.7334,4411.7,4411.6,0.00224779]
["bitfinex-derivatives","ETHF0:USTF0",1759419682669,0.7334,4411.7,4411.6,0.21584779]
["bitfinex-derivatives","ETHF0:USTF0",1759419683460,0.7334,4411.7,4411.6,0.54804779]
["bitfinex-derivatives","ETHF0:USTF0",1759419683865,0.7334,4411.7,4411.6,0.75584779]
["bitfinex-derivatives","ETHF0:USTF0",1759419684868,0.7334,4411.7,4411.6,0.42364779]
["bitfinex-derivatives","ETHF0:USTF0",1759419685270,0.7334,4411.7,4411.6,0.21584779]
["bitfinex-derivatives","ETHF0:USTF0",1759419685476,0.7334,4411.7,4411.6,0.00224779]
["bitfinex-derivatives","ETHF0:USTF0",1759419687669,0.5426,4410.4,4410.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759419687864,0.5426,4410.9,4410.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759419688065,0.3191,4411.3,4410.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759419688264,0.5426,4411.3,4411.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759419688466,0.3574,4412.5,4411.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759419688467,0.022,4412.9,4412.5,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759419688762,5.28893767,4415.9,4412.5,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759419688763,0.3191,4414.4,4412.7,1.20407005]
["bitfinex-derivatives","ETHF0:USTF0",1759419688974,0.3191,4414.4,4414.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759419689167,0.3191,4414.4,4414.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419689472,0.32074399,4414.4,4414.3,0.23022638]
["bitfinex-derivatives","ETHF0:USTF0",1759419689767,0.127,4415.5,4414.3,40.71133726]
["bitfinex-derivatives","ETHF0:USTF0",1759419689976,0.127,4415.5,4415.0,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759419690170,0.127,4415.5,4415.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419690563,0.12867358,4415.5,4415.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419690976,0.127,4415.0,4414.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759419691271,0.127,4415.0,4414.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419691672,0.3182,4414.9,4414.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419692976,0.44687358,4415.5,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759419693176,0.00167358,4415.5,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759419693377,0.00167358,4415.5,4415.4,5.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759419693679,0.00167358,4415.5,4415.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759419693974,0.00167358,4415.5,4415.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419694679,0.45457358,4415.5,4415.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419695173,0.00167358,4415.5,4415.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419695471,0.00167358,4415.5,4415.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419696375,0.00167358,4415.5,4415.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419696767,0.00167358,4415.5,4415.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419696969,0.127,4416.5,4416.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1759419697172,0.127,4416.5,4416.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1759419697173,0.3182,4416.4,4416.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1759419697477,0.3182,4416.4,4416.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419697673,0.3182,4416.4,4416.3,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419697873,0.31998251,4416.4,4416.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1759419698070,0.31998251,4416.4,4416.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419698678,0.1347,4416.0,4415.6,41.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759419698874,0.1347,4416.0,4415.7,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1759419699068,0.3182,4415.9,4415.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419699273,0.3182,4415.9,4415.8,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1759419699968,0.00178251,4416.4,4415.8,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419700175,0.00178251,4416.4,4415.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419700475,0.00178251,4416.4,4416.1,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759419700879,0.00178251,4416.4,4416.0,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759419701079,0.3182,4415.9,4415.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419701279,0.3182,4415.9,4415.8,0.53570726]
["bitfinex-derivatives","ETHF0:USTF0",1759419703994,0.31998251,4416.4,4415.8,0.53570726]
["bitfinex-derivatives","ETHF0:USTF0",1759419704277,0.31998251,4416.4,4416.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759419704480,0.31998251,4416.4,4416.3,0.30737603]
["bitfinex-derivatives","ETHF0:USTF0",1759419706986,0.76168251,4416.4,4416.3,0.30737603]
["bitfinex-derivatives","ETHF0:USTF0",1759419707186,5.76168251,4416.4,4416.3,0.30737603]
["bitfinex-derivatives","ETHF0:USTF0",1759419707578,5.76168251,4416.4,4415.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419707775,5.76168251,4416.4,4415.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759419707776,0.8946,4416.0,4415.9,0.30778343]
["bitfinex-derivatives","ETHF0:USTF0",1759419707986,0.7599,4415.2,4415.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419708185,0.3182,4415.2,4415.1,0.53588024]
["bitfinex-derivatives","ETHF0:USTF0",1759419708383,0.1347,4415.0,4414.5,35.572]
["bitfinex-derivatives","ETHF0:USTF0",1759419708584,0.3182,4414.9,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759419708884,0.3182,4414.9,4414.8,0.29747014]
["bitfinex-derivatives","ETHF0:USTF0",1759419710491,0.1347,4415.0,4414.7,0.70500339]
["bitfinex-derivatives","ETHF0:USTF0",1759419710692,0.1347,4415.0,4414.8,0.29766189]
["bitfinex-derivatives","ETHF0:USTF0",1759419710882,0.3182,4414.9,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759419711089,0.3182,4414.9,4414.7,0.29766031]
["bitfinex-derivatives","ETHF0:USTF0",1759419711291,0.3182,4414.9,4414.8,0.29766031]
["bitfinex-derivatives","ETHF0:USTF0",1759419711988,0.7599,4414.9,4414.8,0.29766031]
["bitfinex-derivatives","ETHF0:USTF0",1759419712392,0.3182,4414.8,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419712692,0.7599,4414.7,4414.6,0.29807111]
["bitfinex-derivatives","ETHF0:USTF0",1759419713689,5.7599,4414.7,4414.6,0.29807111]
["bitfinex-derivatives","ETHF0:USTF0",1759419713997,5.7599,4414.7,4413.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1759419713998,0.3182,4413.2,4413.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1759419714196,0.1347,4413.5,4412.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759419714790,0.1347,4413.5,4412.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759419714791,0.1347,4413.5,4412.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419715091,0.3182,4412.9,4412.7,0.23063941]
["bitfinex-derivatives","ETHF0:USTF0",1759419715393,0.455518,4413.5,4412.7,0.23063941]
["bitfinex-derivatives","ETHF0:USTF0",1759419716090,0.3182,4412.9,4412.7,0.23063941]
["bitfinex-derivatives","ETHF0:USTF0",1759419716689,0.1347,4413.0,4412.7,0.23063941]
["bitfinex-derivatives","ETHF0:USTF0",1759419716891,0.3182,4412.9,4412.7,0.23063941]
["bitfinex-derivatives","ETHF0:USTF0",1759419717693,0.1347,4413.0,4412.7,0.23063941]
["bitfinex-derivatives","ETHF0:USTF0",1759419718088,0.3182,4412.9,4412.7,0.23063941]
["bitfinex-derivatives","ETHF0:USTF0",1759419719088,0.1347,4413.0,4412.7,0.00263941]
["bitfinex-derivatives","ETHF0:USTF0",1759419719396,0.1347,4413.0,4412.7,0.20983941]
["bitfinex-derivatives","ETHF0:USTF0",1759419719397,0.5395,4412.8,4412.7,0.20983941]
["bitfinex-derivatives","ETHF0:USTF0",1759419720303,0.3182,4413.0,4412.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759419720495,0.8946,4413.0,4412.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759419720800,0.3182,4413.0,4412.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759419720995,0.676818,4413.5,4413.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759419721200,0.002618,4413.5,4413.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759419721501,0.339118,4413.5,4413.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759419721700,0.002618,4413.5,4413.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759419722594,0.3365,4414.9,4414.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419722795,0.3365,4414.9,4414.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759419722996,0.3365,4414.9,4414.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419723504,0.33851214,4414.9,4414.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419723702,0.3365,4414.8,4414.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759419723901,0.00201214,4414.9,4414.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419724097,0.3365,4414.8,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759419724601,0.3365,4414.8,4414.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419725803,0.3365,4414.8,4414.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759419726005,0.00201214,4414.9,4414.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1759419726200,0.3365,4414.8,4414.5,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759419726398,0.3365,4414.8,4414.5,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1759419726703,0.00201214,4414.9,4414.5,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1759419727000,0.00201214,4414.9,4414.8,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759419728800,0.3365,4415.8,4415.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419728993,0.3365,4415.8,4415.6,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1759419729404,0.3365,4416.4,4415.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419729706,0.00273124,4416.4,4416.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419729903,0.00273124,4416.4,4416.3,0.87330469]
["bitfinex-derivatives","ETHF0:USTF0",1759419730300,0.00273124,4416.4,4416.3,0.46598469]
["bitfinex-derivatives","ETHF0:USTF0",1759419730501,0.3365,4417.4,4416.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419730702,0.1265,4417.5,4417.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759419730899,0.3365,4417.4,4417.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419731102,0.1265,4417.5,4417.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419731501,0.12853535,4417.5,4417.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419731706,0.3365,4417.4,4417.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419731900,0.12853535,4417.5,4417.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419732096,0.12853535,4417.5,4417.1,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1759419732297,0.12853535,4417.5,4417.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419732600,0.12853535,4417.5,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759419732601,0.00203535,4417.5,4417.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1759419732806,0.3365,4418.4,4417.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759419733006,0.3365,4418.4,4417.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759419733609,0.3365,4417.4,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419733809,0.33845306,4417.4,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419734804,0.00195306,4417.4,4416.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759419735006,0.3365,4416.9,4416.3,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1759419735210,0.1265,4417.0,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419735412,0.3365,4416.9,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419735613,0.1265,4417.0,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419735910,0.3365,4416.9,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419736108,0.1265,4417.0,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419736312,0.3365,4416.9,4416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419736712,0.3365,4416.4,4416.3,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1759419737009,0.3365,4416.4,4416.3,0.23038469]
["bitfinex-derivatives","ETHF0:USTF0",1759419741815,0.7725,4416.4,4416.3,0.23038469]
["bitfinex-derivatives","ETHF0:USTF0",1759419743316,0.7725,4416.4,4416.3,0.45598469]
["bitfinex-derivatives","ETHF0:USTF0",1759419743516,0.1265,4417.0,4416.3,0.67728469]
["bitfinex-derivatives","ETHF0:USTF0",1759419743722,0.3365,4416.9,4416.7,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1759419743919,0.3068,4416.9,4416.8,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1759419744117,0.3068,4416.4,4416.3,0.23038469]
["bitfinex-derivatives","ETHF0:USTF0",1759419745524,0.3068,4416.9,4416.3,0.46618469]
["bitfinex-derivatives","ETHF0:USTF0",1759419745718,0.1265,4417.0,4416.3,0.46618469]
["bitfinex-derivatives","ETHF0:USTF0",1759419745918,0.1265,4417.0,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759419746115,0.00195306,4417.4,4417.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1759419746323,0.3068,4417.3,4417.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419746518,0.00195306,4417.4,4417.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1759419746724,0.00195306,4417.4,4417.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1759419747222,0.3068,4417.3,4417.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1759419747420,0.00195306,4417.4,4417.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1759419747621,0.1251,4416.5,4416.3,0.40971469]
["bitfinex-derivatives","ETHF0:USTF0",1759419747822,0.3068,4416.4,4416.3,0.63771469]
["bitfinex-derivatives","ETHF0:USTF0",1759419748019,0.3068,4416.4,4416.3,0.23038469]
["bitfinex-derivatives","ETHF0:USTF0",1759419752034,0.3068,4416.4,4416.3,0.00238469]
["bitfinex-derivatives","ETHF0:USTF0",1759419752222,0.1279,4415.0,4414.9,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759419752426,0.4613,4415.0,4414.9,0.75435847]
["bitfinex-derivatives","ETHF0:USTF0",1759419752624,0.4613,4415.0,4414.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1759419753127,0.4613,4415.0,4414.9,0.15905858]
["bitfinex-derivatives","ETHF0:USTF0",1759419755825,0.3334,4415.0,4414.9,0.15905858]
["bitfinex-derivatives","ETHF0:USTF0",1759419756029,0.4613,4415.0,4414.9,0.15905858]
["bitfinex-derivatives","ETHF0:USTF0",1759419756426,0.3334,4415.4,4414.9,0.15905858]
["bitfinex-derivatives","ETHF0:USTF0",1759419756626,0.4613,4415.0,4414.9,0.15905858]
["bitfinex-derivatives","ETHF0:USTF0",1759419759233,0.6661,4415.0,4414.9,0.15905858]
["bitfinex-derivatives","ETHF0:USTF0",1759419759428,0.8719,4415.0,4414.9,0.15905858]
["bitfinex-derivatives","ETHF0:USTF0",1759419761732,0.8719,4415.0,4414.9,0.00205858]
["bitfinex-derivatives","ETHF0:USTF0",1759419764530,5.8719,4415.0,4414.9,0.00205858]
["bitfinex-derivatives","ETHF0:USTF0",1759419764923,0.8719,4415.0,4414.9,0.00205858]
["bitfinex-derivatives","ETHF0:USTF0",1759419768725,0.8719,4415.0,4414.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1759419769733,0.8719,4415.0,4414.5,0.05775846]
["bitfinex-derivatives","ETHF0:USTF0",1759419771033,0.8719,4415.0,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759419771238,0.8719,4415.0,4414.5,0.05775846]
["bitfinex-derivatives","ETHF0:USTF0",1759419771433,0.4106,4414.6,4414.5,0.66833846]
["bitfinex-derivatives","ETHF0:USTF0",1759419771627,0.744,4414.6,4414.5,0.87413846]
["bitfinex-derivatives","ETHF0:USTF0",1759419772130,0.1279,4415.5,4414.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759419772335,0.5382,4415.4,4415.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759419772539,0.744,4415.4,4415.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759419772939,0.744,4415.4,4415.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759419773129,0.1279,4416.0,4415.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759419773333,0.5382,4415.9,4415.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759419773742,0.3334,4415.9,4415.8,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759419773943,0.1279,4416.0,4415.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1759419774134,0.4613,4416.0,4415.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759419775238,0.8719,4416.0,4415.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759419775734,0.8719,4416.0,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759419775735,0.5385,4416.0,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759419775940,0.744,4415.6,4415.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759419776338,0.5382,4415.6,4415.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759419776640,0.5382,4415.9,4415.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759419777144,0.744,4415.9,4415.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759419777634,0.744,4415.9,4415.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759419777837,0.3334,4416.4,4415.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759419778031,0.5382,4416.4,4416.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759419778231,0.5382,4416.4,4416.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759419778444,0.744,4416.4,4416.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759419778645,0.744,4416.4,4416.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419780141,0.5382,4416.4,4416.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759419780442,0.1279,4417.5,4416.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1759419780742,0.5382,4416.6,4416.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1759419781241,0.3334,4416.9,4416.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759419781637,0.3334,4416.9,4416.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759419782343,0.1279,4417.5,4417.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759419782344,0.7423,4417.3,4417.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759419782538,0.7423,4417.3,4417.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759419782739,0.7423,4417.3,4417.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419785744,0.7423,4417.3,4417.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759419785935,0.1279,4418.0,4417.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759419786140,0.318,4417.9,4417.3,6.07064]
["bitfinex-derivatives","ETHF0:USTF0",1759419787439,0.1279,4418.0,4416.6,0.5974051]
["bitfinex-derivatives","ETHF0:USTF0",1759419787440,0.318,4417.3,4416.6,0.5974051]
["bitfinex-derivatives","ETHF0:USTF0",1759419787640,0.318,4417.3,4416.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759419787641,0.5303,4416.6,4416.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759419787837,0.5303,4416.6,4416.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759419788246,0.7423,4416.6,4416.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419788445,0.7423,4416.6,4416.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759419788651,0.318,4416.6,4416.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419790747,0.318,4416.6,4416.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759419791150,0.318,4416.6,4416.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1759419791151,0.4499,4416.5,4416.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419791848,0.4499,4416.5,4416.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759419792246,0.8742,4416.5,4415.6,0.8348051]
["bitfinex-derivatives","ETHF0:USTF0",1759419792549,0.5303,4416.4,4416.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759419792750,0.5303,4416.4,4416.1,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759419792751,0.7423,4416.4,4416.1,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1759419793051,0.5303,4416.3,4416.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759419793249,0.5303,4416.3,4416.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419793250,0.7423,4416.3,4416.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419794151,0.1319,4415.5,4415.3,1.0048251]
["bitfinex-derivatives","ETHF0:USTF0",1759419794353,0.1319,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419794652,0.4499,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419796153,5.4499,4415.5,4415.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419796353,5.4499,4415.5,4414.0,1.20407005]
["bitfinex-derivatives","ETHF0:USTF0",1759419796354,0.318,4414.9,4414.3,0.5974051]
["bitfinex-derivatives","ETHF0:USTF0",1759419796652,0.318,4414.9,4414.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419797253,0.318,4414.9,4413.9,0.5974051]
["bitfinex-derivatives","ETHF0:USTF0",1759419797453,0.318,4414.9,4414.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759419797960,0.318,4414.9,4414.0,1.0049451]
["bitfinex-derivatives","ETHF0:USTF0",1759419798256,0.318,4414.9,4414.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759419799351,0.318,4414.9,4413.7,0.5974051]
["bitfinex-derivatives","ETHF0:USTF0",1759419799546,0.318,4414.9,4414.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759419800653,0.318,4413.4,4413.1,0.5974051]
["bitfinex-derivatives","ETHF0:USTF0",1759419800854,0.1319,4413.5,4413.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419801049,0.318,4413.4,4413.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419801654,0.00179676,4413.4,4413.1,0.23164336]
["bitfinex-derivatives","ETHF0:USTF0",1759419801953,0.00179676,4413.4,4413.1,0.63925336]
["bitfinex-derivatives","ETHF0:USTF0",1759419802154,0.318,4413.3,4413.1,0.23164336]
["bitfinex-derivatives","ETHF0:USTF0",1759419802458,0.00179676,4413.4,4413.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759419802758,0.31979676,4413.4,4413.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759419803156,0.00179676,4413.4,4413.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759419803748,0.318,4413.3,4413.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759419804160,0.318,4413.3,4413.1,0.23164336]
["bitfinex-derivatives","ETHF0:USTF0",1759419804359,0.00179676,4413.4,4413.1,0.63926336]
["bitfinex-derivatives","ETHF0:USTF0",1759419805153,0.3369,4413.3,4413.2,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759419805559,0.3369,4413.3,4413.1,0.63926336]
["bitfinex-derivatives","ETHF0:USTF0",1759419805760,0.3369,4413.3,4413.1,0.00264336]
["bitfinex-derivatives","ETHF0:USTF0",1759419805959,0.3369,4413.3,4413.1,0.23164336]
["bitfinex-derivatives","ETHF0:USTF0",1759419807064,0.00179676,4413.4,4413.1,0.23164336]
["bitfinex-derivatives","ETHF0:USTF0",1759419807260,0.3369,4413.3,4413.1,0.23164336]
["bitfinex-derivatives","ETHF0:USTF0",1759419807464,0.3369,4413.3,4413.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759419808059,0.3369,4413.3,4413.1,0.63926336]
["bitfinex-derivatives","ETHF0:USTF0",1759419808256,0.3369,4413.3,4413.1,0.23164336]
["bitfinex-derivatives","ETHF0:USTF0",1759419809158,0.3369,4413.3,4413.1,0.00264336]
["bitfinex-derivatives","ETHF0:USTF0",1759419809363,0.3369,4413.3,4413.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419809862,0.3369,4413.3,4413.1,0.00264336]
["bitfinex-derivatives","ETHF0:USTF0",1759419810354,5.3369,4413.3,4413.1,0.00264336]
["bitfinex-derivatives","ETHF0:USTF0",1759419810556,5.3369,4413.3,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419810557,0.3369,4413.3,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419810868,0.3369,4412.9,4412.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419811565,0.3369,4412.9,4412.6,0.23156655]
["bitfinex-derivatives","ETHF0:USTF0",1759419811766,0.3369,4412.9,4412.6,0.00256655]
["bitfinex-derivatives","ETHF0:USTF0",1759419812066,0.3369,4412.9,4411.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759419812067,0.3073,4411.9,4411.3,41.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759419812364,0.3073,4411.9,4411.3,0.13738124]
["bitfinex-derivatives","ETHF0:USTF0",1759419812666,0.4326,4411.5,4411.4,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1759419812863,0.4326,4411.5,4411.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419813066,0.4326,4411.5,4411.4,0.23139581]
["bitfinex-derivatives","ETHF0:USTF0",1759419813662,0.3073,4411.9,4411.6,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1759419814159,0.1253,4412.5,4411.4,0.23139581]
["bitfinex-derivatives","ETHF0:USTF0",1759419814359,0.3073,4412.4,4411.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759419815159,0.3073,4412.4,4411.7,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1759419815972,0.3073,4412.4,4412.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759419816162,0.3073,4412.4,4412.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419816759,0.3073,4412.8,4412.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759419816956,0.1332,4413.0,4412.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759419816957,0.1253,4413.5,4413.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759419817157,0.1253,4413.5,4413.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759419817158,0.5142,4413.3,4413.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759419817660,0.7252,4413.3,4413.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759419817858,0.4179,4413.3,4413.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759419818062,0.2069,4413.1,4413.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759419818261,0.7252,4413.1,4413.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759419820072,0.7252,4413.1,4411.8,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1759419820073,0.2069,4411.9,4411.8,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1759419820275,0.5142,4411.9,4411.8,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1759419821067,0.7252,4411.9,4411.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759419821668,0.3073,4411.9,4411.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419823372,0.1253,4412.5,4411.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759419823373,0.3073,4412.4,4411.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759419823761,0.3073,4412.4,4412.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759419823968,0.1253,4412.5,4412.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759419824473,0.3073,4412.4,4412.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759419824867,0.1253,4412.5,4412.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759419825268,0.3073,4412.4,4411.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419825470,0.1253,4412.5,4412.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759419825674,0.3073,4412.4,4412.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1759419825877,0.1253,4412.0,4411.8,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1759419826172,0.3073,4411.9,4411.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1759419826377,0.3073,4411.9,4411.8,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1759419826573,0.3073,4411.9,4411.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419826872,0.5142,4411.9,4411.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759419827078,0.1253,4412.5,4411.8,1.5140051]
["bitfinex-derivatives","ETHF0:USTF0",1759419827279,0.3073,4412.4,4411.8,1.5140051]
["bitfinex-derivatives","ETHF0:USTF0",1759419827672,0.3073,4412.4,4412.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759419827673,0.5142,4412.4,4412.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759419827876,0.5142,4412.4,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759419827877,0.7252,4412.4,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759419828081,0.3073,4412.3,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759419828277,0.1253,4412.5,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759419828977,0.3073,4412.4,4411.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759419829175,0.5142,4412.4,4412.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759419829377,0.3073,4412.9,4412.3,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1759419829577,0.7252,4412.9,4412.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1759419830080,0.3073,4412.9,4412.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1759419830381,0.1253,4413.0,4412.5,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1759419830382,0.2069,4412.6,4412.5,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1759419830580,0.3073,4412.6,4412.5,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1759419831076,0.5142,4412.6,4412.5,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1759419831382,0.3073,4412.6,4412.5,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1759419833678,0.1253,4413.0,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759419833873,0.1253,4413.0,4412.8,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1759419834081,0.4326,4413.0,4412.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759419834275,0.4326,4413.0,4412.9,1.0467051]
["bitfinex-derivatives","ETHF0:USTF0",1759419834478,0.6395,4413.0,4412.9,1.0467051]
["bitfinex-derivatives","ETHF0:USTF0",1759419834981,0.7252,4412.9,4412.8,0.8209051]
["bitfinex-derivatives","ETHF0:USTF0",1759419835182,0.7252,4412.9,4412.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759419836284,0.7252,4412.9,4412.8,0.82412647]
["bitfinex-derivatives","ETHF0:USTF0",1759419836681,0.7252,4412.9,4412.6,1.20315812]
["bitfinex-derivatives","ETHF0:USTF0",1759419836884,0.3073,4412.8,4412.6,1.20315812]
["bitfinex-derivatives","ETHF0:USTF0",1759419837086,0.7252,4412.7,4412.6,1.42665812]
["bitfinex-derivatives","ETHF0:USTF0",1759419837479,0.7252,4412.7,4412.6,1.01899812]
["bitfinex-derivatives","ETHF0:USTF0",1759419837678,0.7252,4412.7,4412.6,0.79549812]
["bitfinex-derivatives","ETHF0:USTF0",1759419838080,0.3073,4412.3,4411.9,1.61180005]
["bitfinex-derivatives","ETHF0:USTF0",1759419838384,0.7252,4412.2,4412.0,1.03081341]
["bitfinex-derivatives","ETHF0:USTF0",1759419838584,0.3073,4412.1,4412.0,1.03081341]
["bitfinex-derivatives","ETHF0:USTF0",1759419838886,0.7252,4412.1,4412.0,1.03081341]
["bitfinex-derivatives","ETHF0:USTF0",1759419839287,0.7252,4412.1,4412.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419839480,0.7252,4412.1,4411.9,0.80181341]
["bitfinex-derivatives","ETHF0:USTF0",1759419839680,0.1253,4412.5,4411.9,0.80181341]
["bitfinex-derivatives","ETHF0:USTF0",1759419839681,0.5432,4412.0,4411.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419839887,0.8505,4412.0,4411.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419840284,0.6395,4412.0,4411.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759419840484,0.1253,4412.5,4412.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759419840485,0.6395,4412.5,4412.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759419840790,0.6395,4412.5,4412.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759419840990,0.6395,4413.0,4412.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759419841183,0.6395,4413.0,4412.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759419841790,0.8505,4413.0,4412.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759419843078,0.8505,4413.0,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419843788,0.8505,4413.0,4412.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759419845191,0.8505,4413.0,4412.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759419845392,0.6395,4413.0,4412.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759419845586,0.5469,4413.3,4413.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759419846088,0.7547,4413.3,4413.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759419846386,0.1253,4413.5,4413.0,0.60140182]
["bitfinex-derivatives","ETHF0:USTF0",1759419846387,0.7547,4413.1,4413.0,0.60140182]
["bitfinex-derivatives","ETHF0:USTF0",1759419846586,0.7547,4413.1,4413.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419847987,0.8781,4413.0,4412.9,0.83035953]
["bitfinex-derivatives","ETHF0:USTF0",1759419848290,0.8781,4413.0,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419848785,0.8781,4413.0,4412.9,0.83036705]
["bitfinex-derivatives","ETHF0:USTF0",1759419849191,0.8781,4413.0,4412.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419850097,0.7547,4412.9,4412.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419851286,0.4186,4412.7,4412.6,0.60136705]
["bitfinex-derivatives","ETHF0:USTF0",1759419851484,0.7547,4412.7,4412.6,1.02916705]
["bitfinex-derivatives","ETHF0:USTF0",1759419851794,0.7547,4412.7,4412.6,0.81856705]
["bitfinex-derivatives","ETHF0:USTF0",1759419852092,0.7547,4412.7,4412.6,0.60136705]
["bitfinex-derivatives","ETHF0:USTF0",1759419853993,0.3361,4412.6,4412.5,0.83036705]
["bitfinex-derivatives","ETHF0:USTF0",1759419854190,0.7547,4412.6,4412.5,0.60136705]
["bitfinex-derivatives","ETHF0:USTF0",1759419854494,0.4186,4412.2,4412.1,0.60136705]
["bitfinex-derivatives","ETHF0:USTF0",1759419854789,0.7547,4412.2,4412.1,0.60136705]
["bitfinex-derivatives","ETHF0:USTF0",1759419855590,0.2108,4412.2,4412.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759419855788,0.5469,4412.2,4412.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759419856188,0.7547,4412.2,4412.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759419856494,0.7547,4412.2,4412.1,1.2581001]
["bitfinex-derivatives","ETHF0:USTF0",1759419857989,0.5469,4412.4,4412.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759419858391,0.7547,4412.4,4412.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759419859390,0.7547,4412.9,4412.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759419859692,0.7547,4412.9,4412.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759419859693,0.3361,4412.9,4412.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759419859896,0.3361,4412.9,4412.8,1.49616339]
["bitfinex-derivatives","ETHF0:USTF0",1759419860097,0.5469,4412.9,4412.8,1.49616339]
["bitfinex-derivatives","ETHF0:USTF0",1759419860297,0.3361,4412.9,4412.8,1.49616339]
["bitfinex-derivatives","ETHF0:USTF0",1759419860496,0.3361,4412.9,4412.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759419861698,0.3361,4412.9,4412.8,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1759419861995,0.33789676,4413.4,4413.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759419862192,0.33789676,4413.4,4413.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759419862392,0.00179676,4413.4,4413.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759419863498,0.00179676,4413.4,4413.3,1.49589268]
["bitfinex-derivatives","ETHF0:USTF0",1759419863696,0.75649676,4413.4,4413.3,1.45861341]
["bitfinex-derivatives","ETHF0:USTF0",1759419864094,0.75649676,4413.4,4413.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759419864899,0.75649676,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419864900,0.75179676,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419865305,0.75179676,4413.4,4413.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759419865697,0.00179676,4413.4,4413.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759419865901,0.00179676,4413.4,4413.3,6.69321341]
["bitfinex-derivatives","ETHF0:USTF0",1759419866098,0.00179676,4413.4,4413.3,47.49321341]
["bitfinex-derivatives","ETHF0:USTF0",1759419867200,0.00179676,4413.4,4413.3,46.6914]
["bitfinex-derivatives","ETHF0:USTF0",1759419867702,0.00179676,4413.4,4413.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1759419867703,0.33319676,4413.4,4413.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1759419867904,0.33319676,4413.4,4413.3,41.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759419868206,0.33319676,4413.4,4413.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1759419868395,0.55359676,4413.4,4413.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759419868697,0.76649676,4413.4,4413.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759419869697,0.76649676,4413.4,4413.3,1.04860661]
["bitfinex-derivatives","ETHF0:USTF0",1759419870705,0.76649676,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419870905,0.76649676,4413.4,4413.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759419871394,0.76649676,4413.4,4413.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419871599,0.1282,4413.0,4412.9,0.59970661]
["bitfinex-derivatives","ETHF0:USTF0",1759419871798,0.3322,4412.8,4412.7,0.59970661]
["bitfinex-derivatives","ETHF0:USTF0",1759419871998,0.7708,4412.6,4412.5,0.59970661]
["bitfinex-derivatives","ETHF0:USTF0",1759419872194,0.899,4412.5,4412.4,0.59970661]
["bitfinex-derivatives","ETHF0:USTF0",1759419872404,0.899,4412.5,4412.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419873396,0.5668,4412.5,4412.3,0.59970661]
["bitfinex-derivatives","ETHF0:USTF0",1759419873601,0.3322,4412.3,4412.2,0.59970661]
["bitfinex-derivatives","ETHF0:USTF0",1759419873811,0.7708,4412.3,4412.2,0.82870661]
["bitfinex-derivatives","ETHF0:USTF0",1759419874107,0.7708,4412.3,4412.2,1.04210661]
["bitfinex-derivatives","ETHF0:USTF0",1759419874402,0.5489,4412.9,4412.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759419874596,0.7708,4412.9,4412.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759419874909,0.7708,4412.9,4412.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419875310,0.7708,4412.9,4412.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759419876516,0.5489,4412.9,4412.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759419876810,0.7708,4412.9,4412.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759419877109,0.7708,4412.9,4412.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419877508,0.7708,4412.9,4412.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759419877509,0.5489,4412.9,4412.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759419877709,0.5489,4412.9,4412.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759419878719,0.3322,4412.9,4412.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759419879022,0.3322,4412.9,4412.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759419879910,0.7708,4412.9,4412.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759419880111,0.1282,4412.5,4412.4,0.59985281]
["bitfinex-derivatives","ETHF0:USTF0",1759419880313,0.6771,4412.5,4412.4,1.24975281]
["bitfinex-derivatives","ETHF0:USTF0",1759419881106,0.3322,4412.9,4412.4,1.27515281]
["bitfinex-derivatives","ETHF0:USTF0",1759419881313,0.5489,4412.9,4412.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759419881611,0.7708,4412.9,4412.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759419882614,0.4386,4412.9,4412.7,0.59985281]
["bitfinex-derivatives","ETHF0:USTF0",1759419882818,0.7708,4412.6,4412.5,0.59985281]
["bitfinex-derivatives","ETHF0:USTF0",1759419883006,0.7708,4412.6,4412.5,0.82885281]
["bitfinex-derivatives","ETHF0:USTF0",1759419883613,0.7708,4412.6,4412.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419884512,0.7708,4412.6,4412.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759419884903,0.7708,4412.6,4412.5,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1759419884904,0.5489,4412.6,4412.5,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1759419885100,0.3322,4412.6,4412.5,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1759419885306,0.5668,4413.0,4412.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419885512,0.5668,4413.0,4412.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1759419885813,0.7708,4412.9,4412.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759419886907,0.3322,4412.8,4412.5,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1759419887210,0.5489,4412.6,4412.5,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1759419887615,0.899,4412.5,4412.4,0.59973347]
["bitfinex-derivatives","ETHF0:USTF0",1759419887806,0.899,4412.5,4412.4,0.82873347]
["bitfinex-derivatives","ETHF0:USTF0",1759419888210,0.899,4412.5,4412.4,1.04213347]
["bitfinex-derivatives","ETHF0:USTF0",1759419888710,0.899,4412.5,4412.3,0.59973347]
["bitfinex-derivatives","ETHF0:USTF0",1759419888916,0.899,4412.5,4412.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419889604,0.899,4412.5,4412.4,0.82873347]
["bitfinex-derivatives","ETHF0:USTF0",1759419889809,0.899,4412.5,4412.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759419890404,0.3322,4412.5,4412.4,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1759419890615,0.3322,4412.5,4412.4,1.89612347]
["bitfinex-derivatives","ETHF0:USTF0",1759419890814,0.899,4412.5,4412.4,1.24963347]
["bitfinex-derivatives","ETHF0:USTF0",1759419891017,0.899,4412.5,4412.4,1.04213347]
["bitfinex-derivatives","ETHF0:USTF0",1759419891311,0.899,4412.5,4412.4,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1759419892409,0.4386,4412.4,4412.2,0.59973347]
["bitfinex-derivatives","ETHF0:USTF0",1759419892612,0.7708,4412.4,4412.3,0.82773347]
["bitfinex-derivatives","ETHF0:USTF0",1759419895019,0.7708,4412.4,4412.3,1.04113347]
["bitfinex-derivatives","ETHF0:USTF0",1759419895212,0.7708,4412.4,4412.3,0.82773347]
["bitfinex-derivatives","ETHF0:USTF0",1759419895416,0.7708,4412.4,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419896120,0.7708,4412.4,4412.3,0.82773347]
["bitfinex-derivatives","ETHF0:USTF0",1759419896620,0.7708,4412.4,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419897314,0.7708,4412.4,4412.3,0.82773347]
["bitfinex-derivatives","ETHF0:USTF0",1759419898021,0.7708,4412.4,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419898215,0.7708,4412.4,4412.3,0.82773347]
["bitfinex-derivatives","ETHF0:USTF0",1759419899118,0.7708,4412.4,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419899323,0.7708,4412.4,4412.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759419900524,0.7708,4412.4,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419901322,0.7708,4412.4,4412.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759419901716,0.7708,4412.4,4412.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759419901916,0.7708,4412.4,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419902317,0.7708,4412.4,4412.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759419902517,0.7708,4412.4,4412.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759419903622,0.7708,4412.4,4412.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759419904522,0.7708,4412.4,4412.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759419905021,0.7708,4412.4,4412.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759419905219,0.7708,4412.4,4412.3,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1759419905417,0.3346,4413.0,4412.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759419905725,0.5601,4413.0,4412.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759419905919,0.5601,4413.0,4412.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419906125,0.8985,4413.0,4412.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419907417,0.8985,4413.0,4412.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1759419908016,0.8985,4413.0,4412.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1759419908522,0.673,4413.0,4412.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1759419908912,0.8985,4413.0,4412.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759419909118,0.8985,4413.0,4412.9,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1759419910128,0.4666,4413.0,4412.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1759419910423,0.673,4413.0,4412.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1759419910928,0.8985,4413.0,4412.9,1.25012633]
["bitfinex-derivatives","ETHF0:USTF0",1759419911128,0.8985,4413.0,4412.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759419911921,0.8985,4413.0,4412.9,1.65776633]
["bitfinex-derivatives","ETHF0:USTF0",1759419912122,0.8985,4413.0,4412.9,1.25012633]
["bitfinex-derivatives","ETHF0:USTF0",1759419912317,0.3384,4412.9,4412.7,0.60092633]
["bitfinex-derivatives","ETHF0:USTF0",1759419912523,0.7703,4412.8,4412.7,0.60092633]
["bitfinex-derivatives","ETHF0:USTF0",1759419912715,0.7703,4412.8,4412.5,0.82892633]
["bitfinex-derivatives","ETHF0:USTF0",1759419912716,0.3384,4412.7,4412.5,0.82892633]
["bitfinex-derivatives","ETHF0:USTF0",1759419912920,0.7703,4412.6,4412.5,1.65779633]
["bitfinex-derivatives","ETHF0:USTF0",1759419913120,0.7703,4412.6,4412.5,1.25012633]
["bitfinex-derivatives","ETHF0:USTF0",1759419913624,0.7703,4412.6,4412.5,1.03232633]
["bitfinex-derivatives","ETHF0:USTF0",1759419914527,0.7703,4412.6,4412.5,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1759419914925,0.7703,4412.6,4412.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759419915132,0.7703,4412.6,4412.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759419915330,0.3384,4412.3,4412.2,0.80181341]
["bitfinex-derivatives","ETHF0:USTF0",1759419915530,0.7703,4412.3,4412.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419915730,0.7703,4412.3,4412.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759419917832,0.5448,4412.3,4412.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759419918230,0.7703,4412.3,4412.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759419918425,0.7703,4412.3,4412.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419919024,0.5448,4412.3,4412.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759419919522,0.7703,4412.3,4412.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759419919724,0.7703,4412.3,4412.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759419919925,0.3384,4412.3,4412.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759419920132,0.4734,4412.5,4412.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759419920328,0.5448,4412.9,4412.8,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1759419920532,0.5448,4412.9,4412.8,1.65706601]
["bitfinex-derivatives","ETHF0:USTF0",1759419920733,0.5448,4412.9,4412.8,1.24941601]
["bitfinex-derivatives","ETHF0:USTF0",1759419920928,0.7703,4412.9,4412.8,0.60021601]
["bitfinex-derivatives","ETHF0:USTF0",1759419921330,0.4319,4412.9,4412.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419921827,0.7703,4412.9,4412.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419926238,0.7703,4412.9,4412.8,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1759419926931,0.7703,4412.9,4412.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759419927141,0.3384,4412.9,4412.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759419927337,0.5548,4412.9,4412.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759419927537,0.5548,4412.9,4412.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759419927739,0.5548,4412.9,4412.8,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1759419928541,0.5548,4412.9,4412.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759419928731,0.3334,4412.8,4412.7,0.60021601]
["bitfinex-derivatives","ETHF0:USTF0",1759419929036,0.4366,4412.6,4412.5,0.60021601]
["bitfinex-derivatives","ETHF0:USTF0",1759419929230,0.8921,4412.5,4412.4,0.60021601]
["bitfinex-derivatives","ETHF0:USTF0",1759419929434,0.8921,4412.5,4412.4,1.04181601]
["bitfinex-derivatives","ETHF0:USTF0",1759419930137,0.5648,4413.0,4412.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759419930351,0.8982,4413.0,4412.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419931037,0.8982,4413.0,4412.5,0.59987575]
["bitfinex-derivatives","ETHF0:USTF0",1759419931238,0.8982,4413.0,4412.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419931432,0.3205,4412.9,4412.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419931636,0.7651,4412.8,4412.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419936337,0.7651,4412.8,4412.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759419936538,0.7651,4412.8,4412.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419939544,0.7651,4412.1,4412.0,0.59990428]
["bitfinex-derivatives","ETHF0:USTF0",1759419939853,0.8947,4411.5,4411.4,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759419940850,0.6713,4411.5,4411.4,0.68329581]
["bitfinex-derivatives","ETHF0:USTF0",1759419941047,0.3205,4411.5,4411.4,0.68329581]
["bitfinex-derivatives","ETHF0:USTF0",1759419941345,0.3205,4411.5,4411.4,0.91229581]
["bitfinex-derivatives","ETHF0:USTF0",1759419941548,0.8947,4412.0,4411.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419942344,0.1296,4411.5,4411.4,0.46979581]
["bitfinex-derivatives","ETHF0:USTF0",1759419942548,0.8947,4411.5,4411.4,0.44489581]
["bitfinex-derivatives","ETHF0:USTF0",1759419942754,0.8947,4411.5,4411.4,0.67389581]
["bitfinex-derivatives","ETHF0:USTF0",1759419943353,0.8947,4411.5,4411.4,0.44489581]
["bitfinex-derivatives","ETHF0:USTF0",1759419944250,0.8947,4411.5,4411.4,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759419944451,0.8947,4411.5,4411.4,1.09107581]
["bitfinex-derivatives","ETHF0:USTF0",1759419944452,0.3205,4411.5,4411.4,1.09107581]
["bitfinex-derivatives","ETHF0:USTF0",1759419944652,0.3205,4411.9,4411.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759419945053,0.5417,4412.4,4412.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419945448,0.7651,4412.4,4412.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419946248,0.8947,4412.0,4411.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759419946649,0.8947,4412.0,4411.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419947356,0.3205,4412.0,4411.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759419947658,0.3205,4412.4,4412.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759419947951,0.7651,4412.4,4412.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419950050,0.7651,4412.4,4412.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759419950257,0.8947,4412.0,4411.9,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1759419951655,0.6713,4412.0,4411.9,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1759419952156,0.8947,4412.0,4411.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419953361,0.8947,4411.5,4411.4,0.44489581]
["bitfinex-derivatives","ETHF0:USTF0",1759419953662,0.5417,4411.9,4411.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419954362,0.7651,4411.9,4411.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419954562,0.5742,4411.5,4411.4,1.27214508]
["bitfinex-derivatives","ETHF0:USTF0",1759419954757,0.8947,4411.5,4411.4,1.05044508]
["bitfinex-derivatives","ETHF0:USTF0",1759419955058,0.8947,4411.5,4411.4,0.23039581]
["bitfinex-derivatives","ETHF0:USTF0",1759419955464,0.8947,4411.5,4411.4,0.67289581]
["bitfinex-derivatives","ETHF0:USTF0",1759419955969,0.8947,4411.5,4411.4,0.45119581]
["bitfinex-derivatives","ETHF0:USTF0",1759419956464,0.8947,4411.5,4411.4,0.23039581]
["bitfinex-derivatives","ETHF0:USTF0",1759419957264,0.3205,4411.5,4411.4,1.31907581]
["bitfinex-derivatives","ETHF0:USTF0",1759419957468,0.3205,4411.5,4411.4,0.91129581]
["bitfinex-derivatives","ETHF0:USTF0",1759419957657,0.3205,4411.5,4411.4,1.31907581]
["bitfinex-derivatives","ETHF0:USTF0",1759419958063,0.5742,4412.0,4411.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759419958464,0.5742,4412.0,4411.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419958769,0.8947,4412.0,4411.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419959961,0.8947,4412.0,4411.9,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1759419960263,0.5417,4412.4,4412.3,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1759419960462,0.2212,4412.8,4412.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759419960662,0.5417,4412.8,4412.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419960864,0.7651,4412.8,4412.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419962765,0.5417,4412.8,4412.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759419962971,0.3107,4413.0,4412.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759419963270,0.8523,4413.0,4412.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759419963772,0.8523,4413.0,4412.4,0.76239004]
["bitfinex-derivatives","ETHF0:USTF0",1759419963968,0.8523,4413.0,4412.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419964362,0.3107,4412.9,4412.5,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1759419964669,0.52,4412.6,4412.5,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1759419965064,0.7264,4412.6,4412.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759419965367,0.7264,4412.4,4412.3,0.81105203]
["bitfinex-derivatives","ETHF0:USTF0",1759419965567,0.7264,4412.4,4412.3,1.03905203]
["bitfinex-derivatives","ETHF0:USTF0",1759419966163,0.7264,4412.4,4412.3,1.25685203]
["bitfinex-derivatives","ETHF0:USTF0",1759419966364,0.7264,4412.4,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419966758,0.7264,4412.4,4412.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759419967373,0.7264,4412.4,4412.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419967571,0.7264,4412.4,4412.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759419968570,0.3107,4412.4,4412.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759419968772,0.7264,4412.9,4412.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759419968974,0.7264,4412.9,4412.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759419969576,0.52,4412.9,4412.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759419970072,0.3107,4412.9,4412.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759419971673,0.3107,4412.9,4412.8,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1759419971877,0.52,4412.9,4412.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1759419972066,0.7264,4412.9,4412.4,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759419972272,0.5416,4412.5,4412.4,1.43653203]
["bitfinex-derivatives","ETHF0:USTF0",1759419972472,0.8523,4412.5,4412.4,1.66453203]
["bitfinex-derivatives","ETHF0:USTF0",1759419972877,0.6459,4412.5,4412.4,1.66453203]
["bitfinex-derivatives","ETHF0:USTF0",1759419973073,0.6459,4412.5,4412.4,1.90303203]
["bitfinex-derivatives","ETHF0:USTF0",1759419973471,0.3107,4412.5,4412.4,1.90303203]
["bitfinex-derivatives","ETHF0:USTF0",1759419975575,0.8523,4412.5,4412.4,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759419975772,0.8523,4412.5,4412.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419975969,0.8523,4412.5,4412.3,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759419976174,0.8523,4412.5,4412.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419979078,0.8523,4412.5,4412.1,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759419979280,0.3107,4412.1,4411.6,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759419979577,0.7264,4411.7,4411.6,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759419979780,0.7264,4411.7,4411.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419979974,5.7264,4411.7,4411.6,0.17344556]
["bitfinex-derivatives","ETHF0:USTF0",1759419980575,0.1259,4411.5,4411.4,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1759419980781,0.5416,4411.0,4410.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419980981,0.8523,4411.0,4410.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419981678,0.8523,4411.0,4410.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759419981979,0.8523,4411.0,4410.9,0.44184147]
["bitfinex-derivatives","ETHF0:USTF0",1759419983579,0.8523,4411.0,4410.9,0.65964147]
["bitfinex-derivatives","ETHF0:USTF0",1759419983783,0.5533,4411.5,4411.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759419984081,0.5533,4411.5,4411.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759419984082,0.8845,4411.5,4411.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759419985484,0.8845,4411.5,4411.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419986284,0.882,4411.0,4410.9,0.00284147]
["bitfinex-derivatives","ETHF0:USTF0",1759419990881,0.6676,4411.0,4410.9,0.66794147]
["bitfinex-derivatives","ETHF0:USTF0",1759419991286,0.6676,4411.0,4410.9,0.42694147]
["bitfinex-derivatives","ETHF0:USTF0",1759419991591,0.892,4411.0,4410.9,0.23084147]
["bitfinex-derivatives","ETHF0:USTF0",1759419992585,0.6676,4411.0,4410.9,1.06636147]
["bitfinex-derivatives","ETHF0:USTF0",1759419992885,0.892,4411.0,4410.9,1.06636147]
["bitfinex-derivatives","ETHF0:USTF0",1759419993890,0.6676,4411.0,4410.9,1.06636147]
["bitfinex-derivatives","ETHF0:USTF0",1759419994190,0.4546,4411.0,4410.9,1.06636147]
["bitfinex-derivatives","ETHF0:USTF0",1759419994394,0.8676,4411.5,4411.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1759419994691,0.1259,4412.0,4411.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1759419994692,0.2116,4411.6,4411.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759419994990,0.2116,4411.6,4411.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759419994991,0.7417,4411.6,4411.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759419995184,0.7417,4411.6,4411.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759419995586,0.7417,4411.6,4411.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759419996384,0.7417,4411.6,4411.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759419996584,0.7417,4411.6,4411.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759419997079,0.6432,4412.0,4411.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759419997281,0.1259,4412.5,4412.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759419997486,0.1259,4412.5,4412.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759419997784,0.3375,4412.5,4412.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759419997986,0.6432,4412.5,4412.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759419998690,0.8676,4412.5,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759419998991,0.4323,4412.0,4411.9,41.20772]
["bitfinex-derivatives","ETHF0:USTF0",1759419999184,0.4323,4412.0,4411.9,41.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759419999689,0.3057,4412.0,4411.9,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1759420000091,0.5173,4412.4,4412.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759420000300,0.7417,4412.4,4412.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759420001291,0.7417,4412.4,4412.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1759420001592,0.7417,4412.4,4412.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1759420002389,0.7417,4412.4,4412.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759420002589,0.7417,4412.4,4412.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1759420002785,0.5173,4412.3,4412.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759420003087,0.7417,4412.3,4412.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1759420003294,0.7417,4412.3,4412.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759420004794,0.7417,4412.3,4412.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1759420006792,0.7417,4412.3,4412.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759420007295,0.5173,4412.3,4412.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759420007791,0.1259,4412.5,4412.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759420007992,0.5173,4412.9,4412.8,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1759420008192,0.7417,4412.9,4412.8,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1759420008897,0.7417,4412.9,4412.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759420009297,0.7417,4412.9,4412.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420010184,0.7417,4412.9,4412.8,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1759420010390,0.7417,4412.9,4412.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759420011000,0.7417,4412.9,4412.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759420011493,0.7417,4412.9,4412.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759420011799,0.7417,4412.9,4412.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759420012099,0.7417,4412.9,4412.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759420012294,0.00179676,4413.4,4413.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759420012599,0.5626,4414.0,4413.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759420012799,0.5626,4414.0,4413.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759420013497,0.56444406,4414.0,4413.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759420013897,0.00042856,4414.0,4413.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759420014395,0.7417,4414.9,4414.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759420014592,0.5173,4414.9,4414.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759420014793,0.3057,4415.6,4415.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759420015096,0.1266,4417.0,4416.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759420015289,0.2116,4416.6,4416.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759420015495,0.00163963,4416.6,4416.5,0.8367866]
["bitfinex-derivatives","ETHF0:USTF0",1759420015797,0.00163963,4416.6,4416.5,1.1652866]
["bitfinex-derivatives","ETHF0:USTF0",1759420016588,0.51893963,4416.6,4416.5,0.7579866]
["bitfinex-derivatives","ETHF0:USTF0",1759420016994,0.74333963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420017194,0.74333963,4416.6,4416.5,0.6574866]
["bitfinex-derivatives","ETHF0:USTF0",1759420017701,0.00163963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420018395,0.51893963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420018597,0.74333963,4416.6,4416.5,0.2297866]
["bitfinex-derivatives","ETHF0:USTF0",1759420018796,0.74333963,4416.6,4416.5,0.4420866]
["bitfinex-derivatives","ETHF0:USTF0",1759420018994,0.74333963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420019196,0.00163963,4416.6,4416.5,1.1110866]
["bitfinex-derivatives","ETHF0:USTF0",1759420019594,0.51893963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420019799,0.74333963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420020199,0.74333963,4416.6,4416.5,0.4420866]
["bitfinex-derivatives","ETHF0:USTF0",1759420020399,0.74333963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420020597,0.00163963,4416.6,4416.5,1.1110866]
["bitfinex-derivatives","ETHF0:USTF0",1759420020905,0.21323963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420021102,0.51893963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420021703,0.00163963,4416.6,4416.5,1.1186866]
["bitfinex-derivatives","ETHF0:USTF0",1759420026404,0.53943963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420026610,0.00163963,4416.6,4416.5,1.1186866]
["bitfinex-derivatives","ETHF0:USTF0",1759420027105,0.53943963,4416.6,4416.5,0.9859866]
["bitfinex-derivatives","ETHF0:USTF0",1759420028808,0.76283963,4416.6,4416.5,0.4353866]
["bitfinex-derivatives","ETHF0:USTF0",1759420029014,0.00163963,4416.6,4416.5,1.1191866]
["bitfinex-derivatives","ETHF0:USTF0",1759420029812,0.3179,4417.8,4417.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759420030109,0.3465,4418.0,4417.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1759420030315,0.6644,4418.0,4417.9,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759420030814,0.7612,4418.4,4418.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759420031010,0.7612,4418.4,4417.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759420031011,0.7630603,4418.4,4417.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759420031209,0.3179,4418.3,4418.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420031513,0.7612,4418.3,4418.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759420031705,0.7612,4418.3,4417.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759420031901,0.2199,4418.0,4417.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759420032106,0.4451603,4418.4,4418.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759420032414,0.4451603,4418.4,4417.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759420032613,0.7612,4418.0,4417.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759420032813,0.569,4418.0,4417.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759420033019,0.569,4418.0,4417.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759420033221,0.2199,4418.0,4417.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759420033507,0.0018603,4418.4,4417.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1759420033710,0.2199,4418.1,4418.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759420033906,0.5378,4418.1,4418.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759420034323,0.7612,4418.1,4418.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759420034522,5.7612,4418.1,4417.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759420034712,0.3179,4417.2,4416.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759420034918,0.7612,4417.2,4417.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759420035119,0.7612,4417.2,4417.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759420035514,0.1257,4417.5,4417.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759420035515,0.2199,4417.3,4417.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759420035722,0.5378,4417.9,4417.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759420035921,0.7612,4417.9,4417.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420036122,0.3179,4417.8,4417.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1759420036323,0.7612,4417.4,4417.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759420036918,0.7612,4417.4,4417.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759420037123,0.7612,4417.4,4417.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759420037627,0.7612,4417.4,4417.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759420038122,0.7612,4417.4,4417.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759420038320,0.7612,4417.4,4417.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420038721,0.4433,4416.8,4416.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759420038924,0.7612,4416.8,4416.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759420039315,0.7612,4416.8,4416.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759420039828,0.7612,4416.8,4416.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759420040127,0.5378,4417.2,4417.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759420040325,0.7612,4417.2,4417.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759420040628,0.7612,4416.8,4416.5,0.4090866]
["bitfinex-derivatives","ETHF0:USTF0",1759420040826,0.4433,4416.8,4416.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759420041323,0.7612,4416.8,4416.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759420042427,0.7612,4416.8,4416.5,0.0017866]
["bitfinex-derivatives","ETHF0:USTF0",1759420042630,0.7612,4416.8,4416.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420042824,0.7612,4416.8,4416.5,0.0017866]
["bitfinex-derivatives","ETHF0:USTF0",1759420043025,0.7612,4416.6,4416.5,0.0017866]
["bitfinex-derivatives","ETHF0:USTF0",1759420044428,5.7612,4416.6,4416.5,0.0017866]
["bitfinex-derivatives","ETHF0:USTF0",1759420045135,5.7612,4416.6,4415.4,1.00746203]
["bitfinex-derivatives","ETHF0:USTF0",1759420045331,0.8719,4415.5,4415.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759420045533,0.7386,4415.5,4415.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759420045833,0.2227,4415.5,4415.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759420046034,0.7386,4415.5,4415.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759420046235,0.7386,4415.5,4415.4,0.97637402]
["bitfinex-derivatives","ETHF0:USTF0",1759420046431,0.8719,4415.5,4415.4,0.65007402]
["bitfinex-derivatives","ETHF0:USTF0",1759420046731,0.8719,4415.5,4415.4,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759420046931,5.8719,4415.5,4415.4,0.00207402]
["bitfinex-derivatives","ETHF0:USTF0",1759420047632,5.8719,4415.5,4414.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420047633,0.5655,4415.0,4414.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420047832,0.8719,4415.0,4414.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420048531,0.8719,4415.0,4414.9,0.23074095]
["bitfinex-derivatives","ETHF0:USTF0",1759420048736,0.87349363,4415.0,4414.9,0.23074095]
["bitfinex-derivatives","ETHF0:USTF0",1759420059243,0.87349363,4415.0,4414.9,0.99184095]
["bitfinex-derivatives","ETHF0:USTF0",1759420059439,0.22169363,4415.0,4414.9,0.99184095]
["bitfinex-derivatives","ETHF0:USTF0",1759420059633,0.74879363,4415.0,4414.9,0.99184095]
["bitfinex-derivatives","ETHF0:USTF0",1759420059839,0.74879363,4415.0,4414.9,1.39929095]
["bitfinex-derivatives","ETHF0:USTF0",1759420060246,0.88029363,4415.0,4414.9,0.99184095]
["bitfinex-derivatives","ETHF0:USTF0",1759420060441,0.88029363,4415.0,4414.9,0.00274095]
["bitfinex-derivatives","ETHF0:USTF0",1759420060840,5.88029363,4415.0,4414.9,0.00274095]
["bitfinex-derivatives","ETHF0:USTF0",1759420061141,0.7472,4413.6,4413.3,0.57436896]
["bitfinex-derivatives","ETHF0:USTF0",1759420061346,0.7472,4413.4,4413.3,0.60426896]
["bitfinex-derivatives","ETHF0:USTF0",1759420061739,0.7472,4413.4,4413.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759420062143,0.7472,4413.4,4413.3,0.99088203]
["bitfinex-derivatives","ETHF0:USTF0",1759420063036,0.7472,4413.4,4413.3,0.65418203]
["bitfinex-derivatives","ETHF0:USTF0",1759420063846,0.535,4413.4,4413.3,0.99088203]
["bitfinex-derivatives","ETHF0:USTF0",1759420064049,0.2201,4413.4,4413.3,0.99088203]
["bitfinex-derivatives","ETHF0:USTF0",1759420064345,0.1315,4414.0,4413.3,1.06178203]
["bitfinex-derivatives","ETHF0:USTF0",1759420064541,0.7472,4413.9,4413.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759420064747,0.7472,4413.4,4413.3,0.00178203]
["bitfinex-derivatives","ETHF0:USTF0",1759420064948,0.7472,4413.4,4413.3,0.22978203]
["bitfinex-derivatives","ETHF0:USTF0",1759420065144,0.7472,4413.4,4413.3,0.43928203]
["bitfinex-derivatives","ETHF0:USTF0",1759420065345,0.7472,4413.4,4413.3,0.99088203]
["bitfinex-derivatives","ETHF0:USTF0",1759420065746,0.2201,4413.4,4413.3,0.99088203]
["bitfinex-derivatives","ETHF0:USTF0",1759420065945,0.4323,4413.9,4413.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759420066150,0.7472,4413.9,4413.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759420066340,0.7472,4413.9,4413.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759420066546,0.4323,4413.4,4413.3,0.00178203]
["bitfinex-derivatives","ETHF0:USTF0",1759420066745,0.7472,4413.4,4413.3,0.22978203]
["bitfinex-derivatives","ETHF0:USTF0",1759420067250,0.7472,4413.4,4413.3,0.00178203]
["bitfinex-derivatives","ETHF0:USTF0",1759420067643,0.7472,4413.4,4413.3,0.21128203]
["bitfinex-derivatives","ETHF0:USTF0",1759420069145,0.7472,4413.4,4413.3,0.00178203]
["bitfinex-derivatives","ETHF0:USTF0",1759420070551,0.7472,4413.4,4413.3,0.21128203]
["bitfinex-derivatives","ETHF0:USTF0",1759420073255,0.7472,4413.4,4413.3,0.76288203]
["bitfinex-derivatives","ETHF0:USTF0",1759420073447,0.1315,4414.0,4413.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1759420073750,0.7472,4413.8,4413.7,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1759420074150,0.535,4414.0,4413.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1759420074454,0.8787,4414.0,4413.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759420074649,0.8787,4414.0,4413.3,1.24877203]
["bitfinex-derivatives","ETHF0:USTF0",1759420074650,0.1315,4413.5,4413.3,0.22978203]
["bitfinex-derivatives","ETHF0:USTF0",1759420074848,0.7472,4413.4,4413.3,0.43928203]
["bitfinex-derivatives","ETHF0:USTF0",1759420075050,0.3149,4414.2,4413.3,0.42618203]
["bitfinex-derivatives","ETHF0:USTF0",1759420075249,0.3149,4413.7,4413.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1759420075458,0.5638,4414.0,4413.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759420075653,0.4323,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420075855,0.2201,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420076352,0.7472,4414.0,4413.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759420076748,0.7472,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420076948,0.535,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420077361,0.2201,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420078954,0.535,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420079848,0.2201,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420081154,0.535,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420084255,0.2201,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420086657,0.5494,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420086862,0.7747,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420087560,0.5494,4414.0,4413.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759420088062,0.5365,4414.5,4414.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420088363,0.8889,4414.5,4414.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420089851,0.7618,4414.5,4414.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420090061,0.2072,4414.5,4414.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420090260,0.00159363,4415.0,4414.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759420090460,0.00159363,4415.0,4414.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759420090461,0.00159363,4415.0,4414.9,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1759420090664,0.00159363,4415.0,4414.9,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759420091859,0.3293,4415.5,4415.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1759420092070,0.2072,4415.7,4415.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1759420092366,0.7618,4415.7,4415.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759420092764,0.7618,4415.7,4415.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759420092964,0.76379491,4415.7,4415.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759420093462,0.76379491,4415.7,4414.4,1.18595534]
["bitfinex-derivatives","ETHF0:USTF0",1759420093463,0.8889,4415.0,4414.5,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759420093767,0.8889,4415.0,4414.5,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1759420093768,0.5365,4414.6,4414.5,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1759420093970,0.8889,4415.0,4414.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420094860,0.4325,4414.2,4414.1,0.81385203]
["bitfinex-derivatives","ETHF0:USTF0",1759420095064,0.7618,4414.2,4413.8,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759420095260,0.8889,4414.0,4413.5,0.60005203]
["bitfinex-derivatives","ETHF0:USTF0",1759420095462,0.8889,4413.5,4413.3,0.00178203]
["bitfinex-derivatives","ETHF0:USTF0",1759420095662,0.8889,4413.5,4413.3,0.22978203]
["bitfinex-derivatives","ETHF0:USTF0",1759420096067,0.7618,4413.4,4413.3,0.22978203]
["bitfinex-derivatives","ETHF0:USTF0",1759420096663,0.7618,4413.4,4413.3,0.44358203]
["bitfinex-derivatives","ETHF0:USTF0",1759420098567,0.7618,4413.4,4413.3,0.22978203]
["bitfinex-derivatives","ETHF0:USTF0",1759420099165,0.7618,4413.4,4413.3,0.44358203]
["bitfinex-derivatives","ETHF0:USTF0",1759420099667,0.1271,4414.0,4413.3,0.99908203]
["bitfinex-derivatives","ETHF0:USTF0",1759420099866,0.2072,4413.4,4413.3,0.99908203]
["bitfinex-derivatives","ETHF0:USTF0",1759420100066,0.7618,4413.4,4413.3,0.99908203]
["bitfinex-derivatives","ETHF0:USTF0",1759420100272,0.3293,4413.9,4413.3,1.40667203]
["bitfinex-derivatives","ETHF0:USTF0",1759420100573,0.7618,4413.9,4413.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759420101061,0.1271,4414.5,4413.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420101261,0.8889,4414.5,4414.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420101466,0.7618,4414.5,4414.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420101764,0.7618,4414.9,4414.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759420102164,0.7618,4414.9,4414.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759420102361,0.7618,4414.9,4414.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759420103266,0.00199491,4415.7,4415.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759420103566,0.00199491,4415.7,4414.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759420103567,0.7618,4415.4,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759420103772,0.7618,4415.4,4414.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1759420104170,0.7618,4415.4,4414.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1759420104365,0.1299,4415.0,4414.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759420104570,0.5321,4415.0,4414.9,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1759420104772,0.8713,4415.0,4414.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759420105872,0.8713,4415.0,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420106771,0.2104,4414.6,4414.5,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759420106976,0.5321,4414.6,4414.5,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759420107168,0.5321,4414.6,4414.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759420107374,0.7414,4414.6,4414.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759420107575,0.7414,4414.6,4414.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420108275,0.7414,4413.9,4413.8,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1759420108478,0.7414,4413.9,4413.8,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1759420108682,0.7414,4413.9,4413.8,1.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759420109079,0.7414,4413.9,4413.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759420109478,0.7414,4413.9,4413.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420110485,0.7414,4413.4,4413.3,0.00178203]
["bitfinex-derivatives","ETHF0:USTF0",1759420111774,0.7414,4413.4,4413.3,0.73658203]
["bitfinex-derivatives","ETHF0:USTF0",1759420112077,0.7568,4413.9,4413.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420112670,0.3278,4414.4,4413.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420112887,0.7568,4414.4,4414.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759420113379,0.7568,4414.4,4414.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759420113979,0.7568,4414.3,4414.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759420114281,0.7568,4414.3,4414.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759420114579,0.7568,4414.3,4414.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759420115378,0.7568,4414.3,4414.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759420115884,0.429,4413.5,4413.4,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1759420116082,0.3278,4413.9,4413.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420116283,0.8867,4414.5,4414.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759420116676,0.7568,4414.5,4414.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759420116882,0.7568,4414.5,4414.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420117783,0.885,4414.5,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420118288,0.5572,4414.5,4414.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420118482,0.7568,4414.3,4414.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759420118980,0.3278,4414.8,4414.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420119180,0.7568,4414.8,4414.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759420119386,0.3278,4415.4,4414.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759420119788,0.7568,4415.4,4415.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759420120685,0.7568,4415.4,4414.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759420120982,0.7568,4415.4,4414.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759420120983,0.3278,4415.3,4414.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759420121177,0.1282,4415.5,4414.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1759420121378,0.3278,4415.4,4414.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1759420121985,0.3278,4415.4,4414.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1759420122290,0.7568,4415.4,4415.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759420122787,0.7568,4415.4,4414.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759420122987,0.3278,4415.3,4414.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759420123177,0.2071,4415.0,4414.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420123383,0.5349,4415.0,4414.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420123691,0.885,4415.5,4415.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759420123895,0.885,4415.5,4414.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420124189,0.885,4415.0,4414.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420124487,0.885,4415.0,4414.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759420125084,0.885,4415.0,4414.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420125284,0.3278,4415.4,4415.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759420125486,0.7568,4415.1,4415.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420128485,0.7568,4415.1,4415.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759420128689,0.429,4414.7,4414.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420128994,0.7568,4414.7,4414.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420129182,0.7568,4414.7,4414.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759420130090,0.7568,4414.7,4414.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759420130388,0.7568,4414.7,4414.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420131687,0.7568,4414.7,4414.6,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1759420131888,0.1282,4415.5,4414.6,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1759420132089,0.1282,4415.5,4414.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420132397,0.5349,4414.7,4414.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420132793,0.2071,4414.7,4414.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420133091,0.2071,4414.7,4414.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420133295,0.2071,4414.7,4414.6,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1759420133698,0.2071,4414.7,4414.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420133891,0.456,4415.0,4414.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420133892,0.3278,4414.9,4414.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759420134193,0.5349,4414.9,4414.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420134492,0.7568,4414.9,4414.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420134896,0.7568,4414.9,4414.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420135592,0.7568,4414.9,4414.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420136493,0.2071,4414.9,4414.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759420136698,0.3278,4415.4,4414.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759420136895,0.7568,4415.4,4415.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759420137093,0.7568,4415.4,4415.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759420137296,0.7568,4415.4,4415.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420137794,0.00199491,4415.7,4414.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420137795,0.75879491,4415.7,4415.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420139896,0.75879491,4415.7,4415.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759420140996,0.75879491,4415.7,4415.6,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1759420141200,0.75879491,4415.7,4415.6,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1759420141902,0.75879491,4415.7,4415.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420142097,0.00199491,4415.7,4415.6,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1759420142502,0.53719491,4415.7,4415.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420142699,0.75659491,4415.7,4415.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759420142903,0.7546,4415.2,4415.1,1.37509309]
["bitfinex-derivatives","ETHF0:USTF0",1759420143098,0.7546,4415.2,4415.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759420143293,0.00199491,4415.7,4415.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759420143612,0.75659491,4415.7,4415.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420144707,0.53719491,4415.7,4415.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420144900,0.75659491,4415.7,4415.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420146199,0.00199491,4415.7,4415.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420146394,1.60675031,4417.4,4415.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420146395,0.3143,4416.9,4416.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759420146696,0.5352,4416.9,4416.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420147307,0.2209,4416.9,4416.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420147507,0.22346089,4416.9,4416.8,0.78268455]
["bitfinex-derivatives","ETHF0:USTF0",1759420148505,0.53776089,4416.9,4416.8,0.78268455]
["bitfinex-derivatives","ETHF0:USTF0",1759420149303,0.75716089,4416.9,4416.8,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1759420149503,0.75716089,4416.9,4416.8,0.78268455]
["bitfinex-derivatives","ETHF0:USTF0",1759420149909,0.53776089,4416.9,4416.8,0.78268455]
["bitfinex-derivatives","ETHF0:USTF0",1759420150709,0.00256089,4416.9,4416.8,0.78268455]
["bitfinex-derivatives","ETHF0:USTF0",1759420154506,0.2209,4418.0,4416.8,7.03927455]
["bitfinex-derivatives","ETHF0:USTF0",1759420154714,1.96231354,4419.0,4418.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759420154715,0.5352,4418.3,4418.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759420154905,0.5352,4418.3,4418.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759420155104,0.5352,4418.3,4418.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759420155501,0.00244154,4418.3,4418.2,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759420155811,0.75704154,4418.3,4418.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759420156110,0.75704154,4418.3,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420156307,0.75704154,4418.3,4418.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759420156909,0.75704154,4418.3,4418.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759420157924,0.75704154,4418.3,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420160230,0.75704154,4418.3,4418.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759420160531,0.75704154,4418.3,4418.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420160719,5.44274154,4418.3,4417.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1759420160924,0.7546,4417.2,4417.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420161224,0.7546,4417.2,4417.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759420161630,0.2209,4417.2,4417.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759420161925,0.2209,4417.2,4417.1,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759420162325,0.4364,4417.5,4417.1,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1759420162527,0.3143,4417.4,4417.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759420162732,0.2209,4417.3,4417.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759420162927,0.5352,4417.3,4417.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759420163227,0.7546,4417.3,4417.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759420163427,0.4344,4416.9,4416.8,0.21218455]
["bitfinex-derivatives","ETHF0:USTF0",1759420163728,0.7591,4416.9,4416.8,1.37506455]
["bitfinex-derivatives","ETHF0:USTF0",1759420163920,0.2193,4416.9,4416.8,1.37506455]
["bitfinex-derivatives","ETHF0:USTF0",1759420164125,0.1221,4418.0,4417.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759420164430,0.893,4417.5,4417.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759420164626,0.893,4417.5,4417.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759420165224,0.7591,4416.9,4416.8,0.21218455]
["bitfinex-derivatives","ETHF0:USTF0",1759420165433,0.7591,4416.9,4416.8,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1759420166821,0.7591,4416.9,4416.8,0.21218455]
["bitfinex-derivatives","ETHF0:USTF0",1759420167027,0.7591,4416.9,4416.8,0.73978455]
["bitfinex-derivatives","ETHF0:USTF0",1759420167028,0.544,4416.9,4416.8,0.73978455]
["bitfinex-derivatives","ETHF0:USTF0",1759420167229,0.544,4416.9,4416.8,0.21218455]
["bitfinex-derivatives","ETHF0:USTF0",1759420167230,0.7591,4416.9,4416.8,0.21218455]
["bitfinex-derivatives","ETHF0:USTF0",1759420167628,0.7591,4416.9,4416.8,0.44018455]
["bitfinex-derivatives","ETHF0:USTF0",1759420167831,0.7591,4416.9,4416.8,0.23088455]
["bitfinex-derivatives","ETHF0:USTF0",1759420168035,5.7591,4416.9,4416.8,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1759420169331,0.7591,4415.6,4415.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759420169637,0.7591,4415.6,4415.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759420169836,0.7591,4415.6,4415.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420170131,0.7591,4415.6,4415.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759420170329,0.893,4415.5,4414.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759420170529,0.893,4415.0,4414.9,0.43988333]
["bitfinex-derivatives","ETHF0:USTF0",1759420170728,0.54577251,4415.0,4414.9,0.96748333]
["bitfinex-derivatives","ETHF0:USTF0",1759420170928,0.00177251,4415.0,4414.9,0.96748333]
["bitfinex-derivatives","ETHF0:USTF0",1759420172433,0.86697251,4415.0,4414.9,0.23058333]
["bitfinex-derivatives","ETHF0:USTF0",1759420172927,5.86697251,4415.0,4414.9,0.23058333]
["bitfinex-derivatives","ETHF0:USTF0",1759420174130,0.86697251,4415.0,4414.9,0.23058333]
["bitfinex-derivatives","ETHF0:USTF0",1759420174329,5.86697251,4415.0,4414.9,0.00258333]
["bitfinex-derivatives","ETHF0:USTF0",1759420175031,0.1261,4414.0,4413.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420175237,0.5224,4414.0,4413.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759420175433,0.4389,4414.5,4413.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759420175629,0.4389,4414.5,4413.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759420175630,0.8652,4414.0,4413.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759420175832,0.8652,4414.0,4413.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759420176038,0.8652,4414.0,4413.9,0.44286224]
["bitfinex-derivatives","ETHF0:USTF0",1759420176440,0.8652,4414.0,4413.9,0.66506224]
["bitfinex-derivatives","ETHF0:USTF0",1759420176736,0.7391,4414.0,4413.9,0.98396224]
["bitfinex-derivatives","ETHF0:USTF0",1759420176937,0.8652,4414.0,4413.9,0.98396224]
["bitfinex-derivatives","ETHF0:USTF0",1759420177127,0.8652,4414.0,4413.9,0.66506224]
["bitfinex-derivatives","ETHF0:USTF0",1759420177737,0.7391,4414.0,4413.9,0.98396224]
["bitfinex-derivatives","ETHF0:USTF0",1759420178442,0.8652,4414.0,4413.9,0.98396224]
["bitfinex-derivatives","ETHF0:USTF0",1759420178737,0.8652,4414.0,4413.9,0.00256224]
["bitfinex-derivatives","ETHF0:USTF0",1759420180340,0.12787251,4415.0,4413.9,5.43706224]
["bitfinex-derivatives","ETHF0:USTF0",1759420180634,0.12787251,4415.0,4414.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420180635,0.2096,4414.7,4414.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420180835,0.21137251,4415.0,4414.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759420181035,0.52417251,4415.0,4414.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420181436,0.00177251,4415.0,4414.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420183241,0.00177251,4415.0,4414.9,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420183536,0.1261,4417.5,4414.9,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420183537,0.7391,4416.4,4416.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759420184337,0.7391,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420184338,0.00188037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420184537,0.3128,4416.3,4416.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759420184837,0.5224,4416.1,4416.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420185339,0.7391,4416.1,4416.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759420185539,0.7391,4415.7,4415.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759420186438,0.31468037,4416.4,4415.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420187144,0.7391,4415.9,4415.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420187339,0.4263,4415.7,4415.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759420187646,0.5224,4415.7,4415.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759420188239,0.5224,4415.7,4415.6,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759420188440,0.6485,4416.0,4415.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759420188641,0.6485,4416.0,4415.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420190242,0.8652,4416.0,4415.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420190941,0.8652,4416.0,4415.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759420191250,0.7391,4415.6,4415.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759420191438,0.5224,4416.0,4415.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759420191748,0.5224,4416.0,4415.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420191943,0.7391,4416.0,4415.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420193643,0.8652,4416.0,4415.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759420193844,0.8652,4416.0,4415.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759420194240,0.5224,4416.0,4415.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420194443,0.5224,4416.3,4416.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759420194746,0.00188037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420194946,0.52428037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420195240,0.52428037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420195241,0.74098037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420195444,0.21148037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420195748,0.52428037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420195942,0.74098037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420197044,0.21148037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420197245,0.21148037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420197539,0.21148037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420197943,0.21148037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420198145,0.00188037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420199248,0.21148037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420199449,0.52428037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420200150,0.52428037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420200346,0.00188037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420202344,0.00188037,4416.4,4416.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759420202553,0.00188037,4416.4,4416.3,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420202744,0.00188037,4416.4,4416.3,6.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759420202944,0.3334,4417.6,4417.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420202945,0.7641,4417.6,4417.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420203144,0.4307,4417.3,4417.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420203352,0.7641,4417.3,4417.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420203554,0.7641,4417.3,4416.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420203752,0.1291,4417.5,4416.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759420203753,0.7641,4416.9,4416.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759420204052,0.7641,4416.9,4416.8,0.43383567]
["bitfinex-derivatives","ETHF0:USTF0",1759420204446,0.7641,4416.9,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420204949,5.7641,4416.9,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420205452,5.7641,4416.9,4416.8,0.20583567]
["bitfinex-derivatives","ETHF0:USTF0",1759420205453,0.7641,4416.9,4416.8,0.20583567]
["bitfinex-derivatives","ETHF0:USTF0",1759420205952,0.7641,4416.9,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420206554,5.7641,4416.9,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420211347,0.5409,4416.9,4416.8,0.75033567]
["bitfinex-derivatives","ETHF0:USTF0",1759420211551,0.2075,4417.1,4417.0,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1759420211748,0.00188165,4417.3,4417.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1759420211956,0.20938165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420212460,0.00188165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420212959,0.54278165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420213452,0.20938165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420213851,0.00188165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420214452,0.20938165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420214955,0.76598165,4417.3,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420215153,0.8932,4417.0,4416.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759420215358,0.3334,4417.0,4416.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759420215551,0.54278165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420216158,0.20938165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420216353,0.00188165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420216558,0.54278165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420217160,0.76598165,4417.3,4416.8,0.63700567]
["bitfinex-derivatives","ETHF0:USTF0",1759420217354,0.00188165,4417.3,4416.8,0.63700567]
["bitfinex-derivatives","ETHF0:USTF0",1759420217562,0.5409,4416.9,4416.8,1.38560567]
["bitfinex-derivatives","ETHF0:USTF0",1759420217762,0.5409,4416.9,4416.8,0.97833567]
["bitfinex-derivatives","ETHF0:USTF0",1759420217963,0.7641,4416.9,4416.8,0.97833567]
["bitfinex-derivatives","ETHF0:USTF0",1759420219060,0.33528165,4417.3,4416.8,0.97833567]
["bitfinex-derivatives","ETHF0:USTF0",1759420219363,0.76598165,4417.3,4417.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759420221069,0.76598165,4417.3,4417.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759420221268,0.43258165,4417.3,4416.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759420221471,0.8932,4417.0,4416.9,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1759420221670,0.8932,4417.0,4416.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759420222462,0.8932,4417.0,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420223368,0.5598,4417.0,4416.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759420223671,0.5598,4417.0,4416.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759420223871,0.8721,4417.0,4416.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1759420224273,0.8721,4417.0,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420225072,0.5598,4417.0,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420225271,0.5598,4417.0,4416.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759420225664,0.8721,4417.0,4416.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759420225869,0.743,4417.0,4416.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759420226375,0.00188165,4417.3,4417.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1759420226568,0.52098165,4417.3,4417.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759420226764,0.7245,4416.9,4416.8,0.22263567]
["bitfinex-derivatives","ETHF0:USTF0",1759420226972,0.7245,4416.9,4416.8,0.45063567]
["bitfinex-derivatives","ETHF0:USTF0",1759420227477,0.7245,4416.9,4416.8,0.99023567]
["bitfinex-derivatives","ETHF0:USTF0",1759420231284,0.7245,4416.9,4416.8,4.19803567]
["bitfinex-derivatives","ETHF0:USTF0",1759420231781,0.2173,4417.0,4416.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759420231985,0.2173,4417.0,4416.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1759420232186,0.5512,4417.2,4417.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759420232580,0.2173,4417.2,4417.1,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759420233085,0.5512,4417.2,4417.1,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759420234180,0.7725,4417.2,4417.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759420234386,0.7725,4417.2,4417.1,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759420234591,0.7725,4417.2,4417.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759420235283,0.7725,4417.2,4417.1,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1759420235483,0.7725,4417.2,4417.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759420235989,0.7725,4417.2,4417.1,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759420236688,0.7725,4417.2,4417.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759420236891,0.2173,4417.2,4417.1,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759420237088,0.5512,4417.2,4417.1,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759420237288,0.00188165,4417.3,4417.2,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759420237492,0.00188165,4417.3,4417.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420237694,0.55308165,4417.3,4417.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420238388,0.00188165,4417.3,4417.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420239989,0.00188165,4417.3,4417.2,1.97987306]
["bitfinex-derivatives","ETHF0:USTF0",1759420240389,0.77438165,4417.3,4417.2,1.97987306]
["bitfinex-derivatives","ETHF0:USTF0",1759420240590,0.77438165,4417.3,4417.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420241479,0.77438165,4417.3,4417.2,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1759420241682,0.77438165,4417.3,4417.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420242784,0.55308165,4417.3,4417.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420242992,0.00188165,4417.3,4417.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420243295,0.55308165,4417.3,4417.2,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420245594,0.00188165,4417.3,4417.2,1.97987306]
["bitfinex-derivatives","ETHF0:USTF0",1759420246391,0.77438165,4417.3,4417.2,1.97987306]
["bitfinex-derivatives","ETHF0:USTF0",1759420246588,0.00188165,4417.3,4417.2,1.97987306]
["bitfinex-derivatives","ETHF0:USTF0",1759420247096,0.00188165,4417.3,4417.2,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759420247791,0.3339,4418.1,4418.0,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1759420247994,0.3339,4418.1,4418.0,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1759420248196,0.7725,4418.1,4418.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759420248391,0.7725,4418.1,4418.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759420248589,0.7725,4418.1,4418.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759420248789,0.7745298,4418.1,4418.0,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1759420249092,0.5532298,4418.1,4418.0,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1759420249386,0.5532298,4418.1,4418.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759420249604,0.7745298,4418.1,4418.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759420250993,0.5532298,4418.1,4418.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759420251189,0.5532298,4418.1,4418.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759420251392,5.7745298,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420251991,0.7745298,4418.1,4418.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759420252295,0.7745298,4418.1,4418.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759420253093,0.5532298,4418.1,4418.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759420253297,0.7745298,4418.1,4418.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759420253797,0.7745298,4418.1,4418.0,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759420253999,0.0020298,4418.1,4418.0,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1759420258501,0.0020298,4418.1,4418.0,5.31890512]
["bitfinex-derivatives","ETHF0:USTF0",1759420258696,0.0020298,4418.1,4418.0,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1759420259198,0.0020298,4418.1,4418.0,5.31809965]
["bitfinex-derivatives","ETHF0:USTF0",1759420260600,0.0020298,4418.1,4418.0,4.72507]
["bitfinex-derivatives","ETHF0:USTF0",1759420263401,0.0020298,4418.1,4418.0,5.31788672]
["bitfinex-derivatives","ETHF0:USTF0",1759420264298,0.0020298,4418.1,4418.0,5.31787672]
["bitfinex-derivatives","ETHF0:USTF0",1759420265798,0.0020298,4418.1,4418.0,46.11787672]
["bitfinex-derivatives","ETHF0:USTF0",1759420267109,0.0020298,4418.1,4418.0,45.52506]
["bitfinex-derivatives","ETHF0:USTF0",1759420267303,0.0020298,4418.1,4418.0,46.11787847]
["bitfinex-derivatives","ETHF0:USTF0",1759420269308,0.0020298,4418.1,4418.0,45.52506]
["bitfinex-derivatives","ETHF0:USTF0",1759420272114,0.0020298,4418.1,4418.0,46.32687341]
["bitfinex-derivatives","ETHF0:USTF0",1759420272314,0.0020298,4418.1,4418.0,45.52506]
["bitfinex-derivatives","ETHF0:USTF0",1759420273213,0.0020298,4418.1,4418.0,46.32687341]
["bitfinex-derivatives","ETHF0:USTF0",1759420274210,0.7424298,4418.1,4418.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759420274514,0.7424298,4418.1,4418.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420274713,0.7424298,4418.1,4418.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759420275304,5.7424298,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420275509,5.7424298,4418.1,4418.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420278317,5.7424298,4418.1,4418.0,4.26426]
["bitfinex-derivatives","ETHF0:USTF0",1759420278520,0.7424298,4418.1,4418.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759420281928,0.0020298,4418.1,4418.0,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759420282327,0.2261298,4418.1,4418.0,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759420282625,0.7424298,4418.1,4418.0,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759420282824,0.7424298,4418.1,4418.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759420283726,0.7424298,4418.1,4418.0,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759420286238,0.7424298,4418.1,4418.0,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759420286425,0.7424298,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420286630,0.7424298,4418.1,4418.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420286826,0.7424298,4418.1,4418.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759420287039,0.5320298,4418.1,4418.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759420287438,0.7380298,4418.1,4418.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759420289236,0.7380298,4418.1,4418.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759420290038,5.7380298,4418.1,4418.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420291045,0.7380298,4418.1,4418.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759420292934,0.7380298,4418.1,4418.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759420293138,0.7380298,4418.1,4418.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420293339,0.7380298,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420294046,5.7380298,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420294341,5.7380298,4418.1,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420294342,0.7463,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420295044,0.7463,4417.6,4417.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759420295239,0.7463,4417.6,4417.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759420297440,0.7463,4417.6,4417.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759420297843,5.7463,4417.6,4417.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759420298049,0.7463,4417.6,4417.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759420298446,0.0020298,4418.1,4418.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759420298754,0.0020298,4418.1,4418.0,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759420300549,5.7483298,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420300954,0.7483298,4418.1,4418.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759420301453,0.7483298,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420302447,0.7483298,4418.1,4418.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759420302753,0.7483298,4418.1,4418.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759420306349,0.7483298,4418.1,4418.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759420306759,0.7483298,4418.1,4418.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759420307863,0.7483298,4418.1,4418.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759420308252,0.7483298,4418.1,4418.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759420308448,0.7483298,4418.1,4418.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759420310860,0.7483298,4418.1,4418.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759420311559,0.7483298,4418.1,4418.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759420311754,0.1273,4417.5,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420311955,0.1273,4417.5,4417.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759420311956,0.7463,4417.4,4417.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759420312956,0.7463,4417.4,4416.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759420313154,0.8736,4417.0,4416.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759420315057,0.8736,4417.0,4416.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759420315262,0.8736,4417.0,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420316363,0.8736,4417.0,4416.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759420317552,0.8736,4417.0,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420318155,0.8736,4417.0,4416.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759420320256,0.8736,4417.0,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420320564,0.8736,4417.0,4416.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759420322665,0.5661,4417.5,4417.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759420322962,0.5661,4417.5,4416.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759420322963,0.8865,4417.5,4416.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759420324356,0.5632,4417.0,4416.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759420324559,0.8836,4417.0,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420325160,0.8836,4417.0,4416.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759420326362,0.8836,4417.0,4416.8,0.00173567]
["bitfinex-derivatives","ETHF0:USTF0",1759420326964,0.8836,4417.0,4416.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759420327171,0.8836,4417.0,4416.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420327371,0.7592,4417.0,4416.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420328972,0.8836,4417.0,4416.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420329872,0.7592,4417.0,4416.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420332376,0.3204,4417.6,4417.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420332568,0.3204,4417.9,4417.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759420332771,0.539,4417.9,4417.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420333568,0.539,4417.9,4417.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759420333769,0.539,4418.0,4417.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420335269,0.7592,4418.0,4417.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420335466,0.539,4418.0,4417.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420336277,0.7592,4418.0,4417.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420337481,0.0020298,4418.1,4418.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759420337677,0.5410298,4418.1,4418.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759420338879,0.0020298,4418.1,4418.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759420339481,0.0020298,4418.1,4418.0,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759420340782,0.0020298,4418.1,4418.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759420341684,0.0020298,4418.1,4418.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1759420341880,0.0020298,4418.1,4418.0,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1759420343376,0.13981633,4419.5,4418.0,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1759420343580,0.88571633,4419.5,4419.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759420343978,0.76131633,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759420344485,0.76412513,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759420345587,0.88932513,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759420345983,0.88932513,4419.5,4419.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759420346578,0.76412513,4419.5,4419.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759420346774,0.76412513,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759420346775,0.54222513,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759420346983,0.88932513,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759420347186,0.88932513,4419.5,4419.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759420347487,0.88932513,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759420347879,0.88932513,4419.5,4419.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759420348087,0.88932513,4419.5,4419.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759420349288,0.88932513,4419.5,4419.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759420349487,0.88932513,4419.5,4419.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759420349681,0.88932513,4419.5,4419.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420350184,0.88932513,4419.5,4419.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759420350385,0.88932513,4419.5,4419.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420351184,0.88932513,4419.5,4419.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759420351385,0.88932513,4419.5,4419.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759420352193,0.76412513,4419.5,4419.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759420352386,0.01822513,4419.5,4419.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759420352890,0.22412513,4419.5,4419.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759420353094,0.56082513,4419.5,4419.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759420353391,0.56082513,4419.5,4419.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759420353588,0.01822513,4419.5,4419.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759420353790,0.7636,4420.4,4420.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759420353997,0.7636,4420.4,4420.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759420354487,0.7636,4420.4,4420.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420354681,0.3367,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420354886,0.76638143,4420.3,4420.2,3.64341406]
["bitfinex-derivatives","ETHF0:USTF0",1759420355086,0.00278143,4420.3,4420.2,4.18981406]
["bitfinex-derivatives","ETHF0:USTF0",1759420355488,0.76638143,4420.3,4420.2,4.18981406]
["bitfinex-derivatives","ETHF0:USTF0",1759420355685,0.20868143,4420.3,4420.2,4.18981406]
["bitfinex-derivatives","ETHF0:USTF0",1759420355881,0.76638143,4420.3,4420.2,4.18981406]
["bitfinex-derivatives","ETHF0:USTF0",1759420356283,0.76638143,4420.3,4420.2,3.44171406]
["bitfinex-derivatives","ETHF0:USTF0",1759420356489,0.76638143,4420.3,4420.2,3.64741406]
["bitfinex-derivatives","ETHF0:USTF0",1759420356687,0.76638143,4420.3,4420.2,3.41541406]
["bitfinex-derivatives","ETHF0:USTF0",1759420356889,0.76638143,4420.3,4420.2,0.00191406]
["bitfinex-derivatives","ETHF0:USTF0",1759420357092,0.54538143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420357486,0.76638143,4420.3,4420.2,0.00191406]
["bitfinex-derivatives","ETHF0:USTF0",1759420357886,0.76638143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420358288,0.00278143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420358686,0.54538143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420358892,0.20868143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420359191,0.00278143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420360097,0.54538143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420360288,0.76638143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420360492,0.00278143,4420.3,4420.2,0.75401406]
["bitfinex-derivatives","ETHF0:USTF0",1759420362492,0.3367,4421.6,4420.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759420362691,0.7636,4421.6,4421.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420363295,0.5426,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420363494,0.7636,4421.7,4421.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759420363799,0.7636,4421.7,4421.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759420363800,0.7636,4421.3,4421.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759420364096,0.7636,4421.3,4421.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759420364598,0.7636,4421.3,4421.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759420364798,0.7636,4421.3,4421.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759420364993,0.7636,4421.3,4421.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759420365395,0.7636,4421.3,4420.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759420365396,0.4269,4421.3,4420.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759420365596,0.8928,4421.0,4420.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759420366000,0.8928,4421.0,4420.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759420366196,0.8928,4421.0,4420.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759420366389,0.8928,4421.0,4420.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759420366593,0.8928,4421.0,4420.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759420366994,0.3367,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420367198,0.7636,4420.9,4420.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759420368096,0.7636,4420.9,4420.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759420368297,0.7636,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420368601,0.7636,4420.9,4420.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759420368996,0.7636,4420.9,4420.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759420369899,0.4269,4420.3,4420.2,3.41541406]
["bitfinex-derivatives","ETHF0:USTF0",1759420370102,0.7636,4420.3,4420.2,3.96181406]
["bitfinex-derivatives","ETHF0:USTF0",1759420370292,0.7636,4420.3,4420.2,0.20761406]
["bitfinex-derivatives","ETHF0:USTF0",1759420370496,0.5426,4420.3,4420.2,0.98601406]
["bitfinex-derivatives","ETHF0:USTF0",1759420370902,0.5426,4420.3,4420.2,4.19381406]
["bitfinex-derivatives","ETHF0:USTF0",1759420371098,0.1292,4421.0,4420.2,4.19381406]
["bitfinex-derivatives","ETHF0:USTF0",1759420371403,0.2059,4420.4,4420.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420371710,0.5426,4421.0,4420.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759420371901,0.8928,4421.0,4420.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420372099,0.5426,4421.0,4420.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420372298,0.7636,4421.0,4420.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420373605,0.8928,4421.0,4420.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420373799,0.3367,4421.5,4421.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420374003,0.5426,4421.5,4421.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759420374205,0.8928,4421.5,4421.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759420374506,0.7636,4421.5,4421.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759420374705,0.54456804,4421.7,4421.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759420375006,0.54456804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420375303,0.76556804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420375904,0.00196804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420376302,0.20786804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420376509,0.54456804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420376706,0.00196804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420378203,0.54456804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420378400,0.54456804,4421.7,4421.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759420378401,0.1292,4421.5,4421.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759420378709,0.7636,4421.4,4421.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759420378906,0.7636,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420379215,0.7636,4420.9,4420.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759420379808,0.7636,4420.9,4420.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759420380210,0.3367,4421.4,4420.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759420380409,0.33866804,4421.7,4421.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759420380606,0.33866804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420380607,0.76556804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420380806,0.00196804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420381011,0.20786804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420381307,0.00196804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420383307,0.54716804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420383506,0.00196804,4421.7,4421.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759420387211,0.00196804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420387212,0.75516804,4421.7,4421.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759420387413,0.75516804,4421.7,4421.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759420387611,0.75516804,4421.7,4421.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759420387809,0.1348,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420388003,0.7532,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420388408,0.7532,4421.3,4421.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759420388711,0.7532,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420389109,0.3314,4421.2,4421.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759420389314,0.7532,4421.1,4421.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759420389514,0.3314,4421.6,4421.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759420389910,0.3314,4421.6,4421.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759420390117,0.00196804,4421.7,4421.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759420390414,0.54716804,4421.7,4421.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759420390616,0.00196804,4421.7,4421.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759420391014,0.75516804,4421.7,4421.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759420391216,0.75516804,4421.7,4421.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759420391217,0.7532,4421.6,4421.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759420391414,0.7532,4421.6,4421.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759420391618,0.7532,4421.6,4421.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759420392124,0.5566,4421.5,4421.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759420392315,0.5566,4421.5,4421.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759420392316,0.3314,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420392512,0.7532,4421.3,4421.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759420392916,0.7532,4421.3,4421.2,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759420393924,0.7532,4421.3,4421.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759420394828,0.7532,4420.8,4420.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759420395531,0.888,4420.5,4420.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759420396126,0.888,4420.5,4420.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759420396328,0.888,4420.5,4420.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759420396535,0.888,4420.5,4420.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759420396732,0.3314,4420.4,4420.2,3.20971406]
["bitfinex-derivatives","ETHF0:USTF0",1759420396933,0.7532,4420.3,4420.2,3.20971406]
["bitfinex-derivatives","ETHF0:USTF0",1759420397134,0.7532,4420.3,4420.2,3.98081406]
["bitfinex-derivatives","ETHF0:USTF0",1759420397736,0.7532,4420.3,4420.2,3.64571406]
["bitfinex-derivatives","ETHF0:USTF0",1759420397936,0.7532,4420.3,4420.2,0.00191406]
["bitfinex-derivatives","ETHF0:USTF0",1759420398529,0.1348,4419.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420398829,0.888,4419.5,4419.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759420399022,0.888,4419.5,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420399023,0.3314,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420399228,0.3314,4419.8,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420399529,0.7532,4419.8,4419.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759420399732,0.4218,4419.8,4419.3,3.21017871]
["bitfinex-derivatives","ETHF0:USTF0",1759420400036,0.7532,4419.4,4419.3,0.00237871]
["bitfinex-derivatives","ETHF0:USTF0",1759420400438,0.7532,4419.4,4419.3,0.22207871]
["bitfinex-derivatives","ETHF0:USTF0",1759420400637,0.7532,4419.4,4419.3,0.77347871]
["bitfinex-derivatives","ETHF0:USTF0",1759420400836,0.7532,4419.4,4419.3,0.22207871]
["bitfinex-derivatives","ETHF0:USTF0",1759420401032,0.7532,4419.4,4419.3,0.77347871]
["bitfinex-derivatives","ETHF0:USTF0",1759420402138,0.7532,4419.4,4419.3,0.43837871]
["bitfinex-derivatives","ETHF0:USTF0",1759420402441,0.7532,4419.4,4419.3,0.22207871]
["bitfinex-derivatives","ETHF0:USTF0",1759420402636,0.7532,4419.4,4419.3,0.00237871]
["bitfinex-derivatives","ETHF0:USTF0",1759420402936,5.7532,4419.4,4419.3,0.00237871]
["bitfinex-derivatives","ETHF0:USTF0",1759420403142,5.9842,4419.4,4419.3,0.00237871]
["bitfinex-derivatives","ETHF0:USTF0",1759420403839,5.9842,4419.4,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420404040,0.4206,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420404239,0.3382,4418.7,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420404443,0.7588,4418.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420404831,0.42264664,4418.3,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420405143,0.76084664,4418.3,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420405538,0.76084664,4418.3,4418.2,0.21387896]
["bitfinex-derivatives","ETHF0:USTF0",1759420405838,0.00204664,4418.3,4418.2,0.74217896]
["bitfinex-derivatives","ETHF0:USTF0",1759420406038,0.76084664,4418.3,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420408836,0.76084664,4418.3,4418.2,0.21387896]
["bitfinex-derivatives","ETHF0:USTF0",1759420409042,0.21244664,4418.3,4418.2,0.74217896]
["bitfinex-derivatives","ETHF0:USTF0",1759420409237,0.00204664,4418.3,4418.2,0.74217896]
["bitfinex-derivatives","ETHF0:USTF0",1759420409744,0.00204664,4418.3,4418.2,8.94997896]
["bitfinex-derivatives","ETHF0:USTF0",1759420410136,0.5486,4419.5,4419.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759420410347,0.5486,4419.5,4419.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759420411251,0.89163317,4419.5,4419.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759420411749,0.76103317,4419.5,4419.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759420412548,0.89163317,4419.5,4419.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759420413739,1.12263317,4419.5,4419.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759420415654,0.7704,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420415852,0.7704,4418.8,4418.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420416048,0.4316,4418.8,4418.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420416250,0.4316,4418.8,4418.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420416446,0.4316,4418.8,4418.2,0.32557896]
["bitfinex-derivatives","ETHF0:USTF0",1759420416650,0.4316,4418.8,4418.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420417054,0.7704,4418.8,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420417257,0.7704,4418.3,4418.2,0.75567896]
["bitfinex-derivatives","ETHF0:USTF0",1759420417453,3.5466,4418.6,4418.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420417652,0.5515,4418.9,4418.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759420417857,0.7704,4418.9,4418.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420418252,0.7704,4418.9,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420418253,0.7704,4418.3,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420418661,0.7704,4418.3,4418.2,0.22557896]
["bitfinex-derivatives","ETHF0:USTF0",1759420419455,0.7704,4418.3,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420420259,1.0014,4418.3,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420421463,0.7704,4418.3,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420421660,1.0014,4418.3,4418.2,0.00267896]
["bitfinex-derivatives","ETHF0:USTF0",1759420422562,0.7704,4417.4,4417.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759420422863,0.7704,4417.4,4417.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420423456,4.1822,4417.4,4417.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759420423652,4.2092,4417.4,4417.3,0.22550554]
["bitfinex-derivatives","ETHF0:USTF0",1759420423857,4.2092,4417.4,4417.3,0.75560554]
["bitfinex-derivatives","ETHF0:USTF0",1759420424359,4.2092,4417.4,4417.3,0.22550554]
["bitfinex-derivatives","ETHF0:USTF0",1759420425058,0.3388,4417.9,4417.3,0.75560554]
["bitfinex-derivatives","ETHF0:USTF0",1759420425257,0.5515,4417.4,4417.3,0.75560554]
["bitfinex-derivatives","ETHF0:USTF0",1759420425657,0.7704,4417.4,4417.3,0.75560554]
["bitfinex-derivatives","ETHF0:USTF0",1759420427653,0.5515,4417.8,4417.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420427853,3.2078,4418.0,4417.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759420428060,3.3384,4418.5,4418.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420428356,0.5515,4418.4,4418.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420428567,0.7704,4418.4,4418.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420428762,0.7704,4418.4,4418.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759420428951,0.7704,4418.4,4417.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759420429156,0.7704,4418.3,4418.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420429858,0.7704,4418.3,4417.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420430058,1.0014,4418.3,4417.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420430256,1.0014,4418.3,4417.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759420430257,0.4316,4417.9,4417.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759420430460,0.7704,4417.9,4417.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420430656,3.6772,4418.5,4417.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420430860,3.6772,4418.5,4418.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420430861,3.2078,4418.5,4418.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420431166,3.4205,4418.5,4418.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420431364,0.2127,4418.5,4418.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420431659,0.3388,4418.7,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420431660,0.5515,4418.7,4418.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759420431858,0.7825,4419.0,4418.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420432065,0.7825,4419.0,4418.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420432462,1.0014,4419.0,4418.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759420432661,1.132,4419.0,4418.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420433165,1.132,4419.0,4418.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420433367,0.13283317,4419.5,4419.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420433368,0.56443317,4419.5,4419.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420433563,0.90323317,4419.5,4419.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420433760,0.90323317,4419.5,4419.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420433761,0.00223317,4419.5,4419.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420433961,0.00223317,4419.5,4419.4,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420434759,0.2127,4420.5,4420.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420435362,0.2127,4420.5,4420.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420435363,0.901,4420.5,4420.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759420435564,0.3388,4420.4,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420435758,0.00219203,4420.4,4419.8,3.21069818]
["bitfinex-derivatives","ETHF0:USTF0",1759420435962,0.7704,4420.3,4420.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759420436370,0.7704,4420.3,4420.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759420436564,0.7704,4420.3,4419.8,3.21069818]
["bitfinex-derivatives","ETHF0:USTF0",1759420436565,0.00219203,4420.4,4420.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759420436866,0.00219203,4420.4,4420.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759420437066,0.21489203,4420.4,4420.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759420437266,0.55369203,4420.4,4420.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759420437466,0.00219203,4420.4,4420.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759420437863,0.00219203,4420.4,4420.3,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759420440069,0.77259203,4420.4,4420.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759420440672,0.00219203,4420.4,4420.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759420442570,0.00219203,4420.4,4420.3,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759420442766,0.2158,4421.5,4421.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759420442973,0.3195,4421.7,4421.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759420443266,0.3195,4421.7,4421.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759420443267,0.5353,4421.7,4421.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759420443465,0.743,4421.7,4421.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759420443662,0.3195,4421.6,4421.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759420443861,0.743,4421.1,4421.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759420444068,0.1317,4421.5,4421.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759420444069,0.5353,4421.5,4421.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759420444267,0.3195,4421.4,4420.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759420444469,0.8747,4421.0,4420.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759420444666,0.5353,4421.0,4420.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420445072,0.743,4421.0,4420.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420445870,0.2158,4421.1,4421.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759420446074,0.5353,4421.1,4421.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759420446676,0.743,4421.1,4421.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759420446874,0.743,4421.1,4421.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759420447171,0.3195,4421.4,4421.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759420447479,0.743,4421.4,4421.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759420447678,0.743,4421.4,4421.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759420449279,0.00194905,4421.6,4421.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759420449577,0.00194905,4421.6,4421.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759420453581,0.74494905,4421.6,4421.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759420454478,0.74494905,4421.6,4421.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759420454479,0.00194905,4421.6,4421.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759420463281,0.53724905,4421.6,4421.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759420463482,0.7478,4420.9,4420.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759420463682,0.122,4421.5,4420.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759420463887,0.7478,4421.4,4421.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759420464186,0.2048,4421.4,4421.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759420464384,0.7478,4421.4,4421.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759420464590,0.7478,4421.4,4421.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759420464992,0.00194905,4421.6,4421.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759420465183,0.326,4421.5,4421.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759420465384,0.5308,4421.5,4421.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759420466387,0.00194905,4421.6,4421.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1759420468588,0.5308,4423.3,4423.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759420468889,0.7478,4423.3,4423.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759420469488,0.7478,4423.3,4423.2,0.78535856]
["bitfinex-derivatives","ETHF0:USTF0",1759420469688,0.7502995,4423.3,4423.2,0.78535856]
["bitfinex-derivatives","ETHF0:USTF0",1759420470087,0.0024995,4423.3,4423.2,0.78535856]
["bitfinex-derivatives","ETHF0:USTF0",1759420470289,0.7478,4424.4,4424.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759420470594,0.7478,4424.4,4424.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759420470790,0.122,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420470994,0.8698,4424.0,4423.9,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759420471187,0.74993847,4424.0,4423.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759420471590,1.60675031,4425.6,4423.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420471791,0.3289,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420471988,0.1255,4424.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420472186,0.13192301,4424.4,4424.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759420472491,0.3289,4424.4,4424.2,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759420472695,0.3289,4424.3,4424.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759420472893,1.01345031,4426.6,4426.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1759420473086,0.1255,4428.5,4426.6,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1759420473288,0.1255,4428.5,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420473593,0.1255,4428.5,4428.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759420473786,0.1255,4429.5,4428.4,5.94298314]
["bitfinex-derivatives","ETHF0:USTF0",1759420473990,0.1255,4429.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420474194,0.06238463,4429.5,4429.4,3.51190873]
["bitfinex-derivatives","ETHF0:USTF0",1759420474393,3.2078,4433.0,4429.4,9.51477995]
["bitfinex-derivatives","ETHF0:USTF0",1759420474592,2.8048,4433.5,4431.6,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759420474794,2.8048,4433.5,4431.3,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759420474795,0.1255,4436.0,4435.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759420475099,0.3289,4435.4,4435.1,0.30410873]
["bitfinex-derivatives","ETHF0:USTF0",1759420475393,0.1255,4435.5,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420475394,0.07948711,4435.5,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420475600,6.53367662,4435.5,4435.4,0.61768774]
["bitfinex-derivatives","ETHF0:USTF0",1759420475891,6.53367662,4435.5,4432.2,0.80181341]
["bitfinex-derivatives","ETHF0:USTF0",1759420475892,5.0,4435.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420476096,0.1255,4432.8,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420476389,0.085,4432.7,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420476593,0.1255,4432.8,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420476991,0.12736332,4432.8,4432.3,3.21018998]
["bitfinex-derivatives","ETHF0:USTF0",1759420477194,0.3289,4432.7,4432.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759420477393,0.03993425,4432.8,4432.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759420477593,0.1255,4434.0,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420477894,0.1255,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420478094,0.1255,4435.2,4433.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759420478291,0.1255,4435.2,4434.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420478594,0.1275078,4435.2,4434.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420478787,0.1275078,4435.2,4434.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420478991,0.1275078,4435.2,4434.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759420479195,0.1275078,4435.2,4434.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759420479392,0.3289,4435.1,4435.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759420479792,0.3289,4435.1,4435.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1759420479993,0.3289,4435.1,4435.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759420480401,0.3289,4435.1,4434.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420480593,0.1275078,4435.2,4434.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420480789,0.3289,4435.0,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420481094,0.3289,4434.5,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420481498,0.3289,4434.5,4434.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759420481692,0.1255,4437.3,4435.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1759420481994,0.1255,4437.3,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420482197,0.1255,4437.3,4436.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759420482496,0.1255,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420482690,0.12820941,4437.3,4437.2,3.20958497]
["bitfinex-derivatives","ETHF0:USTF0",1759420483590,0.45710941,4437.3,4437.2,3.20958497]
["bitfinex-derivatives","ETHF0:USTF0",1759420484399,0.45710941,4437.3,4437.2,3.43958497]
["bitfinex-derivatives","ETHF0:USTF0",1759420485703,0.12820941,4437.3,4437.2,3.43958497]
["bitfinex-derivatives","ETHF0:USTF0",1759420485898,0.45710941,4437.3,4437.2,3.43958497]
["bitfinex-derivatives","ETHF0:USTF0",1759420486198,0.12820941,4437.3,4437.2,8.43958497]
["bitfinex-derivatives","ETHF0:USTF0",1759420486404,0.1255,4438.0,4437.2,8.43958497]
["bitfinex-derivatives","ETHF0:USTF0",1759420486592,0.1255,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420486792,0.1255,4438.0,4437.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759420487192,0.4544,4438.0,4437.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759420487398,0.45640049,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420487597,0.1255,4439.0,4437.9,8.35696871]
["bitfinex-derivatives","ETHF0:USTF0",1759420487800,0.4544,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420488008,0.4544,4439.0,4437.5,35.201]
["bitfinex-derivatives","ETHF0:USTF0",1759420488009,0.3289,4438.4,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420488398,0.1255,4438.0,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420488604,0.12758534,4438.0,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420488902,0.3289,4437.4,4437.2,0.00178497]
["bitfinex-derivatives","ETHF0:USTF0",1759420489103,0.3289,4437.3,4437.2,0.00178497]
["bitfinex-derivatives","ETHF0:USTF0",1759420489300,3.57525534,4437.3,4437.2,0.00178497]
["bitfinex-derivatives","ETHF0:USTF0",1759420489500,8.24635534,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420489705,0.4544,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420489901,0.4544,4436.4,4436.3,3.20372234]
["bitfinex-derivatives","ETHF0:USTF0",1759420490101,0.4544,4436.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420490303,0.3289,4436.9,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420490503,0.4544,4437.5,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420490701,3.24635534,4437.3,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420491002,0.3289,4437.3,4436.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420491205,3.24635534,4436.8,4436.3,0.00160238]
["bitfinex-derivatives","ETHF0:USTF0",1759420491396,3.70075534,4436.4,4436.3,0.00160238]
["bitfinex-derivatives","ETHF0:USTF0",1759420491602,3.24635534,4436.9,4436.3,0.00160238]
["bitfinex-derivatives","ETHF0:USTF0",1759420492112,3.24635534,4436.8,4436.3,0.00160238]
["bitfinex-derivatives","ETHF0:USTF0",1759420492303,3.70075534,4436.4,4436.3,0.00160238]
["bitfinex-derivatives","ETHF0:USTF0",1759420492502,0.3289,4436.3,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420492708,0.3289,4435.7,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420492904,0.3289,4435.7,4435.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1759420493101,0.229,4436.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420493311,3.24635296,4436.1,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420493507,3.24635296,4436.2,4435.1,3.20969526]
["bitfinex-derivatives","ETHF0:USTF0",1759420493708,3.3333,4436.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420493709,3.6622,4435.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420494005,0.3289,4434.2,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420494514,0.3289,4434.9,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420494709,0.00277539,4434.9,4434.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420495010,0.07710592,4434.8,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420495209,0.07710592,4434.8,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420495410,0.07710592,4434.8,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420495411,0.03855296,4434.7,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420495612,0.3289,4434.6,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420495811,0.3289,4434.4,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420496013,0.07710592,4434.6,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420496014,0.03855296,4434.6,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420496512,0.36745296,4434.6,4434.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420496811,0.36745296,4434.5,4433.9,0.00168113]
["bitfinex-derivatives","ETHF0:USTF0",1759420497307,0.3289,4434.3,4433.9,0.00168113]
["bitfinex-derivatives","ETHF0:USTF0",1759420497510,0.49295296,4434.6,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420497704,0.3289,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420498114,0.03855296,4434.6,4434.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759420498310,0.07710592,4434.6,4434.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759420498611,0.3289,4434.4,4434.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759420498814,0.3289,4434.3,4434.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759420499117,0.36745296,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420499318,0.4544,4434.0,4433.9,0.00168113]
["bitfinex-derivatives","ETHF0:USTF0",1759420499515,0.3289,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420500012,0.1255,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420500220,0.3289,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420500411,0.3289,4433.9,4433.2,3.20996598]
["bitfinex-derivatives","ETHF0:USTF0",1759420500607,0.3289,4433.4,4433.2,0.00216598]
["bitfinex-derivatives","ETHF0:USTF0",1759420500810,0.1255,4433.5,4433.2,0.00216598]
["bitfinex-derivatives","ETHF0:USTF0",1759420501010,0.3289,4434.0,4433.2,3.20996598]
["bitfinex-derivatives","ETHF0:USTF0",1759420501314,0.3289,4434.7,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420501516,0.1255,4435.5,4434.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1759420501712,0.1255,4435.5,4434.8,1.10960037]
["bitfinex-derivatives","ETHF0:USTF0",1759420501913,0.321,4435.6,4434.8,1.10960037]
["bitfinex-derivatives","ETHF0:USTF0",1759420502611,0.321,4435.6,4434.8,41.90960037]
["bitfinex-derivatives","ETHF0:USTF0",1759420503019,0.321,4435.6,4434.8,41.42010037]
["bitfinex-derivatives","ETHF0:USTF0",1759420503222,0.1249,4435.5,4434.8,41.64910037]
["bitfinex-derivatives","ETHF0:USTF0",1759420503622,3.3327,4436.0,4434.8,41.64910037]
["bitfinex-derivatives","ETHF0:USTF0",1759420503623,0.1249,4436.0,4434.8,41.90960037]
["bitfinex-derivatives","ETHF0:USTF0",1759420503820,0.321,4436.4,4434.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420504026,0.321,4436.4,4434.8,42.01304454]
["bitfinex-derivatives","ETHF0:USTF0",1759420504027,0.321,4436.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420504230,0.1255,4436.5,4435.9,0.29921563]
["bitfinex-derivatives","ETHF0:USTF0",1759420504422,0.321,4436.4,4436.0,0.29921563]
["bitfinex-derivatives","ETHF0:USTF0",1759420504623,0.1249,4437.5,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420504830,0.321,4437.8,4436.9,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759420505028,0.1249,4438.0,4437.0,0.29921563]
["bitfinex-derivatives","ETHF0:USTF0",1759420505029,3.2078,4437.7,4437.0,0.29921563]
["bitfinex-derivatives","ETHF0:USTF0",1759420505225,0.321,4437.4,4437.1,0.29921563]
["bitfinex-derivatives","ETHF0:USTF0",1759420505432,0.321,4437.4,4437.2,0.29921563]
["bitfinex-derivatives","ETHF0:USTF0",1759420505728,0.1249,4437.5,4436.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420505932,0.1249,4437.5,4437.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420505933,0.00218416,4437.5,4437.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420506229,0.00218416,4437.5,4437.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420506629,0.00218416,4437.5,4437.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420506836,0.00218416,4437.5,4437.4,0.85449065]
["bitfinex-derivatives","ETHF0:USTF0",1759420507134,0.00218416,4437.5,4437.4,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420507331,0.32318416,4437.5,4437.4,1.14387794]
["bitfinex-derivatives","ETHF0:USTF0",1759420507635,3.5288,4438.8,4437.4,1.40437794]
["bitfinex-derivatives","ETHF0:USTF0",1759420507938,3.5288,4438.8,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420508231,3.5288,4438.8,4438.0,1.14387794]
["bitfinex-derivatives","ETHF0:USTF0",1759420508535,35.179,4440.3,4438.0,1.14387794]
["bitfinex-derivatives","ETHF0:USTF0",1759420508536,0.321,4439.8,4438.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420508722,0.321,4439.8,4438.0,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1759420508723,0.00203405,4439.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420508924,3.2078,4439.5,4438.8,0.54937391]
["bitfinex-derivatives","ETHF0:USTF0",1759420509124,3.3327,4439.5,4438.9,0.54937391]
["bitfinex-derivatives","ETHF0:USTF0",1759420509430,0.321,4439.4,4439.0,41.12037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420509739,0.321,4439.4,4439.1,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420509926,0.321,4439.4,4439.2,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420510130,0.321,4439.4,4439.3,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420510337,0.55,4439.4,4439.3,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420510525,0.321,4439.4,4439.3,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420510728,3.2078,4439.7,4439.3,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420510928,3.2078,4439.7,4439.4,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420511128,0.00203405,4439.8,4439.5,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420511324,0.00203405,4439.8,4439.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420511525,0.32303405,4439.8,4439.7,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420511731,0.00203405,4439.8,4439.7,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420511935,0.00203405,4439.8,4439.7,0.80987391]
["bitfinex-derivatives","ETHF0:USTF0",1759420512134,0.9948426,4439.8,4439.7,0.80987391]
["bitfinex-derivatives","ETHF0:USTF0",1759420512637,3.2078,4440.7,4439.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420512936,3.2078,4440.7,4440.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420513130,3.5288,4440.7,4440.2,1.11172799]
["bitfinex-derivatives","ETHF0:USTF0",1759420513330,0.321,4440.6,4440.3,0.62222799]
["bitfinex-derivatives","ETHF0:USTF0",1759420513527,0.321,4440.6,4440.4,0.62222799]
["bitfinex-derivatives","ETHF0:USTF0",1759420513733,0.32324351,4440.6,4440.5,0.62222799]
["bitfinex-derivatives","ETHF0:USTF0",1759420514037,0.00224351,4440.6,4440.5,0.88272799]
["bitfinex-derivatives","ETHF0:USTF0",1759420514737,0.32324351,4440.6,4440.5,0.62222799]
["bitfinex-derivatives","ETHF0:USTF0",1759420515935,0.31340086,4442.4,4440.5,0.62222799]
["bitfinex-derivatives","ETHF0:USTF0",1759420515936,3.2078,4441.7,4440.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759420516240,3.2078,4442.2,4441.6,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759420516441,3.2078,4442.2,4441.7,0.62222799]
["bitfinex-derivatives","ETHF0:USTF0",1759420516630,0.321,4441.9,4441.8,0.62222799]
["bitfinex-derivatives","ETHF0:USTF0",1759420516834,3.5288,4441.9,4441.8,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420517033,3.53147978,4441.9,4441.8,0.32037391]
["bitfinex-derivatives","ETHF0:USTF0",1759420517228,0.1249,4440.5,4440.4,0.00281577]
["bitfinex-derivatives","ETHF0:USTF0",1759420517435,0.321,4440.4,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420517732,0.1249,4441.5,4440.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759420517733,3.2078,4440.6,4440.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759420517936,3.2078,4441.1,4440.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759420518130,0.00267978,4441.9,4441.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759420518329,3.2298,4442.9,4441.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759420518533,3.2298,4442.9,4442.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759420518534,0.21571831,4442.4,4442.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759420518734,3.42351831,4442.4,4442.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420518943,3.42351831,4442.4,4441.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759420519139,3.2078,4441.8,4441.0,0.31760811]
["bitfinex-derivatives","ETHF0:USTF0",1759420519443,0.321,4441.2,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420519836,0.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420520440,5.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420520634,0.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420520842,3.2078,4441.3,4441.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759420521141,3.2078,4441.3,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420521142,0.321,4441.2,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420521337,0.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420521539,5.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420521739,0.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420522432,0.321,4441.2,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420522634,0.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420523037,5.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420523838,0.321,4441.1,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420524038,3.2078,4441.3,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420524237,0.3109,4441.7,4441.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759420524441,3.2078,4441.9,4441.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759420524836,3.2078,4441.9,4441.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759420526141,0.52661831,4442.4,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420526344,0.52661831,4442.4,4441.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759420526538,0.31354507,4441.8,4441.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420526935,5.31354507,4441.8,4441.0,3.21030811]
["bitfinex-derivatives","ETHF0:USTF0",1759420527242,5.31354507,4441.8,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420527243,0.3109,4441.3,4441.0,0.00250811]
["bitfinex-derivatives","ETHF0:USTF0",1759420527841,3.2078,4441.4,4440.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420527842,5.5399,4441.2,4440.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420528038,5.5399,4441.2,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420528039,0.445,4440.5,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420528239,0.445,4440.5,4439.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420528442,3.2078,4440.3,4439.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420528651,0.3109,4440.2,4439.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420528837,0.3109,4440.2,4439.6,0.23066593]
["bitfinex-derivatives","ETHF0:USTF0",1759420529240,3.4368,4440.3,4439.7,0.33714087]
["bitfinex-derivatives","ETHF0:USTF0",1759420529550,0.1341,4440.0,4439.8,0.33714087]
["bitfinex-derivatives","ETHF0:USTF0",1759420529842,0.445,4440.0,4439.9,0.33718407]
["bitfinex-derivatives","ETHF0:USTF0",1759420530248,5.445,4440.0,4439.9,0.33718407]
["bitfinex-derivatives","ETHF0:USTF0",1759420530946,5.674,4440.0,4439.6,0.00166593]
["bitfinex-derivatives","ETHF0:USTF0",1759420531137,3.5187,4439.7,4439.6,0.00166593]
["bitfinex-derivatives","ETHF0:USTF0",1759420531541,8.5187,4439.7,4438.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759420531742,0.3173,4439.0,4437.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420531945,0.3173,4438.5,4437.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420532152,0.4443,4438.5,4437.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420532547,0.44680623,4438.5,4437.6,0.0017598]
["bitfinex-derivatives","ETHF0:USTF0",1759420532844,0.00250623,4438.5,4437.6,0.3232598]
["bitfinex-derivatives","ETHF0:USTF0",1759420533045,0.00250623,4438.5,4438.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420533250,3.2078,4440.1,4438.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420533453,3.2078,4440.1,4439.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420533642,3.2078,4440.1,4439.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759420534354,3.20960609,4440.1,4439.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420534549,3.20960609,4440.1,4439.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420534853,3.20960609,4440.1,4439.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759420535244,3.20960609,4440.1,4439.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759420535550,3.20960609,4440.1,4439.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420535850,3.20960609,4440.1,4439.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420535851,3.2078,4439.6,4439.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420536049,3.5251,4439.6,4438.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420536459,3.20960609,4440.1,4439.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420537152,0.4443,4439.5,4438.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759420537354,3.2078,4439.1,4438.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759420537551,0.3173,4439.0,4438.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420537749,0.3173,4439.0,4438.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420538052,3.2078,4439.1,4438.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420538053,3.2078,4439.1,4438.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420538253,3.2078,4439.1,4438.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759420538459,3.2078,4439.1,4438.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759420538460,3.5251,4439.1,4438.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759420538650,3.5251,4439.1,4438.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420538851,3.2078,4438.6,4438.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759420539050,3.2078,4438.6,4437.6,0.0017598]
["bitfinex-derivatives","ETHF0:USTF0",1759420539051,0.3173,4438.5,4438.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420539255,3.2078,4438.6,4438.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759420539957,3.3348,4439.5,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420540155,3.2078,4439.5,4438.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420540359,3.2078,4439.0,4438.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759420540556,3.5251,4438.5,4437.6,0.56983121]
["bitfinex-derivatives","ETHF0:USTF0",1759420540761,3.5251,4438.5,4437.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420541158,3.5251,4438.5,4437.6,0.0017598]
["bitfinex-derivatives","ETHF0:USTF0",1759420541159,0.3173,4437.9,4437.6,0.0017598]
["bitfinex-derivatives","ETHF0:USTF0",1759420541349,3.2078,4438.0,4437.6,0.0017598]
["bitfinex-derivatives","ETHF0:USTF0",1759420541757,0.3173,4437.9,4437.6,0.0017598]
["bitfinex-derivatives","ETHF0:USTF0",1759420542453,3.6521,4438.5,4437.6,0.0017598]
["bitfinex-derivatives","ETHF0:USTF0",1759420542857,0.3173,4438.5,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420543061,3.2078,4439.0,4438.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759420543362,3.3348,4439.0,4438.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420543561,0.3173,4438.9,4438.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420543758,0.3173,4438.9,4438.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420544866,0.3173,4438.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420545057,3.3348,4439.0,4436.6,0.56807141]
["bitfinex-derivatives","ETHF0:USTF0",1759420545058,0.3173,4437.8,4436.6,0.56807141]
["bitfinex-derivatives","ETHF0:USTF0",1759420545259,3.2078,4437.2,4436.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420545459,3.2078,4437.9,4436.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420545853,0.3173,4438.0,4437.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759420546061,0.3173,4438.0,4437.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420546361,0.3173,4437.9,4437.2,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1759420546961,0.3173,4437.5,4437.2,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1759420547561,0.3173,4437.4,4437.2,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1759420548055,0.1236,4437.5,4437.2,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1759420548262,0.3173,4437.4,4437.2,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1759420548465,5.3173,4437.4,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420548763,3.2078,4436.9,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420548967,0.1243,4437.0,4435.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420548968,0.3173,4436.3,4435.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420549269,0.228,4436.8,4435.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420549270,3.5251,4435.9,4435.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420549457,3.5251,4435.9,4435.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420549656,0.31940419,4435.9,4435.2,0.55194743]
["bitfinex-derivatives","ETHF0:USTF0",1759420549866,0.31940419,4435.9,4435.2,0.32394743]
["bitfinex-derivatives","ETHF0:USTF0",1759420550164,3.52720419,4435.9,4435.2,0.00244743]
["bitfinex-derivatives","ETHF0:USTF0",1759420551361,3.20990419,4435.9,4435.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420551560,0.00210419,4435.9,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420551756,0.00210419,4435.9,4435.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420553256,0.3173,4435.8,4435.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420553769,0.3173,4435.8,4435.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759420554066,0.3173,4435.8,4435.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420554262,0.3173,4435.8,4435.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420554469,0.00210419,4435.9,4435.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420554766,3.52720419,4435.9,4435.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420555161,0.3173,4435.8,4435.2,0.00244743]
["bitfinex-derivatives","ETHF0:USTF0",1759420555766,0.3173,4435.3,4435.2,0.00244743]
["bitfinex-derivatives","ETHF0:USTF0",1759420556168,5.3173,4435.3,4435.2,0.00244743]
["bitfinex-derivatives","ETHF0:USTF0",1759420556562,0.3173,4435.2,4433.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420556770,5.228,4435.3,4433.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420556771,0.4443,4434.5,4433.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420557067,3.2078,4434.1,4433.2,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759420557276,0.228,4434.5,4433.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420557569,3.2078,4434.3,4433.8,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759420557869,0.3173,4434.2,4433.8,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759420558068,3.2078,4434.3,4433.8,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759420558262,0.3173,4434.1,4433.8,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759420558462,0.3173,4434.2,4433.8,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759420558964,3.2078,4434.8,4433.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420560368,3.2078,4434.6,4434.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420560572,3.2078,4435.2,4434.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420561169,35.172,4436.3,4434.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759420561170,3.2078,4435.7,4435.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759420561473,3.2078,4435.7,4435.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420561672,3.2078,4435.7,4435.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420561974,3.2078,4435.7,4435.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420562665,3.2078,4436.2,4435.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420562866,3.2078,4436.2,4435.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759420563070,3.2078,4436.2,4435.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420563870,3.2078,4436.2,4435.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759420564067,0.3322,4435.8,4435.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420564269,3.2078,4436.2,4435.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420564470,3.2078,4435.7,4435.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420564661,0.3322,4435.6,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420564862,3.2078,4435.2,4434.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420565262,0.3322,4435.1,4434.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420566373,3.2078,4435.2,4434.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759420566571,3.2078,4435.7,4435.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420567668,3.2078,4435.7,4435.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420567868,3.54,4435.2,4434.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759420568473,3.2078,4435.2,4434.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420569174,3.2078,4435.2,4434.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420569371,0.3322,4435.1,4434.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420569577,0.3322,4435.1,4434.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420570279,3.2078,4435.2,4434.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420570577,3.54,4435.2,4434.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420571170,3.2078,4435.2,4434.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420571473,3.2078,4435.8,4435.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759420571675,3.2078,4435.8,4435.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420574284,3.2078,4435.8,4435.0,0.69417141]
["bitfinex-derivatives","ETHF0:USTF0",1759420574471,0.3322,4435.2,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420576076,3.2078,4435.8,4434.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420576379,3.2078,4435.8,4435.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759420576777,3.2078,4435.8,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420577079,0.00210419,4435.9,4435.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420577875,0.00210419,4435.9,4435.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420578076,0.3322,4435.8,4435.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420578279,0.00210419,4435.9,4435.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420578676,0.00210419,4435.9,4435.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420578869,0.00210419,4435.9,4435.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759420579280,0.00210419,4435.9,4435.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420579477,0.00210419,4435.9,4435.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759420579678,0.00210419,4435.9,4435.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420579879,0.3322,4435.8,4435.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420580081,0.3322,4435.8,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420580381,0.33430419,4435.9,4435.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420580774,0.33430419,4435.9,4435.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759420580973,3.2078,4435.8,4434.9,0.59236962]
["bitfinex-derivatives","ETHF0:USTF0",1759420581174,3.2078,4435.3,4435.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420581372,3.2078,4435.3,4434.3,0.59236962]
["bitfinex-derivatives","ETHF0:USTF0",1759420581568,3.2078,4434.7,4434.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420581774,0.3322,4434.6,4434.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759420581979,0.3322,4434.6,4434.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759420582170,3.2078,4434.7,4434.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420582377,0.3322,4434.4,4434.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420582573,0.3322,4434.4,4433.8,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759420582879,3.54,4433.9,4433.8,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759420585076,8.54,4433.9,4433.8,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759420585476,8.768,4433.9,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759420585678,0.3157,4433.2,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759420586483,0.4393,4433.0,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420586679,0.6673,4433.0,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420586879,0.3157,4433.0,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420587486,5.4393,4433.0,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420587681,0.3157,4433.0,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420588688,0.3157,4433.6,4433.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759420589379,0.3157,4433.6,4433.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759420589882,0.3157,4433.6,4433.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759420590084,0.1236,4433.5,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420590482,3.2078,4433.8,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420590483,3.4358,4433.8,4433.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759420590676,3.2078,4433.8,4433.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759420592578,3.2078,4433.8,4433.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759420593779,3.2078,4433.8,4433.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759420593982,3.2078,4433.8,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420594379,0.3292,4433.7,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420594582,0.3292,4433.7,4432.9,0.25283462]
["bitfinex-derivatives","ETHF0:USTF0",1759420594886,0.3292,4433.7,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420595381,3.2078,4433.3,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420595587,0.3292,4433.1,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420596082,0.3292,4433.1,4432.9,0.33653462]
["bitfinex-derivatives","ETHF0:USTF0",1759420596284,0.3292,4433.1,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420596484,0.3292,4433.1,4432.9,0.33653462]
["bitfinex-derivatives","ETHF0:USTF0",1759420596981,3.2078,4433.3,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420597181,0.3292,4433.0,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420597581,3.537,4433.3,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420597780,0.3292,4433.2,4433.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420598183,3.2078,4433.3,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420598384,0.3292,4433.8,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420598586,3.2078,4434.0,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420598782,0.3292,4433.9,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420598985,0.3292,4433.9,4433.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759420599984,0.3292,4433.9,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420600193,3.3316,4433.5,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420600489,3.6608,4433.5,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420600987,3.2078,4433.5,4433.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759420601290,0.3292,4433.4,4433.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420601592,0.3292,4433.4,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420601788,0.4539,4433.0,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420602180,3.3316,4433.5,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420602386,3.537,4433.5,4432.9,0.02483462]
["bitfinex-derivatives","ETHF0:USTF0",1759420602687,3.537,4433.5,4433.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420602888,0.3292,4433.4,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420603088,0.3292,4433.4,4433.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420603285,3.5605,4434.0,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420603593,0.3292,4433.9,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420603785,0.3292,4433.3,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420604087,3.2078,4433.4,4433.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420604298,0.3292,4433.8,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420604887,3.2078,4433.4,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420605189,3.2078,4433.4,4433.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759420605391,3.2078,4433.4,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420606088,3.2078,4433.4,4433.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759420606292,3.537,4434.0,4433.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420606495,3.2078,4434.0,4433.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420606683,3.2078,4434.0,4433.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1759420606883,3.2078,4434.0,4433.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1759420607089,3.2078,4434.0,4433.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420607296,3.2078,4434.6,4433.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759420607488,3.2078,4434.6,4434.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420607689,3.2078,4434.6,4434.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420607992,0.3292,4435.0,4434.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420609496,3.2078,4435.2,4434.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420609696,3.2078,4435.2,4434.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420609998,3.2078,4435.2,4434.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759420610194,3.2078,4435.2,4434.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420610395,3.2078,4435.2,4434.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759420610396,3.2078,4435.2,4434.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420610590,3.2078,4435.2,4434.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759420610790,3.2078,4435.2,4434.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420611104,0.3292,4435.1,4434.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420611285,0.1247,4435.0,4434.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420611490,0.3292,4434.9,4434.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420611995,0.1247,4435.0,4434.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420611996,0.4539,4434.5,4434.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420612192,0.3292,4434.5,4434.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420612386,0.3292,4435.1,4434.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759420612590,3.2078,4435.2,4434.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420612796,3.2078,4435.2,4434.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759420613096,3.2078,4435.2,4434.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420613295,0.3292,4435.3,4434.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420617297,3.2078,4435.7,4434.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420617601,3.2078,4435.7,4435.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420617801,3.2078,4435.7,4435.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420617998,3.2078,4435.7,4435.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420618206,3.2078,4435.7,4435.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420618394,3.2078,4435.7,4435.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420618897,0.00210419,4435.9,4435.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420619203,0.00210419,4435.9,4435.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420620202,3.2078,4436.7,4436.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420620402,3.2078,4437.3,4436.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759420620603,3.2078,4437.3,4436.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420620899,3.2078,4437.3,4436.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1759420621104,3.2078,4437.3,4436.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759420621305,3.209913,4437.3,4436.9,0.00241191]
["bitfinex-derivatives","ETHF0:USTF0",1759420621497,3.209913,4437.3,4437.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420621898,3.209913,4437.3,4436.9,0.00241191]
["bitfinex-derivatives","ETHF0:USTF0",1759420621899,0.002113,4437.3,4437.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420622103,3.3325,4438.5,4437.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420622403,0.3295,4438.9,4438.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759420622607,0.3295,4438.9,4438.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420623100,0.33239674,4438.9,4438.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420623606,0.00289674,4438.9,4438.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420624099,0.00289674,4438.9,4438.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759420624296,0.00289674,4438.9,4438.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420624906,0.00289674,4438.9,4438.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420625205,0.00289674,4438.9,4438.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420627105,0.33239674,4438.9,4438.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759420627806,0.00289674,4438.9,4438.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759420630710,3.2078,4440.0,4439.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759420630906,3.2078,4440.0,4439.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420631216,0.3295,4441.0,4440.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1759420631409,3.2078,4441.1,4440.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759420631410,3.2078,4441.1,4440.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759420631610,0.3295,4441.0,4440.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420631815,0.00254211,4441.0,4440.7,0.30622603]
["bitfinex-derivatives","ETHF0:USTF0",1759420632117,0.00254211,4441.0,4440.7,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1759420632816,0.3295,4440.9,4440.7,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1759420633216,0.12474211,4441.0,4440.7,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1759420633810,0.00254211,4441.0,4440.7,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1759420634006,0.3295,4440.9,4440.7,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1759420634210,0.12474211,4441.0,4440.7,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1759420634617,0.3295,4440.9,4440.7,0.00222603]
["bitfinex-derivatives","ETHF0:USTF0",1759420635020,5.3295,4440.8,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420635316,0.1222,4440.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420635712,0.1222,4440.5,4439.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420635713,0.4517,4439.5,4439.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420635923,0.3295,4439.4,4439.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420636224,0.4517,4440.0,4439.4,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759420636519,0.3295,4439.9,4439.1,0.40801924]
["bitfinex-derivatives","ETHF0:USTF0",1759420636922,0.3295,4439.9,4439.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420637119,0.3295,4439.9,4439.2,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1759420637618,0.3295,4439.9,4439.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420637811,0.3295,4439.9,4439.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759420638019,0.3295,4439.9,4439.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420638219,0.3295,4439.9,4439.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420638524,0.3295,4439.9,4439.4,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759420638823,3.2078,4440.0,4439.4,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759420638824,3.5373,4440.0,4439.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1759420639018,3.2078,4440.0,4439.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759420639213,3.2078,4440.0,4439.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1759420639214,0.3295,4439.9,4439.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1759420639414,3.5373,4440.0,4439.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1759420639614,3.33,4440.0,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420640021,0.3295,4439.9,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420640615,0.3295,4439.9,4439.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759420641321,3.33,4439.5,4439.1,0.00280924]
["bitfinex-derivatives","ETHF0:USTF0",1759420641721,0.3295,4439.4,4439.1,0.00280924]
["bitfinex-derivatives","ETHF0:USTF0",1759420641922,2.41406,4439.5,4439.4,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759420642129,0.00254211,4441.0,4440.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1759420642419,0.00254211,4441.0,4440.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759420642625,0.33204211,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420643127,5.45424211,4441.0,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420643422,0.3353,4440.9,4439.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1759420643623,0.3353,4440.9,4439.9,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1759420644325,0.00254211,4441.0,4440.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759420644919,0.00254211,4441.0,4440.1,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1759420645115,0.3353,4440.9,4440.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759420645324,0.3353,4440.9,4439.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759420645620,0.3353,4440.9,4439.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420646220,0.3353,4440.9,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420646522,0.3353,4440.4,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420647330,0.3353,4440.4,4439.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759420647628,0.3353,4440.9,4440.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759420647820,0.35764211,4441.0,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420648021,0.3353,4440.4,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420648720,3.2078,4440.6,4440.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759420648922,0.3353,4440.9,4440.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759420649217,0.3353,4442.8,4441.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759420649418,0.3353,4442.8,4441.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759420649621,0.55101831,4442.4,4441.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420649817,3.75881831,4442.4,4441.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420650324,3.75881831,4442.4,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420650325,3.76040903,4442.4,4441.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420650830,3.76040903,4442.4,4441.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420651532,3.76040903,4442.4,4441.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420653327,0.21730903,4442.4,4442.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420653526,0.21730903,4442.4,4441.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420653726,0.21730903,4442.4,4441.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420653928,0.21730903,4442.4,4441.7,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1759420654532,0.21730903,4442.4,4441.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420654831,0.21730903,4442.4,4441.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420655029,0.022,4442.9,4442.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759420655220,0.022,4442.9,4442.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420655426,0.022,4442.9,4442.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420655735,0.3371,4442.8,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420656027,0.00271039,4442.8,4442.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420656430,0.00271039,4442.8,4442.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420657430,0.33981039,4442.8,4442.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759420657629,0.00271039,4442.8,4442.3,3.51820739]
["bitfinex-derivatives","ETHF0:USTF0",1759420657829,0.3371,4442.7,4442.3,3.21030739]
["bitfinex-derivatives","ETHF0:USTF0",1759420658034,0.3371,4442.7,4442.3,3.51820739]
["bitfinex-derivatives","ETHF0:USTF0",1759420658231,0.00271039,4442.8,4442.3,3.51820739]
["bitfinex-derivatives","ETHF0:USTF0",1759420658528,0.00271039,4442.8,4442.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759420658926,0.3371,4442.7,4442.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420659131,0.00271039,4442.8,4442.3,3.43830739]
["bitfinex-derivatives","ETHF0:USTF0",1759420659328,0.3371,4442.7,4442.3,3.21030739]
["bitfinex-derivatives","ETHF0:USTF0",1759420659731,0.3371,4442.7,4442.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420659923,0.00271039,4442.8,4442.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420660129,0.3371,4442.7,4442.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420660429,0.00271039,4442.8,4442.3,3.21030739]
["bitfinex-derivatives","ETHF0:USTF0",1759420660631,0.00271039,4442.8,4442.3,0.00250739]
["bitfinex-derivatives","ETHF0:USTF0",1759420661030,3.2078,4442.4,4442.3,0.00250739]
["bitfinex-derivatives","ETHF0:USTF0",1759420661231,3.5449,4442.4,4442.3,0.00250739]
["bitfinex-derivatives","ETHF0:USTF0",1759420661438,3.5449,4442.4,4442.3,0.31040739]
["bitfinex-derivatives","ETHF0:USTF0",1759420662536,3.5449,4442.4,4442.3,0.00250739]
["bitfinex-derivatives","ETHF0:USTF0",1759420662934,8.2078,4442.4,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420663130,0.3371,4441.3,4440.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420663538,3.2078,4440.9,4440.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759420663731,0.3371,4440.8,4440.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420663940,0.3371,4440.8,4440.2,0.31021132]
["bitfinex-derivatives","ETHF0:USTF0",1759420664928,0.3371,4440.8,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420665136,0.5651,4440.7,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420665331,0.5651,4440.7,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420665531,0.5651,4440.7,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420666335,0.3371,4440.6,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420666836,0.228,4440.7,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420667038,0.3371,4440.6,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420667240,0.228,4440.7,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420667940,0.228,4440.7,4440.2,0.31021132]
["bitfinex-derivatives","ETHF0:USTF0",1759420668239,0.228,4440.7,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420668439,0.3371,4440.6,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420668636,0.228,4440.7,4440.2,0.31021132]
["bitfinex-derivatives","ETHF0:USTF0",1759420668834,0.3371,4440.6,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420669033,0.228,4440.7,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420669230,0.3371,4440.6,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420669436,0.1226,4440.5,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420669836,0.3371,4440.4,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420670233,0.3371,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420670438,0.5651,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420670635,5.5651,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420672036,3.2078,4440.4,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420672233,0.3371,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420673740,0.5651,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420674334,0.3371,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420674537,0.5651,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420674838,0.3371,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420675041,0.5651,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420676344,0.3371,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420676538,0.5651,4440.3,4440.2,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1759420676936,3.2078,4440.4,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420677132,3.4358,4440.4,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420677735,3.2078,4440.4,4440.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420678136,3.2078,4440.4,4437.1,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1759420678137,14.26712841,4440.4,4438.6,0.59136402]
["bitfinex-derivatives","ETHF0:USTF0",1759420678337,3.2078,4438.7,4437.6,1.51197005]
["bitfinex-derivatives","ETHF0:USTF0",1759420678540,3.2078,4438.2,4437.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420678745,0.228,4438.1,4438.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759420678941,3.2078,4438.7,4438.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759420679144,0.00271116,4438.7,4438.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420680247,0.00271116,4438.7,4438.6,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759420680446,0.00271116,4438.7,4438.6,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759420685941,3.2078,4439.8,4439.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759420686145,3.2078,4439.8,4439.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420686345,3.2078,4440.3,4439.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420686946,3.20959462,4440.3,4439.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420687848,3.20959462,4440.3,4439.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420688145,3.2078,4439.8,4439.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420689149,0.3367,4439.7,4439.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420689343,0.5647,4439.7,4439.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420690449,0.5647,4439.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420690648,0.3367,4439.2,4438.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759420692451,0.3367,4438.9,4438.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759420692651,3.2078,4439.3,4438.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420693047,0.228,4439.2,4438.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420693250,3.2078,4439.3,4438.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420693748,3.4358,4439.3,4438.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420693949,3.2078,4439.3,4438.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420695454,0.3367,4439.2,4438.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420697048,3.2078,4439.3,4438.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420697258,3.5445,4439.9,4439.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420697445,3.5445,4439.9,4439.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759420697646,3.5445,4439.9,4439.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420697950,3.2078,4439.9,4439.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759420698550,0.00179462,4440.3,4439.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420698748,0.00179462,4440.3,4439.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420698950,0.00179462,4440.3,4439.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420700054,0.3367,4440.2,4439.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420700355,0.3367,4439.7,4439.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420703460,0.5647,4439.7,4439.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759420703751,0.00179462,4440.3,4439.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759420703752,0.3275,4440.1,4439.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759420703953,3.20959462,4440.3,4439.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420704557,0.3275,4440.2,4439.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420705160,0.5555,4440.2,4439.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420707851,0.228,4440.2,4439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420708161,0.3275,4439.7,4438.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420708353,0.3275,4439.7,4438.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1759420708554,3.4358,4439.8,4438.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420708754,3.2078,4439.8,4438.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420709157,3.2078,4439.8,4438.9,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1759420709461,0.5555,4440.1,4439.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420710658,0.3275,4439.9,4439.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420712054,3.20959462,4440.3,4439.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420712254,0.228,4440.2,4439.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420712863,3.51699462,4440.3,4439.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759420713163,3.20959462,4440.3,4439.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759420713361,0.3074,4440.2,4439.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759420714053,3.20959462,4440.3,4439.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759420714458,0.3074,4440.2,4439.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759420715768,0.3074,4440.2,4439.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759420717366,0.3074,4440.2,4439.1,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1759420717569,0.3074,4440.2,4439.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759420717766,0.3074,4440.2,4439.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759420718066,3.20959462,4440.3,4439.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759420718067,3.43759462,4440.3,4439.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759420718265,3.43759462,4440.3,4439.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759420718762,35.147,4441.6,4439.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759420718763,0.59227125,4441.9,4441.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1759420718966,9.76419263,4446.1,4442.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759420718967,25.1296,4444.0,4442.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759420719161,25.437,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420719367,25.437,4444.0,4443.9,3.16546493]
["bitfinex-derivatives","ETHF0:USTF0",1759420719562,25.69157125,4444.0,4443.9,3.16546493]
["bitfinex-derivatives","ETHF0:USTF0",1759420719765,25.69375887,4444.0,4443.9,3.51958379]
["bitfinex-derivatives","ETHF0:USTF0",1759420720065,25.69375887,4444.0,4443.9,4.16649826]
["bitfinex-derivatives","ETHF0:USTF0",1759420720268,30.35978762,4444.0,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420720464,0.3074,4443.4,4443.3,0.35166475]
["bitfinex-derivatives","ETHF0:USTF0",1759420720668,0.1296,4443.0,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420721162,0.3074,4442.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420721369,0.1296,4443.0,4442.7,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1759420721862,0.3074,4442.9,4442.7,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1759420722059,0.1296,4443.0,4442.7,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1759420722470,0.3074,4442.9,4442.7,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1759420722971,0.1296,4443.0,4442.7,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1759420723169,0.3074,4442.9,4442.7,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1759420723670,0.1296,4443.0,4442.7,3.21033951]
["bitfinex-derivatives","ETHF0:USTF0",1759420723865,0.3074,4442.9,4442.7,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1759420724267,5.3074,4442.8,4442.7,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1759420725567,0.3074,4441.9,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420725772,0.1296,4442.0,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420726270,0.3074,4441.9,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420726773,0.1296,4442.0,4441.6,3.21039915]
["bitfinex-derivatives","ETHF0:USTF0",1759420727172,0.3074,4441.9,4441.6,3.21039915]
["bitfinex-derivatives","ETHF0:USTF0",1759420727667,0.1296,4442.0,4441.6,3.21039915]
["bitfinex-derivatives","ETHF0:USTF0",1759420727871,0.3074,4441.9,4441.6,3.21039915]
["bitfinex-derivatives","ETHF0:USTF0",1759420728669,0.1296,4442.0,4441.6,3.21039915]
["bitfinex-derivatives","ETHF0:USTF0",1759420729271,0.3074,4441.9,4441.6,3.21039915]
["bitfinex-derivatives","ETHF0:USTF0",1759420729673,0.1296,4442.0,4441.6,3.21039915]
["bitfinex-derivatives","ETHF0:USTF0",1759420730067,0.1296,4442.0,4441.8,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759420730068,0.3074,4441.9,4441.8,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759420730368,0.3074,4442.4,4442.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759420730567,1e-08,4442.5,4442.3,3.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759420730970,1e-08,4442.5,4442.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759420731268,25.13178762,4444.0,4442.4,0.65026936]
["bitfinex-derivatives","ETHF0:USTF0",1759420731473,0.437,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420731776,0.437,4443.0,4442.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420732075,0.437,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420732270,0.437,4443.0,4442.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420732668,0.437,4443.0,4442.9,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759420732868,0.437,4443.0,4442.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420733879,0.1296,4443.0,4442.9,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420734074,0.1296,4443.0,4442.9,9.40337015]
["bitfinex-derivatives","ETHF0:USTF0",1759420734279,0.437,4443.5,4442.9,9.40337015]
["bitfinex-derivatives","ETHF0:USTF0",1759420734580,0.437,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420734771,0.437,4443.5,4443.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420735180,0.437,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420735380,0.437,4443.5,4443.4,8.52666239]
["bitfinex-derivatives","ETHF0:USTF0",1759420735585,0.437,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420735777,0.437,4443.5,4443.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420736780,0.437,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420737184,0.437,4443.5,4443.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420737482,0.437,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420737684,0.437,4443.5,4443.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420738883,0.1296,4443.5,4443.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420739381,0.437,4443.5,4443.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420739686,0.437,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420739886,0.437,4443.5,4443.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420740185,0.437,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420740576,0.1296,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420740779,0.1296,4443.5,4443.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420741286,0.437,4443.5,4443.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420744279,0.1296,4443.5,4443.4,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420744484,0.1296,4443.5,4443.4,9.08288699]
["bitfinex-derivatives","ETHF0:USTF0",1759420744885,0.1296,4443.5,4443.4,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420746294,0.4594,4443.5,4443.4,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420746794,0.1296,4443.5,4443.4,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420747092,0.4594,4443.5,4443.4,9.95219389]
["bitfinex-derivatives","ETHF0:USTF0",1759420747282,0.4594,4443.5,4443.4,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420747792,0.1296,4443.5,4443.4,10.58145053]
["bitfinex-derivatives","ETHF0:USTF0",1759420748289,0.1296,4443.5,4443.4,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420749289,25.46158762,4444.0,4443.4,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420749290,24.45648762,4444.0,4443.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759420749489,23.43618762,4444.0,4443.9,4.78216048]
["bitfinex-derivatives","ETHF0:USTF0",1759420749797,23.43618762,4444.0,4443.9,4.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420750389,23.43618762,4444.0,4443.9,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420750694,21.90952332,4444.0,4443.9,10.55777735]
["bitfinex-derivatives","ETHF0:USTF0",1759420751093,0.34637297,4444.0,4443.9,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420751291,2.97e-06,4444.0,4443.9,9.37738048]
["bitfinex-derivatives","ETHF0:USTF0",1759420751492,0.1297,4445.0,4444.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759420751689,0.1297,4445.0,4444.9,4.78207048]
["bitfinex-derivatives","ETHF0:USTF0",1759420751995,0.1297,4445.0,4444.9,44.88288699]
["bitfinex-derivatives","ETHF0:USTF0",1759420752197,0.13159595,4445.0,4444.9,44.88543126]
["bitfinex-derivatives","ETHF0:USTF0",1759420752397,0.13159595,4445.0,4444.9,46.24575955]
["bitfinex-derivatives","ETHF0:USTF0",1759420752594,0.13159595,4445.0,4444.9,5.26292138]
["bitfinex-derivatives","ETHF0:USTF0",1759420752794,0.13159595,4445.0,4444.9,0.65063126]
["bitfinex-derivatives","ETHF0:USTF0",1759420753002,0.13159595,4445.0,4444.9,3.85843126]
["bitfinex-derivatives","ETHF0:USTF0",1759420753201,0.13159595,4445.0,4444.9,4.08543126]
["bitfinex-derivatives","ETHF0:USTF0",1759420753400,0.46139595,4445.0,4444.9,4.08543126]
["bitfinex-derivatives","ETHF0:USTF0",1759420753695,0.46139595,4445.0,4444.9,3.85843126]
["bitfinex-derivatives","ETHF0:USTF0",1759420753893,0.46139595,4445.0,4444.9,4.08543126]
["bitfinex-derivatives","ETHF0:USTF0",1759420754093,0.46139595,4445.0,4444.9,3.85843126]
["bitfinex-derivatives","ETHF0:USTF0",1759420754294,5.46139595,4445.0,4444.9,3.85843126]
["bitfinex-derivatives","ETHF0:USTF0",1759420754602,5.46139595,4445.0,4444.9,0.00254427]
["bitfinex-derivatives","ETHF0:USTF0",1759420754798,5.46139595,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420754799,0.4595,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420755100,0.4595,4444.5,4444.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420755795,0.4595,4444.5,4444.3,0.22920719]
["bitfinex-derivatives","ETHF0:USTF0",1759420755996,5.3298,4444.4,4444.3,0.00220719]
["bitfinex-derivatives","ETHF0:USTF0",1759420756201,0.1297,4444.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420756403,0.1297,4444.0,4443.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420756595,5.0,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420756795,5.3298,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420757200,5.3298,4443.9,4443.8,3.21015622]
["bitfinex-derivatives","ETHF0:USTF0",1759420758205,5.3298,4443.9,4443.8,0.00235622]
["bitfinex-derivatives","ETHF0:USTF0",1759420758405,0.1297,4443.5,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420758708,0.1297,4443.5,4443.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420758896,0.1297,4443.5,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420758897,0.3298,4443.4,4443.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420759302,0.3298,4443.4,4443.2,0.22928997]
["bitfinex-derivatives","ETHF0:USTF0",1759420759608,0.3298,4443.4,4443.2,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1759420760701,0.3298,4443.4,4443.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420761508,0.3298,4443.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420761701,0.3298,4443.4,4443.3,4.0260174]
["bitfinex-derivatives","ETHF0:USTF0",1759420762606,0.3298,4443.4,4443.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420762805,0.3298,4443.4,4443.3,4.0260211]
["bitfinex-derivatives","ETHF0:USTF0",1759420763301,0.3298,4443.4,4443.3,3.7990211]
["bitfinex-derivatives","ETHF0:USTF0",1759420763698,0.3298,4443.4,4443.3,4.0260211]
["bitfinex-derivatives","ETHF0:USTF0",1759420764205,0.3298,4443.4,4443.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420764612,0.3298,4443.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420764908,0.3298,4443.4,4443.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420765299,0.3298,4443.4,4443.3,4.02595048]
["bitfinex-derivatives","ETHF0:USTF0",1759420765909,0.3298,4443.4,4443.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420766607,0.3298,4443.4,4443.3,4.85637146]
["bitfinex-derivatives","ETHF0:USTF0",1759420768515,0.3298,4443.4,4443.3,4.63231372]
["bitfinex-derivatives","ETHF0:USTF0",1759420768708,0.3298,4443.4,4443.3,3.84414822]
["bitfinex-derivatives","ETHF0:USTF0",1759420769103,0.3298,4443.4,4443.3,0.63634822]
["bitfinex-derivatives","ETHF0:USTF0",1759420769305,0.164,4443.0,4442.1,0.59138277]
["bitfinex-derivatives","ETHF0:USTF0",1759420769611,0.4013,4442.4,4442.2,0.63083425]
["bitfinex-derivatives","ETHF0:USTF0",1759420769806,0.4013,4442.4,4442.3,0.63083425]
["bitfinex-derivatives","ETHF0:USTF0",1759420770002,0.4013,4442.4,4442.3,0.85783425]
["bitfinex-derivatives","ETHF0:USTF0",1759420770317,0.4013,4442.4,4442.3,0.63340815]
["bitfinex-derivatives","ETHF0:USTF0",1759420770614,0.4013,4442.4,4442.3,0.86040815]
["bitfinex-derivatives","ETHF0:USTF0",1759420771115,0.4013,4442.4,4442.3,0.63340815]
["bitfinex-derivatives","ETHF0:USTF0",1759420771318,0.4013,4442.4,4442.3,0.2295739]
["bitfinex-derivatives","ETHF0:USTF0",1759420771615,5.4013,4442.4,4442.3,0.0025739]
["bitfinex-derivatives","ETHF0:USTF0",1759420772516,0.1617,4442.0,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420772716,0.3802,4441.9,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420773306,0.1617,4442.0,4441.5,3.21063422]
["bitfinex-derivatives","ETHF0:USTF0",1759420773510,0.3802,4441.9,4441.5,3.21063422]
["bitfinex-derivatives","ETHF0:USTF0",1759420773912,5.1617,4442.0,4441.5,3.21063422]
["bitfinex-derivatives","ETHF0:USTF0",1759420774116,3.588,4441.9,4441.5,0.00283422]
["bitfinex-derivatives","ETHF0:USTF0",1759420774414,8.588,4441.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420774612,0.3802,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420775320,5.3802,4440.9,4440.8,3.20268957]
["bitfinex-derivatives","ETHF0:USTF0",1759420775511,5.38264876,4440.9,4440.8,3.2052383]
["bitfinex-derivatives","ETHF0:USTF0",1759420775911,0.1617,4440.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420776108,0.3802,4440.4,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420776314,0.1617,4440.5,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420776816,0.3802,4440.4,4440.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420777015,0.3802,4440.4,4440.3,0.22882368]
["bitfinex-derivatives","ETHF0:USTF0",1759420778615,0.3802,4440.4,4440.3,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759420778818,0.3802,4440.4,4440.3,0.22882368]
["bitfinex-derivatives","ETHF0:USTF0",1759420779912,0.3802,4440.4,4440.3,5.22882368]
["bitfinex-derivatives","ETHF0:USTF0",1759420780109,0.20127484,4440.4,4440.3,5.84937254]
["bitfinex-derivatives","ETHF0:USTF0",1759420780312,0.20127484,4440.4,4440.3,6.44075531]
["bitfinex-derivatives","ETHF0:USTF0",1759420780612,0.08898011,4440.4,4440.3,5.84937254]
["bitfinex-derivatives","ETHF0:USTF0",1759420780813,1.1e-07,4440.5,4440.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759420781116,0.00244876,4440.9,4440.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759420781318,0.00244876,4440.9,4440.8,39.58740886]
["bitfinex-derivatives","ETHF0:USTF0",1759420781519,0.1617,4441.0,4440.8,44.58740886]
["bitfinex-derivatives","ETHF0:USTF0",1759420781714,0.1617,4442.0,4441.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759420781917,0.1617,4442.0,4441.4,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1759420782117,0.1617,4442.0,4441.4,8.83981]
["bitfinex-derivatives","ETHF0:USTF0",1759420782314,0.1617,4442.0,4441.4,4.46119646]
["bitfinex-derivatives","ETHF0:USTF0",1759420782624,0.16396827,4441.5,4441.4,9.05618646]
["bitfinex-derivatives","ETHF0:USTF0",1759420782823,0.54416827,4441.5,4441.4,4.05618646]
["bitfinex-derivatives","ETHF0:USTF0",1759420783018,0.54416827,4441.5,4441.4,9.05618646]
["bitfinex-derivatives","ETHF0:USTF0",1759420783320,0.51824269,4441.5,4441.4,9.05618646]
["bitfinex-derivatives","ETHF0:USTF0",1759420783520,0.45596012,4441.5,4441.4,9.84435196]
["bitfinex-derivatives","ETHF0:USTF0",1759420784515,0.45596012,4441.5,4441.4,9.61735196]
["bitfinex-derivatives","ETHF0:USTF0",1759420784721,0.45596012,4441.5,4441.4,4.05618646]
["bitfinex-derivatives","ETHF0:USTF0",1759420785522,0.45596012,4441.5,4441.4,3.82918646]
["bitfinex-derivatives","ETHF0:USTF0",1759420785721,0.45596012,4441.5,4441.4,4.05618646]
["bitfinex-derivatives","ETHF0:USTF0",1759420786018,0.45596012,4441.5,4441.4,3.82918646]
["bitfinex-derivatives","ETHF0:USTF0",1759420786324,0.45596012,4441.5,4441.4,4.05618646]
["bitfinex-derivatives","ETHF0:USTF0",1759420787321,3.2078,4443.7,4441.4,4.05618646]
["bitfinex-derivatives","ETHF0:USTF0",1759420787523,0.1617,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420787923,0.1617,4442.5,4442.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420788124,0.1617,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420788325,0.16423214,4442.5,4442.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420788522,5.16423214,4442.5,4442.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420789025,0.16423214,4442.5,4442.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420789430,0.54443214,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420789621,0.54443214,4442.5,4442.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420791826,0.54443214,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420792029,0.54443214,4442.5,4442.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420793725,5.54443214,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420793924,0.3802,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420794428,5.3802,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420794829,5.3802,4441.9,4441.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420794830,0.3802,4441.4,4441.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420795628,5.0,4441.4,4441.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420795832,0.3802,4441.3,4441.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420796124,0.1617,4441.0,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420796330,0.3802,4440.9,4440.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420796531,0.1617,4441.0,4440.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420796725,0.3802,4440.9,4440.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420796918,0.3802,4440.9,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420796919,5.0,4440.9,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420797125,0.3802,4440.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420797630,0.3802,4440.7,4440.3,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759420797825,0.3802,4440.4,4440.3,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759420798429,5.3802,4440.4,4440.3,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759420799321,0.3802,4440.4,4440.3,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759420802123,0.3802,4440.4,4440.3,0.22882368]
["bitfinex-derivatives","ETHF0:USTF0",1759420802325,0.3802,4440.4,4440.3,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759420802525,5.3802,4440.4,4440.3,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759420803327,0.3802,4440.4,4440.3,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759420803923,5.0,4440.4,4439.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420804129,35.132,4442.0,4436.2,2.71711928]
["bitfinex-derivatives","ETHF0:USTF0",1759420804636,35.132,4442.0,4435.6,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759420805029,3.2078,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420805229,0.4076,4438.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420805427,0.1621,4438.0,4437.9,3.23033343]
["bitfinex-derivatives","ETHF0:USTF0",1759420805633,0.5697,4438.0,4437.9,3.45733343]
["bitfinex-derivatives","ETHF0:USTF0",1759420806236,0.5697,4438.0,4437.9,3.23033343]
["bitfinex-derivatives","ETHF0:USTF0",1759420806636,0.5697,4438.0,4437.9,3.45733343]
["bitfinex-derivatives","ETHF0:USTF0",1759420807443,0.5697,4438.0,4437.9,3.23033343]
["bitfinex-derivatives","ETHF0:USTF0",1759420807630,0.5697,4438.0,4437.9,3.46016259]
["bitfinex-derivatives","ETHF0:USTF0",1759420807827,0.57138355,4438.0,4437.9,3.46016259]
["bitfinex-derivatives","ETHF0:USTF0",1759420808028,0.57138355,4438.0,4437.9,8.46016259]
["bitfinex-derivatives","ETHF0:USTF0",1759420808233,0.57138355,4438.0,4437.9,3.46016259]
["bitfinex-derivatives","ETHF0:USTF0",1759420808733,0.57138355,4438.0,4437.9,8.46016259]
["bitfinex-derivatives","ETHF0:USTF0",1759420809935,0.1621,4439.0,4437.9,8.46016259]
["bitfinex-derivatives","ETHF0:USTF0",1759420810241,0.1621,4438.0,4437.9,0.43069259]
["bitfinex-derivatives","ETHF0:USTF0",1759420810540,0.1621,4438.0,4437.9,3.86549259]
["bitfinex-derivatives","ETHF0:USTF0",1759420810932,0.16420203,4438.0,4437.9,3.86549259]
["bitfinex-derivatives","ETHF0:USTF0",1759420811638,0.16420203,4438.0,4437.9,4.48242085]
["bitfinex-derivatives","ETHF0:USTF0",1759420811839,0.57180203,4438.0,4437.9,9.48242085]
["bitfinex-derivatives","ETHF0:USTF0",1759420812240,0.16420203,4438.0,4437.9,9.48242085]
["bitfinex-derivatives","ETHF0:USTF0",1759420812442,0.57180203,4438.0,4437.9,9.48242085]
["bitfinex-derivatives","ETHF0:USTF0",1759420812746,0.57180203,4438.0,4437.9,9.84480879]
["bitfinex-derivatives","ETHF0:USTF0",1759420812939,0.16420203,4438.0,4437.9,9.48242085]
["bitfinex-derivatives","ETHF0:USTF0",1759420813139,0.57180203,4438.0,4437.9,4.48242085]
["bitfinex-derivatives","ETHF0:USTF0",1759420813340,0.57180203,4438.0,4437.9,9.25542085]
["bitfinex-derivatives","ETHF0:USTF0",1759420813537,0.57180203,4438.0,4437.9,4.48242085]
["bitfinex-derivatives","ETHF0:USTF0",1759420813736,0.57180203,4438.0,4437.9,3.85009085]
["bitfinex-derivatives","ETHF0:USTF0",1759420813940,0.57180203,4438.0,4437.9,3.46016259]
["bitfinex-derivatives","ETHF0:USTF0",1759420815132,0.57180203,4438.0,4437.9,8.46016259]
["bitfinex-derivatives","ETHF0:USTF0",1759420815340,0.57180203,4438.0,4437.9,9.07706448]
["bitfinex-derivatives","ETHF0:USTF0",1759420816934,0.1621,4438.5,4437.9,4.07706448]
["bitfinex-derivatives","ETHF0:USTF0",1759420817141,0.1621,4439.0,4438.8,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759420817439,0.1621,4439.0,4438.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759420817742,0.1621,4439.0,4438.9,4.05177896]
["bitfinex-derivatives","ETHF0:USTF0",1759420817941,0.1621,4440.0,4439.9,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1759420818142,0.1621,4440.5,4440.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759420818342,0.16469005,4440.5,4440.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420819143,0.4076,4440.4,4440.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759420819346,0.16469005,4440.5,4440.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759420819645,0.16469005,4440.5,4440.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759420819950,0.4076,4440.4,4440.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420820144,0.16469005,4440.5,4440.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420820453,0.16469005,4440.5,4440.2,0.61736484]
["bitfinex-derivatives","ETHF0:USTF0",1759420820645,0.4076,4440.4,4440.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759420820949,0.4076,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420821853,0.4076,4440.4,4440.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420822247,0.4076,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420822443,0.4076,4439.9,4439.8,3.82613823]
["bitfinex-derivatives","ETHF0:USTF0",1759420824244,0.4076,4439.9,4439.8,0.61833823]
["bitfinex-derivatives","ETHF0:USTF0",1759420824442,0.1665,4439.5,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420824954,0.3961,4439.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420825244,0.3961,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420825547,0.1665,4439.0,4438.7,0.61578329]
["bitfinex-derivatives","ETHF0:USTF0",1759420825746,0.3961,4438.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420825940,0.1665,4439.0,4438.7,0.61576215]
["bitfinex-derivatives","ETHF0:USTF0",1759420826145,0.3961,4438.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420826350,0.1665,4438.5,4438.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759420826551,0.1665,4438.5,4438.2,0.61602347]
["bitfinex-derivatives","ETHF0:USTF0",1759420826751,0.3961,4438.4,4438.3,0.61602347]
["bitfinex-derivatives","ETHF0:USTF0",1759420827245,0.3961,4438.4,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420827448,0.1665,4438.0,4437.9,0.20472796]
["bitfinex-derivatives","ETHF0:USTF0",1759420827646,0.5626,4438.0,4437.9,0.64153059]
["bitfinex-derivatives","ETHF0:USTF0",1759420828147,0.5626,4438.5,4437.9,4.25969461]
["bitfinex-derivatives","ETHF0:USTF0",1759420828346,0.1665,4438.5,4438.2,0.99767974]
["bitfinex-derivatives","ETHF0:USTF0",1759420828549,0.1665,4438.5,4438.3,0.616168]
["bitfinex-derivatives","ETHF0:USTF0",1759420828550,0.3961,4438.4,4438.3,0.616168]
["bitfinex-derivatives","ETHF0:USTF0",1759420829650,0.1665,4438.0,4437.9,3.64352661]
["bitfinex-derivatives","ETHF0:USTF0",1759420829851,0.5626,4438.0,4437.9,4.25958422]
["bitfinex-derivatives","ETHF0:USTF0",1759420830157,0.5626,4438.0,4437.9,4.03258422]
["bitfinex-derivatives","ETHF0:USTF0",1759420831754,0.5626,4438.0,4437.9,3.8492202]
["bitfinex-derivatives","ETHF0:USTF0",1759420833654,0.1665,4438.5,4438.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759420833655,0.417,4438.4,4438.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759420833849,0.1665,4438.5,4438.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759420834155,0.417,4438.4,4437.9,3.23316259]
["bitfinex-derivatives","ETHF0:USTF0",1759420834354,0.417,4438.4,4438.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759420834554,0.1665,4438.5,4437.9,3.23316259]
["bitfinex-derivatives","ETHF0:USTF0",1759420834751,0.1665,4438.5,4438.0,0.61602651]
["bitfinex-derivatives","ETHF0:USTF0",1759420834953,0.417,4438.4,4438.1,0.61602651]
["bitfinex-derivatives","ETHF0:USTF0",1759420835152,0.5835,4438.5,4437.9,3.23316259]
["bitfinex-derivatives","ETHF0:USTF0",1759420835347,0.417,4438.4,4438.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1759420835650,0.1665,4438.5,4438.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759420835855,0.1665,4438.5,4438.1,0.61595389]
["bitfinex-derivatives","ETHF0:USTF0",1759420836152,0.5857,4438.0,4437.9,3.23316259]
["bitfinex-derivatives","ETHF0:USTF0",1759420836357,0.5857,4438.0,4437.9,0.64135726]
["bitfinex-derivatives","ETHF0:USTF0",1759420836654,0.5857,4438.0,4437.9,0.02536259]
["bitfinex-derivatives","ETHF0:USTF0",1759420839251,5.5857,4438.0,4437.9,0.02536259]
["bitfinex-derivatives","ETHF0:USTF0",1759420840859,0.5857,4438.0,4437.9,0.02536259]
["bitfinex-derivatives","ETHF0:USTF0",1759420842660,0.5857,4438.0,4437.9,3.63849259]
["bitfinex-derivatives","ETHF0:USTF0",1759420842956,0.417,4438.4,4438.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759420843149,0.1665,4438.5,4438.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759420843353,0.5857,4438.0,4437.9,3.23316259]
["bitfinex-derivatives","ETHF0:USTF0",1759420843660,0.5857,4438.0,4437.9,3.84842854]
["bitfinex-derivatives","ETHF0:USTF0",1759420844365,0.5857,4438.0,4437.9,3.23316259]
["bitfinex-derivatives","ETHF0:USTF0",1759420844756,0.5857,4438.0,4437.9,3.84845174]
["bitfinex-derivatives","ETHF0:USTF0",1759420845263,0.1687,4438.0,4437.9,3.84845174]
["bitfinex-derivatives","ETHF0:USTF0",1759420845461,0.1665,4438.5,4437.9,3.84845174]
["bitfinex-derivatives","ETHF0:USTF0",1759420845662,0.1665,4438.5,4438.0,0.61528915]
["bitfinex-derivatives","ETHF0:USTF0",1759420845960,0.5835,4438.5,4438.4,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1759420846263,0.5835,4438.5,4437.9,0.02536259]
["bitfinex-derivatives","ETHF0:USTF0",1759420846264,0.1665,4438.5,4438.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759420846561,0.417,4438.4,4438.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759420846864,0.2836,4438.3,4438.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759420847161,0.8693,4438.0,4437.9,3.23316259]
["bitfinex-derivatives","ETHF0:USTF0",1759420847357,1.1454,4438.0,4437.9,3.84838389]
["bitfinex-derivatives","ETHF0:USTF0",1759420848463,3.2078,4436.3,4435.1,0.68673623]
["bitfinex-derivatives","ETHF0:USTF0",1759420848756,3.2078,4436.3,4434.5,3.93049374]
["bitfinex-derivatives","ETHF0:USTF0",1759420848757,3.2078,4435.2,4434.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759420848964,3.2078,4434.6,4434.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759420849167,1.60431979,4436.4,4435.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759420849356,3.2078,4435.6,4435.5,0.17102586]
["bitfinex-derivatives","ETHF0:USTF0",1759420849553,3.79598078,4435.6,4435.5,0.17102586]
["bitfinex-derivatives","ETHF0:USTF0",1759420849752,0.58818078,4435.6,4435.5,0.41353815]
["bitfinex-derivatives","ETHF0:USTF0",1759420850761,0.58818078,4435.6,4435.5,0.23711036]
["bitfinex-derivatives","ETHF0:USTF0",1759420850963,0.58818078,4435.6,4435.5,0.63311036]
["bitfinex-derivatives","ETHF0:USTF0",1759420852066,0.58818078,4435.6,4435.5,0.56702586]
["bitfinex-derivatives","ETHF0:USTF0",1759420853267,0.58818078,4435.6,4435.5,0.4817842]
["bitfinex-derivatives","ETHF0:USTF0",1759420853868,0.58818078,4435.6,4435.5,0.5478687]
["bitfinex-derivatives","ETHF0:USTF0",1759420855470,0.58818078,4435.6,4435.5,0.4817842]
["bitfinex-derivatives","ETHF0:USTF0",1759420857570,0.58818078,4435.6,4435.5,0.5478687]
["bitfinex-derivatives","ETHF0:USTF0",1759420859469,3.20955023,4436.4,4435.5,0.5478687]
["bitfinex-derivatives","ETHF0:USTF0",1759420859470,3.20955023,4436.4,4436.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759420859675,0.00175023,4436.4,4436.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759420859869,0.00175023,4436.4,4436.3,0.4620845]
["bitfinex-derivatives","ETHF0:USTF0",1759420860074,0.00175023,4436.4,4436.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759420860467,3.20955023,4436.4,4436.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759420861174,0.00175023,4436.4,4436.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759420862570,3.2078,4437.6,4437.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759420862776,1.60431979,4438.0,4437.6,0.5341845]
["bitfinex-derivatives","ETHF0:USTF0",1759420863069,4.81211979,4438.7,4438.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420863272,3.2078,4438.7,4438.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420863475,3.21025619,4438.7,4438.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420866972,8.21025619,4438.7,4438.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420867176,8.21025619,4438.7,4438.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420867372,3.2078,4438.1,4438.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420867572,3.4348,4438.1,4438.0,0.0932445]
["bitfinex-derivatives","ETHF0:USTF0",1759420868081,3.2078,4438.1,4438.0,0.0932445]
["bitfinex-derivatives","ETHF0:USTF0",1759420868381,3.4348,4438.1,4438.0,0.0932445]
["bitfinex-derivatives","ETHF0:USTF0",1759420868583,8.4348,4438.1,4438.0,0.0932445]
["bitfinex-derivatives","ETHF0:USTF0",1759420868879,10.03911979,4438.1,4438.0,0.0932445]
["bitfinex-derivatives","ETHF0:USTF0",1759420869180,10.03911979,4438.1,4438.0,0.5613445]
["bitfinex-derivatives","ETHF0:USTF0",1759420869380,3.2078,4438.1,4438.0,0.5613445]
["bitfinex-derivatives","ETHF0:USTF0",1759420869577,4.81698217,4438.1,4438.0,0.5613445]
["bitfinex-derivatives","ETHF0:USTF0",1759420869776,3.2078,4438.1,4438.0,0.627429]
["bitfinex-derivatives","ETHF0:USTF0",1759420870173,0.227,4438.6,4438.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420870174,3.2078,4438.6,4438.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420870374,0.00245619,4438.7,4438.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420870677,0.00245619,4438.7,4438.6,0.5341845]
["bitfinex-derivatives","ETHF0:USTF0",1759420870877,0.00245619,4438.7,4438.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420871779,0.55177758,4438.7,4438.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420874481,0.55177758,4438.7,4438.6,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420874684,0.55177758,4438.7,4438.6,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759420874874,1.60918217,4440.2,4438.6,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759420874875,3.2078,4439.9,4439.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1759420875181,3.1417155,4439.9,4439.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420875370,3.2078,4440.4,4439.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759420875571,3.2078,4440.4,4440.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420875774,3.20996878,4440.4,4440.1,0.47003804]
["bitfinex-derivatives","ETHF0:USTF0",1759420876375,3.43696878,4440.4,4440.1,0.47003804]
["bitfinex-derivatives","ETHF0:USTF0",1759420876571,3.20996878,4440.4,4440.1,0.47003804]
["bitfinex-derivatives","ETHF0:USTF0",1759420876771,3.20996878,4440.4,4440.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759420876975,0.00216878,4440.4,4440.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420880178,3.43696878,4440.4,4440.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420882682,3.20996878,4440.4,4440.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420882879,8.43696878,4440.4,4440.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759420883379,8.43696878,4440.4,4440.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420883586,3.43696878,4440.4,4440.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420883781,3.20996878,4440.4,4440.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420884387,0.227,4440.3,4440.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759420884680,3.20996878,4440.4,4440.0,0.19413973]
["bitfinex-derivatives","ETHF0:USTF0",1759420884883,0.227,4440.3,4440.0,0.19413973]
["bitfinex-derivatives","ETHF0:USTF0",1759420885084,0.227,4440.2,4440.0,0.19413973]
["bitfinex-derivatives","ETHF0:USTF0",1759420885388,0.227,4440.2,4440.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420887189,0.77073735,4440.2,4440.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420887391,0.54373735,4440.2,4440.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420887792,0.77073735,4440.3,4440.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420887993,0.77073735,4440.2,4440.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420888387,0.54373735,4440.2,4440.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420888590,0.77073735,4440.2,4440.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420889187,0.54373735,4440.2,4440.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420889492,3.4348,4440.9,4440.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420889689,0.53946199,4440.8,4440.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420889891,0.53946199,4440.7,4440.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420890590,0.54119943,4440.7,4440.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759420892888,3.2078,4441.4,4441.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759420893094,3.2078,4441.4,4441.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420893794,3.2078,4441.9,4441.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420893994,4.81698217,4442.4,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420894299,3.21015621,4442.4,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420894598,0.00235621,4442.4,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420894894,3.21015621,4442.4,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420895089,6.60918217,4442.3,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420895399,0.227,4442.2,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420895590,5.227,4442.2,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420896193,0.227,4442.2,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420896388,1.60918217,4442.3,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420896594,0.227,4442.2,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420897506,0.00235621,4442.4,4442.1,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1759420897808,0.00235621,4442.4,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420898301,3.21015621,4442.4,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420898501,0.00235621,4442.4,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420898705,3.4348,4442.3,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420899008,0.227,4442.2,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420899301,3.2078,4442.3,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420900306,3.4348,4442.3,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420900709,3.2078,4442.3,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420903403,3.4348,4442.3,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420904908,0.5297903,4442.2,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420906712,0.5297903,4442.2,4442.1,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1759420907214,0.5297903,4442.2,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420907819,0.5297903,4442.2,4442.1,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1759420908313,0.5297903,4442.2,4442.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420910308,0.5297903,4442.2,4442.1,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1759420910517,0.5297903,4442.2,4442.1,4.09624]
["bitfinex-derivatives","ETHF0:USTF0",1759420910711,0.00235621,4442.4,4442.3,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1759420910908,0.022,4442.9,4442.8,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1759420911114,1.60918217,4444.0,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420911316,1.83618217,4444.0,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420911814,0.22981752,4444.0,4443.6,0.48576996]
["bitfinex-derivatives","ETHF0:USTF0",1759420912020,3.2078,4443.9,4443.6,0.48576996]
["bitfinex-derivatives","ETHF0:USTF0",1759420914114,0.227,4443.8,4443.6,0.48576996]
["bitfinex-derivatives","ETHF0:USTF0",1759420914311,0.227,4443.8,4443.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420914312,6.83618217,4443.8,4443.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420914712,5.227,4443.8,4443.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420915419,5.227,4443.8,4443.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759420916219,5.227,4443.8,4443.5,0.20273466]
["bitfinex-derivatives","ETHF0:USTF0",1759420917214,3.2078,4443.9,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420917413,1.83774587,4443.8,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420917608,4.81854587,4443.9,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420917820,0.227,4443.8,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420918415,4.81854587,4443.9,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420918721,0.227,4443.8,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420919216,1.83774587,4443.8,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420919417,0.227,4443.8,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420919618,3.2078,4443.9,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420919820,0.227,4443.8,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420920214,3.2078,4443.9,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420920414,3.4348,4443.9,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420920817,3.2078,4443.9,4443.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759420922525,3.2078,4443.9,4443.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759420922723,3.2078,4443.9,4443.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420922918,3.71002729,4443.9,4443.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420923718,0.50222729,4443.9,4443.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420926212,0.50222729,4443.9,4443.8,5.87639]
["bitfinex-derivatives","ETHF0:USTF0",1759420926419,4.81854587,4445.4,4444.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420926618,1.61074587,4445.3,4445.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420927326,0.227,4445.2,4445.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420928122,1.61265576,4445.3,4445.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420928322,0.227,4445.2,4445.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420928826,0.00190989,4445.3,4445.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420929027,0.22890989,4445.3,4445.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420930021,0.00190989,4445.3,4445.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420931133,0.00190989,4445.3,4445.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420931925,0.00190989,4445.3,4445.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759420934828,0.10523138,4446.9,4445.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759420934829,3.2078,4445.9,4445.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759420935025,3.2078,4445.9,4445.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759420935929,3.20962283,4445.9,4445.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420936326,3.43562283,4445.9,4445.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420936521,3.20962283,4445.9,4445.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420936725,3.43562283,4445.9,4445.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420936930,8.43562283,4445.9,4445.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420938430,3.93536985,4445.9,4445.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759420938622,3.70936985,4445.9,4445.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759420938829,3.93536985,4445.9,4445.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759420939735,3.93536985,4445.9,4445.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759420939935,10.32011572,4445.9,4445.8,0.38636029]
["bitfinex-derivatives","ETHF0:USTF0",1759420940136,8.93536985,4445.9,4445.8,0.38636029]
["bitfinex-derivatives","ETHF0:USTF0",1759420940438,5.54559935,4445.9,4445.8,0.38636029]
["bitfinex-derivatives","ETHF0:USTF0",1759420941136,5.54559935,4445.9,4445.8,1.00836029]
["bitfinex-derivatives","ETHF0:USTF0",1759420941334,3.93536985,4445.9,4445.8,1.00836029]
["bitfinex-derivatives","ETHF0:USTF0",1759420941735,3.70936985,4445.9,4445.8,1.00836029]
["bitfinex-derivatives","ETHF0:USTF0",1759420944235,0.50156985,4445.9,4445.8,1.00836029]
["bitfinex-derivatives","ETHF0:USTF0",1759420945137,0.50156985,4445.9,4445.8,6.00836029]
["bitfinex-derivatives","ETHF0:USTF0",1759420945340,0.50156985,4445.9,4445.8,1.23436029]
["bitfinex-derivatives","ETHF0:USTF0",1759420945645,0.50156985,4445.9,4445.8,6.23436029]
["bitfinex-derivatives","ETHF0:USTF0",1759420945832,0.50156985,4445.9,4445.8,1.23436029]
["bitfinex-derivatives","ETHF0:USTF0",1759420946233,0.50156985,4445.9,4445.8,6.23436029]
["bitfinex-derivatives","ETHF0:USTF0",1759420946432,0.50156985,4445.9,4445.8,1.23436029]
["bitfinex-derivatives","ETHF0:USTF0",1759420947135,3.70936985,4445.9,4445.8,1.23436029]
["bitfinex-derivatives","ETHF0:USTF0",1759420947437,3.70936985,4445.9,4445.8,0.38636029]
["bitfinex-derivatives","ETHF0:USTF0",1759420947632,3.93536985,4445.9,4445.8,0.38636029]
["bitfinex-derivatives","ETHF0:USTF0",1759420948634,8.93536985,4445.9,4445.8,0.38636029]
["bitfinex-derivatives","ETHF0:USTF0",1759420949240,3.93536985,4445.9,4445.8,0.38636029]
["bitfinex-derivatives","ETHF0:USTF0",1759420949434,3.93536985,4445.9,4445.8,1.01796029]
["bitfinex-derivatives","ETHF0:USTF0",1759420949631,2.80755963,4446.9,4445.8,8.99877029]
["bitfinex-derivatives","ETHF0:USTF0",1759420949843,3.2078,4448.6,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420950137,0.669,4447.0,4446.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420950343,0.1968,4446.5,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420950642,0.4722,4446.4,4446.3,3.21070817]
["bitfinex-derivatives","ETHF0:USTF0",1759420950840,0.4722,4446.4,4446.3,3.51233952]
["bitfinex-derivatives","ETHF0:USTF0",1759420951636,0.4722,4446.4,4446.3,0.30453952]
["bitfinex-derivatives","ETHF0:USTF0",1759420951838,2.48426097,4446.4,4446.3,0.00290817]
["bitfinex-derivatives","ETHF0:USTF0",1759420952337,2.48426097,4446.4,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420952338,0.5199,4445.9,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420952641,0.5199,4445.9,4445.6,0.30190996]
["bitfinex-derivatives","ETHF0:USTF0",1759420952840,0.5199,4445.6,4445.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420953035,0.5199,4445.6,4445.5,0.52790775]
["bitfinex-derivatives","ETHF0:USTF0",1759420953236,0.5199,4445.6,4445.5,0.52988126]
["bitfinex-derivatives","ETHF0:USTF0",1759420953437,3.56194078,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420953839,6.76974078,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420954937,6.99574078,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420955838,6.76974078,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420956042,6.99574078,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420956243,6.76974078,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420956430,6.99574078,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420957037,3.56194078,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420957242,0.5199,4445.6,4445.5,0.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1759420957547,0.5199,4445.6,4445.5,0.00197351]
["bitfinex-derivatives","ETHF0:USTF0",1759420958439,3.56194078,4445.6,4445.5,0.00197351]
["bitfinex-derivatives","ETHF0:USTF0",1759420959539,6.76974078,4445.6,4445.5,0.00197351]
["bitfinex-derivatives","ETHF0:USTF0",1759420959739,11.76974078,4445.6,4445.5,0.00197351]
["bitfinex-derivatives","ETHF0:USTF0",1759420960041,0.2073,4444.5,4444.0,4.20540374]
["bitfinex-derivatives","ETHF0:USTF0",1759420960246,0.5199,4444.4,4444.0,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1759420960443,0.4199,4444.4,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420960650,1.02997981,4444.3,4443.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420960842,0.2073,4444.0,4443.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420961043,0.2073,4444.0,4443.8,0.22877876]
["bitfinex-derivatives","ETHF0:USTF0",1759420961746,0.2073,4444.0,4443.8,5.22877876]
["bitfinex-derivatives","ETHF0:USTF0",1759420962049,0.2073,4444.0,4443.8,0.22877876]
["bitfinex-derivatives","ETHF0:USTF0",1759420962348,1.02997981,4443.9,4443.8,0.22877876]
["bitfinex-derivatives","ETHF0:USTF0",1759420962545,0.5199,4443.9,4443.8,0.22877876]
["bitfinex-derivatives","ETHF0:USTF0",1759420963044,0.5199,4443.9,4443.8,0.63356876]
["bitfinex-derivatives","ETHF0:USTF0",1759420963251,0.5199,4443.9,4443.8,5.63356876]
["bitfinex-derivatives","ETHF0:USTF0",1759420963450,0.5199,4443.9,4443.8,5.22877876]
["bitfinex-derivatives","ETHF0:USTF0",1759420963648,0.5199,4443.9,4443.8,0.22877876]
["bitfinex-derivatives","ETHF0:USTF0",1759420965847,3.7277,4443.9,4443.3,0.00799]
["bitfinex-derivatives","ETHF0:USTF0",1759420966052,0.7272,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420966848,0.7298752,4443.0,4442.9,3.21011599]
["bitfinex-derivatives","ETHF0:USTF0",1759420967744,1.75985501,4443.0,4442.9,0.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1759420970659,0.5199,4442.4,4442.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420971551,0.5199,4442.4,4442.2,0.22861879]
["bitfinex-derivatives","ETHF0:USTF0",1759420972650,0.5199,4442.4,4442.2,0.63354879]
["bitfinex-derivatives","ETHF0:USTF0",1759420972855,0.2073,4442.5,4442.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759420973050,0.7272,4442.5,4442.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759420973556,0.7272,4442.5,4442.2,0.22861879]
["bitfinex-derivatives","ETHF0:USTF0",1759420974056,1.75717981,4442.5,4442.2,0.22861879]
["bitfinex-derivatives","ETHF0:USTF0",1759420974759,0.5199,4442.3,4442.2,0.22861879]
["bitfinex-derivatives","ETHF0:USTF0",1759420975664,1.54987981,4442.3,4442.2,0.00261879]
["bitfinex-derivatives","ETHF0:USTF0",1759420975856,0.5199,4442.3,4442.2,0.00261879]
["bitfinex-derivatives","ETHF0:USTF0",1759420976559,1.54987981,4442.3,4442.2,0.00261879]
["bitfinex-derivatives","ETHF0:USTF0",1759420979256,1.54987981,4442.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420979257,0.2073,4441.5,4441.2,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759420979563,0.2073,4441.5,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420979763,0.5199,4441.3,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420980260,0.5199,4441.3,4441.2,8.20943892]
["bitfinex-derivatives","ETHF0:USTF0",1759420980456,0.50336085,4441.3,4441.2,8.20943892]
["bitfinex-derivatives","ETHF0:USTF0",1759420980655,0.2073,4441.5,4441.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759420982154,0.2073,4442.0,4441.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759420982358,0.2073,4442.0,4441.9,3.83876]
["bitfinex-derivatives","ETHF0:USTF0",1759420982657,0.2073,4442.0,4441.9,8.83876]
["bitfinex-derivatives","ETHF0:USTF0",1759420983760,0.2073,4442.5,4442.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759420983959,0.2116,4443.0,4442.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1759420984163,0.2116,4443.0,4442.9,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1759420984665,0.2116,4443.0,4442.9,8.83867]
["bitfinex-derivatives","ETHF0:USTF0",1759420984865,0.21407147,4443.0,4442.9,8.83867]
["bitfinex-derivatives","ETHF0:USTF0",1759420985563,0.21407147,4443.0,4442.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759420986468,0.21407147,4443.0,4442.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759420986766,0.00247147,4443.0,4442.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759420986970,0.21407147,4443.0,4442.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759420987860,0.21407147,4443.0,4442.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759420988857,0.00247147,4443.0,4442.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759420989061,0.2116,4444.5,4442.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759420989362,0.2116,4444.5,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759420989557,0.2116,4444.5,4444.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420989962,0.2116,4444.5,4444.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1759420990164,0.21398558,4444.5,4444.3,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1759420990363,0.21398558,4444.5,4444.3,0.694102]
["bitfinex-derivatives","ETHF0:USTF0",1759420991565,0.00238558,4444.5,4444.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759420991767,0.00238558,4444.5,4444.4,5.00202668]
["bitfinex-derivatives","ETHF0:USTF0",1759420992072,0.2116,4445.0,4444.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759420992373,0.2116,4445.0,4444.9,3.83849]
["bitfinex-derivatives","ETHF0:USTF0",1759420992863,0.2116,4445.0,4444.9,8.83849]
["bitfinex-derivatives","ETHF0:USTF0",1759420992864,0.21389531,4445.0,4444.9,8.83849]
["bitfinex-derivatives","ETHF0:USTF0",1759420994266,0.21389531,4445.0,4444.9,3.83849]
["bitfinex-derivatives","ETHF0:USTF0",1759420995169,1.24387512,4445.0,4444.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759420995370,0.21389531,4445.0,4444.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420995674,1.24387512,4445.0,4444.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759420996172,1.24387512,4445.0,4444.4,3.20982668]
["bitfinex-derivatives","ETHF0:USTF0",1759420996173,0.2116,4444.5,4444.4,3.20982668]
["bitfinex-derivatives","ETHF0:USTF0",1759420996361,0.2116,4444.5,4444.4,3.43582668]
["bitfinex-derivatives","ETHF0:USTF0",1759420996670,0.21389531,4445.0,4444.4,3.20982668]
["bitfinex-derivatives","ETHF0:USTF0",1759420996867,0.21389531,4445.0,4444.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759420997071,0.21389531,4445.0,4444.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759420999081,0.2116,4445.5,4445.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759420999278,0.2116,4445.5,4445.4,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1759421000185,0.2142377,4445.5,4445.4,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1759421002986,0.2116,4447.0,4446.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759421003189,0.2116,4447.0,4446.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421003380,0.2116,4447.5,4447.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759421003582,0.2116,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421003988,0.21425696,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421004491,0.00265696,4447.5,4447.4,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759421004881,0.20175696,4447.5,4447.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421005286,0.20175696,4447.5,4447.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759421005287,0.00265696,4447.5,4447.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759421005479,0.00265696,4447.5,4447.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421005480,0.20175696,4447.5,4447.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421006090,1.23173677,4447.5,4447.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421006288,1.23173677,4447.5,4447.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759421006289,0.00265696,4447.5,4447.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759421006485,0.20175696,4447.5,4447.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421006685,0.20175696,4447.5,4447.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421007388,1.23173677,4447.5,4447.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421007584,0.20175696,4447.5,4447.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421007984,1.23173677,4447.5,4447.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421008885,1.03263677,4447.5,4447.4,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1759421009186,0.20175696,4447.5,4447.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421009385,0.20175696,4447.5,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421009386,0.1991,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421009583,0.00265696,4447.5,4446.9,3.5204838]
["bitfinex-derivatives","ETHF0:USTF0",1759421009782,3.4169,4449.0,4448.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759421009987,0.01,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421010188,0.2091,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421010390,1.02997981,4448.9,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421010587,0.1991,4448.5,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421010783,0.20086721,4448.5,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421010986,1.02997981,4448.4,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421011391,1.56007981,4448.3,4448.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421011583,3.2078,4449.7,4448.4,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1759421011891,0.5301,4449.7,4449.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759421012189,0.1971,4450.0,4449.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759421012190,0.5301,4449.9,4449.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759421012393,0.5301,4449.4,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421012590,0.5301,4449.9,4449.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759421012893,0.5301,4449.8,4449.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421013090,0.5301,4449.8,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421013091,0.5301,4449.8,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421013492,0.1971,4451.5,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421013493,3.7379,4451.9,4450.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759421013696,3.2078,4451.9,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421013995,0.5301,4451.8,4451.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1759421014291,0.5301,4451.8,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421014292,0.1971,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421014487,0.72919844,4450.5,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421015083,0.5301,4451.9,4450.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759421015291,0.5301,4451.9,4451.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759421015593,0.5301,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421015791,0.1971,4452.5,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421015792,0.7272,4452.5,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421015992,0.7298296,4452.5,4451.9,0.22849381]
["bitfinex-derivatives","ETHF0:USTF0",1759421016193,0.7272,4452.0,4451.9,0.22849381]
["bitfinex-derivatives","ETHF0:USTF0",1759421016488,0.7272,4452.0,4451.9,0.00249381]
["bitfinex-derivatives","ETHF0:USTF0",1759421017091,0.1971,4451.5,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421017286,0.5301,4451.4,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421018087,0.1971,4451.5,4451.2,0.22810897]
["bitfinex-derivatives","ETHF0:USTF0",1759421018488,0.5301,4451.4,4451.2,0.22810897]
["bitfinex-derivatives","ETHF0:USTF0",1759421018990,0.5301,4451.4,4451.2,0.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1759421019400,0.1971,4451.5,4451.2,0.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1759421019795,0.7272,4451.5,4451.2,0.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1759421019994,0.5301,4451.9,4451.2,0.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1759421020297,0.1971,4452.0,4451.6,3.87578]
["bitfinex-derivatives","ETHF0:USTF0",1759421020500,0.5301,4451.9,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421020697,0.132,4453.3,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421020698,1.61392199,4455.7,4451.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759421020894,4.01079948,4457.6,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421020895,1.5915093,4455.9,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421021193,0.1971,4457.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421021394,0.1971,4455.0,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421021596,0.1971,4454.5,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421021790,0.19930265,4454.5,4454.1,0.00226824]
["bitfinex-derivatives","ETHF0:USTF0",1759421022097,0.19930265,4454.5,4453.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759421022098,0.1971,4453.5,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421022288,0.1971,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421022489,0.1971,4453.0,4452.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759421022698,0.1971,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421023091,0.1971,4453.0,4452.9,8.21018943]
["bitfinex-derivatives","ETHF0:USTF0",1759421023296,0.7272,4453.0,4452.9,8.21018943]
["bitfinex-derivatives","ETHF0:USTF0",1759421023496,0.7272,4453.0,4452.9,3.21018943]
["bitfinex-derivatives","ETHF0:USTF0",1759421024002,0.1971,4453.5,4452.9,8.21018943]
["bitfinex-derivatives","ETHF0:USTF0",1759421024198,0.1971,4453.0,4452.9,3.21018943]
["bitfinex-derivatives","ETHF0:USTF0",1759421025993,0.7272,4453.0,4452.9,3.21018943]
["bitfinex-derivatives","ETHF0:USTF0",1759421026191,0.1971,4453.5,4452.9,8.21018943]
["bitfinex-derivatives","ETHF0:USTF0",1759421026503,0.1971,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421026694,0.1971,4453.5,4453.4,3.13968749]
["bitfinex-derivatives","ETHF0:USTF0",1759421026893,0.1971,4453.5,4452.9,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1759421026894,0.1971,4453.5,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421027697,0.1971,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421028092,0.1971,4453.5,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421028295,0.5301,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421028903,0.1971,4453.5,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421029199,0.5301,4453.9,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421030101,0.5301,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421030301,0.5301,4453.9,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421030894,0.1971,4453.5,4453.3,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1759421031094,0.7272,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421031303,0.5301,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421031607,0.7272,4454.0,4453.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759421031806,0.7272,4454.0,4452.9,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1759421031807,0.5301,4454.0,4453.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421032410,0.72940265,4454.5,4453.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421032608,0.00220265,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421032808,0.7272,4455.0,4454.4,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421033002,0.1971,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421033203,0.1971,4454.5,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421033408,0.5301,4454.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421033902,0.00196431,4454.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421034405,0.5301,4454.8,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421034604,0.00196431,4454.9,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421034902,3.2078,4454.6,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421035107,0.1971,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421035302,0.7272,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421035701,0.1971,4454.0,4453.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421036003,0.1971,4454.0,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421036004,0.1971,4454.0,4453.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421036201,5.0,4453.9,4452.9,3.21018943]
["bitfinex-derivatives","ETHF0:USTF0",1759421036401,5.0,4453.9,4452.9,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1759421036402,3.935,4453.0,4452.9,0.00238943]
["bitfinex-derivatives","ETHF0:USTF0",1759421036609,0.5301,4452.9,4452.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1759421036797,0.5301,4452.9,4452.2,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1759421037001,0.5301,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421037197,0.1971,4454.0,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421037198,3.2078,4453.1,4452.3,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759421037410,0.1971,4455.0,4453.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759421037411,0.5301,4454.4,4453.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759421037604,3.935,4455.0,4454.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759421037803,3.935,4455.0,4453.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759421037804,3.935,4455.0,4454.1,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1759421038013,3.935,4455.0,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421038306,3.935,4455.0,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421040209,3.2078,4455.0,4454.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421040512,3.2078,4455.6,4454.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759421040816,3.2078,4455.6,4454.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759421041107,0.5301,4456.8,4455.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759421041304,0.5712,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421041503,0.5712,4456.2,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421041705,0.5712,4455.9,4455.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421042204,0.00254109,4455.9,4455.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421042406,0.5712,4455.8,4455.6,0.2276906]
["bitfinex-derivatives","ETHF0:USTF0",1759421042611,0.00254109,4455.9,4455.6,0.2276906]
["bitfinex-derivatives","ETHF0:USTF0",1759421043106,0.5712,4455.8,4455.6,0.2276906]
["bitfinex-derivatives","ETHF0:USTF0",1759421043312,0.5712,4455.8,4455.6,0.0016906]
["bitfinex-derivatives","ETHF0:USTF0",1759421043313,0.5712,4455.7,4455.6,0.0016906]
["bitfinex-derivatives","ETHF0:USTF0",1759421044109,0.00254109,4455.9,4455.6,3.6132106]
["bitfinex-derivatives","ETHF0:USTF0",1759421044315,0.00254109,4455.9,4455.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421044709,0.00254109,4455.9,4455.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421045014,3.2078,4457.0,4455.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759421045311,0.5712,4457.4,4456.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421045606,0.5712,4457.4,4456.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421045807,3.2078,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421046007,3.2078,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421046212,3.4347,4456.0,4455.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421046409,3.2078,4456.0,4455.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421046917,0.5712,4456.5,4455.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759421047214,3.2078,4456.9,4455.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759421047215,3.779,4456.9,4455.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759421047417,0.5712,4456.9,4456.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421047717,0.00281686,4457.2,4456.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421047914,0.5712,4457.1,4456.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421048117,0.5712,4456.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421048504,0.5712,4456.9,4455.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421049110,0.5712,4455.9,4455.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421049307,0.5712,4455.9,4454.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759421049510,0.5712,4455.7,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421049703,0.5712,4454.9,4454.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421050112,0.5712,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421050505,0.5712,4454.9,4454.2,3.21050184]
["bitfinex-derivatives","ETHF0:USTF0",1759421050710,3.4347,4455.0,4454.2,3.21050184]
["bitfinex-derivatives","ETHF0:USTF0",1759421051016,0.5712,4454.9,4454.2,3.21050184]
["bitfinex-derivatives","ETHF0:USTF0",1759421051216,0.5712,4454.9,4454.2,3.75100184]
["bitfinex-derivatives","ETHF0:USTF0",1759421051806,0.5712,4455.5,4454.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759421052216,0.5712,4455.5,4454.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759421052417,0.5712,4455.5,4454.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759421053214,0.7981,4455.5,4454.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759421053416,0.7981,4455.5,4454.6,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759421053716,0.7981,4455.5,4454.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759421053920,0.5712,4455.4,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421054617,3.4347,4455.0,4454.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421054818,0.5712,4454.9,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421055213,3.779,4454.4,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421055511,0.5712,4454.3,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421055716,0.5712,4454.4,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421055918,4.0059,4455.0,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421056316,4.0059,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421056821,0.7981,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421057012,3.2078,4454.8,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421057412,0.5712,4454.7,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421057723,0.5712,4454.9,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421058225,3.2078,4454.8,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421058718,0.5712,4454.7,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421059116,0.5712,4454.8,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421059715,3.779,4454.8,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421060817,4.006,4454.8,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421061025,0.2269,4454.5,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421061224,0.5712,4454.4,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421061418,0.2269,4454.5,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421061615,0.5712,4454.7,4454.2,0.00270184]
["bitfinex-derivatives","ETHF0:USTF0",1759421062017,0.5712,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421062221,0.5712,4453.4,4452.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759421062423,0.2269,4453.0,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421062621,0.2269,4453.0,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421062622,0.5712,4452.4,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421063123,0.5712,4452.4,4451.5,3.21053455]
["bitfinex-derivatives","ETHF0:USTF0",1759421063124,0.5712,4452.3,4451.5,3.21053455]
["bitfinex-derivatives","ETHF0:USTF0",1759421063324,0.22949523,4452.4,4451.5,3.21053455]
["bitfinex-derivatives","ETHF0:USTF0",1759421063819,0.5235,4452.3,4451.5,3.21053455]
["bitfinex-derivatives","ETHF0:USTF0",1759421064012,0.22949523,4452.4,4451.5,3.21053455]
["bitfinex-derivatives","ETHF0:USTF0",1759421064214,3.7313,4451.9,4451.5,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1759421064419,0.227,4451.8,4451.5,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1759421064620,0.5235,4451.7,4451.5,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1759421064920,0.7505,4451.6,4451.5,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1759421065324,0.5235,4451.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421065525,3.4257,4451.0,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421065821,0.5235,4450.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421066122,0.5235,4450.1,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421066319,0.5235,4449.9,4449.2,3.21047058]
["bitfinex-derivatives","ETHF0:USTF0",1759421066520,0.227,4449.8,4449.2,2.06037058]
["bitfinex-derivatives","ETHF0:USTF0",1759421066716,0.227,4449.8,4446.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421066717,3.2078,4449.6,4446.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421067023,3.20948559,4449.8,4446.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421067024,3.2078,4448.2,4446.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421067217,3.4348,4448.2,4447.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759421067413,3.2078,4448.2,4447.1,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759421067622,0.00254004,4448.2,4447.6,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1759421067825,0.00254004,4448.2,4448.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421068127,0.00254004,4448.2,4448.1,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759421068622,0.00254004,4448.2,4448.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421069441,0.23308728,4449.8,4448.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421069442,3.2078,4451.1,4449.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759421069735,3.2078,4451.1,4449.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421069920,3.2078,4450.5,4449.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421070223,3.2078,4450.0,4449.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421070433,3.21003933,4450.0,4449.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421070915,3.2078,4449.4,4449.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759421071123,3.2078,4449.4,4449.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759421071423,3.2078,4449.4,4448.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759421071727,3.2078,4449.4,4448.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421072422,3.2078,4449.4,4448.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759421072423,0.3747,4449.3,4448.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759421072626,3.2078,4448.7,4448.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421073228,3.2078,4448.2,4447.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759421073529,3.8095,4448.2,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421073923,3.8095,4448.2,4447.1,0.00172949]
["bitfinex-derivatives","ETHF0:USTF0",1759421073924,3.2078,4447.7,4447.1,0.00172949]
["bitfinex-derivatives","ETHF0:USTF0",1759421074126,3.8095,4447.7,4447.1,0.00172949]
["bitfinex-derivatives","ETHF0:USTF0",1759421074324,3.5825,4447.2,4447.1,0.00172949]
["bitfinex-derivatives","ETHF0:USTF0",1759421074827,8.5825,4447.2,4447.1,0.00172949]
["bitfinex-derivatives","ETHF0:USTF0",1759421075219,8.2078,4447.2,4445.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759421075524,0.3747,4445.8,4445.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1759421075822,3.2078,4445.8,4445.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421076022,0.227,4445.7,4445.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421076222,0.227,4445.6,4445.0,0.55714928]
["bitfinex-derivatives","ETHF0:USTF0",1759421076425,3.2078,4445.2,4445.0,0.00284928]
["bitfinex-derivatives","ETHF0:USTF0",1759421076631,0.3747,4445.1,4445.0,0.00284928]
["bitfinex-derivatives","ETHF0:USTF0",1759421076827,0.6017,4445.1,4445.0,0.00284928]
["bitfinex-derivatives","ETHF0:USTF0",1759421077727,0.3747,4445.0,4443.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421077925,3.2078,4444.5,4443.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421078529,3.2078,4444.0,4443.8,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1759421078824,0.228,4444.2,4443.8,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1759421079023,0.3747,4445.6,4443.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421079225,3.21046754,4445.7,4444.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421079531,3.21046754,4445.7,4444.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759421079730,3.21046754,4445.7,4444.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421080126,3.43846754,4445.7,4444.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421080923,3.21046754,4445.7,4444.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421081128,0.228,4445.6,4444.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421081332,0.228,4445.5,4444.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421081625,3.21046754,4445.7,4444.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421081626,0.228,4445.6,4444.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421081819,0.228,4445.6,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421082025,3.2078,4445.2,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421082322,0.3747,4444.6,4443.8,0.00262007]
["bitfinex-derivatives","ETHF0:USTF0",1759421082524,0.228,4444.5,4443.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421082722,3.5825,4444.6,4443.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421082923,3.8105,4444.6,4443.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421083123,3.2078,4445.3,4444.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421083323,0.228,4445.2,4444.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421083524,0.228,4445.2,4444.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421083821,3.2078,4445.3,4445.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759421084128,3.2078,4445.3,4445.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759421084440,0.00266754,4445.7,4445.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421085430,0.00266754,4445.7,4445.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759421085624,0.00266754,4445.7,4445.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759421085831,0.00266754,4445.7,4445.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421086223,3.2078,4446.5,4445.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421086224,3.2078,4446.5,4446.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421086420,3.2078,4446.5,4446.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421086620,3.2078,4446.5,4446.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759421086931,3.2078,4446.5,4446.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759421087125,3.2078,4446.5,4446.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421087325,3.2078,4446.5,4446.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421087326,0.00237978,4446.5,4446.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421087527,3.2078,4447.8,4446.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421087728,0.228,4447.7,4446.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421088034,0.3747,4447.1,4446.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421088229,0.6027,4447.1,4446.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421088529,0.00173901,4447.1,4446.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759421088829,0.00173901,4447.1,4446.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759421089027,0.00173901,4447.1,4446.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759421089325,0.00173901,4447.1,4446.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759421089531,0.00173901,4447.1,4446.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759421089532,0.00173901,4447.1,4446.5,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1759421089827,3.2078,4447.0,4446.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759421090028,3.5825,4447.0,4446.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759421090223,3.5825,4447.0,4446.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759421090422,0.00173901,4447.1,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421090630,3.20953901,4447.1,4446.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421091436,3.20953901,4447.1,4446.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759421091728,3.20953901,4447.1,4446.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421091924,3.20953901,4447.1,4446.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759421092321,0.00173901,4447.1,4447.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759421092525,0.00173901,4447.1,4447.0,1.01217037]
["bitfinex-derivatives","ETHF0:USTF0",1759421092728,0.00173901,4447.1,4447.0,0.78417037]
["bitfinex-derivatives","ETHF0:USTF0",1759421093531,0.00173901,4447.1,4447.0,5.78417037]
["bitfinex-derivatives","ETHF0:USTF0",1759421094035,3.2078,4447.7,4447.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421094235,3.2078,4447.7,4447.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759421094532,3.4358,4448.9,4448.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759421094935,3.4358,4448.9,4448.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421094936,3.43783389,4448.9,4448.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421095128,3.20983389,4448.9,4448.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421095331,3.2078,4448.4,4447.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421095632,3.5825,4447.9,4447.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759421096030,3.5825,4447.9,4447.0,0.78417037]
["bitfinex-derivatives","ETHF0:USTF0",1759421096928,3.2078,4447.9,4447.0,0.78417037]
["bitfinex-derivatives","ETHF0:USTF0",1759421097228,0.3747,4448.3,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421097432,0.3747,4448.3,4447.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421098227,3.2078,4448.4,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421098431,3.2078,4447.5,4447.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421099334,3.2078,4447.5,4447.0,0.22987037]
["bitfinex-derivatives","ETHF0:USTF0",1759421099835,3.2078,4447.5,4447.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759421100527,3.2078,4447.5,4447.0,0.22987037]
["bitfinex-derivatives","ETHF0:USTF0",1759421100730,3.2078,4447.5,4447.0,0.55627037]
["bitfinex-derivatives","ETHF0:USTF0",1759421101037,0.228,4447.4,4447.0,0.00197037]
["bitfinex-derivatives","ETHF0:USTF0",1759421101327,3.2078,4447.5,4447.0,0.00197037]
["bitfinex-derivatives","ETHF0:USTF0",1759421101532,3.2078,4447.5,4447.0,0.22767037]
["bitfinex-derivatives","ETHF0:USTF0",1759421101729,3.2078,4446.9,4444.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421101932,0.3552,4445.5,4444.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421102140,0.3552,4445.3,4444.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421102431,3.2078,4444.9,4444.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421102634,3.56581937,4444.9,4444.6,0.00289411]
["bitfinex-derivatives","ETHF0:USTF0",1759421102835,0.3552,4444.8,4444.6,0.00289411]
["bitfinex-derivatives","ETHF0:USTF0",1759421103430,3.21061937,4444.9,4444.6,0.00289411]
["bitfinex-derivatives","ETHF0:USTF0",1759421103431,0.3552,4444.7,4444.6,0.00289411]
["bitfinex-derivatives","ETHF0:USTF0",1759421103833,5.3552,4444.7,4443.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421104035,0.3552,4444.1,4443.2,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759421104240,0.5832,4444.1,4443.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421104830,0.5832,4444.1,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759421104831,0.3552,4443.5,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759421105138,3.2078,4443.6,4443.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421105438,0.3552,4443.4,4443.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421105632,3.4358,4443.6,4443.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421105933,3.791,4443.6,4443.0,0.00165918]
["bitfinex-derivatives","ETHF0:USTF0",1759421106434,0.228,4443.5,4443.0,0.00165918]
["bitfinex-derivatives","ETHF0:USTF0",1759421106641,3.2078,4443.6,4443.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421106827,3.2078,4443.6,4443.0,0.00165918]
["bitfinex-derivatives","ETHF0:USTF0",1759421106828,0.3552,4443.4,4443.0,0.00165918]
["bitfinex-derivatives","ETHF0:USTF0",1759421107033,3.563,4443.1,4443.0,0.00165918]
["bitfinex-derivatives","ETHF0:USTF0",1759421107233,3.563,4443.6,4443.0,0.56295918]
["bitfinex-derivatives","ETHF0:USTF0",1759421107526,0.228,4443.5,4443.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421107729,0.5832,4443.4,4443.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421107937,0.228,4443.4,4443.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421108239,0.3552,4443.3,4443.0,0.00165918]
["bitfinex-derivatives","ETHF0:USTF0",1759421108436,3.563,4443.1,4443.0,0.00165918]
["bitfinex-derivatives","ETHF0:USTF0",1759421108637,3.791,4443.1,4443.0,0.00165918]
["bitfinex-derivatives","ETHF0:USTF0",1759421109443,0.3327,4442.9,4441.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421109627,0.3327,4442.5,4442.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421109830,0.228,4442.4,4442.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421110027,3.2078,4442.6,4442.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421110234,0.3327,4442.4,4442.1,0.90145443]
["bitfinex-derivatives","ETHF0:USTF0",1759421110434,0.228,4442.5,4442.1,0.00245443]
["bitfinex-derivatives","ETHF0:USTF0",1759421110936,5.3369,4442.5,4442.1,0.00245443]
["bitfinex-derivatives","ETHF0:USTF0",1759421111131,5.3369,4442.5,4441.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421111332,3.2078,4441.8,4441.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421111539,0.3327,4441.6,4441.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421111741,3.2078,4441.8,4441.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421111937,3.2078,4441.8,4441.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421112131,0.228,4442.0,4441.6,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1759421112336,0.00192158,4441.8,4441.6,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1759421112537,0.3327,4441.7,4441.6,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1759421112841,0.5607,4441.7,4441.6,0.00289683]
["bitfinex-derivatives","ETHF0:USTF0",1759421113031,0.5607,4441.7,4440.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759421113231,3.7685,4441.7,4441.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421113437,3.5405,4441.7,4441.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421113637,0.228,4441.6,4441.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421113937,3.2078,4441.2,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421114141,3.2078,4441.7,4441.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421114449,3.2078,4441.7,4439.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421114450,0.1089,4441.0,4439.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421114743,3.2078,4440.6,4440.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421114945,3.2078,4440.6,4440.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421114946,0.228,4440.5,4440.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421115145,3.2078,4440.6,4440.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759421115437,3.2078,4440.6,4440.4,0.9007329]
["bitfinex-derivatives","ETHF0:USTF0",1759421115438,0.228,4440.5,4440.4,0.9007329]
["bitfinex-derivatives","ETHF0:USTF0",1759421115639,0.228,4440.5,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421115838,3.2078,4440.6,4440.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421116046,3.4358,4440.6,4440.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421116240,0.3309,4440.5,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421116441,3.2078,4440.6,4440.4,0.9007329]
["bitfinex-derivatives","ETHF0:USTF0",1759421116739,3.2078,4440.6,4440.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421116945,2.3088,4441.1,4441.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759421117945,0.00192158,4441.8,4441.1,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1759421118146,0.00192158,4441.8,4441.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421118147,0.23092158,4441.8,4441.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421118337,0.23092158,4441.8,4441.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421118534,0.00192158,4441.8,4441.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421118742,0.00192158,4441.8,4441.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421119142,0.23092158,4441.8,4441.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421119344,0.00192158,4441.8,4441.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421119541,0.23092158,4441.8,4441.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421119740,3.2078,4441.4,4441.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421119949,3.4368,4441.4,4441.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421120243,3.4368,4441.4,4441.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421120443,3.4368,4441.4,4441.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421120842,3.4368,4441.4,4441.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421121047,3.4368,4441.4,4441.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421121244,3.2078,4441.4,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421121449,3.2078,4440.9,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421121647,0.3309,4440.7,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421122339,0.229,4440.8,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421122640,3.2078,4440.9,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421122845,3.2078,4440.9,4440.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421123047,0.229,4440.8,4440.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421123245,3.2078,4440.9,4440.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421123447,0.229,4441.3,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421123750,3.2078,4441.4,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421124447,3.5398,4441.4,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421125056,0.229,4441.3,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421125747,3.2078,4441.4,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421125954,0.229,4441.2,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421126251,3.2078,4441.4,4440.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759421126450,0.229,4441.3,4441.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759421126645,0.229,4441.3,4441.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421126847,0.561,4441.3,4440.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421127050,0.561,4441.3,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421127254,3.2078,4440.8,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421127447,3.2078,4440.8,4440.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421127649,0.229,4440.7,4440.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421128349,3.2078,4440.8,4440.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421128951,3.5398,4440.8,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421129150,3.2078,4440.8,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421129350,0.332,4440.7,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421129555,3.2078,4440.8,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421129556,0.229,4440.6,4440.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421129746,0.229,4440.6,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421129953,0.332,4440.5,4440.4,0.0017329]
["bitfinex-derivatives","ETHF0:USTF0",1759421130460,0.229,4440.5,4440.4,0.5707329]
["bitfinex-derivatives","ETHF0:USTF0",1759421130661,3.2078,4440.8,4440.4,0.5707329]
["bitfinex-derivatives","ETHF0:USTF0",1759421130955,3.2078,4440.8,4440.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421131161,3.2078,4441.4,4440.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759421131365,0.229,4441.3,4440.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421131658,3.2078,4441.4,4440.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421131850,0.229,4441.3,4440.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421132052,0.229,4441.2,4440.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759421132355,3.2078,4441.4,4441.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421132656,3.2078,4442.4,4441.6,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1759421132860,3.2078,4442.4,4441.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759421133261,3.4368,4442.9,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421133458,3.2078,4442.9,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421133960,3.2078,4442.9,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421134154,3.21038355,4442.9,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421134555,3.21038355,4442.9,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421134556,3.21038355,4442.9,4442.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421134957,0.229,4442.8,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421135167,3.21038355,4442.9,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421136063,0.00258355,4442.9,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421136860,0.00258355,4442.9,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421137060,0.00258355,4442.9,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421137262,0.00258355,4442.9,4442.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759421137663,0.00258355,4442.9,4442.8,8.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759421137863,0.00258355,4442.9,4442.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421138369,0.00258355,4442.9,4442.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759421138563,0.00258355,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421138758,0.00258355,4442.9,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421138759,0.00258355,4442.9,4442.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759421138966,3.21038355,4442.9,4442.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421139662,3.21038355,4442.9,4442.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421139863,3.2078,4442.3,4441.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421140059,3.2078,4442.8,4441.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421140259,0.229,4442.7,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421140462,3.2078,4442.8,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421140463,3.4368,4442.8,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421140660,3.2078,4442.8,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421140966,3.2078,4442.8,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421141264,0.00258355,4442.9,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421141465,0.00258355,4442.9,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421141663,0.00258355,4442.9,4442.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421141864,3.2078,4443.9,4442.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421141865,3.2078,4443.9,4443.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1759421142070,3.2078,4443.9,4443.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421142272,3.2078,4443.9,4443.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421142770,0.229,4444.3,4443.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421143067,0.23142616,4444.3,4443.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421143273,0.00242616,4444.3,4443.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421143870,0.3313,4443.8,4443.5,0.00187662]
["bitfinex-derivatives","ETHF0:USTF0",1759421144069,0.229,4443.7,4443.5,0.00187662]
["bitfinex-derivatives","ETHF0:USTF0",1759421144271,0.229,4443.7,4443.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421144571,0.229,4443.8,4443.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421144772,0.5603,4443.8,4443.5,0.00187662]
["bitfinex-derivatives","ETHF0:USTF0",1759421144964,0.3313,4443.7,4443.5,0.00187662]
["bitfinex-derivatives","ETHF0:USTF0",1759421145368,0.229,4443.8,4443.5,0.00187662]
["bitfinex-derivatives","ETHF0:USTF0",1759421145866,0.3313,4443.7,4443.5,0.00187662]
["bitfinex-derivatives","ETHF0:USTF0",1759421146369,0.229,4443.8,4443.5,0.00187662]
["bitfinex-derivatives","ETHF0:USTF0",1759421146971,0.229,4443.8,4442.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759421146972,0.3313,4443.7,4442.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421147168,3.2078,4443.3,4442.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421147365,0.229,4443.2,4442.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421147973,0.229,4443.2,4442.6,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1759421148565,3.5391,4443.3,4442.6,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1759421148566,0.229,4443.1,4442.6,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1759421148767,0.229,4443.1,4442.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421148972,3.2078,4443.3,4442.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421149274,0.229,4443.2,4442.6,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1759421150477,0.5603,4443.2,4442.6,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1759421150773,3.5391,4442.7,4442.6,0.00273]
["bitfinex-derivatives","ETHF0:USTF0",1759421150979,3.7681,4442.7,4442.6,0.00273]
["bitfinex-derivatives","ETHF0:USTF0",1759421151570,8.7681,4442.7,4441.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421151766,3.2078,4441.9,4441.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421151968,0.229,4441.8,4441.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421152776,0.229,4441.8,4441.1,0.55549215]
["bitfinex-derivatives","ETHF0:USTF0",1759421154182,3.2078,4441.4,4441.1,0.55549215]
["bitfinex-derivatives","ETHF0:USTF0",1759421154381,3.2078,4441.4,4441.1,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1759421154578,3.2078,4441.4,4441.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421154780,3.2078,4442.1,4441.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421154981,3.2078,4442.1,4442.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421155184,3.4368,4442.1,4442.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421155388,3.2078,4442.1,4442.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421155684,3.2078,4442.6,4442.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421156478,3.2078,4443.1,4443.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421157378,0.229,4443.5,4443.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421157582,3.2078,4443.6,4443.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759421158179,3.2078,4444.2,4443.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421158383,3.4368,4444.2,4444.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421160596,3.2078,4444.2,4444.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421161698,3.2078,4444.2,4444.1,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759421162100,3.2078,4444.8,4444.7,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1759421162391,3.2078,4445.4,4445.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421162598,3.2078,4445.9,4445.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421162787,3.2078,4446.5,4445.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759421162986,3.2078,4446.5,4446.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421163191,0.00192927,4446.5,4446.2,0.00174279]
["bitfinex-derivatives","ETHF0:USTF0",1759421163592,0.00192927,4446.5,4446.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421164290,0.00192927,4446.5,4446.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421164494,0.06,4447.4,4446.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421164689,0.06,4447.4,4446.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421165494,0.06216579,4447.4,4446.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421165794,0.00216579,4447.4,4447.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421165999,0.00216579,4447.4,4447.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421166389,0.00216579,4447.4,4447.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421166993,0.022,4447.9,4447.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421167194,0.022,4447.9,4447.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421167998,0.02461694,4447.9,4447.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421168195,0.02461694,4447.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421168398,0.02461694,4447.9,4447.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421169699,0.02461694,4447.9,4447.8,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421170101,3.2078,4448.7,4448.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421170302,3.2078,4449.2,4448.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421170701,3.2078,4449.2,4449.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421170895,3.2078,4449.8,4449.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421171098,3.20993559,4449.8,4449.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421171798,0.00213559,4449.8,4449.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421171995,0.00213559,4449.8,4449.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421172199,0.00213559,4449.8,4449.5,0.22850024]
["bitfinex-derivatives","ETHF0:USTF0",1759421172403,0.00213559,4449.8,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421172901,3.2078,4450.3,4450.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759421173107,3.2078,4450.3,4450.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421173801,3.2078,4450.3,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421174107,3.43916904,4450.3,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421174300,3.43916904,4450.3,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421174301,3.518,4449.7,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421174503,0.3102,4449.6,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421174700,3.2078,4449.7,4449.5,0.51580024]
["bitfinex-derivatives","ETHF0:USTF0",1759421174905,3.2078,4449.7,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421175102,3.4368,4449.7,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421175308,3.2078,4449.7,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421176603,3.2078,4449.7,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421177010,3.518,4449.7,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421177709,0.3102,4449.6,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421177901,3.2078,4449.7,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421178102,3.2078,4449.7,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421178502,0.228,4450.0,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421178703,0.228,4450.0,4449.5,0.22850024]
["bitfinex-derivatives","ETHF0:USTF0",1759421178899,0.5382,4450.0,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421179105,3.2078,4449.8,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421179308,0.3102,4449.7,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421179504,0.5382,4449.6,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421180104,0.3102,4449.6,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421180312,0.5382,4449.6,4449.5,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1759421181011,3.2078,4449.8,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421181212,0.228,4449.7,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421182104,3.2078,4449.8,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421182306,3.2078,4449.8,4449.5,0.22850024]
["bitfinex-derivatives","ETHF0:USTF0",1759421182613,3.2078,4449.8,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421182914,3.2078,4449.8,4449.5,0.22850024]
["bitfinex-derivatives","ETHF0:USTF0",1759421183215,3.21016904,4450.3,4449.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759421183514,3.21016904,4450.3,4450.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421185012,0.00236904,4450.3,4450.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421185213,0.0751,4453.0,4450.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421185214,3.2078,4451.4,4451.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421185413,4.98144227,4451.9,4451.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759421185607,4.98144227,4451.9,4451.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421185811,3.2078,4451.9,4451.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421186212,3.2078,4451.9,4451.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759421186213,3.2095678,4451.9,4451.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759421186414,3.2095678,4451.9,4451.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421186415,0.5246,4451.8,4451.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421186615,0.228,4451.7,4451.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421186815,0.0017678,4451.9,4451.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421187215,0.0017678,4451.9,4451.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759421187216,0.2983678,4451.9,4451.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421187416,0.2983678,4451.9,4451.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759421187715,0.5263678,4451.9,4451.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759421188117,3.2078,4451.6,4451.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759421188523,3.4358,4451.6,4451.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759421188915,3.2078,4451.6,4451.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759421189122,0.228,4451.5,4451.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421189715,0.228,4451.5,4451.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759421190318,3.2078,4451.6,4451.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421190622,3.2078,4451.6,4451.0,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1759421190817,3.2078,4451.6,4451.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759421191218,3.2078,4451.6,4451.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759421191617,3.2078,4451.6,4451.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759421191924,3.4358,4451.6,4451.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421192225,3.2078,4451.6,4451.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759421192716,1.82022138,4452.5,4451.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759421192717,1.75742138,4452.5,4451.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759421192913,1.58726916,4453.9,4453.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421193120,0.2242,4453.5,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421193318,0.5276,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421193914,0.52926122,4453.4,4453.3,3.21029048]
["bitfinex-derivatives","ETHF0:USTF0",1759421194117,5.52926122,4453.4,4453.3,3.21029048]
["bitfinex-derivatives","ETHF0:USTF0",1759421194314,0.52926122,4453.4,4453.3,3.21029048]
["bitfinex-derivatives","ETHF0:USTF0",1759421195426,0.00166122,4453.4,4453.3,3.73269048]
["bitfinex-derivatives","ETHF0:USTF0",1759421196819,0.093,4454.3,4453.6,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759421197025,0.6206,4454.3,4453.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759421197329,0.093,4454.3,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421197520,0.7518,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421197717,0.5276,4454.0,4453.3,3.73269048]
["bitfinex-derivatives","ETHF0:USTF0",1759421198022,0.00228708,4454.0,4453.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759421198215,0.00228708,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421198423,0.00228708,4454.0,4453.8,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759421198625,0.52988708,4454.0,4453.8,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759421198823,0.52988708,4454.0,4453.3,0.00249048]
["bitfinex-derivatives","ETHF0:USTF0",1759421198824,11.40803477,4453.9,4452.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421199127,3.2078,4452.6,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421199620,0.228,4453.5,4453.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759421199827,0.228,4453.5,4453.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421200022,0.228,4453.4,4453.0,0.22459931]
["bitfinex-derivatives","ETHF0:USTF0",1759421200215,0.228,4453.4,4453.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421200421,3.2078,4453.8,4453.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421200736,0.228,4453.7,4453.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421200927,3.2078,4453.2,4453.0,0.00239931]
["bitfinex-derivatives","ETHF0:USTF0",1759421201127,0.228,4453.1,4453.0,0.00239931]
["bitfinex-derivatives","ETHF0:USTF0",1759421201431,3.2078,4453.2,4453.0,0.22459931]
["bitfinex-derivatives","ETHF0:USTF0",1759421201625,0.228,4453.1,4453.0,0.22459931]
["bitfinex-derivatives","ETHF0:USTF0",1759421202023,0.228,4453.1,4453.0,0.74699931]
["bitfinex-derivatives","ETHF0:USTF0",1759421202220,1.58726916,4455.4,4453.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759421202424,3.2078,4455.7,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421202723,3.2078,4455.7,4455.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759421202922,3.2078,4455.7,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421203428,3.20943713,4455.7,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421204222,3.21172421,4455.7,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421204427,3.21172421,4455.7,4455.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759421204932,3.21172421,4455.7,4455.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759421205430,3.20943713,4455.7,4455.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759421205722,3.20943713,4455.7,4455.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421206326,3.20943713,4455.7,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421206527,3.43743713,4455.7,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421206723,3.43972421,4455.7,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421207035,3.21172421,4455.7,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421207230,1.58726916,4458.2,4455.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421207530,0.6356,4457.8,4456.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421207933,0.228,4457.7,4456.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421208329,0.0026336,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421208523,0.0026336,4457.7,4457.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421209432,0.0026336,4457.7,4457.6,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421210239,0.0026336,4457.7,4457.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421210428,0.0026336,4457.7,4457.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759421210736,0.071,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421210933,0.227,4457.6,4456.7,0.52465605]
["bitfinex-derivatives","ETHF0:USTF0",1759421211129,0.227,4457.6,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421211435,0.5276,4457.4,4456.7,0.52465605]
["bitfinex-derivatives","ETHF0:USTF0",1759421211640,0.5276,4457.4,4456.7,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1759421212134,0.227,4457.3,4456.7,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1759421212333,3.2078,4457.0,4456.7,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1759421212534,0.5276,4456.9,4456.7,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1759421212734,0.7546,4456.8,4456.7,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1759421213739,5.7546,4456.8,4456.7,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1759421214840,0.5276,4456.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421215138,0.5276,4456.2,4455.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421215338,0.5276,4455.9,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421215538,3.2078,4455.8,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421215747,0.5276,4455.4,4455.0,3.21002434]
["bitfinex-derivatives","ETHF0:USTF0",1759421215939,0.227,4455.3,4455.0,3.21002434]
["bitfinex-derivatives","ETHF0:USTF0",1759421216238,0.227,4455.3,4455.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759421216239,0.5276,4455.2,4455.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759421216442,3.4348,4455.3,4455.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759421216746,0.5276,4455.1,4455.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759421216933,0.2109,4455.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421217242,0.5276,4454.5,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421217738,0.227,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421217932,0.22859429,4454.4,4453.8,3.2104208]
["bitfinex-derivatives","ETHF0:USTF0",1759421218133,0.227,4454.3,4453.8,3.2104208]
["bitfinex-derivatives","ETHF0:USTF0",1759421218740,0.5276,4454.2,4453.8,3.2104208]
["bitfinex-derivatives","ETHF0:USTF0",1759421219650,0.5276,4453.9,4453.8,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1759421220050,3.2078,4454.0,4453.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759421221141,0.00159429,4454.4,4453.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759421221346,0.00159429,4454.4,4454.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759421221749,3.2078,4455.7,4454.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759421221944,0.227,4455.6,4454.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421222142,3.2078,4455.7,4454.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421222343,0.2109,4456.5,4455.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421222344,3.2078,4456.4,4455.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421222548,0.7712,4456.3,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421222844,0.2276,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421223045,0.2276,4455.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421223257,0.5442,4454.9,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421223548,3.2078,4454.4,4453.8,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1759421223747,0.5442,4453.9,4453.8,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1759421223949,3.752,4453.9,4453.8,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1759421224350,0.5442,4453.9,4453.8,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1759421224553,0.227,4453.9,4453.8,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1759421224751,0.5442,4454.4,4453.8,3.2104208]
["bitfinex-derivatives","ETHF0:USTF0",1759421224951,0.5442,4454.4,4453.8,3.7907208]
["bitfinex-derivatives","ETHF0:USTF0",1759421225253,0.227,4454.3,4453.8,3.2104208]
["bitfinex-derivatives","ETHF0:USTF0",1759421225450,0.5442,4454.9,4453.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421225646,0.227,4454.8,4453.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421226251,0.227,4454.7,4453.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421226749,3.4354,4455.0,4454.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421226750,3.2078,4455.0,4454.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421226949,3.4348,4455.0,4454.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421227345,3.4348,4455.0,4454.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759421227648,0.5442,4454.9,4453.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421228043,0.227,4454.8,4453.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421228648,0.227,4454.7,4454.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759421228948,0.227,4454.7,4454.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421229151,0.5442,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421229354,0.5442,4454.6,4453.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421230953,0.227,4454.5,4453.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421231548,0.227,4454.4,4453.8,3.2104208]
["bitfinex-derivatives","ETHF0:USTF0",1759421231754,0.227,4454.4,4453.8,3.7907208]
["bitfinex-derivatives","ETHF0:USTF0",1759421232659,0.5442,4454.3,4453.8,0.0026208]
["bitfinex-derivatives","ETHF0:USTF0",1759421232954,0.7712,4454.2,4453.3,2.7907208]
["bitfinex-derivatives","ETHF0:USTF0",1759421233256,0.7718,4454.0,4453.3,2.7907208]
["bitfinex-derivatives","ETHF0:USTF0",1759421233548,0.5442,4453.8,4453.3,2.7907208]
["bitfinex-derivatives","ETHF0:USTF0",1759421233742,0.5442,4453.8,4452.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759421233743,0.5442,4453.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421233946,0.5442,4453.2,4452.7,3.2100632]
["bitfinex-derivatives","ETHF0:USTF0",1759421234150,0.5442,4453.0,4452.7,3.2100632]
["bitfinex-derivatives","ETHF0:USTF0",1759421234350,0.00220548,4453.0,4452.7,3.2100632]
["bitfinex-derivatives","ETHF0:USTF0",1759421235054,0.54640548,4453.0,4452.7,3.2100632]
["bitfinex-derivatives","ETHF0:USTF0",1759421235450,0.54640548,4453.0,4452.7,3.7903632]
["bitfinex-derivatives","ETHF0:USTF0",1759421235645,0.00220548,4453.0,4452.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421235850,0.11,4454.1,4452.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759421236051,0.11,4454.1,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421236453,0.11,4454.1,4453.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421236651,3.752,4454.4,4453.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421236852,0.54584533,4454.4,4453.6,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759421237050,0.00164533,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421238058,0.00164533,4454.4,4454.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421238651,0.00164533,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421238853,0.00164533,4454.4,4454.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759421239254,0.00164533,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421239858,0.5442,4454.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421240356,0.5442,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421240861,0.7712,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421241055,0.5442,4454.2,4453.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759421241258,0.7712,4454.2,4453.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759421241960,0.7712,4454.2,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421241961,0.2276,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421242168,0.5442,4453.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421242459,0.2276,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421243055,3.2078,4453.9,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421243453,0.5706,4453.8,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421243664,0.5706,4453.8,4452.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759421243859,0.5706,4453.8,4453.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759421244062,3.2078,4453.9,4453.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759421244263,3.7784,4453.9,4453.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759421244460,3.4348,4453.9,4453.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759421244764,3.2078,4453.9,4453.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759421246764,3.2078,4453.9,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421247371,0.7891,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421247560,1.0161,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421247959,4.2239,4453.0,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421248154,3.6533,4453.0,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421248356,3.4263,4453.0,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421248557,0.7976,4452.9,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421248766,0.5706,4452.8,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421249968,0.5706,4453.4,4452.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759421250163,0.5706,4453.2,4452.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759421250369,0.227,4453.3,4452.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759421250568,0.227,4453.3,4452.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759421250868,0.5706,4453.4,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421251069,0.5706,4453.1,4452.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759421251268,0.227,4453.2,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421251467,0.549,4453.1,4452.7,0.5425632]
["bitfinex-derivatives","ETHF0:USTF0",1759421251661,0.2214,4453.0,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421251867,0.549,4452.9,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421252370,0.227,4452.8,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421252563,0.776,4452.8,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421254772,5.776,4452.8,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421255063,8.64928161,4452.8,4452.7,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759421255265,0.549,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421255459,3.9838,4451.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421255666,0.549,4451.8,4451.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421255970,0.2214,4452.0,4451.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421255971,0.227,4451.7,4451.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421256172,0.549,4452.0,4451.3,0.54290459]
["bitfinex-derivatives","ETHF0:USTF0",1759421256365,0.227,4451.9,4451.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421256664,0.227,4451.8,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421256869,0.227,4451.7,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421257069,0.227,4451.7,4451.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421257472,0.227,4451.7,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421257972,0.549,4452.5,4451.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421258167,0.227,4452.4,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421258774,0.227,4452.3,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421259070,0.549,4452.1,4451.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421259271,0.549,4452.1,4451.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421259772,0.2214,4452.0,4451.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421260266,0.549,4451.4,4451.3,3.21040459]
["bitfinex-derivatives","ETHF0:USTF0",1759421260473,0.549,4451.4,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421260868,0.227,4451.8,4451.3,0.54290459]
["bitfinex-derivatives","ETHF0:USTF0",1759421261064,0.227,4451.8,4451.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421261571,0.227,4451.8,4451.3,3.21040459]
["bitfinex-derivatives","ETHF0:USTF0",1759421261971,0.549,4451.4,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421262563,3.7568,4451.9,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421262766,0.227,4451.8,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421262968,0.2214,4451.5,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421263164,0.549,4451.4,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421263363,3.7568,4451.4,4451.3,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1759421263570,3.7568,4451.4,4449.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759421263571,0.549,4451.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421263766,0.2214,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421263966,0.2214,4450.5,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421264166,0.549,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421264567,0.2290752,4450.3,4450.2,3.75042286]
["bitfinex-derivatives","ETHF0:USTF0",1759421265279,0.0020752,4450.3,4450.2,3.75042286]
["bitfinex-derivatives","ETHF0:USTF0",1759421266071,3.7568,4451.4,4450.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421266272,0.549,4451.2,4450.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421266871,0.227,4451.3,4450.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421267073,0.22941213,4451.3,4450.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421267272,0.00241213,4451.3,4450.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421267571,0.00241213,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421267781,0.00241213,4451.3,4451.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759421268476,0.55141213,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421268678,0.55141213,4451.3,4450.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421268679,5.00241213,4451.3,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421268873,0.549,4451.2,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421269675,0.227,4451.1,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421269878,0.549,4451.2,4450.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421270379,0.227,4451.1,4450.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421270574,0.227,4451.0,4450.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421270877,0.227,4451.1,4450.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759421271778,0.00241213,4451.3,4450.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421271976,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421272274,0.00241213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421272470,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421272665,0.55141213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421272870,0.55141213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421272871,0.00241213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421273072,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421273273,0.00241213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421273776,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421274078,0.00241213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421274868,0.22941213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421275074,0.00241213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421275274,0.00241213,4451.3,4451.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759421275470,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421275874,0.00241213,4451.3,4451.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759421276079,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421276980,0.00241213,4451.3,4451.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759421277176,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421277679,0.55141213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421277883,0.00241213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421278076,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421278277,0.00241213,4451.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421278478,0.55141213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421278677,0.00241213,4451.3,4451.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421278879,0.00241213,4451.3,4451.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759421280279,0.00241213,4451.3,4451.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759421280486,0.00241213,4451.3,4451.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421281286,0.55141213,4451.3,4451.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759421281580,0.00241213,4451.3,4451.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759421281781,0.5765,4451.2,4451.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759421281972,0.5765,4451.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421282179,0.00241213,4451.3,4451.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421282375,0.7979,4452.5,4451.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759421282575,0.2214,4453.0,4452.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421282876,0.5765,4453.3,4452.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421283082,0.8035,4453.3,4452.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421283485,0.80618898,4453.3,4452.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421283678,0.57918898,4453.3,4452.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421283878,0.00268898,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421284082,0.00268898,4453.3,4453.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759421285876,2.41542555,4454.7,4453.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421286180,2.41542555,4454.7,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421286882,0.5790002,4454.7,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421287085,2.36695914,4454.7,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421287385,2.59395914,4454.7,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421287586,0.5790002,4454.7,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421288379,0.0025002,4454.7,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421288784,0.0025002,4454.7,4454.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759421288983,0.0025002,4454.7,4454.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421289188,0.0025002,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421289389,0.0025002,4454.7,4454.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759421289983,0.5790002,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421290382,0.0025002,4454.7,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421290792,0.0025002,4454.7,4454.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421290990,0.0025002,4454.7,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421291183,0.0025002,4454.7,4454.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421291882,0.0025002,4454.7,4454.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421292087,0.0025002,4454.7,4454.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421292491,0.5790002,4454.7,4454.1,3.75716205]
["bitfinex-derivatives","ETHF0:USTF0",1759421293085,0.0025002,4454.7,4454.1,3.75716205]
["bitfinex-derivatives","ETHF0:USTF0",1759421293286,0.0025002,4454.7,4454.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421293487,0.0025002,4454.7,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421293786,0.0025002,4454.7,4454.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759421293985,0.0025002,4454.7,4454.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759421297582,0.5790002,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421297985,0.5790002,4454.7,4454.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759421298285,0.0025002,4454.7,4454.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759421301981,0.5790002,4454.7,4454.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759421302186,0.5765,4454.6,4454.1,3.21056205]
["bitfinex-derivatives","ETHF0:USTF0",1759421302392,0.5765,4454.6,4454.1,0.00276205]
["bitfinex-derivatives","ETHF0:USTF0",1759421302393,0.5765,4454.4,4454.1,0.00276205]
["bitfinex-derivatives","ETHF0:USTF0",1759421302687,0.5765,4454.2,4454.1,0.00276205]
["bitfinex-derivatives","ETHF0:USTF0",1759421303090,0.8035,4454.2,4454.1,0.00276205]
["bitfinex-derivatives","ETHF0:USTF0",1759421303882,5.8035,4454.2,4454.1,0.00276205]
["bitfinex-derivatives","ETHF0:USTF0",1759421304387,8.76717062,4454.2,4454.1,0.00276205]
["bitfinex-derivatives","ETHF0:USTF0",1759421305091,8.76717062,4454.2,4452.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421305295,3.2078,4453.8,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421305491,0.5405,4453.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421305692,0.7608,4453.5,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421306291,0.5405,4453.4,4452.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421306685,0.2203,4454.0,4452.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421306887,0.2203,4454.0,4453.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421306888,0.7675,4453.9,4453.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421307083,0.5405,4453.4,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421307287,0.227,4453.3,4452.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759421307688,0.5405,4453.2,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421309390,0.227,4453.1,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421309696,0.5405,4453.0,4452.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421309894,0.2203,4453.5,4452.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421310088,3.2078,4453.8,4452.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421310288,3.2078,4453.8,4453.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759421310491,0.227,4453.7,4453.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759421310796,0.7675,4453.7,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421311004,3.2078,4454.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421311292,0.227,4454.3,4453.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421311490,0.753,4454.3,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421311689,0.526,4454.6,4453.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421312091,0.227,4454.5,4453.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421313313,0.4339,4454.5,4453.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421313796,0.227,4454.4,4453.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421314501,0.227,4454.4,4453.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759421315599,0.526,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421315802,0.2069,4454.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421315999,0.526,4453.8,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421316206,0.526,4453.8,4453.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759421316503,0.227,4453.8,4453.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421316703,0.227,4454.1,4453.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759421316903,0.227,4454.1,4453.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421317899,0.2069,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421318098,0.526,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421318798,0.2069,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421318799,0.526,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421319002,0.753,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421319505,0.753,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421319697,0.526,4453.3,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421319898,0.526,4453.3,4452.6,0.52986955]
["bitfinex-derivatives","ETHF0:USTF0",1759421320294,0.227,4453.2,4452.6,0.52986955]
["bitfinex-derivatives","ETHF0:USTF0",1759421320706,0.526,4453.1,4452.6,0.52986955]
["bitfinex-derivatives","ETHF0:USTF0",1759421321200,0.227,4453.1,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421321402,0.526,4452.9,4452.6,0.52986955]
["bitfinex-derivatives","ETHF0:USTF0",1759421321600,0.2069,4453.0,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421321906,0.526,4452.9,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421322205,0.2069,4453.0,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421322403,0.526,4452.9,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421322599,0.753,4452.9,4452.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421322796,0.227,4452.9,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421323315,0.526,4452.8,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421323504,8.41768031,4452.8,4452.6,0.00176955]
["bitfinex-derivatives","ETHF0:USTF0",1759421323698,0.2069,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421324003,0.526,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421324505,0.526,4452.5,4451.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421324706,0.227,4452.7,4451.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421325112,0.227,4452.7,4451.8,0.53078619]
["bitfinex-derivatives","ETHF0:USTF0",1759421325613,0.227,4452.6,4451.8,0.53078619]
["bitfinex-derivatives","ETHF0:USTF0",1759421326510,0.227,4452.7,4451.8,0.53078619]
["bitfinex-derivatives","ETHF0:USTF0",1759421326708,0.526,4452.6,4451.8,0.53078619]
["bitfinex-derivatives","ETHF0:USTF0",1759421326908,0.227,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421327206,0.227,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421327611,0.227,4452.9,4452.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759421328201,0.227,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421328406,0.227,4452.9,4451.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421328407,3.7338,4452.8,4451.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421328607,3.7338,4452.8,4451.8,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1759421328806,0.526,4452.7,4451.8,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1759421329011,0.526,4452.7,4451.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421329704,0.7329,4452.5,4451.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421329904,0.526,4452.4,4451.8,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1759421330106,0.2069,4452.5,4451.8,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1759421330303,0.526,4452.4,4451.8,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1759421330909,0.2069,4452.5,4451.8,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1759421331107,0.2069,4452.0,4451.8,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1759421331307,0.753,4451.9,4451.8,3.21048619]
["bitfinex-derivatives","ETHF0:USTF0",1759421331506,0.526,4452.4,4451.8,3.73858619]
["bitfinex-derivatives","ETHF0:USTF0",1759421331909,3.2078,4452.8,4452.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759421332310,0.227,4452.7,4452.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759421332509,0.526,4452.6,4452.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759421332711,0.227,4452.5,4452.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759421332911,0.753,4452.5,4452.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759421333215,0.227,4452.5,4452.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421333416,0.7329,4453.0,4452.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421333618,0.227,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421334011,0.227,4452.9,4452.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421334211,0.227,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421334612,0.753,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421334813,0.753,4452.9,4452.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421335010,0.227,4452.9,4452.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421335214,0.227,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421335608,0.227,4452.9,4452.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421336014,0.227,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421336221,0.526,4452.8,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421336415,0.227,4452.7,4452.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759421336615,0.227,4452.7,4452.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421337515,0.753,4452.7,4452.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421338611,0.227,4452.7,4452.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421338810,0.753,4452.7,4452.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421339018,0.526,4452.6,4452.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421339215,0.227,4452.7,4452.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421339418,0.753,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421339610,0.227,4452.7,4452.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421339817,0.227,4452.7,4452.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421340120,0.227,4452.8,4452.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759421340321,0.227,4452.8,4452.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421340819,0.227,4452.8,4452.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759421341122,0.227,4453.4,4452.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759421341417,0.227,4453.3,4453.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759421341721,0.227,4453.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421341722,0.7501,4453.3,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421342017,3.2078,4453.8,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421342018,0.5231,4453.2,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421342416,3.2078,4453.8,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421342417,0.5231,4453.7,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421342724,0.227,4453.6,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421343219,0.227,4453.6,4453.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759421344815,0.227,4453.6,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421345023,0.227,4453.6,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421345024,0.7335,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421345723,0.5231,4453.0,4452.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759421345920,0.2104,4453.5,4452.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759421346117,0.227,4453.5,4453.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421346623,0.9605,4453.5,4453.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421346820,0.4374,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421347020,0.4374,4453.5,4453.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421347320,0.227,4453.6,4453.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759421347529,0.2104,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421347825,0.5231,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421348221,0.7501,4453.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421348433,0.5231,4453.2,4453.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421348722,0.227,4453.3,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421349020,0.7335,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421349219,0.9605,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421350322,0.2104,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421350526,3.7309,4453.3,4452.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421350829,0.227,4453.2,4452.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421351527,0.5231,4453.1,4452.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421351827,0.5231,4452.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421352026,0.4374,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421352225,0.227,4452.9,4452.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421352530,2.11036916,4453.4,4452.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421352926,0.5231,4453.2,4452.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421353131,0.5231,4453.2,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421353329,0.5231,4453.2,4452.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421353539,0.227,4453.1,4452.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759421354024,0.7335,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421354225,0.227,4453.4,4453.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759421354427,0.7501,4453.4,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421354824,0.7501,4453.4,4453.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759421355024,1.83326574,4454.0,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421355025,0.227,4453.3,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421355424,0.227,4453.3,4453.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759421355625,0.227,4453.3,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421355826,0.5231,4453.9,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421356032,0.227,4453.8,4453.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421356827,0.5231,4453.9,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421357028,0.24599658,4454.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421357029,0.2104,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421357331,0.2104,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421357531,0.5231,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421357927,5.5231,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421358127,0.7335,4452.0,4451.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759421358728,9.1683,4452.0,4451.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759421358922,9.1683,4452.0,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421359130,0.5231,4451.4,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421359336,0.5231,4451.2,4450.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759421359828,0.5231,4450.9,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421360030,0.5231,4450.4,4450.1,3.2098682]
["bitfinex-derivatives","ETHF0:USTF0",1759421360236,0.5231,4450.2,4450.1,3.2098682]
["bitfinex-derivatives","ETHF0:USTF0",1759421360733,0.5231,4450.2,4450.1,0.0020682]
["bitfinex-derivatives","ETHF0:USTF0",1759421361230,8.46967812,4450.2,4450.1,0.0020682]
["bitfinex-derivatives","ETHF0:USTF0",1759421361631,0.7501,4450.2,4450.1,0.0020682]
["bitfinex-derivatives","ETHF0:USTF0",1759421361830,5.7501,4450.2,4450.1,0.0020682]
["bitfinex-derivatives","ETHF0:USTF0",1759421362331,8.17108923,4450.2,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421362635,0.5231,4449.8,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421363235,0.2104,4449.5,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421363433,0.5271,4449.4,4449.1,3.20957137]
["bitfinex-derivatives","ETHF0:USTF0",1759421363635,0.5271,4449.9,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421363835,0.227,4449.8,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421364227,0.5271,4449.9,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421364431,0.227,4449.8,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421364838,0.5271,4449.7,4449.1,3.20957137]
["bitfinex-derivatives","ETHF0:USTF0",1759421365035,0.5271,4449.7,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421365241,0.227,4449.6,4449.1,3.20957137]
["bitfinex-derivatives","ETHF0:USTF0",1759421365536,0.227,4449.5,4449.1,3.20957137]
["bitfinex-derivatives","ETHF0:USTF0",1759421366133,0.5271,4450.1,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421366336,0.227,4450.0,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421366537,0.227,4450.0,4449.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421366837,0.227,4449.9,4449.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421367036,0.227,4450.1,4449.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421367235,0.227,4450.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421367443,0.227,4450.1,4449.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421367838,0.7541,4450.1,4449.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421368344,0.227,4450.1,4449.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421368636,0.5271,4450.0,4449.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759421368938,0.227,4449.9,4449.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421369532,0.5271,4450.8,4449.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759421369832,0.5271,4450.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421370031,0.5271,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421370232,0.5271,4450.2,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421370737,0.219,4450.0,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421370936,0.7461,4450.0,4449.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759421371340,0.5472,4449.9,4449.1,3.20957137]
["bitfinex-derivatives","ETHF0:USTF0",1759421371641,0.5472,4449.7,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421371834,3.2078,4449.8,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421371835,0.5472,4449.4,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421372036,0.7742,4449.3,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421372235,3.755,4449.8,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421372441,0.219,4450.0,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421372442,0.227,4449.7,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421372637,0.227,4449.7,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421373035,0.227,4449.7,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421373036,0.227,4449.7,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421373236,0.5472,4450.3,4449.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421373632,0.227,4450.2,4449.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421373836,0.5472,4450.2,4449.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421374032,0.227,4450.1,4449.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759421374237,0.5472,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421374435,0.227,4450.6,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421375242,0.227,4450.6,4450.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759421375637,0.7742,4450.6,4450.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759421375842,0.0015849,4450.9,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421376142,0.227,4450.7,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421376843,0.5472,4450.8,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421376844,0.227,4450.6,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421377036,0.227,4450.6,4450.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759421377642,0.5472,4450.4,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421377937,0.227,4450.5,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421378342,0.227,4450.5,4450.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759421378539,0.0015849,4450.9,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421378746,0.227,4450.8,4450.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421378941,0.5472,4450.7,4450.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421379244,0.5472,4450.7,4450.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421379837,0.5472,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421380043,0.5472,4450.4,4449.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421380738,0.5472,4450.4,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421380946,0.5472,4449.9,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421381144,0.5472,4449.7,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421381738,0.227,4449.8,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421381739,0.5472,4449.3,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421381939,3.2078,4449.4,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421382244,0.227,4449.3,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421382641,0.227,4449.3,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421382642,0.7742,4449.3,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421383143,0.227,4449.4,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421383646,0.7742,4449.4,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421383841,0.7742,4449.4,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421384042,0.227,4449.4,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421384243,3.2078,4449.8,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421384550,0.5472,4449.6,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421384944,0.227,4449.7,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421385144,0.5472,4449.6,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421385545,0.2052,4449.5,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421385740,0.227,4449.4,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421386141,3.2078,4449.8,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421386347,0.227,4449.7,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421386944,3.755,4449.8,4449.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759421386945,3.2078,4449.8,4449.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759421387150,3.4348,4449.8,4449.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421387949,0.5472,4449.7,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421388247,3.982,4449.8,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421388639,3.982,4449.8,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421389642,0.2052,4449.5,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421389847,0.5472,4449.4,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421390151,0.5472,4449.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421390346,0.5472,4449.2,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421390646,0.227,4449.3,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421391046,3.2078,4449.8,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421391241,0.7742,4449.7,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421391550,3.755,4449.8,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421391746,1.58726916,4450.2,4449.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421391950,2.22225362,4450.5,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421391951,1.58726916,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421392146,0.227,4450.2,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421392548,0.5472,4450.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421392748,0.5472,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421392949,0.5472,4450.4,4449.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421393151,0.227,4450.3,4449.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421393343,0.2052,4450.0,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421393543,0.2052,4450.0,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421393544,0.5472,4449.9,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421393748,0.2052,4449.5,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421393950,0.5472,4449.4,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421394149,0.5472,4449.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421394650,0.7742,4449.2,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421394947,0.7742,4449.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421395657,0.5472,4449.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421395860,0.7742,4449.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421396849,0.5472,4449.2,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421397055,0.7742,4449.2,4449.1,0.50467137]
["bitfinex-derivatives","ETHF0:USTF0",1759421397255,0.7742,4449.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421397561,0.5472,4449.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421397859,0.7742,4449.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421398856,0.2052,4449.5,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421398857,0.5472,4449.5,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421399152,1.58726916,4449.9,4449.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421399354,0.2052,4450.0,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421399556,0.7742,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421399752,0.5472,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421399952,1.58726916,4450.2,4449.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421400160,0.227,4450.3,4449.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421400459,0.227,4450.3,4449.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759421400460,0.7742,4450.3,4449.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759421400661,0.5472,4450.2,4449.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421400958,0.5472,4450.2,4449.1,0.00177137]
["bitfinex-derivatives","ETHF0:USTF0",1759421400959,0.227,4450.1,4449.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421401157,0.5472,4450.0,4449.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421401456,0.227,4449.9,4449.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759421402247,0.7374,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421402448,0.5104,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421404055,0.5104,4449.8,4449.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421404257,0.5104,4449.8,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421404456,0.5104,4449.8,4449.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421404755,0.5104,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421404950,1.58726916,4450.4,4449.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421405149,1.58726916,4450.3,4449.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421405462,0.227,4450.2,4449.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421405662,0.227,4450.2,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421406062,0.227,4450.2,4449.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421406556,0.2142,4450.0,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421407258,0.227,4449.9,4449.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421407459,0.227,4449.9,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421408058,2.09766916,4450.4,4449.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421408259,1.58726916,4450.6,4450.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421408457,0.7374,4450.5,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421408860,0.227,4450.5,4450.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421409365,0.227,4450.4,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421409662,2.09766916,4450.8,4450.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759421409861,0.227,4450.7,4450.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759421410063,2.82341,4452.0,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421410261,2.82341,4452.0,4450.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759421410262,0.5104,4452.3,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421410558,0.5104,4452.4,4452.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759421410758,0.5104,4452.4,4452.0,0.59522126]
["bitfinex-derivatives","ETHF0:USTF0",1759421410954,0.7246,4452.0,4451.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421411155,0.21631013,4452.0,4451.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421411364,0.72671013,4452.0,4451.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421411559,0.21631013,4452.0,4451.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421412259,0.7246,4452.5,4451.9,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421412461,0.7246,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421413361,0.7246,4452.5,4452.4,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1759421413362,0.72704113,4452.5,4452.4,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1759421414664,0.0990181,4453.0,4452.4,8.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1759421414871,0.7246,4453.5,4453.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759421415069,0.7246,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421415766,0.72648518,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421416067,2.7435388,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421416265,2.7435388,4453.5,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759421416469,0.72648518,4453.5,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759421416672,0.5104,4453.1,4453.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759421419170,0.7246,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421419569,2.74165362,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421420668,0.7246,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421422276,2.74165362,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421422977,0.7246,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421423875,0.21608518,4453.5,4452.9,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421424071,0.00188518,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421424373,0.00188518,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421424978,0.00188518,4453.5,4453.4,3.59163541]
["bitfinex-derivatives","ETHF0:USTF0",1759421425673,0.00188518,4453.5,4453.4,8.59163541]
["bitfinex-derivatives","ETHF0:USTF0",1759421425881,0.55218518,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421426071,0.77398518,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421426667,0.77398518,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421426873,0.77398518,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421427976,2.7910388,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421428770,0.77398518,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421429675,0.00188518,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421429978,0.00188518,4453.5,4453.4,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421430572,0.55218518,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421430779,0.77398518,4453.5,4453.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421432480,2.7910388,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421433072,5.77398518,4453.5,4453.4,1.19074638]
["bitfinex-derivatives","ETHF0:USTF0",1759421433484,5.77398518,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421433485,0.7473,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421434980,0.2053,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421435483,0.542,4453.4,4453.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1759421435779,0.22368518,4453.5,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759421436082,0.542,4453.4,4453.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759421436881,0.7473,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421439288,1.4804,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421439489,1.4804,4452.5,4452.4,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1759421440180,0.7473,4452.5,4452.4,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1759421440385,1.1127,4452.5,4452.4,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1759421440591,1.4804,4452.5,4452.4,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1759421443483,1.4804,4452.5,4452.4,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1759421445089,1.1127,4452.5,4452.4,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1759421445492,1.4804,4452.5,4452.4,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1759421445991,0.7473,4452.5,4452.4,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1759421446297,0.7473,4452.5,4452.4,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1759421446592,0.7473,4452.5,4452.4,3.43733739]
["bitfinex-derivatives","ETHF0:USTF0",1759421449393,1.1127,4452.5,4452.4,3.43733739]
["bitfinex-derivatives","ETHF0:USTF0",1759421450890,0.2053,4453.0,4452.4,3.43733739]
["bitfinex-derivatives","ETHF0:USTF0",1759421450891,0.7473,4453.0,4452.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759421451192,0.22368518,4453.5,4452.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759421451193,0.76568518,4453.5,4452.9,9.03002126]
["bitfinex-derivatives","ETHF0:USTF0",1759421451394,0.76568518,4453.5,4453.4,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1759421451594,0.00188518,4453.5,4453.4,3.83872]
["bitfinex-derivatives","ETHF0:USTF0",1759421451895,0.00188518,4453.5,4453.4,4.43394126]
["bitfinex-derivatives","ETHF0:USTF0",1759421452290,0.74918518,4453.5,4453.4,4.03002126]
["bitfinex-derivatives","ETHF0:USTF0",1759421452489,0.00188518,4453.5,4453.4,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759421452993,0.2053,4454.5,4453.4,9.03002126]
["bitfinex-derivatives","ETHF0:USTF0",1759421453191,0.542,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421454095,0.54445604,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421455787,0.00245604,4454.4,4454.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421455992,3.2078,4456.8,4456.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759421456194,6.80822338,4458.5,4455.2,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1759421456195,3.2078,4458.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421456386,0.542,4459.6,4455.5,10.09314]
["bitfinex-derivatives","ETHF0:USTF0",1759421456387,0.2053,4459.5,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421456693,0.2053,4459.5,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421456694,0.2053,4459.0,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421456994,0.542,4458.2,4458.1,0.00190789]
["bitfinex-derivatives","ETHF0:USTF0",1759421457395,5.542,4458.2,4458.1,0.00190789]
["bitfinex-derivatives","ETHF0:USTF0",1759421458089,0.542,4458.2,4458.1,0.00190789]
["bitfinex-derivatives","ETHF0:USTF0",1759421458696,5.542,4458.2,4458.1,0.00190789]
["bitfinex-derivatives","ETHF0:USTF0",1759421459496,8.7498,4458.2,4458.1,0.00190789]
["bitfinex-derivatives","ETHF0:USTF0",1759421460601,0.7473,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421461294,0.7473,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421461295,0.2138,4456.5,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421461497,0.2138,4456.5,4456.2,3.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1759421461699,0.5196,4456.4,4456.2,0.00238474]
["bitfinex-derivatives","ETHF0:USTF0",1759421462198,0.2138,4456.5,4456.2,0.00238474]
["bitfinex-derivatives","ETHF0:USTF0",1759421462498,0.5196,4456.4,4456.2,3.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1759421462898,0.2138,4456.5,4456.2,3.43618474]
["bitfinex-derivatives","ETHF0:USTF0",1759421463602,0.5196,4456.4,4456.2,3.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1759421463994,0.2138,4456.5,4456.2,3.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1759421464191,0.5196,4456.4,4456.2,3.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1759421464396,0.2138,4456.5,4456.2,3.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1759421465205,0.5196,4456.4,4456.2,3.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1759421465701,0.2138,4456.5,4456.2,8.21018474]
["bitfinex-derivatives","ETHF0:USTF0",1759421465900,0.2053,4457.0,4456.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759421466104,0.5196,4457.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421466303,0.7334,4457.0,4456.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421466898,0.2053,4458.0,4456.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421466899,0.7249,4457.5,4456.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759421467104,0.7249,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421467901,0.7249,4458.0,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421468209,0.7249,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421468603,0.152,4459.1,4457.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421468604,0.5196,4459.1,4457.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421468803,0.5196,4459.1,4457.6,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1759421468804,0.5196,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421470105,0.2138,4459.5,4459.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759421470303,1.59752894,4461.7,4459.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759421470304,0.7334,4460.5,4459.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759421470506,0.7334,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421470810,0.2138,4461.0,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421471007,0.5196,4461.2,4460.9,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1759421471210,0.00171832,4461.2,4461.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759421471509,0.7334,4461.0,4460.9,3.43819786]
["bitfinex-derivatives","ETHF0:USTF0",1759421472403,0.7334,4461.0,4460.9,3.21019786]
["bitfinex-derivatives","ETHF0:USTF0",1759421472604,1.24212145,4461.0,4460.9,0.00239786]
["bitfinex-derivatives","ETHF0:USTF0",1759421473006,0.5196,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421473206,0.2138,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421473406,1.24212145,4461.0,4459.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759421473608,0.7334,4461.0,4460.9,2.69907855]
["bitfinex-derivatives","ETHF0:USTF0",1759421473907,0.7334,4461.0,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421473908,0.2138,4460.5,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421474415,0.2138,4460.5,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759421474806,0.2138,4460.5,4460.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759421475108,0.5196,4460.9,4460.3,5.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759421475314,0.5196,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421475516,0.5196,4460.9,4460.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759421475714,0.00171832,4461.2,4460.8,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759421475915,0.00171832,4461.2,4460.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759421476112,0.5196,4460.9,4460.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759421476614,0.00171832,4461.2,4460.8,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759421476813,0.5196,4461.1,4460.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759421477116,0.00171832,4461.2,4460.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759421477504,0.5196,4461.1,4460.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759421477808,0.00171832,4461.2,4461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759421478013,0.5196,4462.1,4461.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759421478313,0.5196,4464.4,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421478513,0.022,4464.4,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421478713,0.5416,4464.3,4463.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1759421479013,0.2138,4463.5,4463.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759421479213,0.7334,4464.0,4463.0,3.44046088]
["bitfinex-derivatives","ETHF0:USTF0",1759421479406,0.2138,4463.5,4463.0,3.44046088]
["bitfinex-derivatives","ETHF0:USTF0",1759421479809,0.2138,4463.5,4463.0,0.00266088]
["bitfinex-derivatives","ETHF0:USTF0",1759421479810,0.022,4463.1,4463.0,0.00266088]
["bitfinex-derivatives","ETHF0:USTF0",1759421480008,0.5416,4463.1,4463.0,0.00266088]
["bitfinex-derivatives","ETHF0:USTF0",1759421480306,0.7334,4462.0,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759421480515,0.5196,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421480711,0.7334,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421481209,0.7334,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421481409,0.5196,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421481611,0.022,4460.3,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421481612,0.022,4460.3,4459.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759421481806,0.5196,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421482013,0.00276282,4460.4,4460.1,3.73766817]
["bitfinex-derivatives","ETHF0:USTF0",1759421482217,0.7334,4461.5,4460.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759421482422,0.7334,4461.5,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759421482721,0.7334,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421482913,0.2138,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421483108,0.5196,4462.1,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421483313,0.00260706,4461.5,4461.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759421483512,0.52220706,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421483714,0.52220706,4461.5,4461.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759421484114,0.00260706,4461.5,4461.4,3.73775082]
["bitfinex-derivatives","ETHF0:USTF0",1759421484511,0.00260706,4461.5,4461.4,3.50775082]
["bitfinex-derivatives","ETHF0:USTF0",1759421484512,0.50930706,4461.5,4461.4,3.50775082]
["bitfinex-derivatives","ETHF0:USTF0",1759421484715,0.5067,4461.4,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421484919,0.209,4461.0,4460.8,0.29986545]
["bitfinex-derivatives","ETHF0:USTF0",1759421485117,0.5067,4460.9,4460.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759421485312,0.5067,4460.9,4460.8,0.30018001]
["bitfinex-derivatives","ETHF0:USTF0",1759421485512,0.5067,4460.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421485714,0.5067,4460.9,4460.2,3.44108043]
["bitfinex-derivatives","ETHF0:USTF0",1759421485928,0.5067,4460.3,4460.2,0.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1759421486726,0.5067,4460.3,4460.2,3.21008043]
["bitfinex-derivatives","ETHF0:USTF0",1759421487022,5.5067,4460.3,4460.2,0.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1759421487419,0.5067,4460.3,4460.2,0.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1759421488314,0.209,4461.0,4460.2,0.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1759421488315,0.7157,4461.0,4460.2,3.74163756]
["bitfinex-derivatives","ETHF0:USTF0",1759421488524,0.7157,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421488728,0.7157,4461.0,4460.9,3.50835713]
["bitfinex-derivatives","ETHF0:USTF0",1759421489018,0.00260706,4461.5,4461.4,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759421489218,0.50930706,4461.5,4461.4,3.73935713]
["bitfinex-derivatives","ETHF0:USTF0",1759421489425,0.50930706,4461.5,4461.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759421489817,0.50930706,4461.5,4461.4,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759421490021,0.50930706,4461.5,4460.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759421490324,0.00260706,4461.5,4461.0,0.30042254]
["bitfinex-derivatives","ETHF0:USTF0",1759421490627,0.5067,4461.4,4461.1,0.30042254]
["bitfinex-derivatives","ETHF0:USTF0",1759421490917,0.00260706,4461.5,4460.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759421491118,0.00260706,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421491320,0.50930706,4461.5,4461.4,3.50836779]
["bitfinex-derivatives","ETHF0:USTF0",1759421491721,0.53360706,4461.5,4461.4,3.50836779]
["bitfinex-derivatives","ETHF0:USTF0",1759421492114,0.00260706,4461.5,4461.4,3.50836779]
["bitfinex-derivatives","ETHF0:USTF0",1759421492926,0.53360706,4461.5,4461.4,3.50836779]
["bitfinex-derivatives","ETHF0:USTF0",1759421494326,5.53360706,4461.5,4461.4,3.50836779]
["bitfinex-derivatives","ETHF0:USTF0",1759421494528,5.00260706,4461.5,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759421494732,0.749,4461.0,4460.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759421494930,0.749,4461.0,4460.9,3.73922533]
["bitfinex-derivatives","ETHF0:USTF0",1759421495125,0.218,4461.0,4460.9,3.73922533]
["bitfinex-derivatives","ETHF0:USTF0",1759421495324,0.53360706,4461.5,4460.9,3.73922533]
["bitfinex-derivatives","ETHF0:USTF0",1759421495522,0.531,4461.4,4461.0,0.30142533]
["bitfinex-derivatives","ETHF0:USTF0",1759421495729,5.531,4461.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421495925,0.531,4460.4,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421496426,5.531,4460.3,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421496735,0.531,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421496932,0.218,4460.0,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421497230,0.531,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421497430,0.749,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421497731,0.749,4459.2,4459.1,3.21058111]
["bitfinex-derivatives","ETHF0:USTF0",1759421498027,0.531,4459.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421498329,0.749,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759421498629,0.749,4458.6,4457.9,3.23023234]
["bitfinex-derivatives","ETHF0:USTF0",1759421498830,0.749,4458.0,4457.9,3.46305183]
["bitfinex-derivatives","ETHF0:USTF0",1759421499425,0.75141084,4458.6,4457.9,3.46305183]
["bitfinex-derivatives","ETHF0:USTF0",1759421499626,0.75141084,4458.6,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421499627,0.531,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421501132,0.749,4458.0,4457.9,3.23205183]
["bitfinex-derivatives","ETHF0:USTF0",1759421501329,0.22041084,4458.6,4457.9,3.23205183]
["bitfinex-derivatives","ETHF0:USTF0",1759421501531,0.75141084,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421502727,5.22041084,4458.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421502931,0.22041084,4458.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421503131,0.531,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421503331,0.22041084,4458.6,4458.5,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759421503634,0.00241084,4458.6,4458.5,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759421504030,0.749,4458.5,4458.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759421504328,0.00241084,4458.6,4458.5,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759421504535,0.218,4460.0,4459.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759421504830,0.749,4460.0,4459.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759421505230,3.9568,4461.0,4460.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759421505436,0.749,4461.0,4460.9,3.84204]
["bitfinex-derivatives","ETHF0:USTF0",1759421505630,0.75108462,4461.0,4460.9,3.84204]
["bitfinex-derivatives","ETHF0:USTF0",1759421505833,0.531,4461.9,4461.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759421506135,0.531,4461.9,4461.8,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1759421506332,0.218,4462.5,4461.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759421506628,0.749,4462.5,4462.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759421506829,0.749,4463.0,4462.9,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759421507023,0.75067369,4463.0,4462.9,3.84186]
["bitfinex-derivatives","ETHF0:USTF0",1759421507223,0.75067369,4463.0,4462.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759421507630,0.218,4464.0,4463.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759421507631,0.749,4464.0,4463.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759421507828,0.749,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421508332,0.749,4464.0,4463.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759421508533,0.531,4463.9,4462.4,0.0023901]
["bitfinex-derivatives","ETHF0:USTF0",1759421508840,3.2078,4462.7,4462.4,0.0023901]
["bitfinex-derivatives","ETHF0:USTF0",1759421509134,0.531,4463.1,4462.4,0.0023901]
["bitfinex-derivatives","ETHF0:USTF0",1759421509337,0.531,4462.6,4462.4,0.0023901]
["bitfinex-derivatives","ETHF0:USTF0",1759421509740,5.531,4462.5,4462.4,0.0023901]
["bitfinex-derivatives","ETHF0:USTF0",1759421510031,0.531,4462.5,4462.4,0.0023901]
["bitfinex-derivatives","ETHF0:USTF0",1759421510228,0.531,4462.4,4461.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759421510433,3.2078,4461.9,4461.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759421510639,3.2078,4461.9,4461.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759421510845,3.2078,4461.9,4461.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759421511039,3.2078,4461.9,4461.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759421511340,3.2078,4461.9,4461.2,0.23260815]
["bitfinex-derivatives","ETHF0:USTF0",1759421512036,3.2078,4461.9,4461.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759421512736,3.2078,4461.9,4461.2,0.00160815]
["bitfinex-derivatives","ETHF0:USTF0",1759421512737,0.531,4461.8,4461.2,0.00160815]
["bitfinex-derivatives","ETHF0:USTF0",1759421513129,5.231,4461.7,4461.2,0.00160815]
["bitfinex-derivatives","ETHF0:USTF0",1759421513332,0.231,4461.7,4461.2,0.00160815]
["bitfinex-derivatives","ETHF0:USTF0",1759421513632,0.531,4461.5,4461.2,0.00160815]
["bitfinex-derivatives","ETHF0:USTF0",1759421513936,3.7388,4461.9,4461.2,0.00160815]
["bitfinex-derivatives","ETHF0:USTF0",1759421514541,3.7388,4461.3,4461.2,0.00160815]
["bitfinex-derivatives","ETHF0:USTF0",1759421514742,3.2078,4461.3,4461.2,0.53190815]
["bitfinex-derivatives","ETHF0:USTF0",1759421515138,3.2078,4462.1,4461.2,0.76290815]
["bitfinex-derivatives","ETHF0:USTF0",1759421515333,3.2078,4462.1,4461.4,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759421515633,3.2078,4462.1,4461.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759421515841,3.2078,4462.1,4461.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759421516033,3.2078,4462.1,4461.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759421516229,0.531,4462.7,4462.0,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1759421516433,3.2078,4462.8,4462.0,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1759421516637,3.2078,4462.8,4462.0,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759421516840,3.2078,4462.8,4462.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759421517043,3.2078,4462.8,4462.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759421517431,3.2078,4462.8,4462.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759421517740,3.2078,4462.8,4462.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759421517741,3.2078,4462.8,4462.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759421517935,3.2078,4462.8,4462.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759421518436,3.2078,4462.8,4462.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759421518737,0.762,4463.3,4462.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759421519043,0.531,4462.8,4461.7,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759421519337,3.2078,4462.4,4461.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759421519541,0.531,4462.3,4461.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759421520138,0.531,4462.3,4461.7,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1759421520440,3.7388,4463.0,4462.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759421520648,3.9698,4463.0,4462.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759421520942,3.2078,4463.0,4462.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759421521143,3.2078,4463.0,4462.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759421521337,3.2078,4463.5,4462.9,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1759421521532,3.2078,4463.5,4462.9,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759421521736,3.7418,4464.6,4463.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759421521941,3.2078,4464.6,4463.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759421523951,3.2078,4465.1,4463.8,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759421524640,3.2078,4465.6,4465.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759421524836,3.7418,4465.6,4465.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759421525036,3.7418,4465.6,4464.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1759421525244,3.7418,4465.6,4464.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759421525538,3.7418,4465.0,4464.2,0.00288503]
["bitfinex-derivatives","ETHF0:USTF0",1759421525742,0.4466,4465.5,4464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759421525743,3.2078,4465.5,4464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759421526049,0.00157843,4465.6,4465.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759421526353,3.50959342,4467.0,4465.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421526539,3.50959342,4467.0,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421526746,3.50959342,4467.0,4466.3,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1759421527054,3.50959342,4467.0,4466.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759421527055,3.50959342,4467.0,4466.9,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759421527237,3.2078,4467.5,4466.9,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759421527542,0.534,4468.0,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421527748,3.7418,4468.0,4467.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759421527942,3.2078,4468.0,4467.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759421528141,0.231,4468.2,4467.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759421528337,0.231,4468.4,4467.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421528545,0.02367772,4467.9,4467.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421528946,0.02367772,4467.9,4467.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421530054,0.02367772,4467.9,4467.8,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759421530244,0.534,4469.3,4468.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421530448,0.534,4469.4,4468.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759421530753,0.534,4468.7,4467.5,0.20773825]
["bitfinex-derivatives","ETHF0:USTF0",1759421530952,3.2078,4468.3,4467.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421531142,0.534,4468.2,4467.5,0.00193825]
["bitfinex-derivatives","ETHF0:USTF0",1759421531446,0.534,4468.2,4466.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421531447,3.7418,4467.8,4466.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421531653,3.21029501,4468.3,4467.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421531841,0.10852923,4467.7,4467.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421532046,0.10852923,4467.7,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421532247,0.534,4467.6,4467.0,3.21005749]
["bitfinex-derivatives","ETHF0:USTF0",1759421532551,0.10852923,4467.7,4467.0,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1759421532748,0.10852923,4467.4,4467.0,0.20805749]
["bitfinex-derivatives","ETHF0:USTF0",1759421532952,0.10852923,4467.4,4467.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421533251,0.10852923,4467.4,4467.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421533854,0.10852923,4467.3,4467.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421534254,0.00249501,4468.3,4468.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759421534550,0.00249501,4468.3,4468.2,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759421534749,0.00249501,4468.3,4468.2,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759421534954,0.00249501,4468.3,4468.2,49.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759421535147,0.00249501,4468.3,4468.2,50.03844122]
["bitfinex-derivatives","ETHF0:USTF0",1759421535342,0.00249501,4468.3,4468.2,45.03844122]
["bitfinex-derivatives","ETHF0:USTF0",1759421535549,0.53649501,4468.3,4468.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759421535744,0.53649501,4468.3,4468.2,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759421535745,0.00249501,4468.3,4468.2,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759421535953,0.00249501,4468.3,4468.2,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1759421536646,0.00249501,4468.3,4468.2,49.526]
["bitfinex-derivatives","ETHF0:USTF0",1759421536846,0.00249501,4468.3,4468.2,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1759421537043,0.00249501,4468.3,4468.2,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1759421537647,0.534,4469.6,4468.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421537852,0.534,4469.6,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421538052,0.534,4469.6,4468.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421538353,0.534,4469.6,4468.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759421538649,0.534,4469.1,4468.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759421539052,0.234,4469.5,4468.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421539246,0.234,4469.5,4468.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759421539247,0.534,4469.4,4468.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759421539450,3.2078,4469.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421539646,3.2078,4469.3,4467.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759421539647,0.109,4468.5,4467.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421539854,0.534,4468.3,4467.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421540248,3.2078,4468.2,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421540447,0.534,4468.1,4467.0,0.00225749]
["bitfinex-derivatives","ETHF0:USTF0",1759421540652,0.534,4467.3,4466.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421541059,3.84452894,4470.6,4466.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759421541060,3.8508,4468.5,4467.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421541359,0.234,4468.4,4467.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759421541555,3.8508,4468.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421541759,0.234,4468.7,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421542055,0.234,4469.4,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421542357,0.534,4469.3,4468.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759421542561,0.534,4469.3,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421543357,0.768,4469.2,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421543564,0.234,4469.4,4468.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421543958,3.2078,4469.5,4468.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421544361,0.5623,4469.4,4468.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421544564,0.5623,4469.4,4468.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759421544760,0.5623,4468.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421544956,3.3168,4469.0,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421544957,3.2078,4469.0,4468.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421545262,3.2078,4469.0,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421545263,0.7963,4468.9,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421545457,0.7963,4468.9,4468.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421545661,3.2078,4469.0,4468.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421545967,0.234,4469.3,4468.2,0.30716578]
["bitfinex-derivatives","ETHF0:USTF0",1759421546159,0.234,4469.3,4468.3,0.31250088]
["bitfinex-derivatives","ETHF0:USTF0",1759421546461,3.2078,4468.9,4468.4,0.31250088]
["bitfinex-derivatives","ETHF0:USTF0",1759421546663,0.234,4468.8,4468.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421546852,3.7701,4468.9,4468.2,0.31283753]
["bitfinex-derivatives","ETHF0:USTF0",1759421547052,0.234,4469.3,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421547261,0.234,4469.4,4468.7,0.31308358]
["bitfinex-derivatives","ETHF0:USTF0",1759421547458,0.234,4469.4,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421547764,4.0041,4469.5,4468.7,0.31316095]
["bitfinex-derivatives","ETHF0:USTF0",1759421547956,3.7701,4470.0,4469.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421548156,3.2078,4470.0,4469.3,0.31306403]
["bitfinex-derivatives","ETHF0:USTF0",1759421548356,3.2078,4470.0,4469.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421548357,0.234,4469.9,4469.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421548661,0.234,4469.9,4469.5,0.85107013]
["bitfinex-derivatives","ETHF0:USTF0",1759421549162,3.2078,4470.0,4469.5,0.85107013]
["bitfinex-derivatives","ETHF0:USTF0",1759421549362,0.234,4469.9,4469.5,0.31327013]
["bitfinex-derivatives","ETHF0:USTF0",1759421549559,3.2078,4470.5,4469.5,1.06537013]
["bitfinex-derivatives","ETHF0:USTF0",1759421549759,1.61952894,4472.9,4471.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421549760,0.05,4472.0,4471.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421549962,0.05,4472.0,4471.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421550164,0.05,4472.0,4471.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421550360,0.05,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421550667,3.2298,4472.9,4472.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759421550858,3.2078,4474.3,4473.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759421551058,3.2078,4473.7,4473.2,0.3133684]
["bitfinex-derivatives","ETHF0:USTF0",1759421551260,0.1303,4473.6,4473.3,0.31284584]
["bitfinex-derivatives","ETHF0:USTF0",1759421551460,0.1303,4473.4,4472.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421551764,3.2078,4472.9,4472.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421552065,0.234,4472.8,4472.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421552261,3.2078,4472.2,4471.8,0.0017752]
["bitfinex-derivatives","ETHF0:USTF0",1759421552463,0.1303,4472.0,4471.8,0.0017752]
["bitfinex-derivatives","ETHF0:USTF0",1759421552666,0.1303,4471.9,4470.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421552866,3.2078,4471.4,4470.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421553170,3.4418,4471.9,4470.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421553474,3.3381,4471.3,4470.2,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759421553667,3.3381,4471.3,4468.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421553668,3.2078,4470.7,4468.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421553870,3.2078,4470.7,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421553871,3.2078,4470.1,4470.0,0.00204409]
["bitfinex-derivatives","ETHF0:USTF0",1759421554062,3.5721,4470.1,4470.0,0.00204409]
["bitfinex-derivatives","ETHF0:USTF0",1759421554258,8.2078,4470.1,4470.0,0.00204409]
["bitfinex-derivatives","ETHF0:USTF0",1759421554465,0.234,4470.2,4470.0,0.00204409]
["bitfinex-derivatives","ETHF0:USTF0",1759421554762,0.234,4470.1,4470.0,0.00204409]
["bitfinex-derivatives","ETHF0:USTF0",1759421554964,3.2078,4470.5,4470.0,0.00204409]
["bitfinex-derivatives","ETHF0:USTF0",1759421555164,0.3643,4470.4,4470.0,0.00204409]
["bitfinex-derivatives","ETHF0:USTF0",1759421555363,0.1303,4470.2,4468.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421555564,3.2078,4469.9,4468.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421555764,0.234,4469.8,4468.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421556064,3.4418,4469.9,4469.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421556265,3.2078,4470.5,4469.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421556464,0.234,4470.4,4469.2,0.51601356]
["bitfinex-derivatives","ETHF0:USTF0",1759421556663,0.234,4470.3,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421556858,2.2078,4470.5,4469.2,0.51601356]
["bitfinex-derivatives","ETHF0:USTF0",1759421557063,3.2078,4470.0,4469.2,0.51601356]
["bitfinex-derivatives","ETHF0:USTF0",1759421557265,0.234,4469.9,4469.2,0.00171356]
["bitfinex-derivatives","ETHF0:USTF0",1759421557573,0.234,4470.3,4469.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421557763,0.234,4470.3,4469.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421558362,0.234,4470.3,4469.2,0.00171356]
["bitfinex-derivatives","ETHF0:USTF0",1759421558363,3.2078,4470.0,4469.2,0.00171356]
["bitfinex-derivatives","ETHF0:USTF0",1759421559366,0.234,4469.9,4469.2,0.00171356]
["bitfinex-derivatives","ETHF0:USTF0",1759421559567,0.1303,4469.8,4469.2,0.00171356]
["bitfinex-derivatives","ETHF0:USTF0",1759421559866,0.1303,4469.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421560066,3.2078,4469.4,4468.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421560262,3.2078,4468.9,4468.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421560467,0.234,4468.8,4467.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421560668,0.1303,4468.7,4467.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759421560869,3.1638,4468.4,4467.6,3.20981528]
["bitfinex-derivatives","ETHF0:USTF0",1759421561167,3.4418,4468.3,4467.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421561473,3.2078,4468.8,4468.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421561673,0.234,4468.7,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421561865,3.2078,4469.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421561866,0.234,4468.9,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421562066,3.2078,4469.4,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421562067,0.234,4469.0,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421562467,0.234,4468.9,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421562663,3.2078,4469.4,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421562866,3.2078,4470.0,4468.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421563170,0.1303,4471.1,4469.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421563171,0.234,4470.3,4469.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421563674,3.2078,4470.5,4469.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421563875,0.234,4470.4,4469.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421564070,0.234,4470.3,4469.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421564274,3.4418,4470.5,4470.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421564571,3.4418,4470.5,4469.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421564774,3.5721,4470.5,4469.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421564975,0.233,4470.4,4469.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421565175,3.3381,4470.5,4469.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421565376,3.2078,4470.0,4469.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421565577,0.233,4469.9,4469.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421565771,0.233,4469.9,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421566176,3.2078,4469.6,4468.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421566770,3.2078,4469.1,4468.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421566977,3.2078,4469.1,4468.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759421566978,0.233,4469.0,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421567378,3.2078,4469.1,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421568173,3.2078,4469.6,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421568880,0.233,4469.5,4468.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759421569080,0.233,4469.4,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421569377,3.2078,4469.1,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421570076,3.4408,4469.1,4468.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421570276,3.2078,4468.6,4467.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421570473,3.2078,4468.0,4467.6,0.00201528]
["bitfinex-derivatives","ETHF0:USTF0",1759421570675,0.233,4468.0,4467.9,0.53668213]
["bitfinex-derivatives","ETHF0:USTF0",1759421570979,3.2078,4469.3,4468.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421571180,3.2078,4469.8,4468.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421571374,0.233,4469.7,4468.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759421571675,0.233,4469.6,4468.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759421571878,0.233,4469.5,4469.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421572184,3.2078,4469.8,4469.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421573180,0.00195606,4470.7,4469.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421573181,0.233,4470.0,4469.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421573476,3.2078,4470.3,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421573681,0.233,4470.2,4469.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421574077,3.2078,4469.7,4468.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759421574378,0.233,4469.6,4468.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759421574581,0.4073,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421575184,0.1743,4469.4,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421575381,3.2078,4468.9,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759421575686,0.233,4468.8,4468.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421576276,0.1743,4468.3,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759421576578,3.2078,4468.4,4468.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421576773,0.233,4468.3,4468.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421576979,0.233,4468.3,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759421577188,0.1743,4468.2,4467.6,0.01156528]
["bitfinex-derivatives","ETHF0:USTF0",1759421577380,3.3821,4467.9,4466.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421577683,3.2078,4467.4,4466.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421577880,0.233,4467.3,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421578077,0.1743,4467.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421578378,3.2078,4466.6,4466.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421578578,3.2078,4466.6,4466.1,0.00169317]
["bitfinex-derivatives","ETHF0:USTF0",1759421578780,0.1743,4466.4,4465.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759421578982,3.2078,4465.9,4465.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421579178,0.233,4465.8,4465.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421579376,0.233,4465.7,4465.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421579786,0.233,4465.7,4465.6,0.51687027]
["bitfinex-derivatives","ETHF0:USTF0",1759421579985,0.233,4465.7,4465.6,0.00257027]
["bitfinex-derivatives","ETHF0:USTF0",1759421580183,0.1743,4466.3,4465.6,0.51687027]
["bitfinex-derivatives","ETHF0:USTF0",1759421580484,0.044,4465.8,4464.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421580788,3.2078,4464.7,4463.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421581085,0.044,4465.8,4463.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759421581086,3.2078,4465.1,4464.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759421581288,3.2078,4465.1,4464.1,0.516043]
["bitfinex-derivatives","ETHF0:USTF0",1759421581486,0.233,4465.0,4464.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421581689,3.2078,4465.1,4464.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421581887,3.2078,4465.8,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421582084,3.2078,4466.3,4465.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421582386,3.2078,4466.9,4465.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421582689,3.2078,4466.9,4465.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421582889,0.233,4466.8,4465.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421583091,0.233,4466.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421583092,0.4029,4466.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421583286,0.4029,4466.8,4465.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421583490,3.2078,4466.4,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421583688,0.233,4466.3,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421583884,0.4029,4466.3,4465.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421584186,0.233,4466.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421584384,3.2078,4465.9,4464.8,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759421584592,3.2078,4466.5,4465.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421584883,3.2078,4466.5,4465.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759421585087,3.2078,4466.5,4465.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421585088,0.233,4466.4,4465.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421585293,3.2078,4466.5,4465.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421585787,0.00159897,4467.2,4466.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421585993,0.233,4467.1,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421586291,0.00159897,4467.2,4467.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421586786,0.00159897,4467.2,4466.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421587088,0.00159897,4467.2,4467.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421587491,0.00159897,4467.2,4467.1,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421587794,0.082,4468.7,4467.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421588088,0.082,4468.7,4467.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421588089,3.2078,4468.8,4468.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421588293,3.4408,4468.8,4468.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421588491,0.233,4468.8,4468.7,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759421588790,0.00261935,4468.8,4468.7,3.77214829]
["bitfinex-derivatives","ETHF0:USTF0",1759421589193,0.00261935,4468.8,4468.7,0.56434829]
["bitfinex-derivatives","ETHF0:USTF0",1759421589397,0.00261935,4468.8,4468.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759421589588,0.233,4468.7,4468.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759421589785,0.00261935,4468.8,4468.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759421589986,0.233,4468.7,4468.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421590197,0.233,4468.7,4468.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759421590403,0.233,4468.7,4468.2,3.41746871]
["bitfinex-derivatives","ETHF0:USTF0",1759421590696,3.2078,4470.7,4468.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421590895,3.2078,4470.7,4469.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759421591092,0.233,4470.6,4469.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759421591784,3.2078,4470.1,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421591996,0.233,4470.0,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421592194,0.233,4469.9,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421592895,0.233,4469.9,4469.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421593688,3.2078,4469.3,4468.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421593887,3.2078,4469.3,4468.2,0.20966871]
["bitfinex-derivatives","ETHF0:USTF0",1759421593888,0.232,4469.2,4468.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421594495,3.2078,4468.8,4468.2,0.00256871]
["bitfinex-derivatives","ETHF0:USTF0",1759421594892,0.232,4468.7,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421595394,0.232,4468.6,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421595598,0.232,4468.5,4468.2,0.20966871]
["bitfinex-derivatives","ETHF0:USTF0",1759421595995,0.232,4468.5,4468.2,0.00256871]
["bitfinex-derivatives","ETHF0:USTF0",1759421596193,5.232,4468.5,4468.2,0.00256871]
["bitfinex-derivatives","ETHF0:USTF0",1759421596498,0.3119,4468.7,4468.2,0.00256871]
["bitfinex-derivatives","ETHF0:USTF0",1759421596700,0.232,4468.6,4468.2,0.00256871]
["bitfinex-derivatives","ETHF0:USTF0",1759421596897,0.3119,4468.4,4468.2,0.00256871]
["bitfinex-derivatives","ETHF0:USTF0",1759421597200,3.08168351,4468.3,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421597400,3.2078,4468.0,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421597999,3.5197,4468.0,4467.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421598297,3.2078,4467.5,4467.0,0.56514941]
["bitfinex-derivatives","ETHF0:USTF0",1759421598490,0.232,4467.4,4467.0,0.56514941]
["bitfinex-derivatives","ETHF0:USTF0",1759421598689,0.23370956,4467.4,4467.0,0.56514941]
["bitfinex-derivatives","ETHF0:USTF0",1759421598894,0.232,4467.3,4467.0,0.00274941]
["bitfinex-derivatives","ETHF0:USTF0",1759421599090,0.00170956,4467.4,4467.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421599298,0.00170956,4467.4,4467.3,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759421599500,0.079,4468.2,4467.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421599702,0.079,4468.2,4467.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421600099,3.2078,4468.8,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421600100,0.232,4468.6,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421600299,0.232,4468.5,4468.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421600501,0.2340607,4468.5,4468.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421600893,0.2340607,4468.5,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421601096,0.2340607,4468.5,4467.2,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759421601097,3.2078,4468.1,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421601303,0.232,4468.0,4466.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759421601698,3.2078,4467.6,4466.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759421602099,3.2078,4467.6,4465.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421602100,0.3146,4467.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421602306,3.5224,4467.1,4465.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759421602500,3.5224,4467.1,4466.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421602700,8.5224,4467.1,4466.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759421603003,0.3146,4466.9,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421603704,0.3146,4466.9,4465.7,3.21062052]
["bitfinex-derivatives","ETHF0:USTF0",1759421603900,3.24490965,4466.8,4465.7,3.21062052]
["bitfinex-derivatives","ETHF0:USTF0",1759421604100,0.3021,4466.3,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421604404,3.2078,4466.4,4466.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759421604600,0.232,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421604801,3.2078,4467.7,4467.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759421605006,0.232,4467.6,4467.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759421605202,3.2078,4467.4,4467.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759421605402,0.232,4467.3,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421605903,0.232,4467.3,4466.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421606103,3.2078,4466.8,4466.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421606402,3.2078,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421606804,0.03072243,4466.5,4466.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421606998,3.2078,4467.3,4467.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421607202,0.3051607,4468.5,4467.1,0.32393273]
["bitfinex-derivatives","ETHF0:USTF0",1759421607203,0.232,4467.7,4467.1,0.32393273]
["bitfinex-derivatives","ETHF0:USTF0",1759421607402,3.2098607,4468.5,4467.1,0.32393273]
["bitfinex-derivatives","ETHF0:USTF0",1759421607603,0.232,4468.4,4467.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759421607998,0.232,4468.4,4467.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759421608298,3.2098607,4468.5,4467.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759421608704,0.232,4468.4,4467.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759421609210,0.2698778,4468.0,4467.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759421609503,0.232,4467.9,4467.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421609703,0.232,4467.9,4467.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421609897,3.4776778,4468.0,4467.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421609898,0.232,4467.8,4467.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421610103,3.4776778,4468.0,4467.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421610305,0.0020607,4468.5,4468.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759421610506,0.0020607,4468.5,4468.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421610808,0.232,4468.4,4467.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421611008,3.2078,4467.6,4467.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759421611201,0.232,4467.5,4467.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759421611402,0.232,4467.5,4467.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759421611604,0.232,4467.5,4467.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421611899,0.232,4467.5,4466.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421612099,3.2078,4467.6,4466.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421612408,0.232,4467.5,4466.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421613011,3.2078,4467.6,4466.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421613204,0.232,4467.5,4466.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421613811,3.2078,4467.1,4466.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421614110,3.2078,4467.1,4466.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421614111,0.4921,4467.0,4466.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421614305,0.232,4466.9,4466.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421614501,3.2078,4467.1,4466.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421614706,0.232,4467.0,4466.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421615410,0.232,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421615612,0.232,4466.9,4466.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421616109,0.232,4466.8,4466.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759421616311,0.232,4466.8,4466.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421616507,0.232,4466.8,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421616707,0.232,4466.8,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421616708,0.4921,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421616908,0.4921,4466.5,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421617305,0.5362,4466.5,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421617506,3.2078,4466.1,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421617907,3.2078,4466.6,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421618108,3.2078,4466.6,4466.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759421618409,0.232,4466.5,4466.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759421618711,3.2078,4466.6,4466.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421618906,3.4398,4466.6,4466.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759421619109,3.2078,4466.6,4466.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759421619507,0.232,4466.7,4466.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421619811,0.232,4466.7,4466.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759421620112,0.232,4466.6,4466.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759421620410,0.232,4466.5,4466.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421620610,0.232,4466.5,4465.7,3.21062052]
["bitfinex-derivatives","ETHF0:USTF0",1759421620911,0.4921,4466.4,4465.7,3.21062052]
["bitfinex-derivatives","ETHF0:USTF0",1759421621107,0.4921,4466.4,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421621716,0.4921,4466.0,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421622008,0.4921,4465.8,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421622713,0.232,4466.0,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421622907,3.2078,4466.6,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421623107,0.232,4466.5,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421623413,3.2078,4466.6,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421623604,0.231,4466.5,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421623808,0.231,4466.4,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421624316,3.2078,4466.6,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421624708,0.231,4466.5,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421625712,3.2078,4466.6,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421626005,0.231,4466.5,4465.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421626914,0.231,4466.5,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421627114,0.4921,4466.4,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421627516,3.2078,4466.0,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421627716,0.7231,4465.9,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421627917,0.4921,4465.8,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421628418,0.7231,4465.8,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421628606,5.7231,4465.8,4465.7,0.00282052]
["bitfinex-derivatives","ETHF0:USTF0",1759421628806,5.7231,4465.8,4465.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759421628807,8.0805741,4465.8,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421629016,3.2078,4465.5,4464.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759421629206,0.231,4465.4,4464.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421629412,0.231,4465.3,4464.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421629610,0.4921,4465.2,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421629914,0.4921,4464.9,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421630111,3.2078,4465.0,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421630112,0.231,4464.8,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421630312,0.4921,4464.7,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421630508,3.2078,4465.0,4464.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421630712,3.2078,4465.0,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421631019,0.231,4464.9,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421631219,0.4921,4464.8,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421631411,0.231,4464.9,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421631608,0.4921,4464.8,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421632219,0.231,4464.9,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421632514,3.2078,4465.0,4464.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421632715,3.2078,4465.0,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421632912,0.231,4464.9,4464.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421633210,0.231,4464.9,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421633612,0.00272927,4465.3,4464.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421633812,0.4921,4464.9,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421634017,0.4921,4464.7,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421634613,3.2078,4465.0,4464.6,0.00215655]
["bitfinex-derivatives","ETHF0:USTF0",1759421634810,0.231,4464.9,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421635022,3.2078,4464.4,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759421635212,3.2078,4463.1,4462.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421635412,1.59752894,4463.7,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421635413,3.2078,4463.7,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421635620,0.231,4463.8,4463.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421635822,0.231,4464.0,4463.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421636025,0.231,4464.0,4463.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421636315,0.231,4464.0,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421636316,0.231,4463.9,4463.6,0.56232756]
["bitfinex-derivatives","ETHF0:USTF0",1759421636515,0.231,4463.9,4463.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421636716,3.2078,4464.2,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421636919,0.231,4464.1,4463.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421637112,0.231,4464.1,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421637309,0.231,4464.0,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421637520,0.231,4463.9,4463.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421637723,0.231,4463.9,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421637912,0.231,4463.9,4463.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421638116,0.231,4464.1,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421638620,0.231,4464.1,4463.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421638822,0.231,4464.1,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421639120,0.231,4464.1,4463.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759421639318,0.231,4464.1,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421639519,0.4899,4464.0,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421639827,3.6977,4463.7,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421640011,3.9287,4463.7,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421641212,8.9287,4463.7,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421641419,8.6977,4463.7,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421641626,3.4388,4463.7,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421641916,3.9187,4463.7,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421642220,3.2078,4463.7,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421642423,3.4388,4463.7,4463.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759421643231,8.2078,4463.7,4462.3,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759421643415,8.2078,4463.7,4462.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421643416,3.2078,4462.9,4462.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421643724,3.2078,4462.9,4462.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421644017,0.231,4462.8,4462.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421644221,3.2078,4463.4,4462.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421644419,0.4799,4463.5,4462.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421644420,3.2078,4462.9,4462.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421644615,0.231,4462.8,4462.5,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759421644815,0.4799,4462.7,4461.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421645024,3.2078,4462.0,4461.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421645223,0.7109,4461.9,4461.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421645420,0.231,4461.9,4461.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421645622,3.2078,4461.5,4461.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421645925,3.2078,4461.5,4461.1,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1759421645926,0.231,4461.4,4461.1,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1759421646115,3.20956463,4461.5,4461.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421646116,0.231,4461.3,4461.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421646426,0.00176463,4461.5,4461.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759421646723,3.2078,4462.9,4461.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759421646724,3.2078,4462.9,4462.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421646925,0.231,4462.8,4462.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421647114,3.2078,4462.9,4462.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421647420,0.231,4462.8,4462.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421647624,0.00234096,4462.8,4462.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421647824,0.23334096,4462.8,4462.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421648128,0.23334096,4462.8,4462.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759421648521,0.00234096,4462.8,4462.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421648717,0.231,4462.7,4462.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421648924,0.00234096,4462.8,4462.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421649120,0.231,4462.7,4462.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421649728,0.231,4462.7,4462.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421650527,0.231,4462.7,4461.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421650719,3.21014096,4462.8,4461.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421650925,0.231,4462.7,4462.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421651230,0.231,4462.7,4461.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421651432,0.231,4462.7,4461.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421651433,3.2078,4462.3,4461.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421651622,0.231,4462.2,4461.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421651823,0.231,4462.2,4461.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421652323,3.2078,4461.7,4460.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759421652627,3.2078,4461.7,4461.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421652825,0.231,4461.6,4461.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421653024,0.231,4461.6,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421653025,0.4799,4461.5,4461.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421653225,0.4799,4461.2,4460.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759421653425,0.7109,4461.2,4460.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759421653925,0.4799,4461.2,4460.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759421654230,0.7109,4461.2,4460.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421654623,0.231,4461.2,4460.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421655333,0.7109,4461.2,4460.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421655934,3.2078,4461.3,4460.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421656137,3.2078,4461.3,4461.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421656331,3.4388,4461.3,4461.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421656836,3.2078,4461.3,4461.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421657031,3.4388,4461.3,4461.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421657633,3.2078,4461.3,4461.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421657832,3.2078,4461.8,4461.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421658033,0.231,4461.7,4461.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421658736,3.2078,4462.3,4461.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421658936,0.231,4462.2,4461.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421659139,3.2078,4462.3,4461.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421659538,3.2078,4462.3,4462.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421659734,3.2078,4462.3,4462.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421659934,0.231,4462.2,4462.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421660137,0.231,4462.2,4462.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421661051,0.4799,4462.1,4461.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759421661339,0.231,4462.0,4461.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759421661538,0.7109,4462.0,4461.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759421661740,3.2078,4461.7,4461.1,0.51684796]
["bitfinex-derivatives","ETHF0:USTF0",1759421661938,0.231,4461.6,4461.1,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1759421662341,3.6877,4461.2,4461.1,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1759421662543,3.4388,4461.2,4461.1,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1759421663246,3.4388,4461.2,4461.1,0.51684796]
["bitfinex-derivatives","ETHF0:USTF0",1759421663446,3.2078,4461.2,4461.1,0.51684796]
["bitfinex-derivatives","ETHF0:USTF0",1759421663647,3.4388,4461.2,4461.1,0.51684796]
["bitfinex-derivatives","ETHF0:USTF0",1759421664941,3.2078,4461.9,4461.1,0.51684796]
["bitfinex-derivatives","ETHF0:USTF0",1759421665245,0.231,4461.8,4461.1,0.51684796]
["bitfinex-derivatives","ETHF0:USTF0",1759421665944,3.2078,4461.9,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421666141,0.231,4461.8,4461.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759421666946,0.231,4461.8,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421667247,0.231,4462.1,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421667444,3.2078,4462.5,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421667640,0.231,4462.4,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421667946,0.4677,4462.4,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421668241,0.231,4462.3,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421668545,0.231,4462.2,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421668748,0.231,4462.2,4462.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759421668941,0.231,4462.2,4462.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421669136,3.2078,4462.5,4462.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759421669346,0.231,4462.4,4462.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421669649,0.6987,4462.4,4461.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759421669949,0.231,4462.3,4461.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421670137,0.231,4462.2,4462.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759421670343,3.2078,4462.4,4462.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421670850,0.231,4462.3,4462.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759421671242,0.231,4462.3,4462.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759421671448,0.231,4462.2,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421672041,3.2078,4462.4,4462.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759421672238,0.231,4462.3,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421672745,0.231,4462.3,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421672943,3.6706,4461.9,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421673142,0.231,4461.8,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421673343,0.231,4461.8,4461.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759421673544,0.231,4461.8,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421673945,3.6706,4462.4,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421674146,3.2078,4462.4,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421674340,0.231,4462.3,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421674951,0.231,4462.2,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421675352,3.2078,4462.4,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421675552,0.231,4462.3,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421675947,0.231,4462.2,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421676147,3.2078,4462.4,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421676347,3.2078,4462.4,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421676553,0.231,4462.3,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421676754,0.231,4462.3,4462.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759421677051,0.231,4462.2,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421677757,0.00234096,4462.8,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421677954,0.00234096,4462.8,4462.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421678455,3.2078,4464.0,4463.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421678757,3.4388,4464.0,4463.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421678946,3.4388,4464.0,4463.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421679149,3.4388,4464.0,4463.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421679351,3.44037077,4464.0,4463.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421679658,3.20937077,4464.0,4463.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421679847,3.44037077,4464.0,4463.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421680244,3.20937077,4464.0,4463.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421680746,0.00157077,4464.0,4463.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421680948,0.00157077,4464.0,4463.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421681154,0.00157077,4464.0,4463.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421681856,0.00157077,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421682158,0.00157077,4464.0,4463.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421683053,0.00157077,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421683356,0.00157077,4464.0,4463.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421684256,0.00157077,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421684457,0.00157077,4464.0,4462.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759421684458,0.4628,4463.8,4461.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421684648,0.4628,4462.8,4461.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421685159,0.23,4462.7,4461.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421685358,0.23,4462.6,4461.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421685556,0.4628,4462.8,4461.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421685852,0.23,4462.7,4461.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421686059,0.4628,4462.8,4461.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421686253,0.4628,4462.8,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421686254,3.6706,4462.3,4461.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421686457,0.231,4462.2,4461.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421687259,0.23,4462.1,4461.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421689754,0.4628,4462.0,4461.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421689958,0.23,4462.0,4461.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421690353,3.2078,4462.3,4461.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421690557,0.23,4462.2,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421690757,0.23,4462.2,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421690958,0.23,4462.2,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421691158,3.2078,4462.3,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421691562,3.2078,4462.3,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421691954,3.2078,4463.0,4462.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759421692154,3.2078,4463.0,4462.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421692358,3.2078,4463.0,4462.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421693161,3.2078,4463.0,4462.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421693361,3.2078,4463.0,4462.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421693563,0.4628,4462.9,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421693768,0.4628,4462.9,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421693769,3.2078,4462.5,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421693961,0.23,4462.4,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421694670,3.4378,4462.5,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421694965,0.4628,4462.4,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421696366,3.2078,4462.0,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421696569,0.23,4462.3,4461.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421696868,0.23,4462.3,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421697355,0.23,4462.3,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421697557,3.2078,4462.5,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421697866,0.23,4462.4,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421698060,0.23,4462.4,4462.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421698255,3.4378,4462.5,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421698657,3.4378,4462.5,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421698866,3.4378,4462.5,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421699061,3.4378,4462.5,4462.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759421699261,3.4378,4462.5,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421699469,3.2078,4462.5,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421699970,0.4628,4462.4,4462.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421700375,3.9006,4462.5,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421700575,4.0165,4462.5,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421701066,3.6706,4462.5,4461.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759421701263,3.2078,4462.5,4461.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421701469,3.2078,4462.5,4462.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421701470,0.23,4462.4,4462.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421701669,3.2078,4463.0,4462.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421701868,0.23,4462.8,4462.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421702071,3.2078,4463.0,4462.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421702368,0.23,4463.2,4462.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421702678,0.6749,4463.2,4462.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421703071,3.2078,4463.5,4462.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421703272,0.23,4463.4,4462.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421703583,0.23,4463.4,4462.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759421703764,3.2078,4463.5,4462.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421703968,0.23,4463.3,4462.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421704168,3.2078,4463.5,4462.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759421704466,3.2078,4463.5,4463.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421704668,3.2078,4463.5,4463.3,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759421704865,3.2078,4463.5,4463.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421705773,0.00157077,4464.0,4463.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1759421705972,0.00157077,4464.0,4463.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421706670,3.2078,4465.1,4465.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759421706865,0.4449,4465.8,4465.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421707071,1.59752894,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421707072,0.4449,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421707275,0.4449,4466.4,4465.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421707474,0.4449,4466.2,4465.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421707675,0.4449,4466.2,4465.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421708472,1.77565822,4466.2,4465.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421708666,0.00241264,4466.4,4465.8,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759421708874,0.00241264,4466.4,4466.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421709082,0.00241264,4466.4,4466.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421709271,0.00241264,4466.4,4466.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421709873,0.00241264,4466.4,4466.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421710575,0.00241264,4466.4,4466.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759421710968,0.00241264,4466.4,4466.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421712574,0.00241264,4466.4,4466.3,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421713076,0.00241264,4466.4,4466.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421713468,0.00241264,4466.4,4466.3,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1759421713674,0.00241264,4466.4,4466.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421714376,0.00241264,4466.4,4466.3,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1759421714678,0.00241264,4466.4,4466.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421716077,3.2078,4467.6,4467.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421716274,3.2078,4467.6,4467.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759421716479,3.2078,4467.6,4467.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421716778,8.2078,4467.6,4466.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421716980,3.2078,4467.1,4466.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759421717181,0.4449,4466.9,4466.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421717376,0.23,4467.0,4466.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421717682,0.23,4467.0,4466.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759421717877,0.4449,4466.9,4466.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421718084,0.4449,4466.9,4466.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421718587,0.23,4467.0,4466.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421718786,0.6749,4467.0,4466.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421718980,0.23,4467.0,4466.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421719182,0.23,4466.9,4466.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421719384,0.23,4466.8,4466.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759421719691,0.23,4466.8,4466.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421720284,0.6749,4466.8,4466.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421720491,0.23,4466.8,4466.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421720682,0.4449,4466.7,4466.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421721084,3.2078,4467.0,4466.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421721085,0.23,4466.6,4466.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421721387,3.2078,4467.0,4466.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421721583,0.4449,4466.8,4466.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421721990,0.23,4466.7,4466.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421722382,3.2078,4466.5,4465.8,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759421722684,3.2078,4466.5,4463.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759421722685,3.3367,4466.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421722886,0.4449,4465.4,4464.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421723089,0.23,4465.3,4464.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759421723691,0.23,4465.2,4464.7,0.50179615]
["bitfinex-derivatives","ETHF0:USTF0",1759421723892,0.23,4465.2,4464.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421724189,0.23,4465.2,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421724489,3.2078,4465.4,4465.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759421724690,0.23,4465.4,4465.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421724988,0.23,4465.4,4465.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759421725190,3.2078,4465.6,4465.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759421725396,0.23,4465.5,4465.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421725595,0.4318,4466.0,4465.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421725789,0.23,4465.9,4465.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421725988,3.2078,4466.1,4465.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421726197,0.23,4466.0,4465.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421726600,3.2078,4466.1,4465.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421726803,0.23,4466.0,4465.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421727298,3.2078,4466.1,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421727494,3.2078,4466.1,4466.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759421728296,0.23,4466.3,4466.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759421728499,0.23,4466.3,4466.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759421728705,0.4318,4466.2,4465.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421728998,0.23,4466.1,4466.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759421729304,0.23,4466.1,4466.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759421729507,0.23,4466.1,4466.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421730006,3.2078,4466.7,4466.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421730193,0.23,4466.6,4466.1,0.57935919]
["bitfinex-derivatives","ETHF0:USTF0",1759421730401,0.6618,4466.6,4466.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759421730602,0.5439,4466.5,4466.1,0.08215919]
["bitfinex-derivatives","ETHF0:USTF0",1759421730803,3.2078,4466.2,4466.1,0.57935919]
["bitfinex-derivatives","ETHF0:USTF0",1759421730999,3.8696,4466.2,4466.1,0.08215919]
["bitfinex-derivatives","ETHF0:USTF0",1759421731503,8.8696,4466.2,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421731697,0.23,4466.1,4465.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421731897,0.23,4466.0,4465.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421732400,0.23,4465.9,4465.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421732601,0.23,4465.9,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421733199,3.2078,4466.2,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421733401,3.4378,4466.2,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421733602,3.2078,4466.2,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421733812,0.23,4466.1,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421734001,3.2078,4466.2,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421734206,3.4378,4466.2,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421734408,3.2078,4466.2,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421734706,0.23,4466.5,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421735504,0.23,4466.4,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421735902,0.3449,4466.3,4465.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421736109,3.2078,4466.7,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421736406,0.23,4466.6,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421736611,3.2078,4466.2,4465.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759421736809,0.5749,4466.1,4465.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421737105,0.3449,4465.9,4465.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421737312,0.3449,4465.9,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421737616,0.23,4466.0,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421737809,3.2078,4466.2,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421738004,3.2078,4466.2,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421738205,3.2078,4466.8,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421738407,0.23,4466.7,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421739207,3.2078,4466.8,4466.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421739411,0.23,4466.7,4466.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421740608,0.23,4466.7,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421740809,0.23,4466.6,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421741115,0.23,4466.6,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421741308,3.2078,4466.8,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421741508,3.2078,4466.8,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421741816,0.23,4466.7,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421742309,0.5749,4466.7,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421743216,0.23,4466.7,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421743414,0.23,4466.7,4465.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421743713,0.3449,4466.1,4465.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421743916,0.23,4466.0,4465.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421744503,4.80532894,4466.2,4465.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421744704,4.80532894,4466.2,4465.2,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759421744905,3.2078,4466.2,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421745115,3.2078,4466.2,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421745316,3.2078,4466.7,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421745513,3.2078,4466.7,4466.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421745514,3.2078,4466.7,4466.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421745709,3.4378,4466.7,4466.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421746009,3.4378,4466.7,4466.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421746210,3.2078,4466.2,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421746412,0.23,4466.1,4464.9,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1759421746611,0.23,4466.1,4465.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759421747017,0.23,4466.1,4465.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421747218,0.3449,4466.0,4465.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421747418,0.5749,4466.1,4465.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421747918,2.17242894,4466.1,4465.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421748112,2.17242894,4466.1,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421748416,3.2078,4465.7,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421748616,0.23,4465.6,4465.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421748817,0.23,4465.6,4465.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759421749114,3.2078,4465.8,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421749319,0.23,4465.7,4465.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421749716,0.23,4465.7,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421750820,0.3449,4465.6,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421751021,3.2078,4465.0,4464.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421751218,0.23,4464.9,4464.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421751411,0.5749,4464.9,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421751618,0.23,4464.9,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421751820,0.23,4464.9,4464.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421752217,0.3449,4464.8,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421752422,0.23,4464.9,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421752623,0.5749,4464.9,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421752824,3.2078,4465.0,4464.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421753020,0.23,4464.9,4464.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421753521,0.23,4464.9,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421753717,0.3449,4464.8,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421754123,0.23,4464.8,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421754324,3.2078,4465.0,4464.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421754516,0.23,4464.9,4464.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421755021,3.2078,4465.5,4465.0,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1759421755212,3.2078,4465.5,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421755616,0.23,4465.4,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421756021,0.23,4465.4,4465.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421756224,0.5749,4465.4,4465.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421756521,0.5749,4465.4,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421756720,0.5749,4465.4,4465.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421756914,0.23,4465.3,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421757114,0.23,4465.3,4465.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421757324,0.23,4465.3,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421757923,3.2078,4465.5,4465.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421758117,0.23,4465.4,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421758319,1.59752894,4466.0,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421758524,3.2078,4466.1,4466.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759421759024,3.4378,4466.1,4465.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759421759520,0.3449,4466.0,4465.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759421759825,3.2078,4465.6,4465.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1759421760024,0.3449,4465.4,4465.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421760226,0.3449,4465.4,4465.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759421760427,0.229,4465.5,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421760623,0.3449,4465.0,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421760819,0.3449,4464.8,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421761326,0.23,4464.8,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421761522,3.2078,4465.1,4464.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421761728,3.2078,4465.1,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421761729,0.229,4465.0,4464.7,0.00239615]
["bitfinex-derivatives","ETHF0:USTF0",1759421762022,0.229,4465.0,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421762023,5.0,4464.9,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421762226,3.2732926,4465.0,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421762227,3.2078,4463.8,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421762525,3.2078,4463.8,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421762526,3.4368,4463.8,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421762927,3.5359,4463.8,4463.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421763119,3.21004585,4463.8,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421763423,3.43904585,4463.8,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421764131,0.00224585,4463.8,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421764321,0.23124585,4463.8,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421764521,3.43904585,4463.8,4463.6,0.00277018]
["bitfinex-derivatives","ETHF0:USTF0",1759421764717,0.3281,4463.7,4463.6,0.00277018]
["bitfinex-derivatives","ETHF0:USTF0",1759421765026,0.229,4463.7,4463.6,0.51827018]
["bitfinex-derivatives","ETHF0:USTF0",1759421765220,3.21004585,4463.8,4463.6,0.51827018]
["bitfinex-derivatives","ETHF0:USTF0",1759421765526,0.229,4463.7,4463.6,0.00277018]
["bitfinex-derivatives","ETHF0:USTF0",1759421765826,0.5571,4463.7,4463.6,0.00277018]
["bitfinex-derivatives","ETHF0:USTF0",1759421766420,8.43397066,4463.7,4462.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421766621,3.2078,4463.4,4462.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759421766925,0.229,4463.3,4463.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759421767116,3.2078,4463.4,4463.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421767316,3.2078,4463.4,4463.1,0.51712345]
["bitfinex-derivatives","ETHF0:USTF0",1759421767515,0.229,4463.7,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421767916,0.00224585,4463.8,4463.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759421768124,0.00224585,4463.8,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421768325,0.00224585,4463.8,4463.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421768526,0.229,4464.3,4464.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421768921,0.229,4464.3,4463.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759421769126,0.229,4464.2,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421769525,0.23182671,4464.2,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421769724,0.00282671,4464.2,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421769924,0.229,4464.1,4463.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759421770227,3.5354,4464.0,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421770422,3.2078,4464.0,4463.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759421770620,0.229,4463.9,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421770823,0.229,4463.8,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421771421,0.229,4463.8,4463.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759421771628,0.00282671,4464.2,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421771824,0.229,4464.1,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421772230,3.2078,4464.0,4463.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759421772620,3.2078,4464.0,4463.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421772821,3.2078,4464.0,4463.7,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759421773033,3.2078,4464.0,4463.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421773329,3.2078,4464.0,4463.8,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1759421773626,0.00282671,4464.2,4464.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421774033,0.00282671,4464.2,4464.1,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421774727,3.2078,4465.3,4465.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759421774924,0.101,4465.2,4465.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421775126,3.2078,4465.8,4465.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421775327,1.59752894,4466.2,4465.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421775532,0.229,4466.1,4466.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759421775728,0.229,4466.1,4465.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759421775729,0.23080855,4466.1,4465.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759421775927,0.23080855,4466.1,4465.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421776631,0.23080855,4466.1,4465.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759421776833,0.00180855,4466.1,4466.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759421777530,0.00180855,4466.1,4466.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759421778236,3.2078,4467.4,4466.2,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759421778431,0.229,4467.3,4466.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421778739,3.2078,4467.4,4466.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421778932,0.229,4467.3,4467.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759421779234,0.23165638,4467.3,4467.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759421779434,0.3276,4467.2,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421779637,0.23165638,4467.3,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421780030,0.3276,4467.2,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421780640,0.229,4467.1,4467.0,0.18975387]
["bitfinex-derivatives","ETHF0:USTF0",1759421780831,0.3276,4467.1,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421781031,0.229,4467.1,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421781232,0.5566,4467.1,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421782033,5.5566,4467.1,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421782341,0.229,4467.1,4467.0,0.51745387]
["bitfinex-derivatives","ETHF0:USTF0",1759421782842,0.00265638,4467.3,4467.0,0.18975387]
["bitfinex-derivatives","ETHF0:USTF0",1759421783138,0.229,4467.1,4467.0,0.70525387]
["bitfinex-derivatives","ETHF0:USTF0",1759421783533,0.00265638,4467.3,4467.0,0.70525387]
["bitfinex-derivatives","ETHF0:USTF0",1759421783737,0.00265638,4467.3,4467.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421783938,0.00265638,4467.3,4467.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421785834,0.022,4467.9,4467.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421786034,0.022,4467.9,4467.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759421786237,0.022,4467.9,4467.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421786238,3.5474,4467.9,4467.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421786441,3.5474,4467.9,4467.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421786442,3.2298,4467.9,4467.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421786743,4.99910579,4467.9,4467.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421787337,0.229,4467.8,4467.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421787843,1.79130579,4467.9,4467.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421788037,0.229,4467.8,4467.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421788431,0.229,4467.7,4467.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421789444,0.229,4467.7,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421789738,3.2078,4467.4,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421789934,0.3176,4467.2,4467.0,0.00195387]
["bitfinex-derivatives","ETHF0:USTF0",1759421790139,0.3176,4467.1,4466.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421790338,3.2078,4466.2,4465.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421790936,3.2078,4466.2,4466.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759421790937,0.229,4466.1,4466.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759421791134,0.229,4466.2,4466.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421791739,3.2078,4466.7,4466.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421791944,0.229,4466.2,4466.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421792940,3.4368,4466.7,4466.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759421793150,3.4368,4466.7,4466.0,0.19388267]
["bitfinex-derivatives","ETHF0:USTF0",1759421793151,0.229,4466.8,4466.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421793340,0.229,4466.7,4466.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421793641,0.229,4466.7,4466.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421793942,3.2078,4466.3,4466.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421794244,0.229,4466.2,4466.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421794441,0.229,4466.2,4466.0,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1759421794641,0.229,4466.2,4466.0,0.47088267]
["bitfinex-derivatives","ETHF0:USTF0",1759421794843,0.3131,4466.1,4466.0,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1759421795745,0.4215,4466.0,4464.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421795940,0.4215,4466.0,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421795941,0.3102,4465.4,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421796141,0.229,4465.3,4464.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759421796346,0.229,4465.3,4464.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421796837,0.229,4465.3,4464.6,0.47078704]
["bitfinex-derivatives","ETHF0:USTF0",1759421797243,3.2078,4465.0,4464.6,0.47078704]
["bitfinex-derivatives","ETHF0:USTF0",1759421797436,0.229,4464.9,4464.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421798543,0.3102,4464.8,4464.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1759421798849,3.518,4465.5,4464.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421799145,0.3102,4464.8,4464.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1759421799346,0.5392,4464.7,4464.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1759421799648,0.23104814,4464.7,4464.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1759421799852,0.54124814,4464.7,4464.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1759421801150,0.31224814,4464.7,4464.6,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1759421801448,0.00204814,4464.7,4464.6,3.67858704]
["bitfinex-derivatives","ETHF0:USTF0",1759421803146,0.00204814,4464.7,4464.6,9.08148704]
["bitfinex-derivatives","ETHF0:USTF0",1759421803346,3.2078,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421803547,3.4368,4465.7,4465.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421803749,3.4368,4465.7,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421804149,3.4368,4465.7,4465.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759421804150,0.229,4465.6,4465.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759421804451,0.229,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421804750,0.23086321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421804950,0.23086321,4465.7,4465.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759421805250,3.20966321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421805446,0.23086321,4465.7,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421805754,0.3123,4465.4,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421806046,3.2078,4465.5,4465.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421806248,3.2078,4465.5,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421806441,0.229,4465.4,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421806846,0.229,4465.3,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421807041,0.229,4465.4,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421807253,0.229,4465.4,4465.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421807646,0.229,4465.4,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421807842,0.00186321,4465.7,4465.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421808044,0.229,4465.6,4465.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421808548,0.229,4465.6,4465.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759421808850,0.00186321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421809050,0.54316321,4465.7,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421809251,3.2078,4465.5,4465.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421809451,0.3123,4465.4,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421809646,0.229,4465.3,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421809852,0.229,4465.2,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421810050,0.00186321,4465.7,4465.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421810344,0.00186321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421810553,0.23086321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421810754,0.00186321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421810954,0.23086321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421812552,0.23086321,4465.7,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421812753,0.23086321,4465.7,4465.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421812754,3.5201,4465.5,4465.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421812952,3.5201,4465.5,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421813550,3.5201,4465.5,4464.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421813745,3.2078,4465.5,4464.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421813953,0.229,4465.4,4464.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421815155,3.2078,4465.5,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421815355,0.00186321,4465.7,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421815547,0.229,4465.6,4465.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421815751,0.229,4465.6,4465.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759421816148,0.00186321,4465.7,4465.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421816349,0.229,4465.6,4465.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421816553,0.229,4465.6,4465.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759421816947,0.00186321,4465.7,4465.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421817150,0.00186321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421817756,0.23086321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421819458,0.00186321,4465.7,4465.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421819657,0.00186321,4465.7,4465.6,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421819953,3.2078,4466.5,4466.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421820154,0.229,4466.4,4466.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421820458,0.229,4466.3,4466.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421820952,0.23133066,4466.3,4466.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759421821460,0.23133066,4466.3,4466.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421821656,0.23133066,4466.3,4466.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759421821861,0.23133066,4466.3,4465.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421822056,3.2078,4465.7,4465.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421822253,3.734,4465.7,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421822555,0.229,4465.6,4465.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759421822762,0.229,4465.7,4465.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421823355,1.59752894,4466.2,4466.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759421823556,0.229,4466.1,4466.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759421823757,4.8076596,4466.3,4466.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759421823954,0.00233066,4466.3,4466.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421824154,3.2078,4466.8,4466.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421824461,3.2078,4466.8,4466.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421825258,3.21031105,4466.8,4466.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421825453,0.00251105,4466.8,4466.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421826551,0.00251105,4466.8,4466.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759421826758,0.00251105,4466.8,4466.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421827361,0.00251105,4466.8,4466.6,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1759421827561,0.00251105,4466.8,4466.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421827760,1.78857504,4467.9,4467.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421827761,0.132,4467.7,4467.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421828563,0.022,4467.9,4467.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421828762,0.02440264,4467.9,4467.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421829758,0.02440264,4467.9,4467.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421829957,0.02440264,4467.9,4467.8,0.48701554]
["bitfinex-derivatives","ETHF0:USTF0",1759421833261,3.2078,4468.6,4467.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421833462,3.2078,4468.6,4468.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759421833662,3.2078,4468.6,4468.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421833961,1.78186062,4468.7,4468.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421834269,3.2078,4468.6,4468.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421835067,8.51300964,4468.5,4467.8,0.00211554]
["bitfinex-derivatives","ETHF0:USTF0",1759421835272,3.2078,4468.1,4467.8,0.48701554]
["bitfinex-derivatives","ETHF0:USTF0",1759421835563,0.229,4468.0,4467.8,0.00211554]
["bitfinex-derivatives","ETHF0:USTF0",1759421835770,0.2996,4467.9,4467.8,0.00211554]
["bitfinex-derivatives","ETHF0:USTF0",1759421836268,8.27490284,4467.9,4467.8,0.00211554]
["bitfinex-derivatives","ETHF0:USTF0",1759421837463,7.97530284,4467.9,4466.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421837663,0.2996,4466.7,4466.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421837969,3.2078,4466.8,4466.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421838364,3.2078,4466.8,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421838567,3.5074,4466.8,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421841265,3.2078,4466.8,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421841472,3.2078,4466.8,4466.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421841767,0.229,4466.9,4466.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759421841969,3.2078,4467.3,4466.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421842567,3.2078,4467.3,4467.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421842768,3.2078,4467.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421842769,0.229,4467.2,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421842967,3.2078,4466.8,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421843166,3.2078,4466.8,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421843371,3.2078,4466.8,4466.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759421843872,3.2078,4466.8,4466.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759421844369,3.2078,4466.8,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421845374,3.2078,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421845969,3.4954,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421846970,3.2078,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421847172,8.7244,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421847376,3.7244,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421848571,3.4368,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421848773,3.4368,4466.3,4466.2,0.4898741]
["bitfinex-derivatives","ETHF0:USTF0",1759421849674,3.4368,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421849976,3.7244,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421850177,3.4368,4466.3,4466.2,0.4898741]
["bitfinex-derivatives","ETHF0:USTF0",1759421850774,3.7244,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421854686,3.4368,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421854882,3.4368,4466.3,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421855382,3.7199,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421856377,3.4368,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421856583,3.2078,4466.3,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421857084,0.2831,4466.8,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421857283,0.5121,4466.8,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421857477,0.2831,4466.3,4466.2,0.4873741]
["bitfinex-derivatives","ETHF0:USTF0",1759421857681,0.2831,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421857980,5.5121,4466.3,4466.2,0.0024741]
["bitfinex-derivatives","ETHF0:USTF0",1759421859080,8.09506696,4466.3,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421859285,3.2078,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421859483,3.2078,4465.4,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421859687,3.2078,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421859880,3.2078,4465.4,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421860083,3.21051866,4465.4,4465.0,0.20296905]
["bitfinex-derivatives","ETHF0:USTF0",1759421860283,3.21051866,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421860482,3.43951866,4465.4,4465.0,0.20296905]
["bitfinex-derivatives","ETHF0:USTF0",1759421861189,5.21513827,4465.4,4465.0,0.20296905]
["bitfinex-derivatives","ETHF0:USTF0",1759421861384,5.21513827,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421862089,5.21513827,4465.4,4465.0,0.20296905]
["bitfinex-derivatives","ETHF0:USTF0",1759421862290,5.21513827,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421862480,3.43951866,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421862880,3.43951866,4465.4,4465.0,0.20296905]
["bitfinex-derivatives","ETHF0:USTF0",1759421863288,3.43951866,4465.4,4465.0,0.68786905]
["bitfinex-derivatives","ETHF0:USTF0",1759421863586,3.43951866,4465.4,4465.0,0.20296905]
["bitfinex-derivatives","ETHF0:USTF0",1759421863786,3.43951866,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421864491,3.43951866,4465.4,4465.0,0.20296905]
["bitfinex-derivatives","ETHF0:USTF0",1759421864685,3.43951866,4465.4,4465.0,0.68786905]
["bitfinex-derivatives","ETHF0:USTF0",1759421864895,5.21639135,4465.4,4465.0,0.68786905]
["bitfinex-derivatives","ETHF0:USTF0",1759421865394,5.21639135,4465.4,4465.0,0.00236905]
["bitfinex-derivatives","ETHF0:USTF0",1759421865395,2.88741845,4465.3,4465.0,0.00236905]
["bitfinex-derivatives","ETHF0:USTF0",1759421865592,0.229,4465.2,4465.0,0.00236905]
["bitfinex-derivatives","ETHF0:USTF0",1759421865892,0.229,4465.2,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421866290,0.229,4465.2,4465.0,0.00236905]
["bitfinex-derivatives","ETHF0:USTF0",1759421866787,5.229,4465.2,4465.0,0.00236905]
["bitfinex-derivatives","ETHF0:USTF0",1759421866990,1.59752894,4465.1,4465.0,0.00236905]
["bitfinex-derivatives","ETHF0:USTF0",1759421868591,1.59752894,4465.1,4464.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759421868795,3.2078,4464.6,4464.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759421868989,3.4368,4464.6,4464.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759421869602,3.4368,4464.6,4464.5,1.32766549]
["bitfinex-derivatives","ETHF0:USTF0",1759421869795,3.77686615,4465.4,4465.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759421869796,3.2078,4465.1,4465.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759421870600,0.00271866,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421871289,0.00271866,4465.4,4465.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759421871493,0.00271866,4465.4,4465.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759421871796,0.00271866,4465.4,4465.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759421873295,0.00271866,4465.4,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421874902,0.229,4465.3,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421875197,3.09307312,4465.3,4465.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421875397,3.09307312,4465.3,4465.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759421875592,3.2078,4465.1,4464.5,0.20066549]
["bitfinex-derivatives","ETHF0:USTF0",1759421875793,3.2078,4464.6,4463.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759421875992,3.2078,4464.1,4463.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421876199,3.2078,4464.1,4464.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759421876401,1.60653653,4464.5,4464.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759421876599,0.229,4464.7,4464.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759421876802,0.229,4464.7,4464.6,0.48718401]
["bitfinex-derivatives","ETHF0:USTF0",1759421878190,8.15276053,4464.7,4464.6,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759421878396,9.75929706,4464.7,4464.6,0.48718401]
["bitfinex-derivatives","ETHF0:USTF0",1759421878795,4.75929706,4464.7,4464.6,0.48718401]
["bitfinex-derivatives","ETHF0:USTF0",1759421878990,1.83553653,4464.7,4464.6,0.48718401]
["bitfinex-derivatives","ETHF0:USTF0",1759421879396,0.229,4464.7,4464.6,0.48718401]
["bitfinex-derivatives","ETHF0:USTF0",1759421882202,4.81433653,4465.3,4465.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759421882406,3.2078,4465.3,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421882705,3.4368,4465.3,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421884104,0.00271866,4465.4,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421884505,3.43951866,4465.4,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421884901,0.23171866,4465.4,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421885403,3.43951866,4465.4,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421886602,0.23171866,4465.4,4465.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421886906,0.00271866,4465.4,4465.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421887307,0.00271866,4465.4,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421887507,3.4368,4465.3,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421889502,3.4368,4465.3,4465.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759421889702,3.4368,4465.3,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421889908,3.2078,4465.3,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421890105,0.229,4465.2,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421892212,0.00271866,4465.4,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421892906,3.21051866,4465.4,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421893111,0.229,4465.3,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421893308,4.76588476,4465.3,4465.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759421893512,1.60653653,4465.1,4464.6,0.48628401]
["bitfinex-derivatives","ETHF0:USTF0",1759421893708,3.2078,4464.7,4464.6,0.48628401]
["bitfinex-derivatives","ETHF0:USTF0",1759421893911,0.229,4464.7,4464.6,0.48628401]
["bitfinex-derivatives","ETHF0:USTF0",1759421894511,3.4368,4464.7,4464.6,0.48628401]
["bitfinex-derivatives","ETHF0:USTF0",1759421895611,8.4368,4464.7,4464.6,0.48628401]
["bitfinex-derivatives","ETHF0:USTF0",1759421895815,1.60653653,4465.1,4465.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759421896016,0.00271866,4465.4,4465.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421898018,0.00271866,4465.4,4465.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1759421898214,0.00271866,4465.4,4465.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759421900716,7.86770837,4465.4,4465.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759421901019,3.2078,4465.1,4465.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759421902518,3.4368,4465.1,4465.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759421903312,0.229,4465.1,4465.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759421904015,0.00271866,4465.4,4465.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759421904217,0.00271866,4465.4,4465.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759421904925,4.81433653,4466.2,4465.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759421905127,0.229,4466.5,4466.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759421905329,0.229,4466.6,4466.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759421906030,0.23065887,4466.6,4466.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759421907032,1.8371954,4466.6,4466.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759421907331,8.10167008,4466.6,4466.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759421907531,3.2078,4466.1,4466.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759421907731,3.4368,4466.1,4466.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759421908730,5.04352764,4466.1,4466.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759421910334,3.4368,4466.1,4466.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759421910733,11.31145654,4466.1,4465.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759421910932,3.2078,4465.6,4465.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759421911233,6.31145654,4465.6,4465.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759421911433,3.2078,4465.1,4465.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759421911626,3.4368,4465.1,4465.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759421912027,3.4368,4465.1,4464.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421912028,11.31210288,4465.1,4464.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421912325,1.60811083,4464.9,4464.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421912533,0.229,4464.8,4464.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421912843,4.70333378,4464.8,4464.6,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759421913136,4.70333378,4464.8,4464.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759421913137,3.2733563,4464.8,4464.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421913338,3.2078,4464.2,4464.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421913529,5.04458626,4464.2,4464.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421913930,5.04458626,4464.2,4464.1,0.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421914227,3.4368,4464.2,4464.1,0.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421917434,3.2078,4464.2,4464.1,0.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421917638,3.4368,4464.2,4464.1,0.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421918337,3.4368,4464.2,4464.1,5.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421918533,3.2078,4464.2,4464.1,5.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421918926,3.2078,4464.2,4464.1,0.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421919531,4.81558626,4465.3,4464.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421919733,4.81558626,4465.3,4465.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421919734,0.229,4465.2,4465.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421920131,1.9972748,4466.4,4466.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421920132,3.4368,4466.4,4466.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421921639,0.229,4466.4,4466.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421922841,3.2078,4466.3,4466.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421923040,0.00165887,4466.6,4466.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421923339,0.00165887,4466.6,4466.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759421925041,0.23065887,4466.6,4466.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759421925433,0.00165887,4466.6,4466.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759421925934,0.23065887,4466.6,4466.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759421927234,0.23065887,4466.6,4466.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421927437,0.23065887,4466.6,4466.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759421927633,0.23065887,4466.6,4465.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759421927634,0.2193,4466.0,4465.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759421927840,3.2078,4465.6,4465.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421928040,0.2193,4465.4,4465.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421928340,3.10340971,4465.3,4464.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421928734,3.2078,4465.1,4464.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421928933,0.4483,4465.0,4464.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421929137,0.2193,4464.9,4464.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421929332,0.229,4464.8,4464.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421929843,3.2078,4464.6,4464.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421930042,0.229,4464.5,4464.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421930246,0.229,4464.5,4464.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421930840,0.229,4464.5,4463.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421930841,0.2193,4464.2,4463.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421931139,0.229,4464.2,4463.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421931336,2.97230824,4464.4,4464.1,0.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421931542,0.229,4464.3,4464.1,0.46509774]
["bitfinex-derivatives","ETHF0:USTF0",1759421931738,0.229,4464.3,4462.9,0.42545721]
["bitfinex-derivatives","ETHF0:USTF0",1759421931739,3.4271,4464.2,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759421931940,0.217,4462.9,4461.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759421932135,3.2078,4461.7,4461.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421932643,3.2078,4462.3,4462.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421932847,0.229,4462.2,4462.1,0.46552156]
["bitfinex-derivatives","ETHF0:USTF0",1759421933141,0.229,4462.2,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421933339,0.229,4462.2,4462.1,0.46552156]
["bitfinex-derivatives","ETHF0:USTF0",1759421934040,3.21053171,4462.3,4462.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421934240,3.43953171,4462.3,4462.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421934436,3.43953171,4462.3,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421934642,3.65653171,4462.3,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421935143,0.217,4462.2,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421935442,3.43953171,4462.3,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421936440,3.65653171,4462.3,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421936745,0.229,4462.2,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421937342,5.00709049,4462.3,4462.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421937544,5.23609049,4462.3,4462.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421937839,5.00709049,4462.3,4462.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421939350,5.23609049,4462.3,4462.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421940043,1.79929049,4462.3,4462.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421940249,1.79929049,4462.3,4462.2,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421940640,0.00273171,4462.3,4462.2,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759421941349,3.4368,4462.9,4462.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759421941649,3.4368,4462.9,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421942149,0.229,4462.9,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421942447,2.05350444,4462.9,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421942644,0.23103744,4462.9,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421943538,1.81420615,4463.4,4463.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759421943744,3.4368,4463.9,4463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421943948,0.229,4463.8,4463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421944148,2.05235647,4463.8,4463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421944349,0.229,4463.8,4463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421944648,3.2078,4463.3,4463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421944848,0.229,4463.2,4463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421945538,3.2078,4463.3,4463.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759421945942,3.2078,4463.3,4463.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421946441,3.418,4463.3,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421946642,3.2078,4462.7,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421946843,3.4368,4462.7,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421947045,3.647,4462.7,4462.1,0.46222156]
["bitfinex-derivatives","ETHF0:USTF0",1759421947245,3.4368,4462.7,4462.1,0.46222156]
["bitfinex-derivatives","ETHF0:USTF0",1759421947446,3.4368,4462.7,4462.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759421947643,3.2078,4462.7,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421949854,0.229,4462.8,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421950048,0.229,4462.8,4462.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759421950251,0.2102,4462.7,4462.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421950654,0.229,4462.8,4462.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421950953,0.229,4462.8,4462.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759421951952,0.229,4462.8,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421952351,0.4392,4462.8,4462.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421953253,3.418,4462.7,4462.1,0.46222156]
["bitfinex-derivatives","ETHF0:USTF0",1759421953552,3.418,4462.2,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421953754,3.647,4462.2,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421953952,3.81879133,4462.2,4462.1,0.00272156]
["bitfinex-derivatives","ETHF0:USTF0",1759421955142,11.77350119,4462.2,4461.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759421955351,6.77350119,4462.2,4461.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759421955552,6.56330119,4462.2,4461.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421955746,3.4368,4462.2,4461.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421955946,0.2075,4462.1,4461.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421956147,0.2075,4462.1,4461.9,0.46127725]
["bitfinex-derivatives","ETHF0:USTF0",1759421956553,3.61279814,4462.2,4461.9,0.00177725]
["bitfinex-derivatives","ETHF0:USTF0",1759421956554,3.08377111,4462.0,4461.9,0.00177725]
["bitfinex-derivatives","ETHF0:USTF0",1759421956949,0.2075,4462.0,4461.9,0.00177725]
["bitfinex-derivatives","ETHF0:USTF0",1759421957253,0.2075,4462.0,4461.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759421957254,7.88903118,4462.0,4461.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759421957452,7.88903118,4462.0,4460.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759421957453,0.2075,4461.2,4460.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759421957655,3.2078,4460.7,4460.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421957958,3.2078,4460.7,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759421957959,3.6443,4460.7,4460.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759421958463,3.6443,4460.7,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421958464,3.4153,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421958652,8.64633819,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421958852,6.06171647,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421959053,3.20983819,4460.2,4460.1,0.4613961]
["bitfinex-derivatives","ETHF0:USTF0",1759421959360,3.64633819,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421961053,11.57632255,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421961463,6.34732255,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421961650,8.17971564,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421962759,7.95071564,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421963062,11.57632255,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421963659,6.57632255,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421963865,6.34732255,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421964064,6.57632255,4460.2,4460.1,0.0018961]
["bitfinex-derivatives","ETHF0:USTF0",1759421967965,0.1954,4460.1,4459.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759421968262,3.2078,4459.6,4459.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759421968766,3.4368,4459.6,4459.5,0.64371845]
["bitfinex-derivatives","ETHF0:USTF0",1759421969764,3.20983819,4460.2,4460.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759421969962,3.43883819,4460.2,4460.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759421971064,0.1954,4460.1,4459.5,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1759421971268,3.4032,4459.6,4459.5,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1759421971465,3.6322,4459.6,4459.5,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1759421972158,3.6322,4459.6,4459.5,0.43421845]
["bitfinex-derivatives","ETHF0:USTF0",1759421972159,3.4368,4459.6,4459.5,0.43421845]
["bitfinex-derivatives","ETHF0:USTF0",1759421972361,3.2078,4459.6,4459.5,0.61831845]
["bitfinex-derivatives","ETHF0:USTF0",1759421972560,3.2078,4459.6,4459.5,5.61831845]
["bitfinex-derivatives","ETHF0:USTF0",1759421972761,3.20983819,4460.2,4460.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759421973161,0.229,4460.1,4460.0,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759421973360,0.229,4460.1,4460.0,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759421973558,3.20983819,4460.2,4460.0,6.01921]
["bitfinex-derivatives","ETHF0:USTF0",1759421973866,3.20983819,4460.2,4460.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421975760,6.16097091,4460.2,4459.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421975965,0.229,4460.1,4459.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421976170,3.20983819,4460.2,4460.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421976373,3.43883819,4460.2,4460.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421977170,3.43883819,4460.2,4459.5,0.18651845]
["bitfinex-derivatives","ETHF0:USTF0",1759421977369,3.2078,4459.7,4459.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421977672,0.1912,4459.6,4459.5,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1759421978266,3.4368,4459.7,4459.5,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1759421978667,0.1912,4459.6,4459.5,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1759421979870,3.08962124,4459.6,4459.5,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1759421980772,7.89842124,4459.6,4458.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759421980976,3.2078,4458.7,4458.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421981180,3.4368,4458.7,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421981472,3.2078,4458.2,4457.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421981669,3.2078,4458.2,4458.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759421981670,0.229,4458.1,4458.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759421981876,0.229,4458.1,4458.0,0.61844976]
["bitfinex-derivatives","ETHF0:USTF0",1759421982475,2.20268143,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421982671,0.4177,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421982972,0.229,4458.1,4458.0,0.43434976]
["bitfinex-derivatives","ETHF0:USTF0",1759421983171,3.2078,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421983377,0.229,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421983565,3.2078,4458.2,4458.0,0.43434976]
["bitfinex-derivatives","ETHF0:USTF0",1759421983770,0.229,4458.1,4458.0,0.43434976]
["bitfinex-derivatives","ETHF0:USTF0",1759421983971,3.2078,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421984172,1.78207326,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421984469,0.229,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421985873,2.03312729,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421987175,2.22182729,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421987378,0.1887,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421987676,2.03312729,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421987875,2.03312729,4458.2,4458.0,0.43434976]
["bitfinex-derivatives","ETHF0:USTF0",1759421988075,2.22182729,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421988275,2.03312729,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421988472,2.22182729,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421988978,2.03312729,4458.2,4458.0,0.43434976]
["bitfinex-derivatives","ETHF0:USTF0",1759421989480,2.03312729,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421989674,2.03312729,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421989881,3.03955878,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421990172,4.90604365,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421990379,1.80412729,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421990579,3.2078,4458.3,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421990774,0.229,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421992377,3.2078,4458.3,4458.1,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421992578,0.229,4458.2,4458.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759421993081,0.229,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421993277,0.229,4458.2,4458.0,0.18664976]
["bitfinex-derivatives","ETHF0:USTF0",1759421993680,4.97118639,4458.3,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421993880,0.229,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421995978,0.1887,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421996579,3.11672073,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421996776,3.15602073,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421996979,3.15602073,4458.1,4458.0,0.43434976]
["bitfinex-derivatives","ETHF0:USTF0",1759421997177,3.34472073,4458.1,4458.0,0.43434976]
["bitfinex-derivatives","ETHF0:USTF0",1759421997373,3.34472073,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759421997574,6.56967882,4458.3,4458.0,0.61844976]
["bitfinex-derivatives","ETHF0:USTF0",1759421997876,6.56967882,4458.3,4458.0,0.18664976]
["bitfinex-derivatives","ETHF0:USTF0",1759421998076,0.228,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421999073,6.56967882,4458.3,4458.0,0.18664976]
["bitfinex-derivatives","ETHF0:USTF0",1759421999277,0.228,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759421999673,6.56967882,4458.3,4458.0,0.18664976]
["bitfinex-derivatives","ETHF0:USTF0",1759421999982,0.228,4458.2,4458.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759422001184,0.4167,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759422001480,0.228,4458.2,4458.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422002785,4.97118639,4458.3,4458.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422003080,0.228,4458.2,4458.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422003484,0.4011,4458.2,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759422003788,0.228,4458.1,4458.0,0.61294976]
["bitfinex-derivatives","ETHF0:USTF0",1759422004380,0.228,4458.1,4458.0,1.21274976]
["bitfinex-derivatives","ETHF0:USTF0",1759422004581,6.56967882,4458.3,4458.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422004788,6.56967882,4458.3,4458.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759422004789,4.97118639,4458.3,4458.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759422004983,5.19918639,4458.3,4458.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759422005383,7.35167882,4458.3,4458.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422005687,5.92628639,4458.3,4458.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422005890,7.53550431,4458.3,4458.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422006087,5.92628639,4458.3,4458.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422006286,0.7271,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759422006484,0.4011,4458.1,4458.0,0.00254976]
["bitfinex-derivatives","ETHF0:USTF0",1759422006677,0.1706,4457.9,4456.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422006879,3.2078,4456.7,4456.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422007084,3.4358,4456.7,4456.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422007281,3.6064,4456.7,4456.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422007580,3.2078,4456.2,4456.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422007785,5.048694,4456.2,4456.1,0.44393585]
["bitfinex-derivatives","ETHF0:USTF0",1759422008281,6.49601175,4456.2,4456.1,0.00263585]
["bitfinex-derivatives","ETHF0:USTF0",1759422008991,8.50810558,4456.2,4456.1,0.00263585]
["bitfinex-derivatives","ETHF0:USTF0",1759422009187,6.49601175,4456.2,4456.1,0.00263585]
["bitfinex-derivatives","ETHF0:USTF0",1759422009490,6.49601175,4456.2,4455.5,0.17769281]
["bitfinex-derivatives","ETHF0:USTF0",1759422009491,13.50653028,4456.2,4455.5,0.00859281]
["bitfinex-derivatives","ETHF0:USTF0",1759422009685,4.98684078,4455.6,4455.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759422009888,3.2078,4455.1,4455.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759422010083,3.4358,4455.1,4455.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759422010283,6.57193302,4455.1,4454.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759422010586,3.2078,4454.6,4454.5,0.61229291]
["bitfinex-derivatives","ETHF0:USTF0",1759422010781,3.4358,4454.6,4454.5,0.61229291]
["bitfinex-derivatives","ETHF0:USTF0",1759422011194,3.2078,4454.6,4454.5,0.00189291]
["bitfinex-derivatives","ETHF0:USTF0",1759422011384,3.4358,4454.6,4454.5,0.00189291]
["bitfinex-derivatives","ETHF0:USTF0",1759422011589,3.6064,4454.6,4454.5,0.00189291]
["bitfinex-derivatives","ETHF0:USTF0",1759422011980,3.4358,4454.6,4454.5,0.00189291]
["bitfinex-derivatives","ETHF0:USTF0",1759422012386,3.6064,4454.6,4454.5,0.00189291]
["bitfinex-derivatives","ETHF0:USTF0",1759422012587,3.2078,4454.6,4454.5,0.61229291]
["bitfinex-derivatives","ETHF0:USTF0",1759422012784,3.4358,4454.6,4454.5,0.61229291]
["bitfinex-derivatives","ETHF0:USTF0",1759422014192,6.47334026,4454.6,4454.5,0.00189291]
["bitfinex-derivatives","ETHF0:USTF0",1759422014491,0.1706,4454.5,4453.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422014696,3.2078,4453.7,4453.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422014896,3.4368,4453.7,4453.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422015590,3.4368,4453.7,4453.6,0.44414524]
["bitfinex-derivatives","ETHF0:USTF0",1759422015794,3.61193137,4453.7,4453.6,0.44414524]
["bitfinex-derivatives","ETHF0:USTF0",1759422016098,3.2078,4453.7,4453.6,5.44414524]
["bitfinex-derivatives","ETHF0:USTF0",1759422016395,0.17739891,4454.1,4454.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759422016590,0.40639891,4454.1,4454.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759422016899,3.2078,4454.4,4454.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422017194,3.2078,4455.0,4454.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422017494,0.229,4454.9,4454.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422017694,3.2078,4455.0,4454.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422017894,0.229,4454.9,4454.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422018094,3.2078,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422018293,3.4368,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422018701,3.2078,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422018893,3.4368,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422020295,0.229,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422020893,0.24264508,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422021095,0.47164508,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422021898,0.24264508,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422022200,0.47164508,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422022397,0.24264508,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422022597,0.47164508,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422023996,0.24264508,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422024193,0.47164508,4455.0,4454.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759422026804,0.47164508,4455.0,4454.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759422028903,0.72714508,4455.0,4454.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759422029700,0.511,4454.7,4454.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759422029899,0.75364508,4454.7,4454.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759422030597,0.75364508,4454.7,4454.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759422030800,0.8987,4454.6,4454.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759422031003,0.98164508,4454.6,4454.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759422031199,8.83814508,4454.6,4453.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759422031400,3.83814508,4454.6,4453.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759422031606,3.3634,4454.0,4453.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759422031903,0.25881671,4453.9,4453.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759422032094,0.24264508,4453.9,4453.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759422032500,0.47064508,4453.9,4453.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759422033300,0.1556,4453.8,4453.6,0.00284524]
["bitfinex-derivatives","ETHF0:USTF0",1759422033499,0.64363083,4453.9,4453.6,0.00284524]
["bitfinex-derivatives","ETHF0:USTF0",1759422033500,0.1556,4453.7,4453.6,0.00284524]
["bitfinex-derivatives","ETHF0:USTF0",1759422033907,0.18641671,4453.7,4453.6,0.00284524]
["bitfinex-derivatives","ETHF0:USTF0",1759422034099,0.39824508,4453.7,4453.6,0.00284524]
["bitfinex-derivatives","ETHF0:USTF0",1759422034301,3.36236812,4453.7,4453.6,0.00284524]
["bitfinex-derivatives","ETHF0:USTF0",1759422034502,8.59036812,4453.7,4453.6,0.00284524]
["bitfinex-derivatives","ETHF0:USTF0",1759422035004,5.62624508,4453.7,4453.6,0.00284524]
["bitfinex-derivatives","ETHF0:USTF0",1759422035305,2.241,4452.7,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422035609,0.432,4448.8,4447.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759422035903,1.60766206,4448.1,4447.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759422036100,0.21182837,4447.9,4447.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422036300,0.03081671,4448.2,4448.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759422036511,0.59084941,4448.1,4448.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759422036999,0.49822243,4448.1,4448.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759422037200,0.432,4449.4,4448.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422037401,1.79055536,4449.4,4448.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422037602,0.0022627,4449.4,4448.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759422037806,0.0022627,4449.4,4449.0,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759422038005,0.0022627,4449.4,4449.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422038506,0.0022627,4449.4,4449.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422038703,3.2078,4450.2,4449.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422038901,3.2078,4451.5,4450.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759422039100,1.75710155,4451.5,4450.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422039300,3.8132,4452.0,4450.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759422039697,3.8132,4452.0,4450.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422039698,3.81524833,4452.0,4450.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422039902,3.81524833,4452.0,4450.9,0.23073876]
["bitfinex-derivatives","ETHF0:USTF0",1759422040102,5.60518988,4452.0,4451.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759422040303,0.00204833,4452.0,4451.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422040502,0.00204833,4452.0,4451.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759422040903,0.00204833,4452.0,4451.9,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759422041403,3.2078,4452.8,4452.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759422041602,3.2078,4453.4,4452.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422041810,4.96038252,4453.4,4452.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422042004,1.75258252,4453.4,4453.1,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759422042305,1.75513381,4453.4,4453.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759422042502,1.75513381,4453.4,4453.3,8.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759422042698,0.00255129,4453.4,4453.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759422042904,0.00255129,4453.4,4453.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759422043108,0.00255129,4453.4,4453.3,4.26122]
["bitfinex-derivatives","ETHF0:USTF0",1759422043409,0.00255129,4453.4,4453.3,45.06122]
["bitfinex-derivatives","ETHF0:USTF0",1759422043611,0.00255129,4453.4,4453.3,44.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759422044109,0.00255129,4453.4,4453.3,44.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759422044305,0.00255129,4453.4,4453.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759422045207,0.00255129,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422045504,0.00255129,4453.4,4453.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422046114,0.00255129,4453.4,4453.3,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1759422046711,0.00255129,4453.4,4453.3,9.26022]
["bitfinex-derivatives","ETHF0:USTF0",1759422047013,0.00255129,4453.4,4453.3,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1759422047202,0.00255129,4453.4,4453.3,9.26022]
["bitfinex-derivatives","ETHF0:USTF0",1759422047402,0.43455129,4453.4,4453.3,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1759422047601,0.43455129,4453.4,4453.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422048210,0.43455129,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422048412,0.43455129,4453.4,4453.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422048913,0.00255129,4453.4,4453.3,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759422049506,0.53697847,4453.4,4453.3,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759422049908,0.53697847,4453.4,4453.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759422050108,0.53697847,4453.4,4453.3,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759422050401,0.96897847,4453.4,4452.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1759422050601,0.6054,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422050803,0.432,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422051010,0.96642718,4452.9,4452.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422051210,0.53442718,4452.9,4452.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759422051407,0.43455129,4453.4,4452.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759422051611,0.00255129,4453.4,4453.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422051815,0.53719608,4453.4,4453.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759422052916,0.432,4453.3,4453.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759422053111,0.432,4453.3,4453.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422053112,0.96664479,4453.3,4453.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422053719,0.53464479,4453.3,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422053918,0.53464479,4453.3,4452.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1759422054121,0.53464479,4453.3,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422054122,0.1734,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422054314,0.6054,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422054513,1.14004479,4453.0,4452.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422054708,0.432,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422055013,0.96664479,4452.9,4452.8,3.83976]
["bitfinex-derivatives","ETHF0:USTF0",1759422055216,0.96664479,4452.9,4452.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1759422055815,0.96664479,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422056015,0.96664479,4452.9,4452.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422056210,0.53464479,4452.9,4452.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422056927,0.432,4452.9,4452.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422057121,0.96664479,4452.9,4452.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422058919,0.53464479,4452.9,4452.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759422059219,0.43455129,4453.4,4452.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422059220,0.53541566,4453.0,4452.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759422059420,0.53555792,4453.3,4453.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759422059623,0.5355579,4453.3,4453.2,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1759422060121,0.5355579,4453.3,4453.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759422060721,0.5355579,4453.3,4453.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759422060922,0.432,4453.2,4453.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759422061225,0.9675579,4453.2,4453.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422062013,0.5355579,4453.2,4453.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759422063820,1.0049579,4453.2,4453.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422064020,0.4694,4453.1,4453.0,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759422064220,1.0049579,4453.1,4453.0,3.83974]
["bitfinex-derivatives","ETHF0:USTF0",1759422064421,0.5355579,4453.1,4453.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1759422065325,0.5355579,4453.1,4453.0,4.09794]
["bitfinex-derivatives","ETHF0:USTF0",1759422065627,0.5355579,4453.1,4453.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1759422066723,0.5355579,4453.1,4453.0,0.89014]
["bitfinex-derivatives","ETHF0:USTF0",1759422066923,0.4694,4452.9,4452.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759422067118,1.0049579,4452.8,4452.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759422067321,1.0049579,4452.8,4452.7,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1759422067819,0.5355579,4452.8,4452.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759422068016,0.1836,4453.0,4452.5,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1759422068226,0.1836,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422068527,0.53754565,4452.4,4452.0,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1759422068728,0.53754565,4452.4,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422069023,0.53754565,4452.4,4452.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759422069224,0.53754565,4452.4,4452.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422069532,0.53754565,4452.4,4452.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759422069826,1.00843288,4452.8,4452.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759422070027,0.4694,4452.8,4452.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422070227,1.0079953,4452.8,4452.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422070429,2.61565736,4452.8,4452.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422070630,0.4694,4452.7,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422070928,0.4694,4452.4,4452.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759422071119,1.0079953,4452.3,4452.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759422071324,1.0079953,4452.3,4452.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422071633,0.4694,4452.2,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422071827,0.4694,4451.9,4451.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1759422072124,0.4694,4451.4,4451.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422072330,0.4694,4451.3,4450.9,3.20953876]
["bitfinex-derivatives","ETHF0:USTF0",1759422072524,0.4694,4451.1,4451.0,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1759422072724,1.0079953,4451.1,4451.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759422072927,0.653,4451.0,4450.9,0.00173876]
["bitfinex-derivatives","ETHF0:USTF0",1759422073130,0.653,4451.0,4450.9,0.22973876]
["bitfinex-derivatives","ETHF0:USTF0",1759422073131,1.0079953,4451.0,4450.9,0.22973876]
["bitfinex-derivatives","ETHF0:USTF0",1759422073433,1.0079953,4451.0,4450.9,0.71593876]
["bitfinex-derivatives","ETHF0:USTF0",1759422074427,1.1915953,4451.0,4450.9,0.22973876]
["bitfinex-derivatives","ETHF0:USTF0",1759422074628,1.1915953,4451.0,4450.9,0.00173876]
["bitfinex-derivatives","ETHF0:USTF0",1759422074629,6.1915953,4451.0,4450.9,0.00173876]
["bitfinex-derivatives","ETHF0:USTF0",1759422075527,0.4694,4450.9,4449.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1759422075733,3.2078,4449.8,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422075930,0.4694,4449.4,4449.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422076126,1.0079953,4449.4,4449.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422076527,1.01075567,4449.4,4449.3,0.00166714]
["bitfinex-derivatives","ETHF0:USTF0",1759422076728,0.54135567,4449.4,4449.3,0.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422077036,0.54135567,4449.4,4449.3,5.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422077327,0.54135567,4449.4,4449.3,5.48786714]
["bitfinex-derivatives","ETHF0:USTF0",1759422077722,0.54135567,4449.4,4449.3,5.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422077922,0.54135567,4449.4,4449.3,5.48786714]
["bitfinex-derivatives","ETHF0:USTF0",1759422078332,0.54135567,4449.4,4449.3,0.00166714]
["bitfinex-derivatives","ETHF0:USTF0",1759422078526,1.01075567,4449.4,4449.3,0.22966714]
["bitfinex-derivatives","ETHF0:USTF0",1759422078736,0.54135567,4449.4,4449.3,0.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422078927,0.54135567,4449.4,4449.3,0.48786714]
["bitfinex-derivatives","ETHF0:USTF0",1759422079127,0.54135567,4449.4,4449.3,5.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422079633,0.00276037,4449.4,4449.3,5.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422080333,0.00276037,4449.4,4449.3,5.48786714]
["bitfinex-derivatives","ETHF0:USTF0",1759422080633,0.53210839,4449.4,4449.3,5.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422082738,0.00276037,4449.4,4449.3,5.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422083229,0.53171851,4449.4,4449.3,5.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422083434,0.53172945,4449.4,4449.3,5.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422083631,0.53172945,4449.4,4449.3,0.71586714]
["bitfinex-derivatives","ETHF0:USTF0",1759422083829,0.97512945,4449.4,4449.3,0.00166714]
["bitfinex-derivatives","ETHF0:USTF0",1759422084029,0.53172945,4449.4,4449.3,0.70346714]
["bitfinex-derivatives","ETHF0:USTF0",1759422084738,0.53172945,4449.4,4449.3,5.70346714]
["bitfinex-derivatives","ETHF0:USTF0",1759422084934,0.44429412,4449.4,4449.3,5.70346714]
["bitfinex-derivatives","ETHF0:USTF0",1759422085237,0.627,4450.5,4450.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759422085439,0.4434,4450.9,4450.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759422085631,0.4434,4450.9,4450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422085938,0.1925,4450.5,4450.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759422086131,0.6359,4450.5,4450.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1759422086336,0.6359,4450.5,4450.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422087133,0.4434,4450.4,4450.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759422087339,0.4434,4450.4,4450.3,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1759422087841,0.4434,4450.4,4450.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422088333,0.4434,4450.4,4450.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759422088534,0.4434,4450.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422088741,0.1925,4450.0,4449.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759422088937,0.6359,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422089133,0.1925,4449.5,4449.4,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1759422089437,0.6359,4450.0,4449.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759422089641,0.6359,4450.0,4449.9,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1759422090736,0.4434,4450.0,4449.9,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1759422091041,0.4434,4450.8,4450.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759422091236,0.4434,4450.8,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422091435,0.4434,4450.8,4450.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759422091640,3.21018901,4450.9,4450.6,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1759422091836,0.4593,4450.8,4450.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422092638,0.4593,4450.8,4450.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759422092840,0.4593,4450.8,4450.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422093434,3.21018901,4450.9,4450.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759422093435,0.00238901,4450.9,4450.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759422093634,0.46168901,4450.9,4450.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759422093834,0.4593,4450.8,4450.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422094134,0.4593,4450.8,4450.7,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1759422095435,0.4593,4450.8,4450.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759422095638,0.4593,4450.4,4450.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759422095938,0.4593,4450.4,4449.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759422095939,0.4593,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422096139,0.4593,4449.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422096331,0.4593,4448.9,4448.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422097042,0.98455773,4448.9,4448.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422097244,0.98455773,4448.9,4448.8,0.23013614]
["bitfinex-derivatives","ETHF0:USTF0",1759422097639,0.98455773,4448.9,4448.8,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1759422098042,0.98455773,4448.9,4448.8,0.23013614]
["bitfinex-derivatives","ETHF0:USTF0",1759422098445,0.98455773,4448.9,4448.8,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1759422098645,0.98455773,4448.9,4448.8,0.23013614]
["bitfinex-derivatives","ETHF0:USTF0",1759422098841,0.98455773,4448.9,4448.8,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1759422099043,0.4593,4448.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422099342,0.4593,4447.9,4447.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1759422099547,0.98455773,4447.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422100046,0.98455773,4447.8,4447.7,3.43867892]
["bitfinex-derivatives","ETHF0:USTF0",1759422100444,0.98455773,4447.8,4447.7,0.00287892]
["bitfinex-derivatives","ETHF0:USTF0",1759422101550,0.98455773,4447.8,4447.7,0.23087892]
["bitfinex-derivatives","ETHF0:USTF0",1759422103235,4.19235773,4447.8,4447.7,0.00287892]
["bitfinex-derivatives","ETHF0:USTF0",1759422104247,0.98455773,4447.8,4447.7,0.00287892]
["bitfinex-derivatives","ETHF0:USTF0",1759422104446,0.52525773,4447.8,4447.7,0.69057892]
["bitfinex-derivatives","ETHF0:USTF0",1759422104741,0.4593,4448.4,4448.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1759422105043,0.6481,4449.0,4448.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759422105247,0.4593,4448.9,4448.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759422105445,0.4593,4448.9,4448.8,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1759422106147,3.2078,4449.4,4449.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759422106148,3.6671,4449.4,4449.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759422106444,3.6671,4449.4,4449.3,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1759422106445,3.2078,4449.4,4449.3,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1759422106746,0.4593,4449.9,4449.7,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759422107047,0.4593,4449.9,4449.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422108652,3.2078,4450.0,4449.9,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1759422109151,0.4593,4450.4,4450.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759422109345,0.4593,4450.4,4450.3,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1759422109750,0.4593,4450.7,4450.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759422112046,0.00238901,4450.9,4450.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759422112252,0.00238901,4450.9,4450.8,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1759422112645,0.00238901,4450.9,4450.8,5.86385]
["bitfinex-derivatives","ETHF0:USTF0",1759422112844,0.00238901,4450.9,4450.8,46.66385]
["bitfinex-derivatives","ETHF0:USTF0",1759422113246,0.00238901,4450.9,4450.8,81.95685]
["bitfinex-derivatives","ETHF0:USTF0",1759422113647,0.00238901,4450.9,4450.8,79.95685]
["bitfinex-derivatives","ETHF0:USTF0",1759422113847,0.00238901,4450.9,4450.8,80.361]
["bitfinex-derivatives","ETHF0:USTF0",1759422114047,0.00238901,4450.9,4450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422114048,0.46168901,4450.9,4450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422114250,0.46168901,4450.9,4450.7,35.064]
["bitfinex-derivatives","ETHF0:USTF0",1759422114251,0.4593,4450.8,4450.7,35.46815]
["bitfinex-derivatives","ETHF0:USTF0",1759422114451,0.4593,4450.8,4450.7,35.69615]
["bitfinex-derivatives","ETHF0:USTF0",1759422114756,0.00238901,4450.9,4450.7,35.69615]
["bitfinex-derivatives","ETHF0:USTF0",1759422115259,0.00238901,4450.9,4450.7,40.69615]
["bitfinex-derivatives","ETHF0:USTF0",1759422115554,0.00238901,4450.9,4450.7,35.69615]
["bitfinex-derivatives","ETHF0:USTF0",1759422115759,0.4593,4451.9,4451.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1759422115960,0.1888,4452.0,4451.8,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1759422116150,0.4593,4452.0,4451.8,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1759422116551,0.1888,4452.5,4452.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759422116857,1.15420346,4452.5,4452.4,3.84251015]
["bitfinex-derivatives","ETHF0:USTF0",1759422117046,0.65087023,4452.5,4452.4,3.84251015]
["bitfinex-derivatives","ETHF0:USTF0",1759422117757,0.00277023,4452.5,4452.4,3.89121015]
["bitfinex-derivatives","ETHF0:USTF0",1759422118154,0.46207023,4452.5,4452.4,3.84251015]
["bitfinex-derivatives","ETHF0:USTF0",1759422118962,0.46207023,4452.5,4452.4,3.61451015]
["bitfinex-derivatives","ETHF0:USTF0",1759422119260,0.65087023,4452.5,4452.4,3.43851015]
["bitfinex-derivatives","ETHF0:USTF0",1759422119855,0.00277023,4452.5,4452.4,8.48721015]
["bitfinex-derivatives","ETHF0:USTF0",1759422120158,0.65087023,4452.5,4452.4,3.21051015]
["bitfinex-derivatives","ETHF0:USTF0",1759422120367,0.65087023,4452.5,4452.4,3.43851015]
["bitfinex-derivatives","ETHF0:USTF0",1759422120858,0.65087023,4452.5,4452.4,3.21051015]
["bitfinex-derivatives","ETHF0:USTF0",1759422121058,1.78702023,4452.5,4452.4,3.21051015]
["bitfinex-derivatives","ETHF0:USTF0",1759422121452,1.78702023,4452.5,4452.4,3.43851015]
["bitfinex-derivatives","ETHF0:USTF0",1759422121658,1.78702023,4452.5,4452.4,3.21051015]
["bitfinex-derivatives","ETHF0:USTF0",1759422121861,1.78702023,4452.5,4452.4,3.43851015]
["bitfinex-derivatives","ETHF0:USTF0",1759422122057,1.78702023,4452.5,4452.4,0.00271015]
["bitfinex-derivatives","ETHF0:USTF0",1759422122360,1.78702023,4452.5,4452.4,0.23071015]
["bitfinex-derivatives","ETHF0:USTF0",1759422122560,5.49415231,4452.5,4452.4,0.00271015]
["bitfinex-derivatives","ETHF0:USTF0",1759422122856,0.1773,4451.5,4451.2,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1759422123063,0.4801,4451.4,4451.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422123461,0.1773,4451.5,4450.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759422123662,0.1773,4451.5,4450.9,0.00162253]
["bitfinex-derivatives","ETHF0:USTF0",1759422123663,0.1773,4451.0,4450.9,0.00162253]
["bitfinex-derivatives","ETHF0:USTF0",1759422123853,0.6574,4451.0,4450.9,0.00162253]
["bitfinex-derivatives","ETHF0:USTF0",1759422124052,0.6574,4451.0,4450.9,0.22962253]
["bitfinex-derivatives","ETHF0:USTF0",1759422124554,6.15682735,4451.0,4449.4,35.05]
["bitfinex-derivatives","ETHF0:USTF0",1759422124752,3.2078,4450.4,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422125258,0.4801,4450.3,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422125458,3.2078,4450.4,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422125658,0.4801,4450.3,4449.6,3.21045609]
["bitfinex-derivatives","ETHF0:USTF0",1759422125962,0.1773,4450.0,4449.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422126358,0.1773,4450.0,4449.6,0.00265609]
["bitfinex-derivatives","ETHF0:USTF0",1759422126562,0.4801,4449.7,4449.6,0.00265609]
["bitfinex-derivatives","ETHF0:USTF0",1759422126757,0.4801,4449.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422126758,0.1773,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422126965,0.1773,4449.0,4448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422127557,0.4801,4448.9,4448.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422127863,0.48193687,4448.9,4448.8,0.23031137]
["bitfinex-derivatives","ETHF0:USTF0",1759422129869,0.00183687,4448.9,4448.8,0.51181137]
["bitfinex-derivatives","ETHF0:USTF0",1759422134269,3.2078,4450.3,4449.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759422134568,0.4801,4450.1,4449.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759422134872,0.4801,4449.9,4449.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422135062,3.2078,4450.3,4450.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759422135264,3.21004034,4450.3,4450.1,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759422135457,3.21004034,4450.3,4450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422135662,0.4801,4449.9,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422135968,0.1773,4450.0,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422135969,0.1773,4450.0,4449.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759422136264,0.1773,4450.0,4449.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422136567,0.4801,4449.9,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422136866,0.4801,4450.2,4449.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759422137064,0.4801,4450.2,4450.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759422137267,0.4801,4450.2,4450.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422137960,0.4801,4450.2,4450.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759422138163,0.4801,4450.2,4450.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422138461,0.98140112,4450.2,4450.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422138657,0.1773,4450.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422138861,0.6574,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422139067,0.6574,4449.0,4448.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422139369,0.4801,4448.9,4448.8,0.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1759422139571,0.4801,4448.9,4448.8,0.23031137]
["bitfinex-derivatives","ETHF0:USTF0",1759422140569,0.4801,4448.9,4448.8,0.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1759422140761,0.4801,4448.9,4448.8,0.23031137]
["bitfinex-derivatives","ETHF0:USTF0",1759422141266,0.98123404,4448.9,4448.8,0.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1759422141468,0.98123404,4448.9,4448.8,0.23031137]
["bitfinex-derivatives","ETHF0:USTF0",1759422142171,0.98123404,4448.9,4448.8,0.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1759422142370,0.98123404,4448.9,4448.8,0.23031137]
["bitfinex-derivatives","ETHF0:USTF0",1759422143162,0.98123404,4448.9,4448.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759422143163,0.4801,4448.4,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422143367,0.6574,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422143564,0.4801,4447.5,4447.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422143767,0.4801,4447.9,4447.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759422143970,0.6574,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422144162,0.6574,4447.5,4447.4,3.43854283]
["bitfinex-derivatives","ETHF0:USTF0",1759422144568,0.6574,4447.5,4447.4,3.21054283]
["bitfinex-derivatives","ETHF0:USTF0",1759422144769,0.6574,4447.5,4447.4,3.43854283]
["bitfinex-derivatives","ETHF0:USTF0",1759422146667,0.6574,4447.5,4447.4,3.21054283]
["bitfinex-derivatives","ETHF0:USTF0",1759422146874,0.446,4448.3,4447.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759422147166,0.94683559,4448.2,4448.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759422147371,0.94683559,4448.2,4448.1,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1759422147666,0.94683559,4448.2,4445.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759422147667,0.446,4447.4,4445.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759422147872,0.446,4446.3,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422148071,0.446,4446.1,4445.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422148271,0.68693559,4446.0,4445.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1759422148460,0.446,4445.8,4445.6,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759422148665,0.446,4446.3,4445.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759422148862,0.50086033,4446.2,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422149071,0.446,4446.8,4446.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422149274,0.50090927,4446.7,4446.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422149469,0.446,4446.4,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422149673,0.446,4446.2,4446.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422149969,0.5009639,4446.1,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422150170,0.446,4446.2,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422150569,0.1861,4446.0,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422150769,0.50070571,4445.9,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422150969,0.446,4445.9,4445.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1759422151178,0.446,4446.2,4445.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759422151373,0.4776,4446.0,4445.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759422151576,0.50037045,4445.9,4445.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759422151773,0.4776,4446.3,4446.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422152075,0.4776,4446.3,4446.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422152270,0.97870913,4446.3,4446.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422152471,0.50110913,4446.3,4446.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422152676,0.50110913,4446.3,4446.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759422153273,0.4776,4446.2,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422153474,0.1937,4446.5,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422153475,0.4776,4446.4,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422153673,0.4776,4446.2,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422153874,0.4776,4446.0,4445.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422154074,0.5010906,4445.9,4445.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422154374,0.97866612,4445.8,4445.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422154680,0.50106612,4445.8,4445.6,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759422154976,0.1937,4446.0,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422155179,0.50110905,4445.9,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422155373,0.50110905,4445.8,4445.6,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759422155574,0.4776,4446.1,4446.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759422155880,0.4776,4446.4,4446.3,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1759422156078,0.97844818,4446.4,4446.3,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1759422156387,0.00194415,4446.8,4446.7,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1759422156682,0.47954415,4446.8,4446.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759422156882,0.47954415,4446.8,4446.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422157275,0.50267284,4446.8,4446.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759422157475,0.00194415,4446.8,4446.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759422157674,0.00194415,4446.8,4446.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759422158381,0.47954415,4446.8,4446.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422158574,0.47954415,4446.8,4446.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422158575,0.00194415,4446.8,4446.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422158777,0.4776,4446.7,4446.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422159075,0.4776,4446.7,4446.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1759422159279,0.4776,4446.4,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422159483,0.1937,4446.5,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422159484,0.97835986,4446.3,4445.7,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1759422159684,0.50075581,4446.2,4446.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759422159979,0.50075581,4446.1,4446.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759422160176,3.2078,4446.7,4446.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422160376,0.50069808,4446.6,4446.4,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422160585,0.4776,4446.6,4446.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422160779,0.4776,4446.5,4446.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422160978,0.97829641,4446.4,4446.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422161180,0.50069641,4446.4,4446.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422161476,0.50069641,4446.4,4446.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759422161675,0.50069641,4446.4,4446.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759422161871,0.50069641,4446.4,4446.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759422162075,0.00194415,4446.8,4446.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422162276,0.97833064,4446.7,4446.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422162480,0.4776,4446.7,4446.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422162678,0.97832925,4446.7,4446.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759422162876,0.4776,4446.5,4446.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422163076,0.97836541,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422163281,0.97836541,4446.4,4446.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422163477,0.97836541,4446.4,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422163478,0.4776,4446.3,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422163779,0.1937,4446.5,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422163780,0.1937,4446.0,4445.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422164083,0.4776,4445.8,4445.5,0.22983782]
["bitfinex-derivatives","ETHF0:USTF0",1759422164282,0.4776,4445.6,4445.5,0.22983782]
["bitfinex-derivatives","ETHF0:USTF0",1759422164471,0.50084089,4445.6,4445.5,0.22983782]
["bitfinex-derivatives","ETHF0:USTF0",1759422164676,0.50084089,4445.9,4445.5,0.22983782]
["bitfinex-derivatives","ETHF0:USTF0",1759422164873,0.4776,4445.8,4445.5,0.22983782]
["bitfinex-derivatives","ETHF0:USTF0",1759422165077,0.50084089,4445.7,4445.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422165577,0.4776,4445.9,4445.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759422165775,0.4776,4445.9,4445.5,0.63446782]
["bitfinex-derivatives","ETHF0:USTF0",1759422165776,0.50084089,4445.8,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422165975,0.97844089,4445.7,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422166175,0.50084089,4445.7,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422166381,0.50084089,4445.7,4445.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1759422166585,0.9789148,4446.1,4445.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759422166782,0.50132125,4446.0,4445.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759422166980,0.50132125,4445.9,4445.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759422167385,0.50132125,4445.9,4445.6,3.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759422167386,0.4776,4445.8,4445.6,3.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759422167586,0.50132125,4445.7,4445.6,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1759422167883,0.50132125,4445.7,4445.6,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1759422168181,0.00194415,4446.8,4446.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422168384,0.50213501,4446.7,4446.6,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759422168581,0.50213501,4446.7,4446.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422168887,0.50213501,4446.7,4446.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422168888,0.4776,4446.6,4446.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422169086,0.4776,4446.5,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422169275,0.50213501,4446.4,4446.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422169481,0.97973501,4446.3,4446.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422169787,0.50213501,4446.3,4446.2,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1759422171282,0.50213501,4446.3,4446.2,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1759422172077,0.50213501,4446.3,4446.2,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1759422172284,0.50213501,4446.3,4446.2,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1759422173178,0.50213501,4446.3,4446.2,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1759422173381,0.4776,4445.9,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422173588,0.50213501,4445.8,4445.6,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1759422173783,0.97973501,4445.7,4445.6,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759422173979,0.97973501,4445.7,4445.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1759422174180,0.50213501,4445.7,4445.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1759422174988,0.50213501,4445.7,4445.6,6.09822]
["bitfinex-derivatives","ETHF0:USTF0",1759422175188,0.50213501,4445.7,4445.6,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1759422175583,0.50213501,4445.7,4445.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1759422176290,0.1937,4446.5,4446.4,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422176489,0.6713,4446.5,4446.4,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1759422177487,0.4776,4446.5,4446.4,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1759422177686,0.47954415,4446.8,4446.7,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759422177888,0.47954415,4446.8,4446.7,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1759422178084,0.47954415,4446.8,4446.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422179592,0.00194415,4446.8,4446.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1759422179994,0.00194415,4446.8,4446.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1759422180292,0.47954415,4446.8,4446.7,38.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759422180487,0.47954415,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422180986,0.47954415,4446.8,4446.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422181387,0.47954415,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422181583,5.47954415,4446.8,4446.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422181888,0.4504,4445.9,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422182189,0.4504,4445.7,4445.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1759422183492,3.2078,4445.8,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422183791,0.4504,4445.7,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422184091,0.4504,4445.7,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422184292,0.4504,4445.7,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422185491,3.6582,4445.8,4445.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759422185688,3.6582,4445.8,4445.5,0.00183782]
["bitfinex-derivatives","ETHF0:USTF0",1759422185887,3.6582,4445.8,4445.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422186191,3.6582,4445.8,4445.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422187790,3.6582,4445.8,4442.4,1.96284804]
["bitfinex-derivatives","ETHF0:USTF0",1759422187791,11.18517907,4445.8,4442.7,4.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759422188095,0.6274,4444.0,4443.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1759422188295,0.6274,4444.0,4443.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422188589,1.12612686,4444.0,4443.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422188783,1.12612686,4444.0,4443.9,0.00166935]
["bitfinex-derivatives","ETHF0:USTF0",1759422188989,1.12612686,4444.0,4443.9,0.22966935]
["bitfinex-derivatives","ETHF0:USTF0",1759422189392,1.12612686,4444.0,4443.9,0.00166935]
["bitfinex-derivatives","ETHF0:USTF0",1759422189691,1.12612686,4444.0,4443.9,0.22966935]
["bitfinex-derivatives","ETHF0:USTF0",1759422189897,0.49872686,4444.0,4443.9,0.22966935]
["bitfinex-derivatives","ETHF0:USTF0",1759422190592,0.177,4444.5,4444.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759422190799,0.49812815,4444.5,4444.4,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759422190997,0.94852815,4444.5,4444.4,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759422191192,0.94852815,4444.5,4444.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759422191386,0.94852815,4444.5,4444.4,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759422191899,0.94852815,4444.5,4444.4,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1759422191900,1.12552815,4444.5,4444.4,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1759422192094,0.49812815,4444.5,4444.4,9.01573]
["bitfinex-derivatives","ETHF0:USTF0",1759422192294,1.12552815,4444.5,4444.4,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759422192499,0.4504,4444.4,4444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422192696,0.4504,4444.4,4444.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422192895,0.4504,4444.4,4444.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759422193199,0.4504,4444.4,4444.3,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759422193400,0.4504,4445.0,4444.9,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759422193599,0.94817234,4445.0,4444.9,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1759422193800,3.2078,4445.3,4445.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759422193995,0.94811159,4445.3,4445.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759422194200,0.4504,4445.3,4445.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759422194597,0.4504,4445.8,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422194897,0.4504,4445.8,4445.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759422195201,0.94803317,4445.8,4445.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1759422195395,0.177,4445.5,4445.2,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1759422195699,0.177,4445.0,4444.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759422195897,0.4504,4444.4,4444.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759422196096,0.4504,4444.4,4444.3,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759422196594,0.4504,4444.4,4443.8,38.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759422196595,0.177,4444.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422196798,0.6274,4444.0,4443.9,0.63444935]
["bitfinex-derivatives","ETHF0:USTF0",1759422198002,0.6274,4444.0,4443.9,0.22966935]
["bitfinex-derivatives","ETHF0:USTF0",1759422198196,0.6274,4444.5,4443.9,0.22966935]
["bitfinex-derivatives","ETHF0:USTF0",1759422198398,0.4504,4444.4,4444.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759422198705,0.4504,4444.4,4444.3,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1759422199001,0.4504,4444.4,4444.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422199203,0.177,4444.0,4443.9,0.00166935]
["bitfinex-derivatives","ETHF0:USTF0",1759422199403,0.51502,4444.0,4443.9,0.63444935]
["bitfinex-derivatives","ETHF0:USTF0",1759422199702,0.06462,4444.0,4443.9,0.92204935]
["bitfinex-derivatives","ETHF0:USTF0",1759422200103,0.51502,4444.0,4443.9,0.40644935]
["bitfinex-derivatives","ETHF0:USTF0",1759422200302,0.51502,4444.0,4443.9,0.63444935]
["bitfinex-derivatives","ETHF0:USTF0",1759422201401,0.51502,4444.0,4443.9,0.22966935]
["bitfinex-derivatives","ETHF0:USTF0",1759422201594,0.51502,4444.0,4443.9,0.00166935]
["bitfinex-derivatives","ETHF0:USTF0",1759422201794,0.4504,4445.4,4445.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422201996,0.49751857,4445.3,4445.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422202396,0.94791857,4445.3,4445.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422203600,0.4595,4445.2,4444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422203804,3.2078,4445.7,4444.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422203805,0.1801,4445.0,4444.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422204007,0.4595,4444.9,4444.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759422204301,0.6365,4445.5,4445.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759422204506,0.177,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422204907,0.49766751,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422205094,0.95716751,4445.5,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422205601,0.95716751,4445.5,4445.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759422205800,3.2078,4445.7,4445.0,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1759422205801,3.6673,4445.7,4445.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422206000,0.49772021,4445.6,4445.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422206200,0.95722021,4445.6,4445.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422206709,0.95722021,4445.6,4445.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1759422207007,0.49772021,4445.6,4445.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1759422207407,0.4595,4446.0,4445.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759422207602,3.6673,4446.3,4446.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422207806,3.70556886,4446.3,4446.2,0.49141198]
["bitfinex-derivatives","ETHF0:USTF0",1759422208005,4.16506886,4446.3,4446.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422208205,0.95726886,4446.3,4446.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422208404,0.49776886,4446.3,4446.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1759422209011,0.95726886,4446.3,4446.2,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1759422209211,0.95726886,4446.3,4446.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422209404,0.1801,4446.0,4445.9,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759422209606,0.6396,4446.0,4445.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422210006,0.4595,4445.9,4445.6,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759422210313,0.4595,4445.9,4445.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759422210906,4.16534223,4445.9,4445.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422211408,4.16534223,4445.9,4445.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759422211409,0.4838,4445.8,4445.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759422211609,0.98184223,4445.8,4445.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1759422212310,0.49804223,4445.8,4445.7,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1759422212614,0.4838,4446.3,4446.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422212815,0.4838,4446.3,4446.2,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1759422213115,0.9819044,4446.3,4446.2,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1759422213509,0.00194415,4446.8,4446.7,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759422213702,0.9837377,4446.8,4446.7,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1759422214103,0.4999377,4446.8,4446.7,46.73512]
["bitfinex-derivatives","ETHF0:USTF0",1759422214307,0.00194415,4446.8,4446.7,46.73512]
["bitfinex-derivatives","ETHF0:USTF0",1759422214811,0.00194415,4446.8,4446.7,49.94292]
["bitfinex-derivatives","ETHF0:USTF0",1759422215007,0.00194415,4446.8,4446.7,44.94292]
["bitfinex-derivatives","ETHF0:USTF0",1759422218215,0.1801,4447.5,4446.7,49.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759422218418,0.1809,4448.0,4447.4,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1759422218720,0.1809,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422218920,0.1809,4447.5,4447.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422219122,0.1809,4447.0,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422219323,0.00209082,4447.0,4446.8,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1759422219621,0.00209082,4447.0,4446.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422219918,0.00209082,4447.0,4446.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759422220620,0.00209082,4447.0,4446.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422220820,0.48589082,4447.0,4446.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422222412,0.4838,4446.9,4446.8,44.41231]
["bitfinex-derivatives","ETHF0:USTF0",1759422222719,0.4838,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422222919,0.4838,4446.9,4446.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422224422,0.18299082,4447.0,4446.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759422224824,0.66679082,4447.0,4446.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759422225918,0.18299082,4447.0,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422226123,0.18299082,4447.0,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422226124,0.4838,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422226323,0.4838,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422226619,0.4838,4446.9,4446.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759422226822,0.4838,4446.9,4446.8,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1759422229414,0.00209082,4447.0,4446.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759422229618,0.00209082,4447.0,4446.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1759422229821,0.48589082,4447.0,4446.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759422230023,5.18299082,4447.0,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422230323,0.4838,4446.9,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422230628,0.4838,4446.9,4446.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759422231332,0.98129673,4446.9,4446.8,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1759422232324,0.49749673,4446.9,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422232630,0.4838,4446.9,4446.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422232826,0.98146279,4446.9,4446.8,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1759422233021,0.98146279,4446.9,4446.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422233417,0.98146279,4446.9,4446.8,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1759422233727,0.4838,4446.9,4446.8,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1759422233930,0.00209082,4447.0,4446.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1759422235130,0.48589082,4447.0,4446.9,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1759422235928,0.00209082,4447.0,4446.9,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1759422236228,0.00209082,4447.0,4446.9,5.93711]
["bitfinex-derivatives","ETHF0:USTF0",1759422236730,0.00209082,4447.0,4446.9,46.73711]
["bitfinex-derivatives","ETHF0:USTF0",1759422237224,0.00209082,4447.0,4446.9,46.50911]
["bitfinex-derivatives","ETHF0:USTF0",1759422237419,0.48589082,4447.0,4446.9,81.51551]
["bitfinex-derivatives","ETHF0:USTF0",1759422237624,0.66679082,4447.0,4446.9,41.20451]
["bitfinex-derivatives","ETHF0:USTF0",1759422237831,0.66679082,4447.0,4446.9,41.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759422238234,0.48589082,4447.0,4446.9,41.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759422238930,0.48589082,4447.0,4446.9,41.73711]
["bitfinex-derivatives","ETHF0:USTF0",1759422238931,0.00209082,4447.0,4446.9,41.73711]
["bitfinex-derivatives","ETHF0:USTF0",1759422239528,0.00209082,4447.0,4446.9,41.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759422241827,0.47329082,4447.0,4446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422242026,0.65199082,4447.0,4446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422242224,0.65199082,4447.0,4446.9,41.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759422242425,0.96019082,4447.0,4446.9,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1759422242638,0.96019082,4447.0,4446.9,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1759422242830,1.75868756,4447.0,4446.9,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1759422243135,1.75868756,4447.0,4446.9,41.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759422243330,1.75868756,4447.0,4446.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759422243633,1.75868756,4447.0,4446.9,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1759422245535,1.75868756,4447.0,4446.9,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1759422246225,1.75868756,4447.0,4446.7,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1759422246430,0.1787,4446.5,4446.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759422246630,0.6499,4446.5,4446.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759422246829,1.14889674,4446.5,4446.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759422247030,1.14889674,4446.5,4446.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759422248725,1.14889674,4446.5,4446.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759422248928,6.14889674,4446.5,4446.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759422249327,6.14889674,4446.5,4446.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759422249530,6.14889674,4446.5,4446.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759422249728,6.14889674,4446.5,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422249933,0.97019674,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422250135,0.97019674,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422251136,0.97019674,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422251336,5.97019674,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422251840,6.57789674,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422254334,1.57789674,4446.4,4446.3,1.26873518]
["bitfinex-derivatives","ETHF0:USTF0",1759422254543,1.27839674,4446.4,4446.3,1.26873518]
["bitfinex-derivatives","ETHF0:USTF0",1759422254944,1.27839674,4446.4,4446.3,42.06873518]
["bitfinex-derivatives","ETHF0:USTF0",1759422255335,1.27839674,4446.4,4446.3,1.26873518]
["bitfinex-derivatives","ETHF0:USTF0",1759422255536,0.49899674,4446.4,4446.3,4.92433518]
["bitfinex-derivatives","ETHF0:USTF0",1759422255735,0.00209082,4447.0,4446.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759422256041,0.49953451,4447.0,4446.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759422256344,0.49953451,4447.0,4446.9,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759422256541,0.00209082,4447.0,4446.9,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759422256742,0.65199082,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422256932,0.65199082,4447.0,4446.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422257138,0.00209082,4447.0,4446.9,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759422257844,0.47329082,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422258038,0.65199082,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422258233,1.14938078,4447.0,4446.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422258433,1.14938078,4447.0,4446.8,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1759422258638,0.6499,4446.5,4446.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759422258841,0.6499,4446.5,4446.4,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1759422259037,0.6499,4446.5,4446.4,41.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759422259238,0.78849082,4447.0,4446.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759422259446,1.75710463,4447.0,4446.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422259642,0.1787,4446.5,4446.3,3.21068518]
["bitfinex-derivatives","ETHF0:USTF0",1759422259942,0.96861381,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422260142,0.96861381,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422262546,0.96861381,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422262741,0.96861381,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422263242,0.96861381,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422263443,0.96861381,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422264544,1.56631381,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422264748,1.56631381,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422266347,1.56631381,4446.4,4446.3,0.40743518]
["bitfinex-derivatives","ETHF0:USTF0",1759422266749,1.56631381,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422267045,1.56631381,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422268143,1.56631381,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422268636,1.56631381,4446.4,4446.3,0.59648518]
["bitfinex-derivatives","ETHF0:USTF0",1759422269045,1.56631381,4446.4,4446.3,0.30648518]
["bitfinex-derivatives","ETHF0:USTF0",1759422269640,1.27001381,4446.4,4446.3,0.59648518]
["bitfinex-derivatives","ETHF0:USTF0",1759422269840,1.27001381,4446.4,4446.3,1.03388518]
["bitfinex-derivatives","ETHF0:USTF0",1759422270040,1.27001381,4446.4,4446.3,0.59648518]
["bitfinex-derivatives","ETHF0:USTF0",1759422270644,0.49741381,4446.4,4446.3,6.03388518]
["bitfinex-derivatives","ETHF0:USTF0",1759422270950,0.7691,4446.9,4446.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1759422271148,1.26647279,4446.9,4446.8,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1759422271344,0.96507279,4446.9,4446.8,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1759422271549,1.59047279,4446.9,4446.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759422271850,1.59047279,4446.9,4446.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759422272348,1.59047279,4446.9,4446.8,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1759422273143,1.59047279,4446.9,4446.3,1.01427518]
["bitfinex-derivatives","ETHF0:USTF0",1759422273144,1.12277279,4446.9,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422273342,0.7758,4446.4,4446.3,1.03854518]
["bitfinex-derivatives","ETHF0:USTF0",1759422273542,1.27317279,4446.4,4446.3,1.03854518]
["bitfinex-derivatives","ETHF0:USTF0",1759422273752,1.27317279,4446.4,4446.3,42.06654518]
["bitfinex-derivatives","ETHF0:USTF0",1759422274641,0.49737279,4446.4,4446.3,42.49974518]
["bitfinex-derivatives","ETHF0:USTF0",1759422274845,0.4647,4446.8,4446.7,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1759422275037,0.96249481,4446.8,4446.7,1.69682]
["bitfinex-derivatives","ETHF0:USTF0",1759422275242,0.49779481,4446.8,4446.7,6.46882]
["bitfinex-derivatives","ETHF0:USTF0",1759422275442,0.49779481,4446.8,4446.7,6.69682]
["bitfinex-derivatives","ETHF0:USTF0",1759422276246,0.00209082,4447.0,4446.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759422276640,0.46679082,4447.0,4446.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759422276845,0.46679082,4447.0,4446.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759422277050,0.00209082,4447.0,4446.9,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759422277452,0.4647,4447.6,4447.5,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1759422277651,0.7758,4447.6,4447.5,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1759422277851,1.2734053,4447.6,4447.5,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1759422278453,0.49968831,4447.6,4447.5,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1759422279749,0.00208301,4447.6,4447.5,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1759422280350,3.2078,4448.3,4447.5,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1759422280351,0.7758,4448.3,4448.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759422280553,1.58714624,4448.3,4448.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759422281452,1.5898004,4448.3,4448.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759422281849,0.6454,4448.0,4447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422282157,0.6454,4448.0,4447.3,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1759422282158,0.7758,4447.4,4447.3,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1759422282350,0.6254,4447.4,4447.0,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1759422282556,0.7758,4447.1,4447.0,4.03283141]
["bitfinex-derivatives","ETHF0:USTF0",1759422283061,0.7758,4447.1,4447.0,4.26083141]
["bitfinex-derivatives","ETHF0:USTF0",1759422283260,0.7758,4447.1,4447.0,4.57603141]
["bitfinex-derivatives","ETHF0:USTF0",1759422283761,0.7758,4447.1,4447.0,4.34803141]
["bitfinex-derivatives","ETHF0:USTF0",1759422283962,0.7758,4447.1,4447.0,4.57603141]
["bitfinex-derivatives","ETHF0:USTF0",1759422284263,0.7758,4447.1,4447.0,4.34803141]
["bitfinex-derivatives","ETHF0:USTF0",1759422284560,0.4647,4447.1,4447.0,4.57603141]
["bitfinex-derivatives","ETHF0:USTF0",1759422284758,0.4647,4447.1,4447.0,5.00923141]
["bitfinex-derivatives","ETHF0:USTF0",1759422285457,0.7758,4447.1,4447.0,4.57603141]
["bitfinex-derivatives","ETHF0:USTF0",1759422285655,0.4647,4447.1,4447.0,5.00923141]
["bitfinex-derivatives","ETHF0:USTF0",1759422285857,0.4647,4447.4,4447.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759422286058,0.4647,4447.4,4447.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759422286460,0.4647,4447.4,4447.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1759422286662,0.4647,4447.4,4447.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759422286865,0.7758,4447.4,4447.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759422287063,1.0901,4447.4,4447.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759422287266,1.0901,4446.8,4446.7,41.20452]
["bitfinex-derivatives","ETHF0:USTF0",1759422287465,1.0901,4446.8,4446.7,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1759422287665,0.8061,4447.5,4447.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759422287967,0.8061,4447.5,4447.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759422288171,1.2708,4447.5,4447.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759422289067,0.4647,4447.4,4447.1,41.20448]
["bitfinex-derivatives","ETHF0:USTF0",1759422289262,1.0901,4447.3,4447.2,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1759422289467,1.0901,4447.3,4447.2,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1759422290272,0.6454,4447.5,4447.4,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1759422290469,0.9565,4447.5,4447.4,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1759422291070,0.4647,4447.9,4447.8,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1759422291268,0.49533706,4447.9,4447.8,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1759422291469,0.7758,4448.2,4448.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759422291663,1.27110871,4448.2,4448.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759422292074,1.0901,4448.2,4448.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759422292968,1.0901,4448.2,4448.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759422293170,1.0901,4448.2,4448.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759422293970,0.7758,4448.2,4448.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759422295272,0.00265416,4448.3,4448.2,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1759422295771,0.46735416,4448.3,4448.2,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1759422296674,0.77845416,4448.3,4448.2,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1759422296872,0.00265416,4448.3,4448.2,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1759422298578,0.77845416,4448.3,4448.2,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1759422299169,1.09275416,4448.3,4448.2,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1759422299369,0.45253104,4449.0,4448.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759422299671,0.3111,4449.3,4449.2,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1759422299877,1.12108332,4449.3,4449.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759422300178,0.3111,4448.6,4448.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759422300373,0.31379086,4448.6,4448.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759422300574,0.31379086,4448.6,4448.5,1.70976]
["bitfinex-derivatives","ETHF0:USTF0",1759422301169,3.3885,4449.5,4449.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1759422301373,4.0139,4449.5,4449.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759422301575,4.96070316,4449.5,4449.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759422301871,4.96070316,4449.5,4449.4,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1759422302066,4.96070316,4449.5,4449.4,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759422302271,4.78283646,4449.5,4449.4,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759422302773,4.46853646,4449.5,4449.4,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759422302978,3.70643646,4449.5,4449.4,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759422303174,0.49863646,4449.5,4449.4,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759422303375,0.0028333,4449.5,4449.4,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759422303775,0.451,4449.4,4448.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759422303981,1.0725,4449.2,4449.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759422304479,1.0725,4449.2,4449.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759422304677,1.0725,4449.2,4449.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759422304984,1.0725,4449.2,4449.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759422305482,1.0725,4449.2,4449.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759422305681,1.0725,4449.2,4449.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759422305878,1.0725,4449.2,4449.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759422306277,0.1745,4449.0,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422306478,1.0725,4448.9,4448.8,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1759422306692,1.0725,4448.9,4448.8,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1759422308192,1.0725,4448.9,4448.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759422308380,1.247,4448.5,4448.4,41.20436]
["bitfinex-derivatives","ETHF0:USTF0",1759422308580,1.247,4448.5,4448.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1759422308786,0.3103,4448.1,4447.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759422308988,1.247,4448.0,4447.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1759422309485,1.247,4448.0,4447.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422310090,1.74257985,4448.0,4447.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759422310885,1.74257985,4448.0,4447.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422311087,1.74257985,4448.0,4447.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759422311291,0.49557985,4448.0,4447.9,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759422311490,0.3112,4448.8,4448.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759422311683,1.25773586,4448.8,4448.7,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1759422312590,1.247,4448.0,4447.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759422312790,1.247,4448.0,4447.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759422312995,1.247,4448.0,4447.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759422313288,1.247,4448.0,4447.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759422313495,1.247,4448.0,4447.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422314393,0.796,4448.0,4447.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422314593,1.247,4448.0,4447.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422314992,1.74306559,4448.0,4447.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422315294,1.74306559,4448.0,4447.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1759422315486,0.3112,4447.7,4447.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759422315795,1.0725,4447.7,4447.6,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1759422316682,1.0725,4447.7,4447.6,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1759422317194,0.1745,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422317397,0.1745,4447.5,4446.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759422317398,1.0725,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422317591,1.56890296,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422317799,1.56890296,4446.9,4446.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422318791,0.6215,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422318995,1.0725,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422319594,1.0725,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422319797,1.0725,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422320199,1.0725,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422320396,1.56845079,4446.4,4446.3,0.23088518]
["bitfinex-derivatives","ETHF0:USTF0",1759422320902,1.56845079,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422321192,1.56845079,4446.4,4446.3,0.10188518]
["bitfinex-derivatives","ETHF0:USTF0",1759422321585,1.56845079,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422321787,1.56845079,4446.4,4446.3,0.09588518]
["bitfinex-derivatives","ETHF0:USTF0",1759422322792,1.56845079,4446.4,4446.3,0.00288518]
["bitfinex-derivatives","ETHF0:USTF0",1759422323302,1.0315,4445.2,4445.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422323494,1.0315,4445.2,4445.1,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759422323799,1.0315,4445.2,4445.1,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1759422324189,1.03437465,4445.2,4445.1,0.93166856]
["bitfinex-derivatives","ETHF0:USTF0",1759422325095,1.03437465,4445.2,4445.1,1.22646856]
["bitfinex-derivatives","ETHF0:USTF0",1759422325294,1.03437465,4445.2,4445.1,1.68216856]
["bitfinex-derivatives","ETHF0:USTF0",1759422325496,0.74827465,4445.2,4445.1,1.68216856]
["bitfinex-derivatives","ETHF0:USTF0",1759422325796,0.00287465,4445.2,4445.1,9.88996856]
["bitfinex-derivatives","ETHF0:USTF0",1759422327300,1.03437465,4445.2,4445.1,1.22646856]
["bitfinex-derivatives","ETHF0:USTF0",1759422327501,1.03437465,4445.2,4445.1,0.63556856]
["bitfinex-derivatives","ETHF0:USTF0",1759422327698,1.03437465,4445.2,4445.1,0.40756856]
["bitfinex-derivatives","ETHF0:USTF0",1759422327905,1.03437465,4445.2,4445.1,0.23089856]
["bitfinex-derivatives","ETHF0:USTF0",1759422328299,1.03437465,4445.2,4445.1,0.52699856]
["bitfinex-derivatives","ETHF0:USTF0",1759422328800,1.03437465,4445.2,4445.1,0.00289856]
["bitfinex-derivatives","ETHF0:USTF0",1759422329005,1.03437465,4445.2,4445.1,0.23089856]
["bitfinex-derivatives","ETHF0:USTF0",1759422329503,1.03437465,4445.2,4445.1,0.00289856]
["bitfinex-derivatives","ETHF0:USTF0",1759422329709,1.03437465,4445.2,4445.1,0.23089856]
["bitfinex-derivatives","ETHF0:USTF0",1759422331301,1.03437465,4445.2,4445.1,0.82219856]
["bitfinex-derivatives","ETHF0:USTF0",1759422331500,0.00287465,4445.2,4445.1,1.26639856]
["bitfinex-derivatives","ETHF0:USTF0",1759422332607,0.75707465,4445.2,4445.1,1.26639856]
["bitfinex-derivatives","ETHF0:USTF0",1759422332800,0.75707465,4445.2,4445.1,0.82219856]
["bitfinex-derivatives","ETHF0:USTF0",1759422333001,0.75707465,4445.2,4445.1,0.23089856]
["bitfinex-derivatives","ETHF0:USTF0",1759422333002,1.04717465,4445.2,4445.1,0.23089856]
["bitfinex-derivatives","ETHF0:USTF0",1759422333708,1.04717465,4445.2,4445.1,0.63556856]
["bitfinex-derivatives","ETHF0:USTF0",1759422333904,1.04717465,4445.2,4445.1,0.00289856]
["bitfinex-derivatives","ETHF0:USTF0",1759422334102,5.46147465,4445.2,4445.1,0.00289856]
["bitfinex-derivatives","ETHF0:USTF0",1759422334302,0.1786,4444.5,4444.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759422334605,0.4586,4444.4,4444.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1759422334806,0.1786,4444.5,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422334807,0.4586,4443.9,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422335117,0.4586,4443.9,4443.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422335411,0.1786,4444.0,4443.7,0.23020621]
["bitfinex-derivatives","ETHF0:USTF0",1759422335602,0.4586,4443.9,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422335803,0.4586,4443.9,4443.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422335999,0.4586,4443.9,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422336301,3.2078,4444.1,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422336510,0.4586,4443.9,4443.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422338307,5.4586,4443.9,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422338506,0.95225285,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422338706,0.4586,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422339310,0.95225277,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422339614,0.4586,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422340004,5.4586,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422340209,5.95211423,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422340608,5.4586,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422341214,5.95201472,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422341416,5.9519512,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422341816,6.5376512,4443.8,4443.7,0.00220621]
["bitfinex-derivatives","ETHF0:USTF0",1759422342305,6.5376512,4443.8,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759422342306,0.4742,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759422342505,1.2229,4443.0,4442.9,0.25050807]
["bitfinex-derivatives","ETHF0:USTF0",1759422343312,1.2229,4443.0,4442.9,0.2521236]
["bitfinex-derivatives","ETHF0:USTF0",1759422344919,1.2229,4443.0,4442.9,0.0241236]
["bitfinex-derivatives","ETHF0:USTF0",1759422345419,1.2229,4443.0,4442.9,0.2521236]
["bitfinex-derivatives","ETHF0:USTF0",1759422345914,1.2229,4443.0,4442.9,0.0241236]
["bitfinex-derivatives","ETHF0:USTF0",1759422346418,1.7164692,4443.0,4442.9,0.0241236]
["bitfinex-derivatives","ETHF0:USTF0",1759422347019,1.7164692,4443.0,4442.9,0.3155236]
["bitfinex-derivatives","ETHF0:USTF0",1759422347222,1.7164692,4443.0,4442.9,0.6107236]
["bitfinex-derivatives","ETHF0:USTF0",1759422348019,1.5378692,4443.0,4442.9,1.0549236]
["bitfinex-derivatives","ETHF0:USTF0",1759422348522,1.0443,4443.0,4442.9,1.0549236]
["bitfinex-derivatives","ETHF0:USTF0",1759422348824,1.2229,4443.0,4442.9,0.3155236]
["bitfinex-derivatives","ETHF0:USTF0",1759422349321,1.71701487,4443.0,4442.9,0.0241236]
["bitfinex-derivatives","ETHF0:USTF0",1759422349521,1.71701487,4443.0,4442.9,0.2521236]
["bitfinex-derivatives","ETHF0:USTF0",1759422349919,1.71701487,4443.0,4442.9,0.0241236]
["bitfinex-derivatives","ETHF0:USTF0",1759422352324,1.71701487,4443.0,4442.9,0.4289936]
["bitfinex-derivatives","ETHF0:USTF0",1759422352714,1.71701487,4443.0,4442.9,0.7203936]
["bitfinex-derivatives","ETHF0:USTF0",1759422352918,1.24831487,4443.0,4442.9,1.4597936]
["bitfinex-derivatives","ETHF0:USTF0",1759422353525,0.49411487,4443.0,4442.9,1.4597936]
["bitfinex-derivatives","ETHF0:USTF0",1759422353826,0.49411487,4443.0,4442.9,6.4597936]
["bitfinex-derivatives","ETHF0:USTF0",1759422354020,0.4586,4443.8,4443.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759422354221,0.4586,4444.2,4444.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759422354420,0.4586,4444.2,4444.1,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1759422354625,0.6372,4444.5,4444.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759422354924,0.4586,4444.5,4444.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759422355128,3.3864,4445.0,4444.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759422355323,0.4586,4444.9,4444.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759422355619,0.4586,4444.9,4444.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759422355927,3.3864,4445.5,4445.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422356131,3.3864,4445.5,4445.1,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1759422356323,0.46147465,4445.2,4445.1,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759422357021,0.4586,4445.1,4444.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759422357224,0.1786,4445.0,4444.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759422357427,0.4586,4444.9,4444.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759422357731,0.4586,4444.9,4444.8,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1759422358228,0.00287465,4445.2,4445.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422358427,0.00287465,4445.2,4444.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759422358428,0.4586,4445.1,4444.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759422358625,0.4586,4445.1,4444.1,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1759422358626,0.1786,4445.0,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422358930,0.6372,4445.0,4444.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759422359125,0.6372,4445.0,4444.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422359325,0.4586,4444.9,4444.8,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1759422359725,0.46147465,4445.2,4445.1,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759422359922,0.00287465,4445.2,4445.1,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759422360327,0.46147465,4445.2,4445.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422360628,0.00287465,4445.2,4445.1,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759422360835,0.00287465,4445.2,4445.1,5.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759422361220,0.4586,4445.1,4444.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759422361529,0.4139,4444.9,4444.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422362731,0.4139,4444.9,4444.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759422363029,0.4139,4444.9,4444.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759422363425,0.4139,4444.9,4444.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422364228,0.41677465,4445.2,4445.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1759422364429,0.41677465,4445.2,4445.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422364632,0.4139,4445.1,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422364929,0.4139,4444.9,4444.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422365533,0.41677465,4445.2,4445.1,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422365729,0.00287465,4445.2,4445.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422366031,0.00287465,4445.2,4445.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422366228,0.90783867,4445.1,4445.0,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759422366429,0.90783867,4445.1,4445.0,0.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759422368829,0.49393867,4445.1,4445.0,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1759422369232,1.18973867,4445.1,4445.0,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1759422369435,1.48193867,4445.1,4445.0,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759422369638,1.48193867,4445.1,4445.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422369938,1.169,4445.0,4444.9,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1759422370137,1.169,4445.0,4444.9,0.92389]
["bitfinex-derivatives","ETHF0:USTF0",1759422370335,0.4139,4444.9,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422370539,0.4139,4444.4,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422370833,0.181,4444.5,4444.1,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1759422371139,0.49371057,4444.4,4444.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759422371335,0.49371057,4444.4,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422371531,0.181,4444.5,4444.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759422371726,0.49372798,4444.4,4444.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759422371925,0.181,4444.5,4444.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759422372138,0.4139,4444.3,4444.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759422372332,0.4139,4444.3,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422372333,0.4139,4444.5,4444.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759422372538,0.90766466,4444.5,4444.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1759422373741,0.90766466,4444.5,4444.4,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1759422373930,0.49376466,4444.5,4444.4,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1759422374131,0.49376466,4444.5,4444.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422374132,0.4139,4444.9,4444.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759422374437,0.90763916,4444.9,4444.8,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1759422376536,0.90763916,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422376937,1.48173916,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422378337,1.48173916,4444.9,4444.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759422378741,1.48173916,4444.9,4444.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759422378936,1.48173916,4444.9,4444.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422379336,1.48173916,4444.9,4444.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759422379536,1.48173916,4444.9,4444.2,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1759422379537,1.48173916,4444.9,4444.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759422379736,0.988,4444.7,4444.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1759422380038,0.988,4444.7,4444.6,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1759422380243,1.48256232,4444.7,4444.6,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1759422380540,0.4629,4445.0,4444.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759422380734,0.8768,4445.0,4444.9,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1759422380935,1.66359247,4445.0,4444.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759422381633,1.66359247,4445.0,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422381634,1.24969247,4445.0,4444.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422381838,1.24969247,4445.0,4443.6,41.81202]
["bitfinex-derivatives","ETHF0:USTF0",1759422381839,0.181,4444.5,4442.9,0.0241236]
["bitfinex-derivatives","ETHF0:USTF0",1759422382039,3.8027,4443.0,4442.9,0.0241236]
["bitfinex-derivatives","ETHF0:USTF0",1759422382543,4.29824988,4443.0,4442.9,0.0241236]
["bitfinex-derivatives","ETHF0:USTF0",1759422382746,9.29824988,4443.0,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422382939,0.4139,4442.1,4442.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759422383139,0.90944988,4442.1,4442.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1759422383743,0.90944988,4442.1,4442.0,0.0633053]
["bitfinex-derivatives","ETHF0:USTF0",1759422384045,0.90944988,4442.1,4441.0,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1759422384046,5.49554988,4442.1,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422384238,0.4136,4440.9,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422384542,3.2078,4440.9,4439.3,2.23444725]
["bitfinex-derivatives","ETHF0:USTF0",1759422384740,0.5089236,4440.8,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422384935,0.5089236,4440.7,4440.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759422385145,0.4136,4440.6,4440.5,0.00223061]
["bitfinex-derivatives","ETHF0:USTF0",1759422385344,0.4136,4440.6,4440.5,0.22923061]
["bitfinex-derivatives","ETHF0:USTF0",1759422386144,0.4136,4440.6,4440.5,0.00223061]
["bitfinex-derivatives","ETHF0:USTF0",1759422386444,0.4136,4440.6,4440.5,0.22923061]
["bitfinex-derivatives","ETHF0:USTF0",1759422386748,0.4136,4440.6,4440.5,3.43703061]
["bitfinex-derivatives","ETHF0:USTF0",1759422387646,0.00252862,4440.7,4440.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759422388351,0.00252862,4440.7,4440.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759422389346,0.5853,4441.5,4440.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759422389549,3.2078,4441.9,4440.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759422389550,3.2078,4441.9,4441.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1759422389746,0.4136,4441.7,4441.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759422389948,0.4136,4441.7,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422389949,0.1717,4441.5,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422390247,0.1717,4441.5,4440.9,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1759422390452,0.4136,4441.4,4441.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1759422390655,0.4136,4441.4,4441.3,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1759422391046,0.00195748,4441.5,4441.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759422391958,0.00195748,4441.5,4441.4,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759422392451,0.4165,4442.4,4441.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759422392653,0.4165,4442.4,4442.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759422392849,0.4165,4442.4,4442.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759422393447,0.41916295,4442.4,4442.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422393647,0.41916295,4442.4,4442.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1759422394051,0.00266295,4442.4,4442.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1759422394442,0.00266295,4442.4,4442.3,41.83982]
["bitfinex-derivatives","ETHF0:USTF0",1759422396051,3.2078,4442.9,4442.8,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759422396357,0.4165,4443.3,4443.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759422396551,0.91689361,4443.3,4443.2,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1759422396951,0.4165,4443.3,4443.2,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1759422397152,0.41854036,4443.3,4443.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759422397958,0.41854036,4443.3,4443.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759422398253,0.00204036,4443.3,4443.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759422398457,0.41854036,4443.3,4443.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759422399450,1.60900813,4445.4,4444.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759422399661,0.1745,4445.5,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422399958,0.1745,4445.0,4444.2,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759422400256,0.591,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422400461,0.59277691,4445.0,4444.9,0.2294706]
["bitfinex-derivatives","ETHF0:USTF0",1759422402456,0.41827691,4445.0,4444.9,0.6363706]
["bitfinex-derivatives","ETHF0:USTF0",1759422402858,0.41827691,4445.0,4444.9,0.2294706]
["bitfinex-derivatives","ETHF0:USTF0",1759422403160,0.41827691,4445.0,4444.9,0.6363706]
["bitfinex-derivatives","ETHF0:USTF0",1759422403361,0.41827691,4445.0,4444.9,0.2294706]
["bitfinex-derivatives","ETHF0:USTF0",1759422404559,0.00177691,4445.0,4444.9,0.6363706]
["bitfinex-derivatives","ETHF0:USTF0",1759422408266,0.4165,4445.9,4445.3,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1759422408472,0.4165,4445.9,4445.8,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1759422408766,0.4165,4445.9,4445.8,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1759422409359,0.41939339,4445.9,4445.8,3.83941]
["bitfinex-derivatives","ETHF0:USTF0",1759422409968,3.2078,4446.8,4446.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759422410169,3.2078,4446.8,4446.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422410561,3.6243,4446.8,4446.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422411060,3.62710526,4446.8,4446.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422411964,3.62710526,4446.8,4446.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759422412157,3.62710526,4446.8,4446.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422413071,0.41930526,4446.8,4446.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422413868,0.4165,4446.7,4446.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759422414070,0.4165,4446.7,4446.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1759422414569,0.4165,4446.7,4446.6,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1759422415670,0.00280526,4446.8,4446.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759422416966,0.00280526,4446.8,4446.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759422417870,0.00280526,4446.8,4446.7,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1759422418968,0.96350526,4446.8,4446.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1759422419167,0.96350526,4446.8,4446.7,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1759422419768,0.96350526,4446.8,4446.7,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1759422420277,0.96350526,4446.8,4446.7,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1759422420475,0.96350526,4446.8,4446.7,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1759422420679,0.96350526,4446.8,4446.7,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759422420971,0.96350526,4446.8,4446.2,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1759422420972,0.4165,4446.7,4446.2,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1759422421178,0.6873,4446.3,4446.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759422421372,0.6873,4446.3,4446.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759422421577,0.99150526,4446.8,4446.7,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1759422421879,0.99150526,4446.8,4446.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422422377,0.99150526,4446.8,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422422578,0.9887,4446.1,4446.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759422422877,0.9887,4446.1,4446.0,4.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759422423683,0.7008,4446.5,4446.4,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1759422423884,0.99150526,4446.8,4446.7,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1759422424082,0.99150526,4446.8,4446.7,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759422424383,1.48593076,4446.8,4446.7,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1759422424582,1.19803076,4446.8,4446.7,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759422424778,0.00280526,4446.8,4446.7,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759422424978,0.41540526,4446.8,4446.7,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759422425781,0.00280526,4446.8,4446.7,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759422426187,0.29100526,4446.8,4446.7,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759422426485,0.70360526,4446.8,4446.7,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759422426683,0.70360526,4446.8,4446.7,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1759422426878,0.99150526,4446.8,4446.7,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759422427075,0.99150526,4446.8,4446.7,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1759422427281,0.99150526,4446.8,4446.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759422427478,1.48686527,4446.8,4446.7,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1759422427877,1.48686527,4446.8,4446.7,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759422428088,1.48686527,4446.8,4446.7,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1759422428488,0.9887,4446.6,4446.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759422428688,0.9887,4446.1,4446.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1759422429190,1.48460594,4446.1,4446.0,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1759422429387,1.48460594,4446.1,4446.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1759422429585,0.1709,4446.0,4445.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759422429787,1.48460594,4445.9,4445.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759422429990,1.48460594,4445.9,4445.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759422431987,0.49670512,4445.9,4445.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759422432185,0.49670512,4445.9,4445.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759422433486,3.21060526,4446.8,4446.6,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422433684,0.70360526,4446.8,4446.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759422433883,1.48845754,4446.8,4446.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759422434590,1.48845754,4446.8,4446.6,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422434788,1.07305228,4446.7,4446.6,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1759422434988,1.48565228,4446.7,4446.6,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1759422435487,0.9887,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422435793,1.48565228,4445.8,4445.7,3.83942]
["bitfinex-derivatives","ETHF0:USTF0",1759422436685,6.48565228,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422436888,6.48565228,4445.8,4445.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759422437089,1.1596,4445.5,4445.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759422437293,1.1596,4445.5,4445.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1759422437294,1.65655228,4445.5,4445.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1759422437791,1.65655228,4445.5,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422437792,0.5761,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422437994,1.1596,4445.0,4444.9,0.0024706]
["bitfinex-derivatives","ETHF0:USTF0",1759422438295,1.65655228,4445.0,4444.9,0.2294706]
["bitfinex-derivatives","ETHF0:USTF0",1759422438588,0.49695228,4445.0,4444.9,1.2060606]
["bitfinex-derivatives","ETHF0:USTF0",1759422438795,0.9887,4445.3,4445.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759422439095,1.48632512,4445.3,4445.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422439593,1.48632512,4445.3,4444.9,0.0024706]
["bitfinex-derivatives","ETHF0:USTF0",1759422439895,1.1596,4445.0,4444.9,0.0024706]
["bitfinex-derivatives","ETHF0:USTF0",1759422440096,1.65722512,4445.0,4444.9,0.8013706]
["bitfinex-derivatives","ETHF0:USTF0",1759422440393,1.19842512,4445.0,4444.9,1.2056706]
["bitfinex-derivatives","ETHF0:USTF0",1759422440895,0.91022512,4445.0,4444.9,1.2056706]
["bitfinex-derivatives","ETHF0:USTF0",1759422441289,1.65722512,4445.0,4444.9,0.8013706]
["bitfinex-derivatives","ETHF0:USTF0",1759422442891,1.65722512,4445.0,4444.9,0.2970706]
["bitfinex-derivatives","ETHF0:USTF0",1759422443094,1.65722512,4445.0,4444.9,0.2294706]
["bitfinex-derivatives","ETHF0:USTF0",1759422443398,1.65722512,4445.0,4444.9,0.0024706]
["bitfinex-derivatives","ETHF0:USTF0",1759422443589,1.65722512,4445.0,4444.9,0.2294706]
["bitfinex-derivatives","ETHF0:USTF0",1759422445588,1.65722512,4445.0,4444.9,0.7651706]
["bitfinex-derivatives","ETHF0:USTF0",1759422445794,1.65722512,4445.0,4444.9,0.2294706]
["bitfinex-derivatives","ETHF0:USTF0",1759422446692,1.65722512,4445.0,4444.9,0.0024706]
["bitfinex-derivatives","ETHF0:USTF0",1759422447000,1.65722512,4445.0,4444.9,0.4932706]
["bitfinex-derivatives","ETHF0:USTF0",1759422447198,1.65722512,4445.0,4444.9,0.7651706]
["bitfinex-derivatives","ETHF0:USTF0",1759422447399,1.19842512,4445.0,4444.9,1.1922706]
["bitfinex-derivatives","ETHF0:USTF0",1759422447901,1.48402512,4445.0,4444.9,0.2662706]
["bitfinex-derivatives","ETHF0:USTF0",1759422448093,1.48402512,4445.0,4444.9,0.4932706]
["bitfinex-derivatives","ETHF0:USTF0",1759422448094,1.65402512,4445.0,4444.9,0.4932706]
["bitfinex-derivatives","ETHF0:USTF0",1759422450100,1.65402512,4445.0,4444.9,0.7651706]
["bitfinex-derivatives","ETHF0:USTF0",1759422450297,1.48402512,4445.0,4444.9,1.1922706]
["bitfinex-derivatives","ETHF0:USTF0",1759422450504,0.9563,4445.1,4445.0,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759422451200,0.9563,4445.1,4445.0,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1759422451404,0.9563,4445.1,4445.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759422451804,1.45280312,4445.1,4445.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759422452095,1.45280312,4445.1,4445.0,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1759422452300,1.45280312,4445.1,4445.0,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1759422452896,1.45280312,4445.1,4444.9,0.4071606]
["bitfinex-derivatives","ETHF0:USTF0",1759422453102,1.63087578,4445.0,4444.9,0.0024706]
["bitfinex-derivatives","ETHF0:USTF0",1759422453296,1.63087578,4445.0,4444.9,0.2294706]
["bitfinex-derivatives","ETHF0:USTF0",1759422453596,6.63087578,4445.0,4444.9,0.0024706]
["bitfinex-derivatives","ETHF0:USTF0",1759422454301,6.22737578,4445.0,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422454492,0.5656,4443.4,4443.3,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759422454695,0.9691,4443.4,4443.3,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759422455001,0.9691,4443.4,4443.3,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1759422455402,0.9719685,4443.4,4443.3,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1759422455709,0.9719685,4443.4,4443.3,0.22880954]
["bitfinex-derivatives","ETHF0:USTF0",1759422455906,0.9719685,4443.4,4443.3,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1759422456103,0.9719685,4443.4,4443.3,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759422456303,6.46846249,4443.4,4443.3,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759422456604,1.1343,4442.5,4442.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759422456807,1.1343,4442.5,4442.4,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1759422457394,1.1343,4442.5,4442.4,0.40765855]
["bitfinex-derivatives","ETHF0:USTF0",1759422457598,1.1343,4442.5,4442.4,0.63466855]
["bitfinex-derivatives","ETHF0:USTF0",1759422459106,0.6823,4442.5,4442.4,1.17996855]
["bitfinex-derivatives","ETHF0:USTF0",1759422459311,0.9691,4442.9,4442.8,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1759422459601,0.9691,4442.9,4442.8,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1759422459806,0.9691,4442.9,4442.8,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1759422460006,0.9691,4442.9,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422460206,0.4035,4442.8,4442.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422460407,0.9691,4442.7,4442.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759422460608,0.9691,4442.7,4442.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422461009,0.4035,4442.6,4442.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1759422461209,0.9691,4442.6,4442.5,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1759422461908,0.9691,4442.6,4442.5,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1759422462610,0.9691,4442.6,4442.5,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1759422463405,0.9691,4442.6,4442.5,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1759422464404,1.1343,4443.0,4442.8,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759422464603,0.9691,4442.9,4442.8,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1759422465508,0.9691,4442.9,4442.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422466011,0.9691,4442.9,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422466012,1.1343,4442.5,4442.4,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1759422466206,1.1343,4442.5,4442.4,0.40765855]
["bitfinex-derivatives","ETHF0:USTF0",1759422466412,1.1343,4442.5,4442.4,0.63465855]
["bitfinex-derivatives","ETHF0:USTF0",1759422466608,1.1343,4442.5,4442.4,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1759422467317,1.63032456,4442.5,4442.4,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1759422471311,1.63032456,4442.5,4442.4,0.40766855]
["bitfinex-derivatives","ETHF0:USTF0",1759422471519,1.63032456,4442.5,4442.4,0.67846855]
["bitfinex-derivatives","ETHF0:USTF0",1759422471729,1.63032456,4442.5,4442.4,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1759422472508,1.63032456,4442.5,4442.4,0.27353855]
["bitfinex-derivatives","ETHF0:USTF0",1759422472714,1.63032456,4442.5,4442.4,0.67846855]
["bitfinex-derivatives","ETHF0:USTF0",1759422473315,1.63032456,4442.5,4442.4,0.27353855]
["bitfinex-derivatives","ETHF0:USTF0",1759422473517,1.63032456,4442.5,4442.4,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1759422478018,1.63032456,4442.5,4442.4,0.95296855]
["bitfinex-derivatives","ETHF0:USTF0",1759422478521,1.63032456,4442.5,4442.4,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1759422479522,1.63032456,4442.5,4442.4,0.67846855]
["bitfinex-derivatives","ETHF0:USTF0",1759422480020,1.63032456,4442.5,4441.7,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1759422480021,0.4035,4442.4,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422480322,0.9691,4441.6,4441.5,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1759422480511,0.9691,4441.6,4441.5,4.57591]
["bitfinex-derivatives","ETHF0:USTF0",1759422480710,0.6903,4441.6,4441.5,4.57591]
["bitfinex-derivatives","ETHF0:USTF0",1759422480917,1.1343,4442.0,4441.9,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1759422481118,1.63098745,4442.0,4441.9,0.90460876]
["bitfinex-derivatives","ETHF0:USTF0",1759422482222,1.63098745,4442.0,4441.9,1.17910876]
["bitfinex-derivatives","ETHF0:USTF0",1759422482623,1.63098745,4442.0,4441.9,0.22883876]
["bitfinex-derivatives","ETHF0:USTF0",1759422482918,1.63098745,4442.0,4441.9,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1759422484517,4.83878745,4442.0,4441.9,0.00183876]
["bitfinex-derivatives","ETHF0:USTF0",1759422485819,4.83878745,4442.0,4440.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759422486015,4.83878745,4442.0,4440.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759422486016,0.277,4440.8,4440.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759422486217,0.9532,4440.8,4440.7,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1759422486416,1.44988745,4440.8,4440.7,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1759422486619,1.44988745,4440.8,4440.7,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1759422486823,1.44988745,4440.8,4440.7,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1759422487024,1.44988745,4440.8,4440.7,1.17848847]
["bitfinex-derivatives","ETHF0:USTF0",1759422488024,1.44988745,4440.8,4440.7,0.95148847]
["bitfinex-derivatives","ETHF0:USTF0",1759422488220,0.49668745,4440.8,4440.7,1.58158847]
["bitfinex-derivatives","ETHF0:USTF0",1759422488420,0.9532,4441.3,4441.2,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1759422488620,1.45098686,4441.3,4441.2,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1759422488824,1.45098686,4441.3,4441.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759422490528,1.45098686,4441.3,4441.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759422492225,1.45098686,4441.3,4441.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759422492427,1.45098686,4441.3,4441.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422492824,1.45098686,4441.3,4440.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759422493026,1.1244,4441.0,4440.9,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1759422493227,1.62218686,4441.0,4440.9,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1759422494523,1.62218686,4441.0,4440.7,0.00201847]
["bitfinex-derivatives","ETHF0:USTF0",1759422494728,4.161,4440.8,4440.7,0.00201847]
["bitfinex-derivatives","ETHF0:USTF0",1759422494928,4.65878686,4440.8,4440.7,0.00201847]
["bitfinex-derivatives","ETHF0:USTF0",1759422497023,4.65878686,4440.8,4440.7,0.95149847]
["bitfinex-derivatives","ETHF0:USTF0",1759422497226,4.65878686,4440.8,4440.7,0.54641847]
["bitfinex-derivatives","ETHF0:USTF0",1759422497826,4.65878686,4440.8,4440.7,0.28281847]
["bitfinex-derivatives","ETHF0:USTF0",1759422498824,4.65878686,4440.8,4440.7,0.00201847]
["bitfinex-derivatives","ETHF0:USTF0",1759422500425,0.1712,4440.0,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422500630,0.9532,4439.7,4439.6,4.12078]
["bitfinex-derivatives","ETHF0:USTF0",1759422501530,0.95498946,4439.7,4439.6,4.78984433]
["bitfinex-derivatives","ETHF0:USTF0",1759422501737,0.95498946,4439.7,4439.6,4.15974433]
["bitfinex-derivatives","ETHF0:USTF0",1759422502133,0.95498946,4439.7,4439.6,3.89614433]
["bitfinex-derivatives","ETHF0:USTF0",1759422502328,0.95498946,4439.7,4439.6,0.68834433]
["bitfinex-derivatives","ETHF0:USTF0",1759422502828,0.95498946,4439.7,4439.6,0.28316433]
["bitfinex-derivatives","ETHF0:USTF0",1759422503430,0.95498946,4439.7,4439.6,0.68834433]
["bitfinex-derivatives","ETHF0:USTF0",1759422503633,1.45232968,4439.7,4439.6,0.00236433]
["bitfinex-derivatives","ETHF0:USTF0",1759422503926,1.45232968,4439.7,4439.6,0.94404433]
["bitfinex-derivatives","ETHF0:USTF0",1759422504123,0.40688946,4439.7,4439.6,1.33244433]
["bitfinex-derivatives","ETHF0:USTF0",1759422504331,0.00178946,4439.7,4439.6,9.54024433]
["bitfinex-derivatives","ETHF0:USTF0",1759422504637,0.67328946,4439.7,4439.6,9.54024433]
["bitfinex-derivatives","ETHF0:USTF0",1759422504831,0.00178946,4439.7,4439.6,9.54024433]
["bitfinex-derivatives","ETHF0:USTF0",1759422505733,0.8427,4440.5,4440.4,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1759422505929,0.49730718,4440.5,4440.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759422506130,0.49730718,4440.5,4440.4,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1759422506628,1.59448872,4440.5,4440.4,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1759422507025,1.44228872,4440.5,4440.4,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759422509233,0.49958872,4440.5,4440.4,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1759422509432,0.3982,4441.5,4441.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759422509433,0.9427,4441.3,4441.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759422509637,0.9427,4441.3,4441.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759422510232,0.9427,4441.3,4440.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759422510434,0.9427,4440.4,4440.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759422510736,0.2619,4440.2,4440.1,3.87193]
["bitfinex-derivatives","ETHF0:USTF0",1759422510941,0.9427,4440.2,4440.1,4.09893]
["bitfinex-derivatives","ETHF0:USTF0",1759422511239,0.9427,4440.2,4440.1,3.87193]
["bitfinex-derivatives","ETHF0:USTF0",1759422511433,0.1522,4440.5,4439.6,0.00236433]
["bitfinex-derivatives","ETHF0:USTF0",1759422511434,0.9399,4439.7,4439.6,0.66764433]
["bitfinex-derivatives","ETHF0:USTF0",1759422511633,0.9399,4439.7,4439.6,1.15844433]
["bitfinex-derivatives","ETHF0:USTF0",1759422512238,0.9399,4439.7,4439.6,1.56704433]
["bitfinex-derivatives","ETHF0:USTF0",1759422512738,0.9399,4439.7,4439.6,1.15844433]
["bitfinex-derivatives","ETHF0:USTF0",1759422513538,0.9399,4439.7,4439.6,0.93144433]
["bitfinex-derivatives","ETHF0:USTF0",1759422513740,0.9399,4439.7,4439.6,1.56704433]
["bitfinex-derivatives","ETHF0:USTF0",1759422514035,0.9399,4439.7,4439.6,4.36624433]
["bitfinex-derivatives","ETHF0:USTF0",1759422514430,0.9399,4439.7,4439.6,4.77484433]
["bitfinex-derivatives","ETHF0:USTF0",1759422515144,0.661,4439.7,4439.6,4.77484433]
["bitfinex-derivatives","ETHF0:USTF0",1759422515343,0.819,4440.0,4439.9,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1759422515635,1.0979,4440.0,4439.9,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1759422515841,0.661,4440.0,4439.9,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1759422516044,1.0979,4440.0,4439.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759422516544,0.9399,4439.9,4439.8,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759422516738,0.9399,4439.9,4439.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1759422516933,0.9399,4439.9,4439.8,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1759422518138,0.9399,4439.9,4439.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759422519343,0.9399,4439.9,4439.8,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1759422519545,0.9399,4439.9,4439.6,0.40754433]
["bitfinex-derivatives","ETHF0:USTF0",1759422519741,0.9399,4439.9,4439.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422520047,0.9399,4439.9,4439.8,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1759422520847,3.7612,4440.3,4440.2,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1759422521144,0.5534,4440.3,4440.2,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1759422521335,1.04998801,4440.3,4440.2,1.56462]
["bitfinex-derivatives","ETHF0:USTF0",1759422521536,1.43648801,4440.3,4440.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422522547,1.0979,4440.0,4439.9,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1759422522747,1.59448801,4440.0,4439.9,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1759422522945,1.15758801,4440.0,4439.9,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1759422523245,0.661,4440.8,4440.7,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1759422523450,0.9399,4440.8,4440.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1759422523650,0.9399,4440.8,4440.7,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1759422524547,0.9399,4440.8,4440.7,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1759422524943,0.9399,4440.8,4440.7,0.89219]
["bitfinex-derivatives","ETHF0:USTF0",1759422525250,0.9399,4440.8,4440.7,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1759422525448,0.9399,4440.8,4440.7,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1759422525649,0.9399,4440.8,4440.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422526251,1.0979,4440.0,4439.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759422526454,1.0979,4440.0,4439.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1759422526847,1.0979,4440.0,4439.9,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1759422527245,1.0979,4440.0,4439.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759422528057,1.0979,4440.0,4439.9,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1759422528354,1.0979,4440.5,4440.4,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1759422528553,1.0979,4440.5,4440.4,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759422529053,3.2078,4440.9,4440.4,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759422529054,0.9399,4440.8,4440.7,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1759422529253,0.9399,4440.8,4440.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1759422529457,0.9399,4440.8,4440.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422529842,0.9399,4440.8,4440.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759422530047,0.3865,4440.7,4440.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759422530349,0.9399,4440.7,4440.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759422530548,0.9399,4440.7,4440.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759422530750,0.9399,4440.7,4440.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759422531350,0.00209951,4441.3,4441.1,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1759422531351,0.661,4441.2,4441.1,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1759422531656,0.9399,4441.2,4441.1,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759422532256,0.9399,4441.2,4441.0,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1759422532453,0.9399,4441.1,4441.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759422532662,0.9399,4441.1,4441.0,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1759422533756,0.9399,4441.1,4441.0,0.89216]
["bitfinex-derivatives","ETHF0:USTF0",1759422535253,1.43410739,4441.1,4441.0,0.89216]
["bitfinex-derivatives","ETHF0:USTF0",1759422535755,1.43410739,4441.1,4441.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422536058,1.43410739,4441.1,4441.0,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1759422537258,0.9399,4440.9,4440.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759422537557,4.64190739,4440.9,4440.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759422538654,4.64190739,4440.9,4440.8,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1759422538863,4.64190739,4440.9,4440.8,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1759422539349,4.64190739,4440.9,4440.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759422539551,4.64190739,4440.9,4440.8,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1759422539749,1.43410739,4440.9,4440.8,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1759422539954,1.43410739,4440.9,4440.8,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1759422540450,1.43410739,4440.9,4440.8,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1759422541557,0.5262,4440.3,4440.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759422541756,1.41450739,4440.3,4440.2,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1759422541954,1.41450739,4440.3,4440.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759422542357,1.41450739,4440.3,4440.2,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1759422542554,0.49420739,4440.3,4440.2,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1759422542756,0.6627,4440.6,4440.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759422542957,0.6627,4440.6,4440.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759422542958,1.41456849,4440.6,4440.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759422543655,1.41456849,4440.6,4440.5,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1759422544055,1.41456849,4440.6,4440.5,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1759422544661,0.49426849,4440.6,4440.5,6.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759422546067,4.01079948,4443.7,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422546267,0.1505,4445.0,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422546560,0.3941,4443.9,4443.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759422546860,0.3941,4443.6,4443.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422547160,0.39568093,4443.6,4443.5,0.62838946]
["bitfinex-derivatives","ETHF0:USTF0",1759422547365,7.01392037,4443.6,4443.5,0.62838946]
["bitfinex-derivatives","ETHF0:USTF0",1759422548263,2.01392037,4443.6,4443.5,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759422548860,2.01392037,4443.6,4443.5,0.63016338]
["bitfinex-derivatives","ETHF0:USTF0",1759422549360,2.01392037,4443.6,4443.5,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759422551667,2.24092037,4443.6,4443.5,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759422551967,2.76712037,4443.6,4443.5,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759422552268,2.54012037,4443.6,4443.5,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759422552566,2.76712037,4443.6,4443.5,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759422552766,2.76712037,4443.6,4443.5,0.40768013]
["bitfinex-derivatives","ETHF0:USTF0",1759422553160,2.76712037,4443.6,4443.5,0.00285013]
["bitfinex-derivatives","ETHF0:USTF0",1759422553358,2.76712037,4443.6,4443.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1759422553359,0.9203,4442.7,4442.6,1.99725069]
["bitfinex-derivatives","ETHF0:USTF0",1759422553563,0.9203,4442.7,4442.6,3.03012612]
["bitfinex-derivatives","ETHF0:USTF0",1759422554361,0.9203,4442.7,4442.6,3.03221811]
["bitfinex-derivatives","ETHF0:USTF0",1759422555371,0.9203,4442.7,4442.6,3.29471811]
["bitfinex-derivatives","ETHF0:USTF0",1759422556067,0.6627,4442.7,4442.6,3.55201811]
["bitfinex-derivatives","ETHF0:USTF0",1759422556661,0.9203,4442.7,4442.6,2.92405268]
["bitfinex-derivatives","ETHF0:USTF0",1759422557571,0.9203,4442.7,4442.6,0.00209199]
["bitfinex-derivatives","ETHF0:USTF0",1759422557762,0.6627,4442.7,4442.6,0.52189199]
["bitfinex-derivatives","ETHF0:USTF0",1759422557970,0.1505,4443.0,4442.6,0.00209199]
["bitfinex-derivatives","ETHF0:USTF0",1759422557971,1.0708,4443.0,4442.6,0.00209199]
["bitfinex-derivatives","ETHF0:USTF0",1759422558174,0.5262,4442.8,4442.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759422558365,0.5262,4442.8,4442.7,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759422558765,0.6627,4442.8,4442.7,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759422558970,0.3941,4442.8,4442.7,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1759422559166,0.6627,4443.3,4443.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1759422559367,0.6627,4443.3,4443.2,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1759422560466,0.39568093,4443.6,4443.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759422560675,0.00158093,4443.6,4443.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759422560974,0.00158093,4443.6,4443.5,1.70121137]
["bitfinex-derivatives","ETHF0:USTF0",1759422562471,0.00158093,4443.6,4443.5,1.83861137]
["bitfinex-derivatives","ETHF0:USTF0",1759422562871,0.3941,4444.4,4443.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759422563176,1.0708,4444.5,4444.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1759422563570,0.4853,4444.4,4444.2,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1759422563773,1.1025,4444.3,4444.2,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1759422563980,1.10429942,4444.3,4444.2,4.24076]
["bitfinex-derivatives","ETHF0:USTF0",1759422564476,0.48709942,4444.3,4444.2,4.72876]
["bitfinex-derivatives","ETHF0:USTF0",1759422564676,0.00179942,4444.3,4444.2,5.35541095]
["bitfinex-derivatives","ETHF0:USTF0",1759422565071,0.48709942,4444.3,4444.2,5.35541095]
["bitfinex-derivatives","ETHF0:USTF0",1759422565274,0.00179942,4444.3,4444.2,5.35541095]
["bitfinex-derivatives","ETHF0:USTF0",1759422565972,0.7864,4444.7,4444.6,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1759422566178,0.7864,4444.7,4444.6,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1759422566977,0.78924863,4444.7,4444.6,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1759422567177,0.00284863,4444.7,4444.6,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1759422567679,0.00284863,4444.7,4444.6,2.37407294]
["bitfinex-derivatives","ETHF0:USTF0",1759422567876,0.4853,4445.1,4445.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759422568171,3.3583,4445.5,4445.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1759422568172,3.6594,4445.5,4445.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1759422568376,3.9755,4445.5,4445.4,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1759422568781,4.4608,4445.5,4445.4,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1759422568973,4.4608,4445.5,4445.4,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1759422568974,0.78886364,4445.5,4445.4,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1759422569176,0.48776364,4445.5,4445.4,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1759422569474,0.78886364,4445.5,4445.4,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1759422569681,1.29846364,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422570275,1.29846364,4445.5,4445.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759422572682,1.29846364,4445.5,4445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422573084,1.29846364,4445.5,4445.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1759422573682,1.29846364,4445.5,4445.4,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1759422574585,1.29846364,4445.5,4445.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1759422575382,1.29846364,4445.5,4445.4,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1759422576186,1.29846364,4445.5,4445.4,1.2584912]
["bitfinex-derivatives","ETHF0:USTF0",1759422576488,1.29846364,4445.5,4445.4,1.0314912]
["bitfinex-derivatives","ETHF0:USTF0",1759422577286,1.29846364,4445.5,4445.4,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759422577589,1.29846364,4445.5,4445.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1759422579790,1.2727,4445.0,4444.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759422579988,1.2727,4445.0,4444.9,1.57867977]
["bitfinex-derivatives","ETHF0:USTF0",1759422580287,1.2727,4445.0,4444.9,1.90297977]
["bitfinex-derivatives","ETHF0:USTF0",1759422580489,1.2727,4445.0,4444.9,2.35827977]
["bitfinex-derivatives","ETHF0:USTF0",1759422581284,1.2727,4445.0,4444.9,1.90297977]
["bitfinex-derivatives","ETHF0:USTF0",1759422581588,1.2727,4445.0,4444.9,1.25847977]
["bitfinex-derivatives","ETHF0:USTF0",1759422581886,1.2727,4445.0,4444.9,0.62677977]
["bitfinex-derivatives","ETHF0:USTF0",1759422582082,6.2727,4445.0,4444.9,0.12797977]
["bitfinex-derivatives","ETHF0:USTF0",1759422582283,1.2727,4445.0,4444.9,0.03169509]
["bitfinex-derivatives","ETHF0:USTF0",1759422582488,0.6213,4444.1,4444.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422582785,1.0892,4444.1,4444.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759422583783,0.3089,4443.8,4443.7,6.17078005]
["bitfinex-derivatives","ETHF0:USTF0",1759422583984,1.0892,4443.8,4443.7,4.93941]
["bitfinex-derivatives","ETHF0:USTF0",1759422585483,1.0892,4443.8,4443.7,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759422585691,1.0892,4443.8,4443.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759422585989,1.0892,4443.8,4443.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422585990,0.4679,4443.7,4443.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422586186,1.0892,4443.7,4443.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759422586389,1.0892,4443.7,4443.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759422587484,1.0892,4443.7,4443.6,1.92210405]
["bitfinex-derivatives","ETHF0:USTF0",1759422587686,0.3089,4443.7,4443.6,1.92210405]
["bitfinex-derivatives","ETHF0:USTF0",1759422588091,0.3089,4443.7,4443.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759422588392,0.3089,4443.7,4443.6,1.92210405]
["bitfinex-derivatives","ETHF0:USTF0",1759422588994,0.3089,4443.7,4443.6,1.69510405]
["bitfinex-derivatives","ETHF0:USTF0",1759422589189,0.3089,4443.7,4443.6,1.92210405]
["bitfinex-derivatives","ETHF0:USTF0",1759422590292,0.3089,4443.7,4443.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759422590993,0.7768,4444.0,4443.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759422591288,0.4679,4444.5,4444.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759422591486,0.4679,4444.5,4444.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759422591487,0.3089,4444.5,4444.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759422591691,0.8048,4444.5,4444.0,0.79146459]
["bitfinex-derivatives","ETHF0:USTF0",1759422591889,1.0892,4444.4,4444.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422592290,1.0892,4444.4,4444.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759422592691,1.0892,4444.4,4444.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422593090,0.3089,4444.1,4444.0,0.59646459]
["bitfinex-derivatives","ETHF0:USTF0",1759422593288,0.1835,4444.0,4443.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759422593497,3.5167,4444.1,4444.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1759422593696,0.3089,4444.1,4444.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1759422593994,0.3089,4444.1,4444.0,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1759422595098,0.7768,4444.1,4444.0,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1759422595397,0.3089,4444.1,4444.0,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1759422595790,0.7768,4444.1,4444.0,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1759422595987,0.3089,4444.4,4444.3,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1759422596188,0.3089,4444.4,4444.3,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1759422596396,0.7768,4444.4,4444.3,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1759422597187,3.2078,4444.6,4444.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759422597393,3.2078,4444.6,4444.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1759422597394,3.5167,4444.6,4444.5,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1759422597699,3.5167,4444.6,4444.5,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1759422597888,4.297,4444.6,4444.5,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1759422598092,0.1835,4444.5,4444.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759422598285,0.1835,4444.5,4444.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759422598286,0.8048,4444.5,4444.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759422598800,1.0892,4444.3,4444.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759422598997,0.6213,4444.3,4443.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759422599193,0.4679,4444.2,4444.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759422599495,0.4679,4444.2,4443.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759422599496,0.6213,4444.2,4443.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759422599700,1.2727,4444.0,4443.9,0.92512587]
["bitfinex-derivatives","ETHF0:USTF0",1759422599897,1.2727,4444.0,4443.9,1.38042587]
["bitfinex-derivatives","ETHF0:USTF0",1759422600201,1.2727,4444.0,4443.9,0.92512587]
["bitfinex-derivatives","ETHF0:USTF0",1759422600800,1.2727,4444.0,4443.9,1.38042587]
["bitfinex-derivatives","ETHF0:USTF0",1759422600999,1.2727,4444.0,4443.9,1.70472587]
["bitfinex-derivatives","ETHF0:USTF0",1759422601401,1.0892,4444.0,4443.9,1.70472587]
["bitfinex-derivatives","ETHF0:USTF0",1759422602399,1.0892,4444.0,4443.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759422603100,1.0892,4444.0,4443.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759422603402,1.0894,4443.7,4443.6,1.41047443]
["bitfinex-derivatives","ETHF0:USTF0",1759422604006,1.0894,4443.7,4443.6,1.73737443]
["bitfinex-derivatives","ETHF0:USTF0",1759422604401,1.0894,4443.7,4443.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422605102,1.0894,4443.7,4443.6,1.73752137]
["bitfinex-derivatives","ETHF0:USTF0",1759422605798,3.2078,4444.0,4443.6,2.14234137]
["bitfinex-derivatives","ETHF0:USTF0",1759422606001,3.2078,4444.0,4443.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759422606002,0.486,4444.4,4443.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422606305,3.2078,4444.5,4444.4,1.53675]
["bitfinex-derivatives","ETHF0:USTF0",1759422606597,3.2078,4444.5,4444.4,2.14215506]
["bitfinex-derivatives","ETHF0:USTF0",1759422606999,3.2078,4445.0,4444.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759422607198,3.2078,4445.0,4444.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422607399,0.2972,4445.0,4444.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422608100,0.7986,4445.0,4444.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759422608406,0.6034,4444.5,4444.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422608706,1.0894,4444.5,4444.4,1.73761866]
["bitfinex-derivatives","ETHF0:USTF0",1759422609701,3.403,4445.0,4444.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759422609702,3.2078,4445.0,4444.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759422609907,4.2972,4445.0,4444.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422610796,4.2972,4445.0,4444.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759422611000,1.0894,4444.6,4444.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759422611197,0.6034,4444.4,4444.3,0.59714189]
["bitfinex-derivatives","ETHF0:USTF0",1759422611506,4.2972,4444.4,4444.2,0.59714189]
["bitfinex-derivatives","ETHF0:USTF0",1759422611705,1.0894,4444.3,4444.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759422611894,1.0894,4444.3,4444.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422613202,0.7986,4444.0,4443.9,0.59748999]
["bitfinex-derivatives","ETHF0:USTF0",1759422613497,0.6034,4444.0,4443.9,1.73592233]
["bitfinex-derivatives","ETHF0:USTF0",1759422613701,0.2972,4444.0,4443.9,1.73592233]
["bitfinex-derivatives","ETHF0:USTF0",1759422614308,3.505,4444.4,4444.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422614609,4.2972,4444.4,4444.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422614809,3.2078,4444.4,4444.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422615001,3.2078,4444.4,4444.3,1.73589108]
["bitfinex-derivatives","ETHF0:USTF0",1759422616098,3.2078,4444.4,4444.3,2.14065108]
["bitfinex-derivatives","ETHF0:USTF0",1759422617197,3.2078,4444.4,4444.3,1.73589108]
["bitfinex-derivatives","ETHF0:USTF0",1759422617401,3.505,4444.4,4444.3,1.73589108]
["bitfinex-derivatives","ETHF0:USTF0",1759422618106,4.2972,4444.4,4444.3,1.73589108]
["bitfinex-derivatives","ETHF0:USTF0",1759422618499,4.2972,4444.4,4444.3,0.60389108]
["bitfinex-derivatives","ETHF0:USTF0",1759422618908,4.2972,4444.4,4444.3,0.93149108]
["bitfinex-derivatives","ETHF0:USTF0",1759422619209,3.505,4444.4,4444.3,1.73589108]
["bitfinex-derivatives","ETHF0:USTF0",1759422619411,3.2078,4444.4,4444.3,1.73589108]
["bitfinex-derivatives","ETHF0:USTF0",1759422619605,0.7832,4444.7,4444.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759422619909,3.2078,4444.9,4444.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422620107,3.2078,4445.4,4445.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422620309,0.00246364,4445.5,4445.4,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1759422620509,0.29966364,4445.5,4445.4,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1759422620901,0.29966364,4445.5,4445.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422621209,0.60586364,4445.5,4445.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422621611,0.60586364,4445.5,4445.4,1.73530911]
["bitfinex-derivatives","ETHF0:USTF0",1759422621809,0.00246364,4445.5,4445.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422623304,0.29966364,4445.5,4445.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422623511,0.00246364,4445.5,4445.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422625812,0.30726364,4445.5,4445.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422626115,0.00246364,4445.5,4445.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1759422626317,0.7446,4446.3,4446.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759422626519,0.7446,4446.3,4446.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759422626913,0.7446,4446.3,4446.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759422627121,3.5126,4446.5,4446.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759422627319,3.51456166,4446.5,4446.4,1.31218526]
["bitfinex-derivatives","ETHF0:USTF0",1759422627520,0.30676166,4446.5,4446.4,1.31218526]
["bitfinex-derivatives","ETHF0:USTF0",1759422627925,1.25526166,4446.5,4446.4,0.86968526]
["bitfinex-derivatives","ETHF0:USTF0",1759422628427,6.25526166,4446.5,4446.4,0.00248526]
["bitfinex-derivatives","ETHF0:USTF0",1759422629020,6.25526166,4446.5,4446.4,0.32258526]
["bitfinex-derivatives","ETHF0:USTF0",1759422629325,1.25526166,4446.5,4446.4,0.00248526]
["bitfinex-derivatives","ETHF0:USTF0",1759422630028,1.25526166,4446.5,4446.4,0.32258526]
["bitfinex-derivatives","ETHF0:USTF0",1759422630422,1.25526166,4446.5,4446.4,0.00248526]
["bitfinex-derivatives","ETHF0:USTF0",1759422630728,6.25526166,4446.5,4446.4,0.00248526]
["bitfinex-derivatives","ETHF0:USTF0",1759422632230,1.48226166,4446.5,4446.4,0.00248526]
["bitfinex-derivatives","ETHF0:USTF0",1759422632725,1.25526166,4446.5,4446.4,0.29708526]
["bitfinex-derivatives","ETHF0:USTF0",1759422632930,0.00196166,4446.5,4446.4,1.08938526]
["bitfinex-derivatives","ETHF0:USTF0",1759422633429,0.77736166,4446.5,4446.4,1.08938526]
["bitfinex-derivatives","ETHF0:USTF0",1759422633820,0.32076166,4446.5,4446.4,1.08938526]
["bitfinex-derivatives","ETHF0:USTF0",1759422634127,0.00196166,4446.5,4446.4,1.31638526]
["bitfinex-derivatives","ETHF0:USTF0",1759422634533,0.00196166,4446.5,4446.4,42.11638526]
["bitfinex-derivatives","ETHF0:USTF0",1759422635035,0.00196166,4446.5,4446.4,48.87837863]
["bitfinex-derivatives","ETHF0:USTF0",1759422635625,3.2078,4447.1,4446.4,48.87837863]
["bitfinex-derivatives","ETHF0:USTF0",1759422635830,3.2078,4447.1,4447.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759422636029,3.2078,4447.1,4447.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759422636332,0.022,4447.9,4447.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759422636539,0.022,4447.9,4447.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422636723,0.02469253,4447.9,4447.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422637127,3.2078,4448.2,4448.0,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1759422637332,3.2078,4448.2,4448.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422637623,0.4117,4449.0,4448.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759422637624,3.6644,4448.8,4448.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759422637937,3.6644,4448.8,4448.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422637938,3.9832,4448.8,4448.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422638234,4.28975527,4448.8,4448.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422638432,1.0795,4448.2,4448.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422638732,1.0795,4448.2,4448.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422639134,1.0795,4448.2,4448.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422639332,1.0795,4448.2,4448.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422640935,0.3188,4448.2,4448.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422641332,0.00245527,4448.8,4448.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422641527,0.00245527,4448.8,4448.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422644833,0.32125527,4448.8,4448.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422645236,0.00245527,4448.8,4448.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422646528,0.32125527,4448.8,4448.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422646728,1.08195527,4448.8,4448.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759422646929,1.08195527,4448.8,4448.7,42.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759422647542,1.08195527,4448.8,4448.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759422647734,0.00245527,4448.8,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422648038,1.08195527,4448.8,4448.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422648633,1.0795,4448.2,4448.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759422648841,1.0795,4448.2,4448.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759422649343,1.0795,4448.2,4448.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422649736,0.3188,4448.7,4448.6,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1759422649935,0.3188,4448.7,4448.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759422650242,1.0795,4448.7,4448.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759422650440,1.0795,4448.7,4448.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759422650635,1.0795,4448.7,4448.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759422650836,0.3188,4448.7,4448.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422651439,1.0795,4448.7,4448.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422651736,1.0795,4448.7,4448.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759422651937,1.0795,4448.7,4448.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759422652532,1.0795,4448.7,4448.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422652741,1.0795,4447.8,4447.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759422653043,1.0795,4447.7,4447.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422653436,0.4566,4447.9,4447.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1759422653637,1.0795,4447.8,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422653836,1.0795,4447.2,4447.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759422654134,1.0795,4447.2,4447.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422654337,0.7754,4447.6,4447.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759422654536,1.0795,4447.6,4447.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759422654737,1.0795,4447.6,4447.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422654931,0.3188,4447.6,4447.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422655140,0.1847,4447.5,4447.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759422655337,1.0795,4447.3,4447.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759422655743,1.0795,4447.3,4447.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759422656040,0.6229,4447.0,4446.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759422656344,1.0795,4447.0,4446.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759422656642,0.6229,4447.5,4447.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759422656840,1.0795,4447.5,4447.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422657038,3.2078,4448.6,4447.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422657238,1.0795,4448.4,4448.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422657543,0.3188,4448.4,4448.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422657738,0.6229,4448.4,4448.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422657938,1.0795,4448.4,4448.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422658542,1.0795,4448.4,4448.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759422658744,1.0795,4448.4,4448.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422658940,0.3188,4448.4,4448.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422659139,3.2078,4448.6,4448.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759422659338,0.00245527,4448.8,4448.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422659848,0.00245527,4448.8,4448.7,41.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759422660047,0.00245527,4448.8,4448.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422660436,3.5266,4449.8,4449.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1759422660644,1.0795,4449.6,4449.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422660839,1.0795,4449.6,4449.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759422661044,3.9832,4449.8,4449.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759422661346,3.98600425,4449.8,4449.7,1.08951109]
["bitfinex-derivatives","ETHF0:USTF0",1759422661547,4.29010425,4449.8,4449.7,1.08951109]
["bitfinex-derivatives","ETHF0:USTF0",1759422661841,4.29010425,4449.8,4449.7,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1759422662047,4.29010425,4449.8,4449.7,1.04011109]
["bitfinex-derivatives","ETHF0:USTF0",1759422662741,4.29010425,4449.8,4449.7,0.75041109]
["bitfinex-derivatives","ETHF0:USTF0",1759422663048,4.29010425,4449.8,4449.7,1.04011109]
["bitfinex-derivatives","ETHF0:USTF0",1759422664042,3.52940425,4449.8,4449.7,1.04011109]
["bitfinex-derivatives","ETHF0:USTF0",1759422664245,1.78815999,4452.0,4450.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422664246,3.8076,4450.7,4450.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422664439,4.2683,4450.7,4450.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759422664641,1.0605,4450.3,4450.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759422665342,1.06259064,4450.3,4450.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759422665650,0.00209064,4450.3,4450.2,1.63704451]
["bitfinex-derivatives","ETHF0:USTF0",1759422665848,0.30249064,4450.3,4450.2,1.63704451]
["bitfinex-derivatives","ETHF0:USTF0",1759422666046,0.76319064,4450.3,4450.2,1.63704451]
["bitfinex-derivatives","ETHF0:USTF0",1759422666741,0.00209064,4450.3,4450.2,1.63704451]
["bitfinex-derivatives","ETHF0:USTF0",1759422667342,0.00209064,4450.3,4450.2,6.63704451]
["bitfinex-derivatives","ETHF0:USTF0",1759422667541,3.5082,4451.3,4451.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1759422667947,3.9689,4451.3,4451.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1759422668149,4.2683,4451.3,4451.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1759422668444,4.27033764,4451.3,4451.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422668648,4.27033764,4451.3,4451.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759422668649,1.0605,4451.2,4451.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759422668851,1.0605,4451.2,4451.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759422669253,3.20983764,4451.3,4451.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759422669548,3.20983764,4451.3,4451.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1759422670252,0.00203764,4451.3,4451.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1759422671541,0.30243764,4451.3,4451.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1759422671738,0.30243764,4451.3,4451.2,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1759422671937,0.00203764,4451.3,4451.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1759422672142,0.00203764,4451.3,4451.2,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1759422672940,0.76313764,4451.3,4451.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1759422673146,1.06253764,4451.3,4451.2,1.66763]
["bitfinex-derivatives","ETHF0:USTF0",1759422673543,1.06253764,4451.3,4450.7,41.81043]
["bitfinex-derivatives","ETHF0:USTF0",1759422673544,4.27033764,4451.3,4450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422673745,0.5998,4450.8,4450.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422673954,0.5998,4450.8,4450.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759422674248,0.5998,4450.8,4450.7,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1759422674441,1.0605,4450.8,4450.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759422674647,0.1794,4451.0,4450.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759422674648,0.7792,4450.5,4450.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759422674849,1.2399,4450.5,4450.4,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759422675049,1.2399,4450.5,4450.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759422675240,1.2399,4450.5,4450.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759422675442,0.3004,4450.7,4450.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1759422675651,3.2078,4450.8,4450.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759422675849,4.2683,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422676050,3.2078,4450.8,4450.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759422676249,0.3004,4450.3,4450.2,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1759422676451,1.0605,4450.3,4450.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759422676647,0.1794,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422676847,1.0605,4450.0,4449.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759422677049,0.3004,4450.3,4450.2,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1759422677247,0.3004,4450.6,4450.5,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1759422677443,1.0605,4450.6,4450.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422677649,1.0605,4450.6,4450.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422677855,1.0605,4450.0,4449.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759422678044,0.5998,4450.0,4449.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759422678243,1.0605,4450.4,4450.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422678557,1.0605,4450.4,4450.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759422679344,1.0605,4450.4,4450.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422679558,0.5998,4450.2,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422679862,1.0605,4450.2,4450.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759422680256,0.4607,4450.7,4450.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759422680474,0.4607,4450.7,4450.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422680475,1.0605,4450.7,4450.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759422680656,1.0605,4450.7,4450.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759422680657,3.5082,4450.8,4450.7,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1759422680854,3.9689,4450.8,4450.7,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1759422681152,3.9689,4450.8,4450.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759422681455,4.2683,4450.8,4450.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759422681753,4.2683,4450.8,4450.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759422681952,4.2683,4450.8,4450.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759422682353,3.2078,4450.8,4450.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759422682553,4.2683,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422682853,4.2683,4450.8,4450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422683059,0.4607,4450.1,4449.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759422683358,1.0605,4450.1,4450.0,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1759422683553,1.1895,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422683751,1.1895,4450.0,4449.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759422683946,1.1895,4450.0,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422683947,1.1895,4450.0,4449.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422684854,3.7955,4449.8,4448.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759422685159,4.2208,4449.8,4449.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422685359,4.2208,4449.8,4449.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759422685852,4.2208,4449.8,4449.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1759422686259,4.2208,4449.8,4449.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1759422686959,4.2208,4449.8,4449.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422687161,4.2208,4449.8,4449.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759422687967,4.2208,4449.8,4449.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759422688160,4.2208,4449.8,4449.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422688460,4.2208,4449.8,4448.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759422688756,0.4253,4448.6,4448.2,0.59748999]
["bitfinex-derivatives","ETHF0:USTF0",1759422689060,0.1765,4449.0,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422689061,0.4253,4448.2,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422689256,0.5877,4448.2,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422689766,0.5877,4448.2,4448.0,3.20954447]
["bitfinex-derivatives","ETHF0:USTF0",1759422690362,3.7955,4448.1,4448.0,0.00174447]
["bitfinex-derivatives","ETHF0:USTF0",1759422690561,3.79772271,4448.1,4448.0,0.00174447]
["bitfinex-derivatives","ETHF0:USTF0",1759422690856,8.79772271,4448.1,4448.0,0.00174447]
["bitfinex-derivatives","ETHF0:USTF0",1759422691363,9.22302271,4448.1,4448.0,0.00174447]
["bitfinex-derivatives","ETHF0:USTF0",1759422693256,1.0296,4446.8,4446.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759422693463,0.171,4447.5,4446.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759422693464,0.6034,4446.5,4446.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759422693653,1.0296,4446.5,4446.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759422694258,1.0296,4446.5,4446.4,0.73787703]
["bitfinex-derivatives","ETHF0:USTF0",1759422694867,1.0296,4446.5,4446.4,0.31007703]
["bitfinex-derivatives","ETHF0:USTF0",1759422695170,1.0296,4446.5,4446.4,1.02647703]
["bitfinex-derivatives","ETHF0:USTF0",1759422696671,1.0296,4446.5,4446.4,0.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1759422696672,4.4084,4446.5,4446.4,0.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1759422697868,3.9822,4446.5,4445.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759422698070,1.0296,4445.3,4445.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759422698669,1.0296,4445.3,4444.8,4.04031]
["bitfinex-derivatives","ETHF0:USTF0",1759422698870,3.634,4445.8,4445.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1759422699069,0.7246,4445.3,4445.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422699471,1.0296,4445.3,4445.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759422699770,1.0296,4445.3,4445.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422700165,0.6034,4445.3,4444.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422700464,1.0296,4445.0,4444.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759422700972,1.0296,4445.0,4444.8,0.00233973]
["bitfinex-derivatives","ETHF0:USTF0",1759422700973,1.0296,4444.9,4444.8,0.00233973]
["bitfinex-derivatives","ETHF0:USTF0",1759422701172,1.03219527,4444.9,4444.8,0.00233973]
["bitfinex-derivatives","ETHF0:USTF0",1759422703866,0.171,4444.5,4443.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759422704065,0.171,4444.5,4443.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759422704066,0.2984,4443.6,4443.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759422704266,0.7246,4443.6,4443.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422704462,1.0296,4443.6,4443.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422704867,0.6034,4443.6,4443.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422705067,0.6034,4443.6,4443.5,1.02629459]
["bitfinex-derivatives","ETHF0:USTF0",1759422705368,1.0296,4443.6,4443.5,0.00199459]
["bitfinex-derivatives","ETHF0:USTF0",1759422707077,1.2006,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759422707268,4.4084,4443.0,4442.9,0.02250807]
["bitfinex-derivatives","ETHF0:USTF0",1759422708172,4.4084,4443.0,4442.9,0.02525768]
["bitfinex-derivatives","ETHF0:USTF0",1759422709264,3.5062,4443.0,4442.9,1.04955768]
["bitfinex-derivatives","ETHF0:USTF0",1759422709470,0.7246,4443.0,4442.9,1.04955768]
["bitfinex-derivatives","ETHF0:USTF0",1759422709669,1.0296,4443.0,4442.9,1.04955768]
["bitfinex-derivatives","ETHF0:USTF0",1759422710371,0.2984,4443.0,4442.9,1.04955768]
["bitfinex-derivatives","ETHF0:USTF0",1759422710679,0.7246,4443.4,4443.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422710976,1.0296,4443.4,4443.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422711769,0.6034,4443.4,4443.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422711969,3.2078,4443.5,4443.4,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759422712787,3.2078,4443.5,4443.4,6.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759422713371,3.5062,4444.0,4443.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422713679,4.2374,4444.0,4443.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422714078,3.8112,4444.0,4443.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422714781,4.2374,4444.0,4443.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422715578,0.171,4445.0,4444.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759422715579,4.2374,4444.5,4444.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759422715781,4.4084,4444.5,4443.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422716076,1.0296,4443.6,4443.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422716871,1.0296,4443.6,4443.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759422717079,1.0296,4443.6,4443.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759422717275,0.171,4444.0,4443.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759422717481,0.171,4444.0,4443.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759422717482,1.0296,4444.0,4443.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759422717779,1.0296,4443.7,4443.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759422717980,1.0296,4443.7,4443.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422718180,0.6034,4443.7,4443.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422719577,1.0296,4443.7,4443.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422720482,1.0296,4443.7,4443.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422720688,1.0296,4443.6,4443.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759422720882,1.0296,4443.6,4443.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759422721179,1.0296,4443.6,4443.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422721983,3.633,4444.1,4443.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759422722173,0.5896,4443.8,4443.7,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1759422722376,1.0148,4443.8,4443.7,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1759422722577,1.0148,4443.8,4443.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422723182,1.0148,4443.8,4443.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759422723374,1.0148,4443.1,4443.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759422723981,1.0148,4443.1,4443.0,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1759422724181,0.2987,4443.1,4443.0,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1759422724376,4.2226,4443.5,4443.4,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1759422724582,4.2226,4443.5,4443.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422724990,4.2226,4443.5,4443.4,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1759422725186,0.2987,4443.8,4443.7,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759422725488,3.633,4444.6,4444.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759422725693,0.2987,4444.2,4444.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759422725886,1.0148,4444.2,4444.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422727387,0.5896,4443.8,4443.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759422727690,0.7239,4443.7,4443.6,1.05308999]
["bitfinex-derivatives","ETHF0:USTF0",1759422727901,1.0148,4443.7,4443.6,1.10678999]
["bitfinex-derivatives","ETHF0:USTF0",1759422728398,1.0148,4443.7,4443.6,0.59748999]
["bitfinex-derivatives","ETHF0:USTF0",1759422728598,0.4252,4443.6,4443.5,0.59748999]
["bitfinex-derivatives","ETHF0:USTF0",1759422728802,1.0148,4443.6,4443.5,0.59773905]
["bitfinex-derivatives","ETHF0:USTF0",1759422728996,0.5896,4443.6,4443.3,1.20352178]
["bitfinex-derivatives","ETHF0:USTF0",1759422729303,0.5896,4443.6,4443.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759422729902,0.5896,4443.6,4443.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422729903,1.0148,4443.6,4443.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422730696,0.7239,4444.0,4443.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759422730995,3.2078,4444.1,4443.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759422731196,0.4252,4444.4,4444.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759422731396,0.7239,4444.1,4444.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759422731789,1.0148,4444.1,4444.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759422734505,4.2226,4444.1,4444.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759422734696,0.4252,4443.6,4443.4,0.59887519]
["bitfinex-derivatives","ETHF0:USTF0",1759422734898,0.5896,4443.2,4443.1,0.59887519]
["bitfinex-derivatives","ETHF0:USTF0",1759422735106,1.0148,4443.2,4443.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759422735404,1.0148,4443.2,4443.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422735905,3.5065,4443.5,4443.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759422736108,3.9317,4443.5,4443.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422736506,0.7239,4443.5,4443.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422737094,0.4252,4443.9,4443.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759422737301,0.2987,4443.9,4443.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422737500,0.7239,4443.9,4443.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422737902,1.0148,4443.9,4443.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422738400,0.2987,4443.9,4443.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422739007,0.4252,4443.8,4443.4,1.28147519]
["bitfinex-derivatives","ETHF0:USTF0",1759422739307,1.0148,4443.5,4443.4,1.56377519]
["bitfinex-derivatives","ETHF0:USTF0",1759422741104,4.2226,4444.0,4443.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759422741307,4.1057,4444.5,4444.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759422741605,4.2226,4444.5,4444.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759422741811,4.2226,4444.5,4444.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759422742011,4.2226,4444.5,4444.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422742203,3.5065,4444.5,4444.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422742404,0.42779527,4444.9,4444.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422742405,0.00259527,4444.9,4444.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759422742605,1.01739527,4444.9,4444.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759422742904,1.01739527,4444.9,4444.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759422743612,0.30129527,4444.9,4444.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759422744005,1.01929527,4444.9,4444.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759422744401,1.01929527,4444.9,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422744606,1.0088,4444.6,4444.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759422744803,1.0088,4444.6,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422745002,0.2908,4444.2,4444.1,1.31467519]
["bitfinex-derivatives","ETHF0:USTF0",1759422745205,0.2908,4444.2,4444.1,1.84427519]
["bitfinex-derivatives","ETHF0:USTF0",1759422745408,0.7278,4444.2,4444.1,1.61727519]
["bitfinex-derivatives","ETHF0:USTF0",1759422745606,1.0088,4444.2,4444.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422745807,0.437,4444.1,4444.0,0.59887519]
["bitfinex-derivatives","ETHF0:USTF0",1759422746013,1.0088,4444.1,4444.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759422747116,1.0088,4444.1,4444.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759422747615,0.7278,4444.5,4444.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422747816,1.0088,4444.5,4444.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422748718,0.2908,4444.5,4444.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422749117,0.00259527,4444.9,4444.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422749412,0.00259527,4444.9,4444.8,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759422749715,3.4986,4446.0,4445.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759422749913,3.4986,4446.0,4445.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422750713,3.50050009,4446.0,4445.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422750914,3.20970009,4446.0,4445.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422751115,0.00190009,4446.0,4445.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759422751519,3.6386,4447.1,4446.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759422751810,0.4308,4447.0,4446.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759422752214,0.4308,4446.9,4446.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759422752416,0.1639,4447.0,4446.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759422752619,0.4308,4446.8,4446.7,0.0022607]
["bitfinex-derivatives","ETHF0:USTF0",1759422752917,0.4308,4446.8,4446.7,0.74255799]
["bitfinex-derivatives","ETHF0:USTF0",1759422753510,0.00173988,4446.9,4446.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759422753918,0.43253988,4446.9,4446.8,0.74029729]
["bitfinex-derivatives","ETHF0:USTF0",1759422754316,0.99053988,4446.9,4446.8,1.01809729]
["bitfinex-derivatives","ETHF0:USTF0",1759422754515,0.99053988,4446.9,4446.8,0.29049729]
["bitfinex-derivatives","ETHF0:USTF0",1759422755115,0.99053988,4446.9,4446.8,1.01809729]
["bitfinex-derivatives","ETHF0:USTF0",1759422755315,0.55973988,4446.9,4446.8,1.30659729]
["bitfinex-derivatives","ETHF0:USTF0",1759422755516,0.00173988,4446.9,4446.8,1.30659729]
["bitfinex-derivatives","ETHF0:USTF0",1759422755913,0.28073988,4446.9,4446.8,1.30659729]
["bitfinex-derivatives","ETHF0:USTF0",1759422756112,0.00173988,4446.9,4446.8,1.53259729]
["bitfinex-derivatives","ETHF0:USTF0",1759422756315,0.9888,4447.6,4447.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759422756516,0.4308,4447.5,4447.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759422756821,0.9888,4447.5,4447.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759422757014,0.7219,4447.5,4447.4,0.29049729]
["bitfinex-derivatives","ETHF0:USTF0",1759422757218,0.72398814,4447.5,4447.4,0.29049729]
["bitfinex-derivatives","ETHF0:USTF0",1759422757613,1.15478814,4447.5,4447.4,0.29049729]
["bitfinex-derivatives","ETHF0:USTF0",1759422762626,6.15478814,4447.5,4447.4,0.29049729]
["bitfinex-derivatives","ETHF0:USTF0",1759422762830,1.15478814,4447.5,4447.4,0.29049729]
["bitfinex-derivatives","ETHF0:USTF0",1759422763619,6.15478814,4447.5,4447.4,0.29049729]
["bitfinex-derivatives","ETHF0:USTF0",1759422765920,6.15478814,4447.5,4446.7,0.0022607]
["bitfinex-derivatives","ETHF0:USTF0",1759422766123,4.1966,4446.8,4446.7,0.0022607]
["bitfinex-derivatives","ETHF0:USTF0",1759422767129,9.1966,4446.8,4446.7,0.0022607]
["bitfinex-derivatives","ETHF0:USTF0",1759422770831,9.4226,4446.8,4446.7,0.0022607]
["bitfinex-derivatives","ETHF0:USTF0",1759422772225,4.4226,4446.8,4446.7,0.0022607]
["bitfinex-derivatives","ETHF0:USTF0",1759422772426,4.4226,4446.8,4445.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759422772427,0.279,4445.3,4445.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759422772829,0.279,4445.3,4445.2,4.62858]
["bitfinex-derivatives","ETHF0:USTF0",1759422773429,0.279,4445.5,4445.4,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1759422775826,0.4308,4445.8,4445.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759422776032,0.7098,4445.8,4445.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759422778036,0.279,4445.8,4445.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759422778231,3.2078,4446.5,4446.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759422778537,0.9888,4446.9,4446.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759422778735,1.2148,4446.9,4446.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759422779126,3.2078,4447.3,4446.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759422779331,0.505,4447.2,4447.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759422779643,0.9358,4447.2,4447.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759422779939,1.2148,4447.2,4447.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759422780242,1.2148,4447.2,4446.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759422780243,0.558,4446.6,4446.5,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1759422780437,0.9888,4446.6,4446.5,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759422780632,0.1639,4446.5,4446.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759422780834,0.9888,4446.3,4446.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759422781139,0.9888,4446.3,4446.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1759422781335,3.6297,4446.8,4446.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759422781537,3.6297,4446.8,4446.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759422781538,3.2078,4446.8,4446.7,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759422781733,0.5227,4447.2,4447.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759422781937,0.5227,4447.2,4446.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759422781938,1.236,4447.2,4446.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759422782134,0.2967,4446.6,4446.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422782437,1.01,4447.1,4447.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759422782642,0.5881,4447.1,4447.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422783031,0.2967,4447.1,4447.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422784236,1.01,4447.1,4447.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422784840,0.5881,4447.1,4447.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422785242,1.01,4447.1,4447.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422785636,0.5881,4447.1,4447.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422785836,0.2967,4447.1,4447.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422786330,1.01,4447.1,4447.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759422786534,1.01,4447.1,4447.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422788046,1.01,4447.1,4447.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422788938,1.01,4447.1,4447.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422790142,1.01,4446.6,4446.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422790545,1.01,4446.6,4446.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422790743,0.2967,4446.6,4446.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1759422790942,3.2078,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422792532,4.2178,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422792943,3.5045,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422793939,0.4219,4447.1,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422794244,1.01,4447.1,4447.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759422794448,1.01,4447.1,4447.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422794646,0.2967,4447.1,4447.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422795349,1.01,4447.1,4447.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422795747,1.01,4446.6,4446.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422795950,1.01,4446.6,4446.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422796243,0.7186,4446.6,4446.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759422796446,1.01,4446.6,4446.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422796646,1.01,4446.6,4446.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422796845,0.5881,4446.6,4446.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759422798146,3.2078,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422798740,3.5045,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422799642,4.2178,4446.8,4446.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759422799845,0.4219,4446.7,4446.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422800050,1.01,4446.7,4446.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759422800350,1.01,4446.7,4446.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759422800351,3.5045,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422800944,3.9264,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422801144,4.2178,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422801544,4.2178,4446.8,4446.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759422801745,4.2178,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422804054,3.7959,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422804257,4.2148,4446.8,4446.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759422805254,4.2148,4446.8,4446.4,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759422805455,0.9944,4446.7,4446.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759422805850,0.9944,4446.7,4446.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759422806451,0.9944,4446.7,4446.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759422807363,0.5755,4446.1,4446.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759422807557,0.2853,4445.7,4445.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759422807758,0.9944,4445.7,4445.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1759422808061,0.9944,4445.7,4445.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759422808457,0.5755,4445.7,4445.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759422808662,0.5755,4445.7,4445.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759422809563,3.2078,4446.3,4446.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759422809763,4.2022,4446.9,4446.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759422811071,3.4931,4446.9,4446.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759422811270,4.2022,4446.9,4446.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759422811775,3.7833,4446.9,4446.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759422812068,0.2723,4446.4,4446.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422812467,0.6868,4446.4,4446.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759422812971,0.2723,4446.4,4446.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759422813170,0.2723,4446.4,4446.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422813372,0.2723,4446.4,4446.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759422813573,0.2723,4446.7,4446.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759422813873,0.2723,4446.7,4446.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422817073,0.9702,4446.7,4446.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422818374,0.9702,4446.7,4446.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1759422818573,0.9702,4446.5,4446.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759422818774,0.9702,4446.5,4446.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422820969,1.1311,4446.5,4446.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759422821170,0.4145,4446.4,4446.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759422821475,4.178,4446.4,4445.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759422821669,0.9702,4445.7,4445.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759422821870,0.9702,4445.3,4445.2,0.00266777]
["bitfinex-derivatives","ETHF0:USTF0",1759422822175,4.178,4445.3,4445.2,0.00266777]
["bitfinex-derivatives","ETHF0:USTF0",1759422822964,9.178,4445.3,4445.2,0.00266777]
["bitfinex-derivatives","ETHF0:USTF0",1759422823266,0.9702,4444.1,4444.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422823467,0.5557,4443.7,4443.6,1.29678992]
["bitfinex-derivatives","ETHF0:USTF0",1759422823669,0.9702,4443.7,4443.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422824171,0.97193408,4443.7,4443.6,0.98784987]
["bitfinex-derivatives","ETHF0:USTF0",1759422825969,0.97193408,4443.7,4443.6,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759422827171,0.97193408,4443.7,4443.6,0.70244987]
["bitfinex-derivatives","ETHF0:USTF0",1759422827977,0.97193408,4443.7,4443.6,0.98784987]
["bitfinex-derivatives","ETHF0:USTF0",1759422827978,0.00173408,4443.7,4443.6,0.98784987]
["bitfinex-derivatives","ETHF0:USTF0",1759422828178,0.00173408,4443.7,4443.6,6.39266987]
["bitfinex-derivatives","ETHF0:USTF0",1759422829679,0.00173408,4443.7,4443.6,47.19266987]
["bitfinex-derivatives","ETHF0:USTF0",1759422830673,3.2078,4444.5,4444.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759422830879,0.2723,4444.6,4444.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422831471,3.3687,4445.0,4444.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422831676,0.2723,4444.7,4444.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422831877,0.9702,4444.7,4444.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422833084,3.21044935,4445.0,4444.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422833282,0.55834935,4445.0,4444.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759422833482,0.97284935,4445.0,4444.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759422833678,3.92704935,4445.0,4444.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759422834280,4.34154935,4445.0,4444.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759422834785,4.34154935,4445.0,4444.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759422834978,3.92704935,4445.0,4444.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759422835171,4.34154935,4445.0,4444.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759422835482,0.9702,4444.8,4444.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759422835983,0.9702,4444.8,4444.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759422836280,0.5557,4444.6,4444.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759422836477,0.2723,4444.6,4444.5,1.87024]
["bitfinex-derivatives","ETHF0:USTF0",1759422836876,0.00264935,4445.0,4444.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759422837087,0.00264935,4445.0,4444.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759422837779,0.00264935,4445.0,4444.9,42.012]
["bitfinex-derivatives","ETHF0:USTF0",1759422839288,0.00264935,4445.0,4444.9,41.786]
["bitfinex-derivatives","ETHF0:USTF0",1759422839584,0.97284935,4445.0,4444.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759422839986,0.27494935,4445.0,4444.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759422840182,0.00264935,4445.0,4444.9,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422840383,0.00264935,4445.0,4444.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759422840588,3.2078,4445.5,4445.4,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1759422840889,4.178,4446.0,4445.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759422841082,3.9244,4446.0,4445.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422841282,3.9244,4446.0,4445.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759422841283,4.3389,4446.0,4445.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759422841487,4.178,4446.0,4445.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759422841687,4.17962851,4446.0,4445.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759422841886,4.34312851,4446.0,4445.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759422842388,4.17962851,4446.0,4445.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759422842691,3.2078,4446.5,4445.9,6.96654]
["bitfinex-derivatives","ETHF0:USTF0",1759422842987,3.2078,4446.5,4446.4,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759422843187,0.4034,4447.2,4447.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759422843188,3.4795,4447.1,4447.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759422843380,3.2078,4447.1,4447.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759422843790,3.21059858,4447.1,4447.0,41.93197836]
["bitfinex-derivatives","ETHF0:USTF0",1759422843989,3.21059858,4447.1,4447.0,46.36557836]
["bitfinex-derivatives","ETHF0:USTF0",1759422844893,0.00279858,4447.1,4447.0,46.36557836]
["bitfinex-derivatives","ETHF0:USTF0",1759422846188,3.2078,4447.7,4447.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759422846388,3.2078,4448.4,4447.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759422846894,0.9575,4448.0,4447.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759422847287,0.9591097,4448.0,4447.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759422847490,0.5557097,4448.0,4447.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759422847789,0.0016097,4448.0,4447.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759422847983,0.0016097,4448.0,4447.9,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759422848388,0.0016097,4448.0,4447.9,49.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759422848586,0.4034,4449.0,4448.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759422848888,0.4034,4449.5,4449.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759422849086,3.2078,4449.6,4449.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759422849394,3.2078,4449.6,4449.5,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1759422849588,0.4034,4450.3,4450.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759422849589,3.6112,4450.3,4450.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759422849787,3.6129893,4450.3,4450.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759422849982,3.6129893,4450.3,4450.2,0.62679813]
["bitfinex-derivatives","ETHF0:USTF0",1759422850494,3.6129893,4450.3,4450.2,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1759422850690,3.6129893,4450.3,4450.2,0.22849813]
["bitfinex-derivatives","ETHF0:USTF0",1759422850885,3.6129893,4450.3,4450.2,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1759422851087,3.6129893,4450.3,4450.2,0.22849813]
["bitfinex-derivatives","ETHF0:USTF0",1759422851792,8.6129893,4450.3,4450.2,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1759422854295,8.8846893,4450.3,4450.2,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1759422854602,9.1670893,4450.3,4450.2,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1759422858493,9.3930893,4450.3,4450.2,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1759422859093,4.1670893,4450.3,4450.2,0.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1759422859288,0.2734893,4450.3,4450.2,1.37141813]
["bitfinex-derivatives","ETHF0:USTF0",1759422859493,3.2078,4450.9,4450.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759422859494,3.4795,4450.9,4450.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759422859694,3.4795,4450.9,4450.8,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1759422859695,3.2078,4450.9,4450.8,1.36887]
["bitfinex-derivatives","ETHF0:USTF0",1759422860297,3.2078,4450.9,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422860298,3.7747,4451.5,4451.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759422860492,4.3288,4451.5,4451.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759422860694,3.37332591,4451.5,4451.3,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1759422860896,0.9575,4451.4,4451.3,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1759422861198,0.9575,4451.4,4451.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759422861500,0.9575,4451.4,4451.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759422861995,0.2824,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422862189,0.9575,4451.2,4451.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422862801,0.9575,4451.2,4451.1,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1759422862999,0.9575,4451.2,4451.1,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1759422863194,0.9575,4451.2,4451.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759422863591,0.9575,4451.2,4451.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759422863999,0.9575,4451.2,4451.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759422864201,0.9575,4451.2,4451.1,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1759422864804,0.9575,4451.2,4451.1,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1759422865199,0.9575,4451.2,4451.1,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1759422865397,0.00202591,4451.5,4451.4,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1759422865798,0.27712591,4451.5,4451.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759422867104,0.00202591,4451.5,4451.4,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1759422867402,0.27712591,4451.5,4451.4,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1759422867704,0.93352591,4451.5,4451.4,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1759422867906,0.93352591,4451.5,4451.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759422868704,0.93352591,4451.5,4451.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759422869101,0.93352591,4451.5,4451.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759422869297,0.9315,4451.1,4450.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1759422869507,1.0974,4451.0,4450.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1759422869811,1.0974,4451.0,4450.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759422870106,1.0974,4451.0,4450.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422870317,0.9315,4451.0,4450.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759422872703,0.2751,4451.0,4450.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759422872905,0.2635,4451.4,4451.3,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1759422873100,0.00202591,4451.5,4451.3,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1759422873310,0.00202591,4451.5,4451.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422874112,4.1529,4452.6,4452.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422874410,4.1529,4453.7,4453.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759422874606,4.1529,4453.7,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422874811,0.9451,4453.4,4453.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422875111,0.94702951,4453.4,4453.3,0.22882401]
["bitfinex-derivatives","ETHF0:USTF0",1759422875313,0.00192951,4453.4,4453.3,6.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422876408,0.26542951,4453.4,4453.3,0.95122401]
["bitfinex-derivatives","ETHF0:USTF0",1759422876614,0.67662951,4453.4,4453.3,1.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422876809,0.94702951,4453.4,4453.3,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1759422877015,0.94702951,4453.4,4453.3,0.22882401]
["bitfinex-derivatives","ETHF0:USTF0",1759422877516,0.26542951,4453.4,4453.3,1.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422877712,0.00192951,4453.4,4453.3,1.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422878717,0.00192951,4453.4,4453.3,0.95122401]
["bitfinex-derivatives","ETHF0:USTF0",1759422878919,0.26542951,4453.4,4453.3,1.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422879118,0.67662951,4453.4,4453.3,1.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422881116,0.26542951,4453.4,4453.3,1.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422881321,0.00192951,4453.4,4453.3,1.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422882019,0.00192951,4453.4,4453.3,0.95122401]
["bitfinex-derivatives","ETHF0:USTF0",1759422882318,0.26542951,4453.4,4453.3,1.17722401]
["bitfinex-derivatives","ETHF0:USTF0",1759422882517,0.94702951,4453.4,4453.3,0.50472401]
["bitfinex-derivatives","ETHF0:USTF0",1759422882721,0.94702951,4453.4,4453.3,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1759422883017,0.94702951,4453.4,4453.3,0.22882401]
["bitfinex-derivatives","ETHF0:USTF0",1759422883419,0.94702951,4453.4,4453.3,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1759422885225,5.94702951,4453.4,4453.3,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1759422889521,5.94702951,4453.4,4452.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759422889815,0.9451,4452.2,4452.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759422890416,0.9451,4452.2,4452.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759422890615,0.9451,4452.2,4452.1,0.27827253]
["bitfinex-derivatives","ETHF0:USTF0",1759422890815,3.2078,4452.6,4452.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759422891017,3.2078,4453.1,4453.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759422891219,3.2078,4453.1,4453.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759422891529,4.1529,4453.1,4453.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759422891827,3.2078,4453.1,4453.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759422893821,3.4713,4453.1,4453.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759422894431,3.2078,4453.1,4453.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759422894819,4.1529,4453.1,4453.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759422895024,0.2635,4453.0,4452.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759422895225,0.9451,4453.0,4452.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422895434,0.6747,4453.0,4452.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422895723,0.1666,4452.5,4451.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759422895924,0.9451,4452.2,4452.1,0.95077253]
["bitfinex-derivatives","ETHF0:USTF0",1759422896132,0.9451,4452.2,4452.1,1.17677253]
["bitfinex-derivatives","ETHF0:USTF0",1759422896331,3.2078,4452.6,4452.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759422896522,3.4713,4452.6,4452.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759422896927,4.1529,4452.6,4452.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422897328,0.4112,4452.5,4452.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759422897529,0.9451,4452.3,4452.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422897824,0.1666,4453.0,4452.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422897825,0.4112,4452.7,4452.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422898023,0.6747,4452.7,4452.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759422898231,0.6747,4452.7,4452.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422898532,0.5339,4452.4,4452.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759422898730,0.5339,4452.4,4452.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422899033,0.2635,4452.4,4452.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422899326,0.2635,4452.4,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422899327,0.9451,4452.4,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422899730,0.5339,4452.4,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422899933,0.6816,4452.3,4452.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759422900235,0.2635,4452.3,4452.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422900432,3.4713,4452.6,4452.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759422900729,4.1529,4452.6,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422900926,0.2635,4452.5,4452.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422901731,0.9396,4452.5,4452.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759422902130,3.2078,4452.6,4452.5,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1759422902327,3.2078,4452.6,4452.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759422902529,4.1628,4452.6,4452.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759422902727,4.1628,4452.6,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422902927,1.1171,4452.5,4452.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759422903133,1.1171,4452.5,4452.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759422903334,0.955,4452.3,4452.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759422903734,0.955,4452.3,4452.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759422905132,0.955,4452.3,4452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759422905335,0.955,4452.3,4452.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759422905738,0.955,4452.3,4452.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759422906429,5.955,4452.3,4452.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759422907135,6.181,4452.3,4452.2,0.23380831]
["bitfinex-derivatives","ETHF0:USTF0",1759422907331,6.181,4452.3,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422907628,4.1628,4452.6,4452.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759422907828,0.1621,4452.5,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422908023,0.955,4452.2,4452.1,1.35862253]
["bitfinex-derivatives","ETHF0:USTF0",1759422909435,0.5537,4452.2,4452.1,1.35862253]
["bitfinex-derivatives","ETHF0:USTF0",1759422909834,0.2789,4452.2,4452.1,1.35862253]
["bitfinex-derivatives","ETHF0:USTF0",1759422910040,0.955,4452.2,4452.1,1.35862253]
["bitfinex-derivatives","ETHF0:USTF0",1759422910532,0.6802,4452.5,4452.4,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1759422910828,1.1171,4452.5,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422911231,0.7158,4452.5,4452.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759422911435,0.955,4452.3,4452.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759422911627,0.955,4452.3,4452.1,0.40642253]
["bitfinex-derivatives","ETHF0:USTF0",1759422911828,0.5537,4452.3,4452.1,0.40642253]
["bitfinex-derivatives","ETHF0:USTF0",1759422912029,0.955,4452.2,4452.1,0.68122253]
["bitfinex-derivatives","ETHF0:USTF0",1759422912228,0.955,4452.2,4452.1,1.35862253]
["bitfinex-derivatives","ETHF0:USTF0",1759422912429,0.5537,4452.2,4452.1,1.35862253]
["bitfinex-derivatives","ETHF0:USTF0",1759422913431,0.2789,4452.2,4452.1,1.35862253]
["bitfinex-derivatives","ETHF0:USTF0",1759422913834,0.6802,4452.5,4452.4,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1759422914035,0.955,4452.5,4452.4,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1759422915126,0.1666,4453.0,4452.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759422915127,0.5537,4453.0,4452.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759422915341,0.5537,4452.9,4452.8,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1759422915933,0.2789,4452.9,4452.8,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1759422917438,3.2078,4453.2,4453.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759422917733,3.2078,4453.2,4453.1,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759422918127,3.2078,4453.2,4453.1,6.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759422918330,3.2078,4453.2,4453.1,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759422918536,4.1628,4453.2,4453.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759422918836,4.1628,4453.2,4453.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759422919033,4.1628,4453.2,4453.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759422919435,4.1628,4453.2,4453.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759422919935,4.1628,4453.2,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422919936,0.4013,4453.1,4452.8,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759422920133,0.955,4452.9,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422920334,0.955,4452.9,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422921542,0.5537,4452.7,4452.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759422921740,0.955,4452.7,4452.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759422922452,3.2078,4453.2,4453.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759422922640,4.1628,4453.2,4453.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759422922938,4.1628,4453.2,4453.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759422923739,4.1628,4453.2,4453.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759422923740,0.903,4453.1,4453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422924239,0.903,4453.1,4453.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759422924442,0.903,4453.1,4453.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759422924641,0.5081,4453.1,4453.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759422925339,0.903,4453.1,4453.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759422927739,0.5081,4453.1,4453.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759422928043,0.2563,4453.1,4453.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759422928643,0.903,4453.1,4453.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759422929447,0.903,4453.1,4453.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759422929748,0.903,4453.1,4453.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1759422930147,0.903,4452.8,4452.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1759422930441,0.903,4452.8,4452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422930649,0.1495,4453.0,4452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422930650,0.903,4452.3,4452.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759422930850,0.903,4452.3,4452.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759422931748,0.903,4452.3,4452.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759422931950,0.903,4452.3,4452.1,0.22837253]
["bitfinex-derivatives","ETHF0:USTF0",1759422931951,0.903,4452.3,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422933144,6.129,4452.3,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422933646,1.129,4452.3,4452.1,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759422933845,0.4125,4452.1,4450.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759422934044,8.39924421,4452.2,4450.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759422934045,4.1331,4451.3,4451.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759422934452,4.1331,4451.3,4451.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759422934746,4.1331,4451.3,4451.2,0.0017267]
["bitfinex-derivatives","ETHF0:USTF0",1759422936348,0.5128,4450.2,4450.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759422936654,0.1497,4450.5,4449.2,0.79867178]
["bitfinex-derivatives","ETHF0:USTF0",1759422936655,0.9253,4449.8,4449.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759422936850,3.2078,4450.0,4449.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759422937048,0.6689,4450.2,4450.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422937351,3.4642,4450.7,4450.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759422937646,3.46624313,4450.7,4450.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422938150,4.13514313,4450.7,4450.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759422938353,0.2564,4450.3,4450.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422938948,0.00204313,4450.7,4450.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759422939158,0.00204313,4450.7,4450.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422939554,0.51484313,4450.7,4450.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422939753,0.25844313,4450.7,4450.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422939948,0.00204313,4450.7,4450.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422940848,0.25844313,4450.7,4450.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422941251,0.92734313,4450.7,4450.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759422941455,0.2564,4450.4,4450.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759422941650,0.2564,4450.4,4450.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422941850,0.4125,4450.6,4450.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422942057,0.4125,4450.6,4450.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422942058,0.00204313,4450.7,4450.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759422943459,0.51484313,4450.7,4450.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759422943756,0.9253,4450.4,4450.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759422943957,0.5128,4450.2,4450.1,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759422944158,0.9253,4450.2,4450.1,0.66038479]
["bitfinex-derivatives","ETHF0:USTF0",1759422944756,0.9253,4450.2,4450.1,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759422945550,0.9253,4450.2,4450.1,0.27618479]
["bitfinex-derivatives","ETHF0:USTF0",1759422946560,4.1331,4450.2,4450.1,0.00198479]
["bitfinex-derivatives","ETHF0:USTF0",1759422946956,0.4125,4449.2,4448.7,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1759422947255,0.9253,4448.8,4448.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759422947558,0.5128,4448.8,4448.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422947748,0.9253,4448.5,4448.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759422947951,1.075,4448.5,4448.4,0.00226613]
["bitfinex-derivatives","ETHF0:USTF0",1759422949155,0.5622,4448.5,4448.4,0.00226613]
["bitfinex-derivatives","ETHF0:USTF0",1759422949353,5.5622,4448.5,4448.4,0.00226613]
["bitfinex-derivatives","ETHF0:USTF0",1759422949858,0.5622,4448.5,4448.4,0.00226613]
["bitfinex-derivatives","ETHF0:USTF0",1759422950258,5.5622,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422950853,2.3208459,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422951549,2.5468459,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422951757,3.0596459,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422952063,8.0596459,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422952860,3.0596459,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422953158,1.301,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422953457,1.075,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422953759,1.301,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422955163,3.13601895,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422955365,1.301,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422956463,1.075,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422956656,1.301,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422957665,0.9253,4448.5,4448.4,0.27420001]
["bitfinex-derivatives","ETHF0:USTF0",1759422957863,0.9253,4448.5,4448.4,0.65840001]
["bitfinex-derivatives","ETHF0:USTF0",1759422958166,2.02312914,4448.5,4448.4,0.92850001]
["bitfinex-derivatives","ETHF0:USTF0",1759422958366,0.2564,4448.5,4448.4,0.92850001]
["bitfinex-derivatives","ETHF0:USTF0",1759422958959,0.9253,4448.5,4448.4,0.92850001]
["bitfinex-derivatives","ETHF0:USTF0",1759422959661,0.2564,4448.5,4448.4,0.92850001]
["bitfinex-derivatives","ETHF0:USTF0",1759422960358,0.9253,4449.8,4449.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759422960664,0.9253,4449.5,4449.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759422960868,0.6625,4449.5,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422961061,3.7206,4449.2,4448.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759422961255,0.9253,4448.7,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422961463,0.4036,4448.6,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422961661,3.2078,4448.7,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422962063,0.4036,4448.6,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422962266,3.2078,4448.7,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422962457,0.1586,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422962768,0.3846,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422963563,5.3846,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422965667,8.26511844,4448.5,4448.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759422966061,0.2497,4446.5,4446.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759422966365,0.9185,4446.5,4446.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1759422966966,0.9185,4445.9,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422967271,0.9185,4445.9,4445.8,4.13109952]
["bitfinex-derivatives","ETHF0:USTF0",1759422967461,0.9185,4445.9,4445.8,44.93109952]
["bitfinex-derivatives","ETHF0:USTF0",1759422967662,0.2497,4445.9,4445.8,44.93109952]
["bitfinex-derivatives","ETHF0:USTF0",1759422967872,2.21847208,4445.9,4445.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422968070,3.6114,4445.4,4445.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759422968369,3.6114,4445.4,4445.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759422968568,3.2078,4445.4,4445.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422968767,3.6114,4445.4,4445.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422968966,3.6114,4445.4,4445.3,0.00175517]
["bitfinex-derivatives","ETHF0:USTF0",1759422971865,4.1263,4445.4,4445.3,0.00175517]
["bitfinex-derivatives","ETHF0:USTF0",1759422973163,4.1263,4445.4,4445.3,0.65275517]
["bitfinex-derivatives","ETHF0:USTF0",1759422973363,3.9487,4445.4,4445.3,0.92245517]
["bitfinex-derivatives","ETHF0:USTF0",1759422973867,0.6533,4445.8,4445.7,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1759422974070,1.83185542,4445.9,4445.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422974258,3.2078,4446.0,4445.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759422974457,3.2078,4446.0,4445.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1759422975168,3.2078,4446.0,4445.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422975372,0.6296,4446.2,4446.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422975562,0.6296,4446.2,4445.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759422975758,3.2078,4445.9,4445.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422975965,3.2078,4445.9,4445.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759422976166,0.4036,4446.1,4446.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422976971,0.6533,4446.1,4446.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759422977167,0.9185,4446.1,4446.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759422977368,0.9185,4446.1,4446.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1759422977568,0.00157647,4446.5,4446.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759422977769,0.00157647,4446.5,4446.4,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1759422978073,4.98253774,4446.9,4446.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759422978074,3.6114,4446.9,4446.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759422978274,0.4036,4446.9,4446.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1759422978573,3.6114,4446.9,4446.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422978773,3.2078,4446.9,4446.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759422978973,3.21056963,4446.9,4446.5,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759422979169,0.1586,4446.5,4446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422979369,0.5622,4446.5,4445.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759422979570,3.2078,4446.2,4445.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759422979874,0.4036,4445.9,4445.4,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1759422980067,0.4036,4445.9,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759422980262,0.1586,4446.0,4445.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1759422980462,0.4036,4445.9,4445.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422980676,3.2078,4446.2,4446.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422981173,3.6114,4446.2,4446.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422981675,3.2078,4446.2,4446.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422982473,0.6296,4446.7,4446.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422982968,0.4036,4446.6,4446.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759422983178,0.4036,4446.6,4446.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759422983377,0.4036,4446.6,4446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422983673,0.226,4446.7,4446.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759422983975,0.6237,4446.7,4446.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759422984273,0.6237,4446.7,4446.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759422985075,1.1517,4446.7,4446.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759422985271,0.528,4446.7,4446.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759422985574,3.21056963,4446.9,4446.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759422985769,3.46726963,4446.9,4446.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759422985969,3.86496963,4446.9,4446.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759422986371,4.13626963,4446.9,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422986674,0.6544,4446.6,4446.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759422986874,0.9257,4446.6,4446.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759422987277,3.21056963,4446.9,4446.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1759422987472,3.21056963,4446.9,4446.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759422987770,4.13626963,4446.9,4446.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759422987969,0.9257,4446.2,4446.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759422988169,0.9257,4446.2,4446.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759422988670,0.226,4446.8,4446.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759422988868,0.226,4446.8,4446.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759422989073,0.9257,4446.3,4446.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759422989268,0.9257,4446.3,4445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422989269,3.2078,4446.4,4445.9,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759422989469,0.9257,4446.0,4445.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759422989778,0.9257,4445.9,4445.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759422989976,0.9257,4445.9,4445.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759422990176,0.2567,4445.9,4445.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759422990680,0.9257,4445.9,4445.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759422990880,0.9257,4445.9,4445.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422991069,0.2567,4445.6,4445.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759422991273,0.2567,4445.6,4445.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1759422991778,0.8609,4446.2,4446.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759422991977,0.8609,4446.2,4446.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759422992173,1.117,4446.2,4446.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759422993971,0.2659,4445.9,4445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422994173,0.6349,4445.9,4445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759422994375,0.891,4445.9,4445.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759422994673,0.891,4445.9,4445.8,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1759422994877,0.522,4445.9,4445.8,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1759422995076,0.2659,4445.9,4445.8,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1759422995776,0.2659,4445.9,4445.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759422996279,0.226,4446.2,4445.8,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1759422996477,0.891,4446.7,4446.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759422996776,3.21056963,4446.9,4446.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759422996978,3.21056963,4446.9,4446.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759422997172,3.73256963,4446.9,4446.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759422997380,3.73256963,4446.9,4446.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759422997381,0.891,4446.4,4446.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759422997568,0.891,4446.4,4446.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759422998169,4.0988,4446.4,4445.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759422998373,0.522,4445.9,4445.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759422998878,3.2078,4446.4,4445.5,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759422999079,3.2078,4445.8,4445.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759422999577,0.369,4445.4,4445.3,0.00175517]
["bitfinex-derivatives","ETHF0:USTF0",1759423000467,5.369,4445.4,4445.3,0.00175517]
["bitfinex-derivatives","ETHF0:USTF0",1759423001572,5.595,4445.4,4445.3,0.00175517]
["bitfinex-derivatives","ETHF0:USTF0",1759423002571,0.595,4445.4,4445.3,0.00175517]
["bitfinex-derivatives","ETHF0:USTF0",1759423002974,5.595,4445.4,4445.3,0.00175517]
["bitfinex-derivatives","ETHF0:USTF0",1759423003173,0.369,4445.3,4444.0,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1759423003377,3.5768,4444.6,4444.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1759423003574,0.369,4444.4,4443.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423003784,0.369,4444.4,4444.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423004079,3.2078,4444.6,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423004080,3.5768,4444.6,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423004276,3.2078,4444.6,4444.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759423004476,0.2659,4444.5,4444.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759423005984,0.891,4444.5,4444.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759423006385,0.891,4444.5,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423006580,1.2709,4444.5,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423006878,0.7489,4444.5,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423007085,5.7489,4444.5,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423007580,0.226,4444.4,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423007785,0.595,4444.4,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423008085,5.595,4444.4,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423008280,5.369,4444.4,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423008480,0.595,4444.4,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423008872,0.595,4444.4,4444.3,0.4016961]
["bitfinex-derivatives","ETHF0:USTF0",1759423008873,0.369,4444.4,4444.3,0.4016961]
["bitfinex-derivatives","ETHF0:USTF0",1759423009076,3.5768,4444.6,4444.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423009276,0.369,4444.5,4444.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423010077,3.2078,4444.6,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423010478,3.2078,4444.6,4444.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423010678,3.2078,4444.6,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423011074,3.2078,4444.6,4444.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423011282,3.2078,4444.6,4444.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759423011485,3.5768,4444.6,4444.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423011681,3.5768,4444.6,4444.3,0.0021961]
["bitfinex-derivatives","ETHF0:USTF0",1759423011887,0.2659,4444.4,4444.3,0.9218961]
["bitfinex-derivatives","ETHF0:USTF0",1759423012091,0.6349,4444.4,4444.3,0.9218961]
["bitfinex-derivatives","ETHF0:USTF0",1759423012481,0.2659,4444.4,4444.3,0.9218961]
["bitfinex-derivatives","ETHF0:USTF0",1759423012682,3.2078,4444.6,4444.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759423013985,3.4737,4445.2,4445.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1759423014293,3.2078,4445.2,4445.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1759423014591,3.2078,4445.8,4445.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423014786,3.2078,4445.8,4445.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423014983,3.5768,4445.8,4445.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423015389,3.5768,4445.8,4445.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423015586,3.5768,4445.8,4445.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423015881,3.2078,4445.8,4445.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423016193,0.369,4445.7,4445.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759423016882,0.6349,4445.7,4445.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759423017084,0.6349,4445.7,4445.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759423017085,0.369,4446.2,4445.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759423017291,1.117,4446.2,4446.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759423018492,1.117,4446.2,4446.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759423019285,1.117,4446.2,4445.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759423019286,0.891,4445.7,4445.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759423019795,0.595,4446.2,4445.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759423020088,0.595,4446.2,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423020089,0.2659,4446.2,4446.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759423020294,3.2078,4446.3,4446.1,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1759423020598,3.8427,4446.3,4446.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759423022291,4.0988,4446.3,4445.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423022492,0.9018,4445.4,4445.3,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759423022795,0.9018,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423023092,0.9018,4445.4,4445.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759423023291,0.9018,4445.4,4445.0,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423023292,0.9018,4445.4,4445.3,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1759423024300,0.9018,4445.4,4445.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759423024595,0.9018,4445.4,4445.3,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1759423024899,3.4618,4445.8,4445.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759423025094,3.2078,4445.8,4445.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759423025294,3.8436,4446.3,4446.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1759423025492,3.5896,4446.3,4446.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1759423025794,3.2078,4446.3,4446.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423025989,3.2078,4446.8,4446.5,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759423026300,0.3818,4446.7,4446.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423027198,0.3818,4446.7,4446.5,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759423027398,3.2078,4446.8,4446.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759423027599,3.2078,4446.8,4446.5,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1759423027798,0.3818,4446.7,4446.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1759423028409,3.5896,4446.8,4446.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423028610,3.5896,4446.8,4446.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423028814,0.3818,4446.7,4446.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1759423029110,0.3818,4446.7,4446.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423029299,0.52,4446.7,4446.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1759423029505,0.3818,4446.6,4446.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1759423029706,0.6358,4446.6,4446.5,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1759423029906,0.9018,4446.6,4446.5,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1759423030108,0.9018,4446.6,4446.5,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759423030504,0.9018,4446.6,4446.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759423030708,0.9018,4446.6,4446.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759423031015,0.6358,4446.3,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423031512,0.9018,4446.7,4446.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759423031708,0.9018,4446.7,4446.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759423032014,0.9018,4446.7,4446.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759423032218,0.254,4446.7,4446.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759423032404,3.2078,4446.8,4446.2,41.58508]
["bitfinex-derivatives","ETHF0:USTF0",1759423032405,0.254,4446.3,4446.2,41.58508]
["bitfinex-derivatives","ETHF0:USTF0",1759423032607,0.9018,4446.3,4446.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423032809,0.52,4446.3,4446.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423033107,0.52,4446.3,4444.7,35.095]
["bitfinex-derivatives","ETHF0:USTF0",1759423033108,0.52,4445.8,4445.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759423033317,0.254,4445.8,4445.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759423034125,0.254,4446.3,4446.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1759423034311,3.2078,4446.8,4446.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759423034312,4.1096,4446.8,4446.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759423034621,4.1096,4446.8,4446.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423035223,0.52,4446.2,4446.1,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1759423035526,0.9018,4446.2,4446.1,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1759423036020,3.2078,4446.8,4446.3,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1759423036021,0.254,4446.4,4446.3,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1759423036820,0.6358,4446.4,4446.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759423037022,3.5896,4446.8,4446.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423037322,4.1096,4446.8,4446.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759423037627,0.52,4446.4,4446.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1759423037818,0.9018,4446.4,4446.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1759423038020,0.9018,4446.4,4446.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759423038322,3.2078,4446.8,4445.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759423038323,0.52,4446.0,4445.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759423038520,0.52,4445.8,4445.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1759423038828,0.9018,4445.8,4445.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423039018,0.9018,4445.8,4445.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1759423039216,0.9018,4445.8,4445.7,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1759423039422,0.9018,4445.8,4445.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1759423040124,0.3818,4445.7,4445.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1759423040328,0.266,4445.3,4445.2,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1759423040519,3.2078,4445.8,4445.4,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759423040720,0.254,4445.6,4445.5,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1759423041020,0.9018,4445.6,4445.5,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1759423041223,0.9018,4445.6,4445.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759423042027,0.9018,4445.6,4445.3,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759423042220,0.254,4445.4,4445.3,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759423042421,0.9018,4445.4,4445.3,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759423043128,0.254,4445.4,4445.3,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1759423043426,3.8436,4446.3,4446.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759423043727,2.97551854,4445.4,4444.3,0.25009533]
["bitfinex-derivatives","ETHF0:USTF0",1759423043923,3.2078,4444.4,4443.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759423044122,3.2078,4443.6,4443.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759423044323,5.23360124,4443.6,4443.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759423044632,5.23360124,4443.6,4443.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759423044633,10.23360124,4443.6,4443.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759423044832,3.2078,4443.1,4443.0,0.53449495]
["bitfinex-derivatives","ETHF0:USTF0",1759423045131,3.68104025,4443.1,4443.0,0.53449495]
["bitfinex-derivatives","ETHF0:USTF0",1759423047426,8.68104025,4443.1,4443.0,0.00229495]
["bitfinex-derivatives","ETHF0:USTF0",1759423048526,8.68104025,4443.1,4442.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759423048727,3.2078,4442.1,4442.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759423048932,3.68104025,4442.1,4442.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759423049526,3.68104025,4442.1,4442.0,0.53386835]
["bitfinex-derivatives","ETHF0:USTF0",1759423052022,3.68104025,4442.1,4442.0,0.00166835]
["bitfinex-derivatives","ETHF0:USTF0",1759423052023,3.2078,4442.1,4442.0,0.00166835]
["bitfinex-derivatives","ETHF0:USTF0",1759423052222,3.4338,4442.1,4442.0,0.00166835]
["bitfinex-derivatives","ETHF0:USTF0",1759423052423,3.91267214,4442.1,4442.0,0.00166835]
["bitfinex-derivatives","ETHF0:USTF0",1759423052725,3.91267214,4442.1,4441.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759423052726,8.91267214,4442.1,4441.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759423052926,3.2078,4441.1,4441.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759423053228,3.2078,4441.1,4440.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423053430,3.2078,4440.6,4440.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759423053733,3.2078,4440.6,4440.5,0.54769709]
["bitfinex-derivatives","ETHF0:USTF0",1759423055336,4.99801558,4440.6,4440.5,0.00189709]
["bitfinex-derivatives","ETHF0:USTF0",1759423055533,5.22401558,4440.6,4440.5,0.00189709]
["bitfinex-derivatives","ETHF0:USTF0",1759423056126,5.70172051,4440.6,4440.5,0.00189709]
["bitfinex-derivatives","ETHF0:USTF0",1759423056326,5.22401558,4440.6,4440.5,0.00189709]
["bitfinex-derivatives","ETHF0:USTF0",1759423057133,4.99801558,4440.6,4440.5,0.00189709]
["bitfinex-derivatives","ETHF0:USTF0",1759423057338,5.22401558,4440.6,4440.5,0.00189709]
["bitfinex-derivatives","ETHF0:USTF0",1759423058236,13.13388675,4440.6,4440.5,0.00189709]
["bitfinex-derivatives","ETHF0:USTF0",1759423058535,13.61066235,4440.6,4439.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423058739,3.2078,4439.6,4439.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423058935,0.226,4439.5,4439.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423059333,0.226,4439.5,4438.7,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1759423059530,3.2078,4439.3,4439.1,0.00176645]
["bitfinex-derivatives","ETHF0:USTF0",1759423059841,3.2078,4439.3,4439.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1759423060040,3.2078,4439.3,4439.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423060442,3.4338,4439.3,4439.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423061838,3.4338,4439.3,4439.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759423063542,11.39076255,4439.3,4437.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759423063733,3.5622,4438.0,4437.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759423064045,1.60875999,4437.2,4437.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759423064238,2.31470212,4437.1,4436.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759423064435,4.81655999,4436.9,4436.5,0.16159183]
["bitfinex-derivatives","ETHF0:USTF0",1759423064631,0.70594213,4436.8,4436.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759423065636,0.70594213,4436.8,4436.7,5.80535]
["bitfinex-derivatives","ETHF0:USTF0",1759423065938,0.70594213,4436.8,4436.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759423066141,0.70594213,4436.8,4436.7,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1759423066439,0.70594213,4436.8,4436.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1759423066641,0.3544,4436.7,4436.5,0.56149183]
["bitfinex-derivatives","ETHF0:USTF0",1759423066846,0.70594213,4436.6,4436.5,0.56149183]
["bitfinex-derivatives","ETHF0:USTF0",1759423067542,1.60875999,4437.3,4437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423067746,1.60875999,4437.8,4437.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1759423068039,1.60875999,4437.9,4437.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759423068240,5.17095999,4438.0,4437.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759423068440,1.60875999,4438.1,4438.0,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1759423068647,4.81655999,4438.5,4438.2,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759423068946,3.2078,4438.5,4438.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423069536,1.60875999,4438.7,4438.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423069537,1.60875999,4438.9,4438.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423070142,0.3544,4438.9,4438.6,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1759423070446,0.3544,4438.9,4438.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423070745,3.2078,4439.0,4437.8,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1759423070950,0.227,4438.9,4438.5,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1759423071147,3.2078,4439.0,4438.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423071342,3.7892,4439.0,4438.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423071543,0.3544,4438.9,4438.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423071749,3.4348,4439.0,4438.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423072145,3.2078,4439.0,4438.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423072647,3.20978672,4439.5,4439.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423072854,3.20978672,4439.5,4439.0,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759423073145,4.8080134,4439.5,4439.3,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759423073340,3.20978672,4439.5,4439.3,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1759423073540,0.00198672,4439.5,4439.0,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759423073751,1.60077096,4439.1,4439.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1759423074148,0.00198672,4439.5,4439.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1759423074149,1.60275768,4439.5,4439.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1759423074344,0.00198672,4439.5,4439.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759423074548,0.00198672,4439.5,4439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423074746,0.00198672,4439.5,4439.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423075047,0.37338672,4439.5,4439.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423075644,0.3714,4439.4,4439.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423075949,0.00198672,4439.5,4439.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1759423076447,1.60182428,4439.9,4439.7,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759423076658,1.60182428,4439.9,4439.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423076951,1.60182428,4440.3,4440.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1759423077156,1.60182428,4440.4,4440.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759423077349,1.60182428,4441.0,4440.9,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1759423077546,1.60460226,4441.0,4440.9,1.03477799]
["bitfinex-derivatives","ETHF0:USTF0",1759423077953,0.00277798,4441.0,4440.9,41.83477799]
["bitfinex-derivatives","ETHF0:USTF0",1759423078253,0.00277798,4441.0,4440.9,1.03477799]
["bitfinex-derivatives","ETHF0:USTF0",1759423079747,0.48541068,4441.0,4440.9,1.03477799]
["bitfinex-derivatives","ETHF0:USTF0",1759423080747,0.48541068,4441.0,4440.9,0.80777799]
["bitfinex-derivatives","ETHF0:USTF0",1759423081147,0.48541068,4441.0,4440.9,1.03477799]
["bitfinex-derivatives","ETHF0:USTF0",1759423081347,0.86641068,4441.0,4440.9,1.03477799]
["bitfinex-derivatives","ETHF0:USTF0",1759423081657,0.86641068,4441.0,4440.9,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1759423081848,0.86641068,4441.0,4440.9,0.37230799]
["bitfinex-derivatives","ETHF0:USTF0",1759423081849,0.48541068,4441.0,4440.9,0.37230799]
["bitfinex-derivatives","ETHF0:USTF0",1759423082350,0.86641068,4441.0,4440.9,0.22980799]
["bitfinex-derivatives","ETHF0:USTF0",1759423082748,0.48541068,4441.0,4440.9,0.59930799]
["bitfinex-derivatives","ETHF0:USTF0",1759423082951,0.86641068,4441.0,4440.9,0.22980799]
["bitfinex-derivatives","ETHF0:USTF0",1759423083146,0.48541068,4441.0,4440.9,0.59930799]
["bitfinex-derivatives","ETHF0:USTF0",1759423083346,0.48541068,4441.0,4440.9,41.39930799]
["bitfinex-derivatives","ETHF0:USTF0",1759423085446,0.86641068,4441.0,4440.9,40.80280799]
["bitfinex-derivatives","ETHF0:USTF0",1759423085650,1.01441068,4441.0,4440.9,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1759423086655,1.24141068,4441.0,4440.9,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1759423087052,6.24141068,4441.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423087252,6.24141068,4441.0,4439.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1759423087253,0.381,4440.2,4439.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1759423087453,0.381,4439.9,4439.8,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759423087653,0.8636327,4439.9,4439.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1759423087858,0.4826327,4439.9,4439.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1759423088356,0.4826327,4439.9,4439.8,0.7763744]
["bitfinex-derivatives","ETHF0:USTF0",1759423088757,0.8636327,4439.9,4439.8,0.0017144]
["bitfinex-derivatives","ETHF0:USTF0",1759423088953,0.8636327,4439.9,4439.8,0.2287144]
["bitfinex-derivatives","ETHF0:USTF0",1759423090761,0.8636327,4439.9,4439.8,0.5982144]
["bitfinex-derivatives","ETHF0:USTF0",1759423091055,0.8636327,4439.9,4439.8,0.0017144]
["bitfinex-derivatives","ETHF0:USTF0",1759423091262,0.381,4439.4,4438.7,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1759423091458,3.6904327,4439.3,4438.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759423091759,3.6904327,4439.3,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423091760,0.148,4439.0,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423091960,0.381,4438.8,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423092162,0.381,4438.6,4438.5,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1759423092363,0.8636327,4438.6,4438.5,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1759423092955,0.4826327,4438.6,4438.5,0.52537232]
["bitfinex-derivatives","ETHF0:USTF0",1759423093155,0.381,4439.2,4439.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1759423093359,0.48281563,4439.1,4439.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1759423093653,0.381,4439.0,4438.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759423093857,0.48281563,4438.9,4438.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759423094050,0.48291027,4439.2,4439.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759423094260,0.48291027,4439.1,4438.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759423094553,0.381,4438.8,4438.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423094756,3.2078,4439.8,4439.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759423094957,0.48309768,4439.7,4439.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759423095164,0.48309768,4439.7,4439.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759423095165,0.381,4439.6,4439.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759423095459,0.381,4439.2,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423095656,0.148,4439.0,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423095851,0.381,4438.8,4438.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423096057,0.86409768,4438.7,4438.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423096264,0.48309768,4438.7,4438.5,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1759423096455,0.86409768,4438.6,4438.5,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1759423096657,4.07189768,4438.6,4438.5,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1759423096858,9.29889768,4438.6,4438.5,0.00277232]
["bitfinex-derivatives","ETHF0:USTF0",1759423097357,9.29889768,4438.6,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423097358,0.148,4438.5,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423097564,0.381,4437.7,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423097756,0.48309768,4437.6,4437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423097962,0.381,4437.5,4437.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759423098162,0.86409768,4437.5,4437.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759423098362,0.86409768,4437.5,4437.4,0.37217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423098363,0.86699262,4437.5,4437.4,0.37217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423099059,0.86699262,4437.5,4437.4,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759423099861,0.48599262,4437.5,4437.4,0.37217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423100959,0.00289494,4437.5,4437.4,0.37217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423101455,0.38389494,4437.5,4437.4,0.37217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423101658,0.38389494,4437.5,4437.4,0.59917461]
["bitfinex-derivatives","ETHF0:USTF0",1759423101967,0.00289494,4437.5,4437.4,0.59917461]
["bitfinex-derivatives","ETHF0:USTF0",1759423102667,0.00289494,4437.5,4437.4,5.59917461]
["bitfinex-derivatives","ETHF0:USTF0",1759423103966,0.00289494,4437.5,4437.4,0.37217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423104166,0.37779494,4437.5,4437.4,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759423104859,0.52759494,4437.5,4437.4,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759423105060,0.37779494,4437.5,4437.4,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759423105366,0.37779494,4437.5,4437.4,0.38217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423106364,0.37779494,4437.5,4437.4,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759423106672,0.52759494,4437.5,4437.4,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759423107072,0.37779494,4437.5,4437.4,0.38217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423107570,0.37779494,4437.5,4437.4,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759423108365,0.37779494,4437.5,4437.4,0.38217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423108767,0.00289494,4437.5,4437.4,0.38217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423109069,0.37779494,4437.5,4437.4,0.38217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423109667,0.00289494,4437.5,4437.4,0.38217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423110362,0.37779494,4437.5,4437.4,0.38217461]
["bitfinex-derivatives","ETHF0:USTF0",1759423110768,0.37779494,4437.5,4437.4,0.60917461]
["bitfinex-derivatives","ETHF0:USTF0",1759423110967,0.00289494,4437.5,4437.4,0.60917461]
["bitfinex-derivatives","ETHF0:USTF0",1759423111162,3.2078,4438.2,4437.4,5.22967461]
["bitfinex-derivatives","ETHF0:USTF0",1759423111372,0.227,4438.4,4438.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1759423111683,0.48310827,4438.4,4438.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1759423111863,3.2078,4438.7,4438.6,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1759423112064,4.05108338,4438.7,4438.6,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1759423112258,4.05314204,4438.7,4438.6,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1759423112869,0.3602,4438.6,4438.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1759423113970,0.3602,4438.6,4438.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423113971,0.3602,4438.6,4438.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1759423114175,3.20985866,4438.7,4438.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1759423114377,0.3602,4438.5,4438.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1759423114563,0.3602,4438.6,4438.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759423114875,0.3602,4438.4,4438.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1759423115080,3.20985866,4438.7,4438.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759423115378,0.84411474,4438.6,4438.5,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1759423115571,0.84411474,4438.6,4438.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1759423115970,0.84411474,4438.6,4438.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759423116167,0.3602,4438.5,4438.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759423116470,0.3602,4438.3,4438.1,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759423116675,0.3602,4438.3,4438.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759423116875,0.3602,4438.3,4438.2,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1759423117076,0.84494899,4438.3,4438.2,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1759423117376,3.20985866,4438.7,4438.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759423117573,0.3602,4438.5,4438.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759423117772,0.8452096,4438.5,4438.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759423118273,0.8452096,4438.5,4438.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759423118873,0.8452096,4438.5,4438.2,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1759423119072,0.4850096,4438.4,4438.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423119272,0.4850096,4438.4,4437.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759423119273,0.5082,4437.9,4437.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759423119478,0.5082,4437.9,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423119479,0.99366382,4437.9,4437.2,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1759423119677,0.8684,4437.6,4437.5,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1759423119978,1.35386382,4437.6,4437.5,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1759423120276,1.35386382,4437.6,4437.5,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1759423120477,1.35386382,4437.6,4437.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759423120872,1.35386382,4437.6,4437.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1759423122277,1.35386382,4437.6,4437.5,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1759423122477,1.35386382,4437.6,4437.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1759423122979,0.74956382,4437.6,4437.5,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1759423123677,0.48546382,4437.6,4437.5,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1759423123971,3.4719,4438.2,4438.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759423124173,4.31816689,4438.2,4438.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759423124369,3.69386689,4438.2,4438.1,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1759423124774,0.48606689,4438.2,4438.1,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1759423124978,1.11036689,4438.2,4438.1,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1759423125378,1.35446689,4438.2,4438.1,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1759423126481,0.2641,4437.6,4437.5,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1759423126782,0.75016689,4437.6,4437.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1759423127378,0.75016689,4437.6,4437.5,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1759423127578,0.48606689,4437.6,4437.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1759423127774,0.3602,4438.2,4438.1,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1759423127975,0.3602,4438.2,4438.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1759423127976,1.35494103,4438.2,4438.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1759423128980,1.35494103,4438.2,4438.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759423129282,1.35494103,4438.2,4438.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1759423129779,1.35494103,4438.2,4438.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759423130077,1.35494103,4438.2,4438.1,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1759423131579,1.35494103,4438.2,4438.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759423131785,0.48654103,4438.2,4438.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759423131974,1.11084103,4438.2,4438.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759423132384,1.35494103,4438.2,4438.1,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759423133778,1.35494103,4438.2,4438.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423133779,0.8684,4438.1,4438.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759423133974,1.35494103,4438.1,4438.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759423134185,0.48654103,4438.1,4438.0,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1759423134376,0.8684,4438.4,4438.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759423134580,1.35493117,4438.4,4438.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759423134783,1.35493117,4438.4,4438.3,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1759423134978,1.35493117,4438.4,4438.2,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759423135188,1.35493117,4438.3,4438.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759423135482,1.35493117,4438.3,4438.2,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1759423137185,1.35493117,4438.3,4438.2,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759423138684,0.48653117,4438.3,4438.2,6.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759423138883,0.00205866,4438.7,4438.6,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1759423139090,0.00205866,4438.7,4438.6,45.51958]
["bitfinex-derivatives","ETHF0:USTF0",1759423139588,0.00205866,4438.7,4438.6,45.70043858]
["bitfinex-derivatives","ETHF0:USTF0",1759423141590,4.0695,4439.7,4439.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759423141792,4.0695,4439.7,4439.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1759423142586,0.877,4439.2,4438.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759423142792,0.877,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423142991,0.877,4438.7,4438.6,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759423143193,0.877,4438.7,4438.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759423143985,0.877,4438.7,4438.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759423144195,0.877,4438.7,4438.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759423144490,3.8474,4439.1,4439.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759423144790,3.2078,4439.1,4439.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759423145690,0.877,4439.6,4439.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759423145886,0.877,4439.6,4439.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759423146078,0.877,4439.6,4439.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423146693,0.877,4439.6,4439.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759423146885,1.0249,4439.5,4439.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759423147079,0.6396,4439.0,4438.9,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1759423147284,1.0249,4439.5,4439.4,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1759423147990,1.0249,4439.5,4439.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423148188,1.0249,4439.5,4439.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759423148390,0.6357,4439.5,4439.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759423148589,0.877,4439.4,4439.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759423148787,0.877,4439.4,4439.3,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1759423148988,0.25235847,4439.7,4439.6,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759423149294,0.48975847,4439.7,4439.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759423149687,0.87895847,4439.7,4439.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759423149887,4.08675847,4439.7,4439.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759423150088,0.877,4439.4,4439.3,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759423150290,0.877,4439.4,4439.3,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759423150592,3.20975847,4439.7,4439.6,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759423150790,4.33400788,4439.7,4439.6,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1759423150991,3.94480788,4439.7,4439.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1759423151296,4.33400788,4439.7,4439.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1759423152790,1.12620788,4439.7,4439.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1759423153193,0.48660788,4439.7,4439.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1759423153389,0.48660788,4439.7,4439.6,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1759423153797,0.00195847,4439.7,4439.6,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1759423154299,0.64155847,4439.7,4439.6,42.27329]
["bitfinex-derivatives","ETHF0:USTF0",1759423154696,0.00195847,4439.7,4439.6,42.27329]
["bitfinex-derivatives","ETHF0:USTF0",1759423155293,0.39115847,4439.7,4439.6,42.27329]
["bitfinex-derivatives","ETHF0:USTF0",1759423155592,0.39115847,4439.7,4439.6,41.90849]
["bitfinex-derivatives","ETHF0:USTF0",1759423156997,0.39115847,4439.7,4439.6,42.27329]
["bitfinex-derivatives","ETHF0:USTF0",1759423158696,0.6396,4438.8,4438.7,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1759423158890,0.1479,4439.5,4439.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1759423159096,1.12445914,4439.5,4439.4,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1759423159295,1.50975914,4439.5,4439.4,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1759423160099,1.50975914,4439.5,4439.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759423160402,1.50975914,4439.5,4439.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423160601,0.48485914,4439.4,4439.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423160904,1.36185914,4439.4,4438.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759423161103,1.36185914,4439.3,4439.2,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1759423161297,1.36185914,4439.3,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423161600,1.36185914,4439.3,4436.5,1.98095997]
["bitfinex-derivatives","ETHF0:USTF0",1759423161601,0.1479,4438.5,4438.0,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1759423161798,0.877,4438.1,4438.0,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1759423161998,0.73565545,4438.1,4438.0,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1759423162194,0.5371,4438.5,4438.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759423162401,1.51015408,4438.5,4438.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759423162801,1.51015408,4438.5,4438.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759423163302,0.48525408,4438.5,4438.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759423164103,1.37105408,4438.5,4438.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759423164302,1.37105408,4438.5,4438.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1759423164502,1.12195408,4438.5,4438.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759423164708,0.48525408,4438.5,4438.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759423164904,0.32901151,4438.5,4438.4,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759423165099,3.2078,4439.3,4439.2,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759423165301,3.8445,4439.3,4439.2,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1759423165605,0.00195847,4439.7,4439.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759423165606,0.37965847,4439.7,4439.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759423165808,0.8858,4439.6,4439.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759423166506,0.3777,4439.6,4439.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1759423166806,0.00195847,4439.7,4439.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759423167602,0.00195847,4439.7,4439.6,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759423167808,3.2078,4441.0,4440.8,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1759423168007,3.2078,4441.0,4440.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759423168209,3.2078,4441.0,4440.9,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759423168402,3.2078,4441.0,4440.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423168403,3.5855,4441.0,4440.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423168805,3.58716163,4441.0,4440.9,41.02811548]
["bitfinex-derivatives","ETHF0:USTF0",1759423169005,3.58716163,4441.0,4440.9,0.61391548]
["bitfinex-derivatives","ETHF0:USTF0",1759423169408,3.58716163,4441.0,4440.9,1.01898548]
["bitfinex-derivatives","ETHF0:USTF0",1759423170111,0.37936163,4441.0,4440.9,1.01898548]
["bitfinex-derivatives","ETHF0:USTF0",1759423170411,0.00166163,4441.0,4440.9,1.01898548]
["bitfinex-derivatives","ETHF0:USTF0",1759423172007,0.36736163,4441.0,4440.9,0.63318548]
["bitfinex-derivatives","ETHF0:USTF0",1759423172208,0.36736163,4441.0,4440.9,0.98488548]
["bitfinex-derivatives","ETHF0:USTF0",1759423173409,0.36736163,4441.0,4440.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1759423173606,0.51636163,4441.0,4440.9,0.22811548]
["bitfinex-derivatives","ETHF0:USTF0",1759423173803,0.51636163,4441.0,4440.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1759423174008,5.51636163,4441.0,4440.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1759423176912,6.49560714,4441.0,4440.9,0.00211548]
["bitfinex-derivatives","ETHF0:USTF0",1759423177413,1.0103,4440.5,4440.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423177607,1.49394551,4440.5,4440.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423178608,1.49394551,4440.5,4440.4,0.22792904]
["bitfinex-derivatives","ETHF0:USTF0",1759423180016,1.49394551,4440.5,4440.4,0.46292904]
["bitfinex-derivatives","ETHF0:USTF0",1759423180217,1.34494551,4440.5,4440.4,1.06642904]
["bitfinex-derivatives","ETHF0:USTF0",1759423180715,1.49394551,4440.5,4440.4,0.46292904]
["bitfinex-derivatives","ETHF0:USTF0",1759423180917,1.49394551,4440.5,4440.4,0.00192904]
["bitfinex-derivatives","ETHF0:USTF0",1759423183519,0.4956,4439.8,4439.7,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759423183819,1.34494551,4439.8,4439.7,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759423184206,1.34494551,4439.8,4439.7,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1759423184412,1.34494551,4439.8,4439.7,1.24627371]
["bitfinex-derivatives","ETHF0:USTF0",1759423184716,0.48364551,4439.8,4439.7,9.45407371]
["bitfinex-derivatives","ETHF0:USTF0",1759423184907,0.3657,4440.5,4440.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759423185114,0.6027,4440.5,4440.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759423185315,1.49464044,4440.5,4440.4,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759423185712,1.49464044,4440.5,4440.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759423186119,1.49464044,4440.5,4440.4,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1759423186418,0.48434044,4440.5,4440.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759423186812,1.08704044,4440.5,4440.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759423187212,1.49464044,4440.5,4440.4,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1759423187417,1.49464044,4440.5,4440.4,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1759423188013,1.34564044,4440.5,4440.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1759423188214,1.34564044,4440.5,4440.4,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1759423188615,1.49464044,4440.5,4440.4,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1759423188816,1.49464044,4440.5,4440.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1759423189628,1.34564044,4440.5,4440.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1759423189827,1.34564044,4440.5,4440.4,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1759423190023,1.49464044,4440.5,4440.4,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1759423190223,1.49464044,4440.5,4440.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1759423191028,1.49464044,4440.5,4440.4,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1759423191832,1.49464044,4440.5,4440.4,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1759423192034,1.49464044,4440.5,4440.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759423193117,1.34564044,4440.5,4440.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759423193528,0.48434044,4440.5,4440.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759423194124,0.72134044,4440.5,4440.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759423195020,0.48434044,4440.5,4440.4,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759423195226,0.3657,4441.8,4441.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759423195522,0.8613,4441.8,4441.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759423195726,0.8613,4441.8,4441.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423196142,3.2078,4441.9,4441.8,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1759423196426,3.20984223,4441.9,4441.8,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759423196628,0.00204223,4441.9,4441.8,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759423197428,0.86334223,4441.9,4441.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759423197732,0.86334223,4441.9,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423197733,0.49764223,4441.9,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423197930,0.3657,4441.8,4441.7,41.431]
["bitfinex-derivatives","ETHF0:USTF0",1759423198131,0.3657,4441.8,4441.7,41.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759423198332,0.3657,4441.8,4441.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759423198530,0.00204223,4441.9,4441.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759423198825,0.3657,4441.7,4441.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759423199033,3.57554223,4441.9,4441.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759423199327,4.07114223,4441.9,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423199531,0.3657,4441.6,4440.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759423199733,0.8613,4441.4,4441.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1759423199932,0.8613,4441.4,4441.3,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1759423200634,0.8613,4441.4,4441.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759423201226,0.6027,4441.7,4441.6,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1759423201528,0.8381,4441.7,4441.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759423201732,0.8381,4441.7,4441.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423201929,0.8381,4441.7,4441.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759423202630,0.8381,4441.7,4441.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423202832,0.5981,4440.9,4440.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759423203030,0.5981,4440.9,4440.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759423203934,0.5981,4440.9,4440.8,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1759423204331,0.8335,4440.9,4440.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759423204528,0.8335,4440.9,4440.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423204737,0.8335,4440.9,4440.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759423205238,0.8335,4440.9,4440.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759423206736,0.8335,4440.9,4440.8,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1759423206935,0.4855,4441.2,4441.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1759423207238,1.31650523,4441.2,4441.1,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1759423207529,0.2501,4440.5,4440.4,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1759423207732,1.4580933,4440.5,4440.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759423207930,1.4580933,4440.5,4440.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423208326,0.348,4440.4,4440.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1759423208536,1.3164933,4440.4,4440.3,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1759423210238,1.3164933,4440.4,4440.3,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1759423210534,0.8335,4439.9,4439.8,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759423210836,1.3164933,4439.9,4439.7,0.40777371]
["bitfinex-derivatives","ETHF0:USTF0",1759423211036,1.3164933,4439.8,4439.7,0.22859371]
["bitfinex-derivatives","ETHF0:USTF0",1759423212142,1.3164933,4439.8,4439.7,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1759423214343,1.3164933,4439.8,4439.7,0.84319371]
["bitfinex-derivatives","ETHF0:USTF0",1759423214543,1.0810933,4439.8,4439.7,0.84319371]
["bitfinex-derivatives","ETHF0:USTF0",1759423214740,1.3164933,4439.8,4439.7,0.48779371]
["bitfinex-derivatives","ETHF0:USTF0",1759423215039,1.3164933,4439.8,4439.7,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1759423215343,1.3164933,4439.8,4439.7,0.84319371]
["bitfinex-derivatives","ETHF0:USTF0",1759423215838,1.3164933,4439.8,4439.7,0.25409371]
["bitfinex-derivatives","ETHF0:USTF0",1759423216038,1.3164933,4439.8,4439.7,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1759423217242,6.3164933,4439.8,4439.7,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1759423217437,0.8335,4438.4,4438.3,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1759423217637,0.8335,4438.4,4438.3,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759423217838,0.8335,4438.4,4438.3,41.91651]
["bitfinex-derivatives","ETHF0:USTF0",1759423218338,0.83626799,4438.4,4438.3,41.91813308]
["bitfinex-derivatives","ETHF0:USTF0",1759423218938,0.83626799,4438.4,4438.3,41.51282308]
["bitfinex-derivatives","ETHF0:USTF0",1759423219444,0.60086799,4438.4,4438.3,1.06822308]
["bitfinex-derivatives","ETHF0:USTF0",1759423219834,0.25286799,4438.4,4438.3,1.06822308]
["bitfinex-derivatives","ETHF0:USTF0",1759423220037,0.00276799,4438.4,4438.3,1.06822308]
["bitfinex-derivatives","ETHF0:USTF0",1759423222949,0.60086799,4438.4,4438.3,1.06822308]
["bitfinex-derivatives","ETHF0:USTF0",1759423223246,0.60086799,4438.4,4438.3,0.84222308]
["bitfinex-derivatives","ETHF0:USTF0",1759423223446,0.00276799,4438.4,4438.3,1.06822308]
["bitfinex-derivatives","ETHF0:USTF0",1759423224849,0.00276799,4438.4,4438.3,1.47353308]
["bitfinex-derivatives","ETHF0:USTF0",1759423225241,0.00276799,4438.4,4438.3,42.27353308]
["bitfinex-derivatives","ETHF0:USTF0",1759423225446,0.00276799,4438.4,4438.3,42.04753308]
["bitfinex-derivatives","ETHF0:USTF0",1759423225749,0.36886799,4438.4,4438.3,42.27353308]
["bitfinex-derivatives","ETHF0:USTF0",1759423226448,0.00276799,4438.4,4438.3,42.27353308]
["bitfinex-derivatives","ETHF0:USTF0",1759423226843,0.00276799,4438.4,4438.3,42.04753308]
["bitfinex-derivatives","ETHF0:USTF0",1759423227245,0.36886799,4438.4,4438.3,42.04753308]
["bitfinex-derivatives","ETHF0:USTF0",1759423228045,0.00276799,4438.4,4438.3,42.04753308]
["bitfinex-derivatives","ETHF0:USTF0",1759423228546,0.00276799,4438.4,4438.3,42.27043308]
["bitfinex-derivatives","ETHF0:USTF0",1759423228751,0.00276799,4438.4,4438.3,1.47043308]
["bitfinex-derivatives","ETHF0:USTF0",1759423230351,0.00276799,4438.4,4438.3,6.47043308]
["bitfinex-derivatives","ETHF0:USTF0",1759423230752,0.00276799,4438.4,4438.3,47.27043308]
["bitfinex-derivatives","ETHF0:USTF0",1759423231645,0.00276799,4438.4,4438.3,42.27043308]
["bitfinex-derivatives","ETHF0:USTF0",1759423232051,0.36256799,4438.4,4438.3,41.51282308]
["bitfinex-derivatives","ETHF0:USTF0",1759423232757,0.36256799,4438.4,4438.3,42.27373308]
["bitfinex-derivatives","ETHF0:USTF0",1759423233155,0.61316799,4438.4,4438.3,1.47373308]
["bitfinex-derivatives","ETHF0:USTF0",1759423234056,0.25336799,4438.4,4438.3,1.47373308]
["bitfinex-derivatives","ETHF0:USTF0",1759423234246,0.61316799,4438.4,4438.3,1.47373308]
["bitfinex-derivatives","ETHF0:USTF0",1759423234652,0.00276799,4438.4,4438.3,1.47373308]
["bitfinex-derivatives","ETHF0:USTF0",1759423235553,0.00276799,4438.4,4438.3,6.47373308]
["bitfinex-derivatives","ETHF0:USTF0",1759423235947,3.2078,4439.2,4439.1,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1759423236152,3.6913209,4439.2,4439.1,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1759423236557,4.1726209,4439.2,4439.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759423236754,4.5324209,4439.2,4439.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759423236954,4.53472306,4439.2,4439.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759423237155,4.53472306,4439.2,4439.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423238047,0.1463,4439.0,4438.7,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1759423238253,0.8411,4438.6,4438.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759423238553,1.32545795,4438.6,4438.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423239250,1.32545795,4438.6,4438.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759423239451,1.32545795,4438.6,4438.3,0.00162308]
["bitfinex-derivatives","ETHF0:USTF0",1759423239651,0.8411,4438.4,4438.3,0.45832308]
["bitfinex-derivatives","ETHF0:USTF0",1759423239858,1.32545795,4438.4,4438.3,0.00162308]
["bitfinex-derivatives","ETHF0:USTF0",1759423240260,6.32545795,4438.4,4438.3,0.00162308]
["bitfinex-derivatives","ETHF0:USTF0",1759423240962,0.48435795,4438.4,4438.3,0.83122308]
["bitfinex-derivatives","ETHF0:USTF0",1759423241258,0.48435795,4438.6,4438.3,0.88092308]
["bitfinex-derivatives","ETHF0:USTF0",1759423241556,1.09475795,4438.6,4438.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759423243257,0.8411,4438.4,4438.3,0.00162308]
["bitfinex-derivatives","ETHF0:USTF0",1759423243462,1.55145795,4438.4,4438.3,0.00162308]
["bitfinex-derivatives","ETHF0:USTF0",1759423244462,6.55145795,4438.4,4438.3,0.00162308]
["bitfinex-derivatives","ETHF0:USTF0",1759423246760,6.32545795,4438.4,4438.3,0.00162308]
["bitfinex-derivatives","ETHF0:USTF0",1759423246965,6.55145795,4438.4,4438.3,0.00162308]
["bitfinex-derivatives","ETHF0:USTF0",1759423251265,1.32545795,4438.4,4438.3,1.23653308]
["bitfinex-derivatives","ETHF0:USTF0",1759423253064,1.32545795,4438.4,4438.3,0.88093308]
["bitfinex-derivatives","ETHF0:USTF0",1759423253868,1.32545795,4438.4,4438.3,0.63763308]
["bitfinex-derivatives","ETHF0:USTF0",1759423254069,1.32545795,4438.4,4438.3,0.88093308]
["bitfinex-derivatives","ETHF0:USTF0",1759423255970,1.32545795,4438.4,4438.3,1.23653308]
["bitfinex-derivatives","ETHF0:USTF0",1759423256764,0.48435795,4438.4,4438.3,1.23653308]
["bitfinex-derivatives","ETHF0:USTF0",1759423256965,0.73929178,4438.7,4438.6,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1759423257172,0.48869178,4438.7,4438.6,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1759423257766,0.48869178,4438.7,4438.6,42.03488]
["bitfinex-derivatives","ETHF0:USTF0",1759423258975,0.48869178,4438.7,4438.6,47.03488]
["bitfinex-derivatives","ETHF0:USTF0",1759423260374,0.48869178,4438.7,4438.6,50.24268]
["bitfinex-derivatives","ETHF0:USTF0",1759423261675,1.09229178,4438.7,4438.6,6.23488]
["bitfinex-derivatives","ETHF0:USTF0",1759423261980,0.7281,4438.5,4438.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759423262172,1.45909178,4438.5,4438.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759423262370,1.45909178,4438.5,4438.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759423262871,1.09779178,4438.5,4438.3,0.63293308]
["bitfinex-derivatives","ETHF0:USTF0",1759423263072,1.31819178,4438.4,4438.3,0.63293308]
["bitfinex-derivatives","ETHF0:USTF0",1759423263678,1.31819178,4438.4,4438.3,1.47223308]
["bitfinex-derivatives","ETHF0:USTF0",1759423263976,1.09229178,4438.4,4438.3,1.47223308]
["bitfinex-derivatives","ETHF0:USTF0",1759423264278,1.31819178,4438.4,4438.3,1.47223308]
["bitfinex-derivatives","ETHF0:USTF0",1759423264875,1.31819178,4438.4,4438.3,0.48932308]
["bitfinex-derivatives","ETHF0:USTF0",1759423265079,1.31819178,4438.4,4437.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759423265080,0.6036,4437.1,4437.0,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1759423265382,0.8295,4437.1,4437.0,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1759423265782,0.8295,4437.1,4437.0,42.27073]
["bitfinex-derivatives","ETHF0:USTF0",1759423265982,0.6036,4437.1,4437.0,42.27299064]
["bitfinex-derivatives","ETHF0:USTF0",1759423266281,1.09799265,4437.1,4437.0,41.92139064]
["bitfinex-derivatives","ETHF0:USTF0",1759423266476,1.09799265,4437.1,4437.0,42.27299064]
["bitfinex-derivatives","ETHF0:USTF0",1759423266781,1.09799265,4437.1,4437.0,41.51596064]
["bitfinex-derivatives","ETHF0:USTF0",1759423266978,1.32389265,4437.1,4437.0,0.71596064]
["bitfinex-derivatives","ETHF0:USTF0",1759423267170,0.49439265,4437.1,4437.0,1.06756064]
["bitfinex-derivatives","ETHF0:USTF0",1759423267373,0.49439265,4437.1,4437.0,1.20206064]
["bitfinex-derivatives","ETHF0:USTF0",1759423267578,0.49439265,4437.1,4437.0,1.06756064]
["bitfinex-derivatives","ETHF0:USTF0",1759423267770,1.09799265,4437.1,4437.0,1.06756064]
["bitfinex-derivatives","ETHF0:USTF0",1759423268170,0.85569265,4437.1,4437.0,1.06756064]
["bitfinex-derivatives","ETHF0:USTF0",1759423268376,0.49439265,4437.1,4437.0,0.84156064]
["bitfinex-derivatives","ETHF0:USTF0",1759423268681,1.32389265,4437.1,4437.0,0.71596064]
["bitfinex-derivatives","ETHF0:USTF0",1759423270580,1.32389265,4437.1,4437.0,0.47126064]
["bitfinex-derivatives","ETHF0:USTF0",1759423270981,1.32389265,4437.1,4437.0,0.22826064]
["bitfinex-derivatives","ETHF0:USTF0",1759423271283,1.32389265,4437.1,4437.0,0.00226064]
["bitfinex-derivatives","ETHF0:USTF0",1759423271475,1.32389265,4437.1,4437.0,0.48996064]
["bitfinex-derivatives","ETHF0:USTF0",1759423271876,1.32389265,4437.1,4437.0,0.00226064]
["bitfinex-derivatives","ETHF0:USTF0",1759423272286,1.32389265,4437.1,4436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423272287,0.5022,4436.5,4436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423272471,0.8295,4436.3,4436.2,0.03759188]
["bitfinex-derivatives","ETHF0:USTF0",1759423272677,1.32389265,4436.3,4436.2,0.03759188]
["bitfinex-derivatives","ETHF0:USTF0",1759423273170,1.32389265,4436.3,4436.2,0.0396802]
["bitfinex-derivatives","ETHF0:USTF0",1759423273381,6.32389265,4436.3,4436.2,0.0396802]
["bitfinex-derivatives","ETHF0:USTF0",1759423273576,6.54989265,4436.3,4436.2,0.0396802]
["bitfinex-derivatives","ETHF0:USTF0",1759423274583,6.32389265,4436.3,4436.2,0.0396802]
["bitfinex-derivatives","ETHF0:USTF0",1759423275378,0.9704,4435.5,4435.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759423275677,0.9704,4435.5,4435.4,41.44857]
["bitfinex-derivatives","ETHF0:USTF0",1759423275877,1.10248269,4435.5,4435.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759423276081,0.73568269,4435.5,4435.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759423276283,3.676,4436.4,4436.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759423276489,4.53213759,4436.4,4436.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759423276678,0.5022,4436.0,4435.9,41.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759423277080,0.5022,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423277479,0.3613,4436.0,4435.9,41.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759423278184,0.3613,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423278585,0.3613,4436.0,4435.9,41.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759423278887,0.24410782,4436.4,4436.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759423279085,0.73676388,4436.4,4436.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759423279288,0.5022,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423279589,0.5022,4436.0,4435.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423279784,0.9704,4436.0,4435.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759423280379,0.3832,4435.5,4435.4,3.45366785]
["bitfinex-derivatives","ETHF0:USTF0",1759423280587,0.7445,4435.5,4435.4,3.92436785]
["bitfinex-derivatives","ETHF0:USTF0",1759423280799,0.9704,4435.5,4435.4,3.92436785]
["bitfinex-derivatives","ETHF0:USTF0",1759423281088,0.9704,4435.5,4435.4,0.22886785]
["bitfinex-derivatives","ETHF0:USTF0",1759423281889,0.9704,4435.5,4435.4,0.00286785]
["bitfinex-derivatives","ETHF0:USTF0",1759423282382,1.46264358,4435.5,4435.4,0.00286785]
["bitfinex-derivatives","ETHF0:USTF0",1759423282692,6.46264358,4435.5,4435.4,0.00286785]
["bitfinex-derivatives","ETHF0:USTF0",1759423283388,6.46264358,4435.5,4434.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759423283590,0.8118,4434.6,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423283792,3.2078,4434.8,4434.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759423284194,3.8972,4435.4,4435.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759423284392,4.2456,4435.4,4435.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759423284794,4.0196,4435.4,4435.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759423285289,4.0196,4435.4,4434.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759423285596,0.5903,4434.8,4434.7,0.83317065]
["bitfinex-derivatives","ETHF0:USTF0",1759423285791,3.2078,4435.4,4435.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759423285792,0.3484,4435.2,4435.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759423285993,0.5903,4435.2,4435.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759423286191,0.8118,4435.2,4435.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759423287496,0.3484,4435.3,4435.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759423287799,0.3484,4435.3,4435.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759423287985,0.8118,4435.3,4434.7,0.00177065]
["bitfinex-derivatives","ETHF0:USTF0",1759423288192,0.8118,4435.3,4434.7,0.40740065]
["bitfinex-derivatives","ETHF0:USTF0",1759423288395,0.8118,4434.8,4434.7,0.24377065]
["bitfinex-derivatives","ETHF0:USTF0",1759423288697,0.8118,4434.8,4434.7,0.00177065]
["bitfinex-derivatives","ETHF0:USTF0",1759423289202,0.8118,4434.8,4434.7,0.24377065]
["bitfinex-derivatives","ETHF0:USTF0",1759423289497,0.8118,4434.8,4434.7,0.00177065]
["bitfinex-derivatives","ETHF0:USTF0",1759423291093,1.0378,4434.8,4434.7,0.00177065]
["bitfinex-derivatives","ETHF0:USTF0",1759423292602,1.5300351,4434.8,4434.7,0.00177065]
["bitfinex-derivatives","ETHF0:USTF0",1759423294594,0.949,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423294789,0.949,4434.0,4433.1,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1759423294790,0.5854,4433.0,4432.9,0.49135885]
["bitfinex-derivatives","ETHF0:USTF0",1759423295000,0.949,4433.0,4432.9,0.49135885]
["bitfinex-derivatives","ETHF0:USTF0",1759423295200,0.949,4433.0,4432.9,0.02255885]
["bitfinex-derivatives","ETHF0:USTF0",1759423295401,0.949,4433.0,4432.9,0.25225885]
["bitfinex-derivatives","ETHF0:USTF0",1759423295703,0.95183503,4433.0,4432.9,0.25417735]
["bitfinex-derivatives","ETHF0:USTF0",1759423295995,0.95183503,4433.0,4432.9,0.49327735]
["bitfinex-derivatives","ETHF0:USTF0",1759423296198,0.95183503,4433.0,4432.9,0.02447735]
["bitfinex-derivatives","ETHF0:USTF0",1759423296605,1.44457555,4433.0,4432.9,0.02447735]
["bitfinex-derivatives","ETHF0:USTF0",1759423296798,1.44457555,4433.0,4432.9,0.25417735]
["bitfinex-derivatives","ETHF0:USTF0",1759423297099,1.44457555,4433.0,4432.9,0.49327735]
["bitfinex-derivatives","ETHF0:USTF0",1759423297697,0.95183503,4433.0,4432.9,0.49327735]
["bitfinex-derivatives","ETHF0:USTF0",1759423297903,0.00283503,4433.0,4432.9,0.85727735]
["bitfinex-derivatives","ETHF0:USTF0",1759423298206,0.00283503,4433.0,4432.9,6.08327735]
["bitfinex-derivatives","ETHF0:USTF0",1759423298404,0.5854,4433.9,4433.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759423298601,0.5854,4433.9,4433.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759423298800,0.8096,4433.9,4433.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759423299105,0.5854,4433.9,4433.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759423299306,0.1394,4434.5,4434.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1759423299601,0.1394,4434.5,4434.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1759423299602,0.4924934,4434.4,4434.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1759423299794,0.00179197,4434.5,4434.3,0.94928321]
["bitfinex-derivatives","ETHF0:USTF0",1759423299999,0.00179197,4434.5,4434.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759423300499,0.3447,4435.4,4435.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1759423300899,0.83729174,4435.4,4435.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1759423301305,0.83991907,4435.4,4435.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1759423301506,0.3447,4435.3,4435.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423301707,0.3447,4435.3,4435.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1759423301907,0.83750513,4435.3,4435.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1759423302901,0.49280513,4435.3,4435.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1759423303101,0.49280513,4435.3,4435.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759423303306,0.3447,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423303501,0.1394,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423303704,0.3447,4434.3,4434.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1759423304008,0.1394,4434.5,4434.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1759423304201,0.3447,4434.3,4434.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1759423304402,0.49418818,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423304605,0.1394,4434.5,4434.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1759423304904,0.226,4435.8,4434.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759423305109,0.3447,4434.8,4434.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423305308,0.83882641,4434.8,4434.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423305506,0.83882641,4434.8,4434.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423306409,0.83882641,4434.8,4434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423306909,0.1394,4434.5,4434.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423307105,0.1394,4434.5,4434.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759423307304,3.2078,4434.9,4434.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759423307305,0.49412641,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423307510,0.83882641,4434.4,4434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423308108,0.3447,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423308307,0.3447,4434.2,4434.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759423308504,0.83882641,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423308702,0.1394,4434.0,4433.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423308900,0.3447,4433.8,4433.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759423309100,0.3447,4433.6,4433.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423309306,0.49450543,4433.5,4433.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759423309706,0.49450543,4433.5,4433.4,5.76975]
["bitfinex-derivatives","ETHF0:USTF0",1759423309909,0.3447,4434.5,4434.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1759423310407,0.3447,4434.5,4434.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1759423310408,3.3472,4435.0,4434.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1759423310710,0.3447,4434.9,4434.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423310905,0.3447,4434.9,4434.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759423311107,0.3447,4434.9,4434.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1759423311311,0.3447,4434.9,4434.2,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1759423311912,0.3447,4434.8,4434.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759423312105,0.3447,4434.8,4434.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759423312311,0.3447,4434.9,4434.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759423312613,3.3472,4435.0,4434.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759423313116,3.2078,4435.0,4434.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1759423313415,0.00885,4435.3,4434.9,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1759423313619,0.00885,4435.3,4435.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423314017,0.3447,4435.2,4435.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423314615,0.4841,4435.0,4434.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759423314814,0.4841,4435.0,4434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423315010,0.4841,4435.0,4434.1,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1759423315215,0.4841,4435.0,4434.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423315418,0.4841,4435.0,4434.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759423315616,0.4841,4435.0,4434.4,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1759423316218,0.4841,4435.0,4434.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1759423316416,0.3447,4434.9,4434.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759423316614,0.1394,4435.0,4434.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759423316815,0.8096,4434.8,4434.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759423317121,0.3447,4434.8,4434.7,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1759423317917,0.24955,4435.3,4435.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759423318120,0.81845,4435.3,4435.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759423318916,0.7248,4435.0,4434.9,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1759423319116,0.7248,4435.0,4434.9,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1759423319317,0.949,4435.0,4434.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759423320217,0.5854,4434.9,4434.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759423320518,0.3447,4434.8,4434.2,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1759423320821,0.8096,4434.8,4434.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759423321017,0.3801,4434.0,4433.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1759423321221,0.5854,4433.9,4433.8,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1759423321422,0.5854,4433.9,4433.8,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1759423321619,0.5854,4433.9,4433.8,41.66142]
["bitfinex-derivatives","ETHF0:USTF0",1759423321818,0.1394,4434.5,4434.4,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1759423321819,0.9495,4434.5,4434.4,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1759423322019,1.44168405,4434.5,4434.4,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1759423323021,1.44168405,4434.5,4434.4,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1759423323524,1.44168405,4434.5,4434.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759423323920,1.44168405,4434.5,4434.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759423323921,0.2286,4434.3,4434.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759423324122,0.724,4434.5,4434.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759423324317,1.44139023,4434.5,4434.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759423324519,1.44139023,4434.5,4434.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759423325025,1.44139023,4434.5,4434.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423325221,0.9495,4434.5,4434.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423325418,0.84794647,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423325615,0.9522,4434.0,4433.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423325822,0.356,4433.6,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423326017,0.8101,4433.3,4433.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759423326221,0.356,4433.2,4433.0,3.83959]
["bitfinex-derivatives","ETHF0:USTF0",1759423326418,0.356,4433.1,4433.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423326622,0.356,4433.1,4433.0,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759423327024,0.356,4433.4,4433.0,45.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759423327324,0.356,4433.4,4433.3,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1759423327521,0.49207657,4433.4,4433.3,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1759423327922,0.84807657,4433.4,4433.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423328224,0.4981,4433.0,4432.9,0.02447735]
["bitfinex-derivatives","ETHF0:USTF0",1759423328417,4.06797657,4433.0,4432.0,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1759423328620,0.49207657,4432.9,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423328827,0.1421,4432.5,4432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423329028,0.1421,4432.5,4432.1,41.20588]
["bitfinex-derivatives","ETHF0:USTF0",1759423329029,0.356,4432.3,4432.1,41.20588]
["bitfinex-derivatives","ETHF0:USTF0",1759423329229,0.356,4432.4,4432.3,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1759423329425,0.1421,4433.5,4432.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759423329720,0.1421,4433.5,4432.3,1.01696823]
["bitfinex-derivatives","ETHF0:USTF0",1759423329721,0.49145486,4433.4,4432.8,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759423329926,0.84745486,4433.3,4433.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423330326,0.356,4433.3,4433.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423330626,0.356,4434.0,4433.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759423330821,0.4914101,4433.9,4433.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759423331016,0.356,4434.0,4433.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1759423331217,0.1421,4433.5,4433.4,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1759423331422,0.4981,4433.5,4433.4,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1759423331827,0.356,4433.4,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423332025,0.356,4433.4,4433.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1759423332226,0.356,4433.4,4433.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759423332425,0.356,4433.4,4433.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423332824,0.1421,4433.5,4433.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423333126,0.84722965,4433.4,4433.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423333333,0.356,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423333829,0.4981,4433.5,4432.8,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759423334033,0.85144998,4433.4,4433.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423334333,0.1421,4433.5,4433.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423334529,0.49536296,4433.4,4433.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423334733,0.356,4433.3,4433.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423335437,3.2078,4434.2,4433.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1759423335732,0.356,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423335931,0.85157183,4432.9,4432.4,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1759423336131,0.49554211,4432.8,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423336332,0.356,4432.6,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423336532,0.1421,4433.0,4432.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759423336533,0.4981,4432.5,4432.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759423337130,0.4981,4432.5,4432.3,0.00231823]
["bitfinex-derivatives","ETHF0:USTF0",1759423337637,0.85120619,4432.4,4432.3,0.00231823]
["bitfinex-derivatives","ETHF0:USTF0",1759423337834,0.85120619,4432.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423337835,0.356,4431.9,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423338039,0.356,4431.9,4431.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1759423338234,0.356,4431.9,4431.3,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1759423338736,0.1421,4432.0,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423338940,0.356,4431.4,4431.3,3.2094806]
["bitfinex-derivatives","ETHF0:USTF0",1759423339240,0.356,4431.4,4430.0,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1759423339241,0.1421,4431.0,4430.1,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1759423339431,0.356,4430.9,4430.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1759423339628,0.1421,4431.0,4430.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1759423339832,3.5638,4431.4,4430.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759423340038,0.49434876,4431.3,4430.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759423340340,3.2078,4431.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423340341,0.356,4430.9,4430.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423340640,3.5638,4431.4,4430.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1759423340939,3.2078,4431.4,4430.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759423341135,0.356,4431.5,4431.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759423341328,0.356,4431.4,4431.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423341941,0.1421,4431.5,4431.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423342134,0.1421,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423342135,0.356,4430.9,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423342439,0.356,4430.4,4430.2,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1759423342627,3.5638,4430.4,4430.2,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1759423343135,0.356,4430.3,4430.2,0.00185187]
["bitfinex-derivatives","ETHF0:USTF0",1759423343841,0.1356,4429.5,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423344041,0.3515,4429.3,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423344339,0.3515,4429.4,4428.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423344535,0.3515,4429.4,4429.2,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1759423344836,0.3515,4429.9,4429.2,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759423345241,0.3515,4429.9,4429.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759423345439,0.3515,4429.9,4429.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759423345742,3.5593,4430.2,4430.1,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1759423345939,0.1421,4430.5,4430.1,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1759423346238,0.1421,4430.5,4429.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759423346437,0.1421,4430.5,4429.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759423346438,0.3515,4430.4,4429.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759423346640,0.5785,4430.4,4429.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759423346835,0.1356,4430.0,4429.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759423347039,0.1356,4430.0,4429.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1759423347340,0.3515,4429.9,4429.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759423347534,0.1356,4430.0,4429.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1759423347742,0.1356,4430.0,4429.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1759423347940,0.3515,4429.9,4429.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1759423348141,0.3515,4429.9,4429.2,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759423348437,0.1356,4430.0,4429.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1759423348644,0.3515,4429.9,4429.5,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1759423348834,3.2078,4430.2,4429.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759423349339,3.2078,4430.2,4429.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759423349641,0.3515,4429.9,4429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423350044,0.3515,4429.9,4429.5,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1759423350243,0.1356,4430.0,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423350446,3.2078,4430.2,4429.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1759423350635,0.5785,4430.4,4430.2,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1759423350636,0.3515,4430.4,4430.2,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1759423350946,3.2078,4430.8,4430.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759423351141,3.2078,4430.8,4430.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759423351443,3.2078,4430.8,4430.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1759423351738,0.3348,4430.7,4430.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759423351943,3.4348,4431.3,4430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759423352245,0.3348,4431.2,4430.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1759423352445,3.5426,4431.3,4430.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759423352937,3.5426,4431.3,4430.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1759423353139,3.5426,4431.3,4430.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1759423353335,3.2078,4431.3,4430.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1759423353640,0.3348,4431.8,4431.2,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1759423353944,0.3348,4431.6,4431.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1759423354247,0.3348,4431.8,4430.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759423354540,0.3348,4431.5,4431.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759423354744,0.3348,4431.8,4430.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1759423355042,0.1345,4431.5,4431.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759423355240,0.1345,4431.5,4430.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423355444,0.3348,4431.8,4431.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759423355641,3.2097768,4431.9,4431.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1759423356552,0.0019768,4431.9,4431.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1759423357149,0.0019768,4431.9,4431.8,5.74001]
["bitfinex-derivatives","ETHF0:USTF0",1759423357543,0.0019768,4431.9,4431.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1759423357743,0.0019768,4431.9,4431.8,46.54001]
["bitfinex-derivatives","ETHF0:USTF0",1759423358645,0.3348,4433.4,4433.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423358845,0.49264925,4433.5,4433.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423359144,0.1345,4433.5,4433.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1759423359352,0.3348,4433.4,4432.8,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1759423359552,0.3348,4433.3,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423359847,0.0026342,4433.4,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423360157,0.3374342,4433.4,4432.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1759423360452,0.0026342,4433.4,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423360839,0.3348,4433.3,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423361243,0.0026342,4433.4,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423361443,0.3348,4433.3,4433.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1759423361643,0.3348,4433.3,4433.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759423361846,0.0026342,4433.4,4433.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759423362046,0.0026342,4433.4,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423362245,0.49296065,4433.3,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423362451,0.3348,4433.1,4432.9,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759423362648,0.0026342,4433.4,4432.9,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759423362954,0.3348,4433.2,4433.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1759423363249,0.0026342,4433.4,4433.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759423363446,0.3348,4433.2,4433.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759423363647,0.82804781,4433.2,4433.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759423363954,0.3348,4433.1,4432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423364149,0.4693,4433.0,4432.8,0.22990908]
["bitfinex-derivatives","ETHF0:USTF0",1759423364351,4.0351098,4432.9,4432.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1759423364650,0.3348,4432.4,4431.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423364852,0.3348,4431.4,4430.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759423365151,0.3348,4430.9,4430.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1759423365345,0.3348,4430.9,4430.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1759423365548,0.5618,4431.3,4430.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759423365744,0.49252855,4431.2,4431.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759423366452,0.227,4432.2,4431.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1759423366751,0.3348,4431.4,4431.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423366952,0.49263945,4431.4,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423367150,0.4925794,4431.3,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423367346,0.3348,4431.1,4430.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423367559,0.49266711,4431.0,4430.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423367758,0.82743363,4430.9,4430.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423368654,0.82743363,4430.9,4430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759423368655,0.3348,4430.4,4430.3,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1759423368957,0.82743363,4430.4,4430.3,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1759423369961,0.49263363,4430.4,4430.3,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1759423370166,0.3348,4430.9,4430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759423370360,0.82735224,4430.8,4430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759423370757,0.49255224,4430.8,4430.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759423370962,0.49255224,4430.8,4430.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759423371264,0.3348,4431.5,4431.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1759423371464,0.49277999,4431.4,4431.3,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1759423371762,0.49277999,4431.4,4431.3,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1759423372264,0.3348,4431.7,4431.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759423372564,0.1345,4432.0,4431.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759423372765,0.3348,4431.9,4431.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759423373360,3.2078,4432.3,4432.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759423373565,0.82763082,4432.2,4432.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759423373766,0.3348,4432.2,4432.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759423374059,0.3348,4433.3,4433.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759423374263,0.3348,4433.2,4433.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1759423374468,3.2104342,4433.4,4433.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1759423374669,0.3348,4433.2,4433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423374859,0.82794598,4433.2,4432.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1759423375064,0.3348,4432.9,4432.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1759423375262,0.1345,4433.0,4432.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1759423375463,0.3348,4432.9,4432.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1759423375664,0.1345,4433.0,4432.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423375868,0.3348,4432.9,4432.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423377366,0.3348,4432.9,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423377558,0.3348,4432.9,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423377758,0.1345,4433.0,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423377964,0.49309098,4432.9,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423378168,0.49309098,4432.9,4432.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759423378169,0.49329639,4432.8,4432.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759423378468,0.1345,4433.0,4432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423378469,0.4693,4432.5,4432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423379073,0.3348,4432.4,4432.3,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1759423379769,0.3348,4432.4,4432.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759423379963,0.1345,4432.5,4432.3,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1759423380268,0.3348,4432.8,4432.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759423380473,0.49398184,4432.7,4432.4,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759423380678,0.1345,4432.5,4431.8,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1759423380869,0.3348,4432.4,4431.8,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1759423381270,0.1345,4432.5,4432.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759423381465,0.3363,4432.4,4432.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759423381671,0.1345,4432.5,4432.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759423381868,0.3363,4432.3,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423382068,0.49388057,4432.2,4431.7,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759423382379,0.49388057,4432.1,4431.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423382672,0.63318057,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423382873,0.1393,4431.5,4431.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759423383070,0.3363,4431.3,4431.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759423383272,0.83018057,4431.2,4431.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759423384181,0.83018057,4431.2,4431.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1759423385578,0.49388057,4431.2,4431.1,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1759423385781,0.3363,4431.4,4431.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759423385979,0.83033333,4431.4,4431.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759423386182,3.5441,4431.7,4431.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1759423386475,0.3363,4431.5,4431.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759423386680,0.83020748,4431.4,4431.3,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1759423387677,0.49390748,4431.4,4431.3,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1759423388177,0.1393,4431.5,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423388377,0.3363,4431.2,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423388774,0.83021514,4431.2,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423389383,0.3363,4431.1,4431.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759423389582,0.83021514,4431.1,4431.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1759423390177,0.3363,4431.8,4431.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759423390377,0.3363,4431.8,4431.7,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759423390783,0.1393,4432.0,4431.3,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1759423390784,0.49412067,4432.0,4431.6,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1759423390978,0.3363,4432.9,4431.9,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1759423391280,0.83051446,4432.8,4432.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759423391484,0.49421446,4432.7,4432.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423391675,0.83051446,4432.6,4432.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423391878,0.83051446,4432.6,4432.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759423392279,0.49421446,4432.6,4432.5,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1759423392479,0.3363,4432.9,4432.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423392879,0.83093148,4432.9,4432.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423393291,0.49463148,4432.9,4432.8,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1759423393585,0.3389342,4433.4,4433.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423393983,0.83361146,4433.4,4433.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1759423394190,0.3363,4433.3,4432.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423394384,0.0026342,4433.4,4432.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759423394681,0.3363,4433.3,4432.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759423394988,0.4756,4433.0,4432.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759423395584,0.3363,4433.0,4432.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759423395985,0.4756,4433.0,4432.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423396181,0.4756,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423396388,5.4756,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423397091,5.96869612,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423397588,0.3363,4432.4,4432.3,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1759423398383,0.3363,4432.4,4432.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423398789,0.3363,4432.4,4432.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759423399583,0.3363,4432.4,4432.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423399584,0.1393,4432.5,4432.4,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759423399783,3.3471,4433.0,4432.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423399990,0.49314033,4432.9,4432.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423400189,0.3363,4432.7,4432.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423400389,3.3471,4433.0,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423400581,0.3363,4432.8,4432.4,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759423400784,0.4756,4432.5,4432.3,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1759423401185,0.4756,4432.5,4432.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1759423401390,0.3363,4432.4,4432.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1759423401587,3.3471,4433.0,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423401790,0.7205303,4432.9,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423401992,0.3363,4432.7,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423402184,0.8298303,4432.7,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423402595,0.4935303,4432.7,4432.6,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1759423402887,3.3471,4433.0,4432.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423402888,0.3363,4432.9,4432.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423403081,0.82995831,4432.9,4432.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423403489,0.49365831,4432.9,4432.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1759423403791,0.3377,4432.7,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423404091,0.1301,4432.5,4432.2,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1759423404392,0.3377,4431.9,4431.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423404601,0.4678,4432.0,4431.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759423405096,0.4678,4432.0,4431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423405097,0.3377,4431.9,4431.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1759423405393,0.83123039,4431.8,4431.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1759423405790,0.3377,4431.7,4431.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759423405983,0.49353039,4431.6,4431.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1759423406383,0.49353039,4431.6,4431.5,5.74013]
["bitfinex-derivatives","ETHF0:USTF0",1759423406587,0.49353039,4431.6,4431.5,5.82593]
["bitfinex-derivatives","ETHF0:USTF0",1759423406799,0.49353039,4431.6,4431.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1759423406990,3.2078,4432.3,4431.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1759423406991,3.2078,4432.3,4432.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759423407188,0.4678,4432.0,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423407492,0.4678,4432.0,4431.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759423407493,3.2078,4431.8,4431.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759423407685,0.4678,4431.5,4431.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759423407892,0.8312979,4431.4,4431.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1759423408093,0.8312979,4431.3,4431.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1759423408394,0.4935979,4431.3,4431.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1759423408791,0.4935979,4431.3,4431.2,5.96716]
["bitfinex-derivatives","ETHF0:USTF0",1759423409586,0.3377,4432.1,4432.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1759423409892,0.3377,4432.4,4432.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1759423410193,0.83124881,4432.3,4432.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1759423410391,0.49354881,4432.3,4432.2,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1759423411098,0.3377,4433.1,4432.9,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423411297,3.2104342,4433.4,4432.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423411298,0.3384,4432.9,4432.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423411500,0.3384,4432.8,4432.4,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1759423411696,0.3384,4432.6,4432.4,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1759423411898,0.3384,4432.9,4432.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1759423412200,3.2104342,4433.4,4433.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1759423412393,0.1255,4433.0,4432.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1759423412698,0.49363872,4432.9,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423412899,0.3384,4432.7,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423413293,0.83203872,4432.7,4432.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1759423413593,0.83203872,4432.7,4432.6,41.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759423414199,0.83203872,4432.7,4432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423415099,0.83203872,4432.7,4432.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1759423415403,0.49363872,4432.6,4432.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1759423415595,0.49363872,4432.6,4432.5,41.52734]
["bitfinex-derivatives","ETHF0:USTF0",1759423415797,0.3384,4432.9,4432.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1759423415995,0.3384,4432.7,4432.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1759423416201,0.83214793,4432.7,4432.6,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1759423416401,0.49374793,4432.7,4432.6,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1759423416605,0.3384,4433.1,4432.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759423416805,0.49378149,4433.0,4432.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759423418508,0.3384,4432.9,4432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423418701,0.1255,4432.5,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423418901,0.3384,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423419207,0.83218149,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423420195,0.83218149,4432.3,4432.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423420394,0.83218149,4432.3,4432.2,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759423420806,0.83218149,4432.3,4432.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423421200,0.83218149,4432.3,4432.2,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759423422204,0.83218149,4432.3,4432.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759423423611,0.49378149,4432.3,4432.2,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759423423802,0.3384,4432.8,4432.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1759423424001,0.49341584,4432.7,4432.6,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1759423424202,0.83181584,4432.7,4432.6,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1759423424604,0.49341584,4432.7,4432.6,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1759423425208,0.3384,4433.1,4433.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759423425406,0.3410342,4433.4,4433.3,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1759423425710,0.83479083,4433.4,4433.3,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1759423425918,0.83479083,4433.4,4433.3,41.52727]
["bitfinex-derivatives","ETHF0:USTF0",1759423426601,0.49639083,4433.4,4433.3,41.52727]
["bitfinex-derivatives","ETHF0:USTF0",1759423427012,0.0026342,4433.4,4433.3,41.52727]
["bitfinex-derivatives","ETHF0:USTF0",1759423427312,0.0026342,4433.4,4433.3,44.91275728]
["bitfinex-derivatives","ETHF0:USTF0",1759423427511,0.0026342,4433.4,4433.3,44.73507]
["bitfinex-derivatives","ETHF0:USTF0",1759423428511,0.3384,4434.1,4434.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759423429010,0.3384,4434.1,4433.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423429011,0.3384,4434.3,4434.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759423429207,0.83183961,4434.3,4434.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759423429402,0.83364628,4434.3,4434.2,0.40737208]
["bitfinex-derivatives","ETHF0:USTF0",1759423430113,0.83364628,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423430606,5.83364628,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423430812,0.83364628,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423431904,1.26104628,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423433205,1.26104628,4434.3,4434.2,0.21398208]
["bitfinex-derivatives","ETHF0:USTF0",1759423433807,1.26104628,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423435414,1.26104628,4434.3,4434.2,0.21398208]
["bitfinex-derivatives","ETHF0:USTF0",1759423436908,1.26104628,4434.3,4434.2,0.74358208]
["bitfinex-derivatives","ETHF0:USTF0",1759423436909,0.00180667,4434.3,4434.2,0.74358208]
["bitfinex-derivatives","ETHF0:USTF0",1759423437103,1.25989366,4434.3,4434.2,0.42208208]
["bitfinex-derivatives","ETHF0:USTF0",1759423437308,1.25989366,4434.3,4434.2,0.21398208]
["bitfinex-derivatives","ETHF0:USTF0",1759423437516,0.76760667,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423437814,1.25989073,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423440114,1.25989073,4434.3,4434.2,0.21398208]
["bitfinex-derivatives","ETHF0:USTF0",1759423440309,1.25989073,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423440817,1.25989073,4434.3,4434.2,0.40737208]
["bitfinex-derivatives","ETHF0:USTF0",1759423441613,1.25989073,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423442417,1.25989073,4434.3,4434.2,0.40737208]
["bitfinex-derivatives","ETHF0:USTF0",1759423442618,1.25989073,4434.3,4434.2,0.63047208]
["bitfinex-derivatives","ETHF0:USTF0",1759423442917,1.25989073,4434.3,4434.2,0.40737208]
["bitfinex-derivatives","ETHF0:USTF0",1759423443320,1.25989073,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423444917,6.25989073,4434.3,4434.2,0.00168208]
["bitfinex-derivatives","ETHF0:USTF0",1759423445620,6.25989073,4434.3,4434.2,0.63047208]
["bitfinex-derivatives","ETHF0:USTF0",1759423445621,1.25989073,4434.3,4434.2,0.63047208]
["bitfinex-derivatives","ETHF0:USTF0",1759423446029,1.25989073,4434.3,4434.2,0.85157208]
["bitfinex-derivatives","ETHF0:USTF0",1759423446214,1.25989073,4434.3,4434.2,1.17317208]
["bitfinex-derivatives","ETHF0:USTF0",1759423446722,1.25989073,4434.3,4434.2,0.85157208]
["bitfinex-derivatives","ETHF0:USTF0",1759423447413,0.55020667,4434.3,4434.2,1.17317208]
["bitfinex-derivatives","ETHF0:USTF0",1759423447613,0.5326,4434.8,4434.7,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1759423447814,1.02513612,4434.8,4434.7,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759423448218,0.00885,4435.3,4435.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759423448417,0.00885,4435.3,4435.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1759423448616,0.23605723,4435.3,4435.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1759423449023,0.01075723,4435.3,4435.2,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1759423449820,0.1255,4436.0,4435.2,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1759423449821,0.2253,4436.0,4435.9,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759423450124,0.5326,4436.0,4435.9,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759423450328,0.7539,4436.0,4435.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1759423450721,0.75551373,4436.0,4435.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1759423452422,0.00161373,4436.0,4435.9,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759423453221,0.00161373,4436.0,4435.9,41.98713]
["bitfinex-derivatives","ETHF0:USTF0",1759423453824,0.00161373,4436.0,4435.9,46.98713]
["bitfinex-derivatives","ETHF0:USTF0",1759423454020,0.3073,4436.9,4436.8,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759423454320,0.5326,4436.9,4436.8,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1759423454524,0.3073,4436.8,4436.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423454722,0.7539,4436.8,4436.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759423454923,0.7539,4436.8,4436.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759423455124,0.75619257,4436.8,4436.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759423455324,0.75619257,4436.8,4436.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759423455534,0.75619257,4436.8,4436.6,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759423455720,0.3073,4436.7,4436.6,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759423455932,0.7539,4436.7,4436.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423456126,0.4466,4436.7,4436.2,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1759423456329,0.5286,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423456532,0.7539,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423456832,0.7539,4436.3,4436.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759423457229,0.7539,4436.3,4436.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759423457534,0.00229257,4436.8,4436.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759423457535,0.7539,4436.7,4436.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759423457831,0.7539,4436.7,4436.6,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1759423458030,0.7539,4436.7,4436.6,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1759423458534,0.5826,4436.5,4436.4,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1759423458728,0.8899,4436.5,4436.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423460333,1.24385008,4436.4,4436.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423461132,0.4433,4436.0,4435.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1759423461429,0.7539,4435.9,4435.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423461731,1.24385008,4435.9,4435.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759423462531,0.3073,4436.2,4436.1,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1759423462725,0.136,4436.5,4436.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1759423462726,0.5326,4436.3,4436.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1759423463037,1.24377601,4436.2,4436.1,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759423463237,1.02247601,4436.2,4436.1,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759423463432,0.71517601,4436.2,4436.1,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759423463633,1.02247601,4436.2,4436.1,41.98711]
["bitfinex-derivatives","ETHF0:USTF0",1759423464234,1.02247601,4436.2,4436.1,41.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759423464437,0.8694,4436.0,4435.9,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1759423464836,0.8694,4436.0,4435.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759423465333,0.3125,4436.0,4435.9,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1759423465634,0.3125,4435.9,4435.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423465840,0.7439,4435.7,4435.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423466141,0.7439,4435.7,4435.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423467131,0.7439,4435.7,4435.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423467336,1.23395268,4435.7,4435.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423468943,1.23413561,4435.7,4435.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759423469243,0.7439,4435.4,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423469537,0.7439,4435.4,4435.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759423469538,0.5246,4435.3,4435.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759423469740,0.7439,4435.9,4435.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759423469939,1.23444182,4435.9,4435.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1759423470142,0.7439,4435.7,4435.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759423470343,1.23444182,4435.7,4435.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759423470549,1.23444182,4435.7,4435.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759423471439,1.23444182,4435.7,4435.6,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1759423472041,1.23444182,4435.7,4435.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1759423472341,1.23624182,4435.7,4435.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759423472539,0.7457,4435.6,4435.5,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1759423472739,1.02904182,4435.6,4435.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1759423473434,1.02904182,4435.6,4435.5,42.17577]
["bitfinex-derivatives","ETHF0:USTF0",1759423474440,1.02904182,4435.6,4435.5,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1759423474638,1.02904182,4435.6,4435.5,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759423474839,1.23624182,4435.6,4435.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423475139,1.23624182,4435.6,4435.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759423475340,1.02904182,4435.6,4435.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1759423475642,0.49054182,4435.6,4435.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1759423477245,1.23624182,4435.6,4435.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759423477446,1.23624182,4435.6,4435.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759423477946,1.23624182,4435.6,4435.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423478339,1.23624182,4435.6,4435.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759423478647,1.23624182,4435.6,4435.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1759423478846,1.02904182,4435.6,4435.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1759423479145,1.02904182,4435.6,4435.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423479146,1.23624182,4435.6,4435.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423481742,1.23624182,4435.6,4435.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1759423483254,1.23624182,4435.6,4435.5,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1759423484250,1.23624182,4435.6,4435.5,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1759423485451,1.23624182,4435.6,4435.5,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1759423486049,1.23624182,4435.6,4435.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1759423486250,0.5395,4434.4,4434.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759423486545,1.03072211,4434.4,4434.3,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759423486952,0.49222211,4434.4,4434.3,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759423487140,0.49222211,4434.4,4434.3,41.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759423487343,0.3323,4435.2,4434.3,46.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759423487541,0.7457,4435.2,4435.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759423487750,1.24346113,4435.2,4435.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759423487950,0.91116113,4435.2,4434.8,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1759423488151,0.7457,4434.9,4434.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1759423488353,0.49776113,4434.9,4434.8,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759423488751,1.24346113,4434.9,4434.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759423489151,1.24346113,4434.9,4434.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759423490457,1.03626113,4434.9,4434.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759423490654,0.49776113,4434.9,4434.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759423490959,0.49776113,4434.9,4434.8,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759423491257,0.49776113,4434.9,4434.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759423491460,0.49776113,4434.9,4434.8,41.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759423491758,0.49776113,4434.9,4434.8,46.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759423492260,3.9535,4435.6,4435.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759423492457,4.45123366,4435.6,4435.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759423493359,4.45123366,4435.6,4435.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759423493661,4.45123366,4435.6,4435.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759423494158,0.7457,4435.3,4435.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1759423494359,1.24343366,4435.3,4435.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1759423494556,1.24343366,4435.3,4435.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423494755,1.24343366,4435.2,4435.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759423494960,1.24343366,4435.2,4435.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423495558,1.24343366,4435.2,4435.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759423495757,1.24343366,4435.2,4434.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423495758,0.3323,4435.1,4434.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423495958,1.37393366,4435.0,4434.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759423496558,1.37393366,4435.0,4434.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1759423497063,0.3323,4434.9,4434.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423497365,1.24343366,4434.9,4434.8,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759423497757,1.03623366,4434.9,4434.8,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759423498065,0.70393366,4434.9,4434.8,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759423498659,0.70393366,4434.9,4434.8,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1759423498855,0.70393366,4434.9,4434.8,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759423499365,1.03623366,4434.9,4434.8,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759423499554,1.24343366,4434.9,4434.8,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1759423500464,1.24343366,4434.9,4434.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423500671,0.49773366,4434.9,4434.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759423500970,0.2062,4434.8,4434.7,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1759423501176,0.91113366,4434.8,4434.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759423501364,1.24343366,4434.8,4434.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759423501567,1.24343366,4434.8,4434.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1759423501767,1.03623366,4434.8,4434.7,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759423502071,1.24963366,4434.8,4434.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759423502463,0.49773366,4434.8,4434.7,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759423502668,0.49854597,4435.0,4434.9,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1759423502973,0.49854597,4435.0,4434.9,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759423505075,1.04034597,4435.0,4434.9,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759423505271,0.72204597,4435.0,4434.9,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759423505475,0.49854597,4435.0,4434.9,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759423506174,0.49854597,4435.0,4434.9,41.97982]
["bitfinex-derivatives","ETHF0:USTF0",1759423506675,0.81684597,4435.0,4434.9,41.97982]
["bitfinex-derivatives","ETHF0:USTF0",1759423506876,0.49854597,4435.0,4434.9,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759423507174,0.49854597,4435.0,4434.9,41.97982]
["bitfinex-derivatives","ETHF0:USTF0",1759423508674,0.49854597,4435.0,4434.9,42.20582]
["bitfinex-derivatives","ETHF0:USTF0",1759423509573,1.60616959,4436.4,4435.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759423509776,0.4369,4436.4,4436.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759423510078,1.60846216,4436.8,4436.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759423510079,0.22579257,4436.8,4436.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759423510273,0.22579257,4436.8,4436.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759423510673,0.22579257,4436.8,4436.7,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759423511876,0.00229257,4436.8,4436.7,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759423512083,0.00229257,4436.8,4436.7,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759423513375,0.2235,4437.7,4437.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759423513570,0.2235,4437.7,4437.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759423513770,0.022,4437.9,4437.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759423513969,0.022,4437.9,4437.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759423514473,0.02412723,4437.9,4437.8,1.00222079]
["bitfinex-derivatives","ETHF0:USTF0",1759423515377,0.77932723,4437.9,4437.8,1.00222079]
["bitfinex-derivatives","ETHF0:USTF0",1759423515571,0.77932723,4437.9,4437.8,0.22802079]
["bitfinex-derivatives","ETHF0:USTF0",1759423515971,5.77932723,4437.9,4437.8,0.00202079]
["bitfinex-derivatives","ETHF0:USTF0",1759423517467,1.00532723,4437.9,4437.8,0.00202079]
["bitfinex-derivatives","ETHF0:USTF0",1759423517670,9.21312723,4437.9,4437.8,0.00202079]
["bitfinex-derivatives","ETHF0:USTF0",1759423518776,0.4369,4436.6,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423518975,0.5418,4436.5,4436.4,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1759423519173,0.7552,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423519674,0.7552,4436.5,4436.4,3.20987157]
["bitfinex-derivatives","ETHF0:USTF0",1759423519875,0.7552,4436.5,4436.4,3.76557157]
["bitfinex-derivatives","ETHF0:USTF0",1759423520673,0.7552,4436.5,4436.4,3.42957157]
["bitfinex-derivatives","ETHF0:USTF0",1759423520882,0.8851,4436.5,4436.4,3.20987157]
["bitfinex-derivatives","ETHF0:USTF0",1759423521381,0.7552,4436.5,4436.4,3.98407157]
["bitfinex-derivatives","ETHF0:USTF0",1759423521574,1.2487151,4436.5,4436.4,3.98407157]
["bitfinex-derivatives","ETHF0:USTF0",1759423521974,1.2487151,4436.5,4436.4,0.77627157]
["bitfinex-derivatives","ETHF0:USTF0",1759423522176,0.9304151,4436.5,4436.4,0.77627157]
["bitfinex-derivatives","ETHF0:USTF0",1759423522385,0.4935151,4436.5,4436.4,0.77627157]
["bitfinex-derivatives","ETHF0:USTF0",1759423522583,0.41418323,4436.5,4436.4,8.98407157]
["bitfinex-derivatives","ETHF0:USTF0",1759423522879,0.2235,4437.7,4437.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759423523181,0.4369,4437.7,4437.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759423523383,0.7552,4437.7,4437.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759423523979,0.7552,4437.7,4437.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759423524177,0.4536,4437.5,4437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423524479,0.9093,4437.5,4437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423524680,0.5871,4437.5,4437.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423524879,0.7758,4437.2,4437.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759423525082,0.7758,4437.2,4437.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759423525276,0.7758,4437.2,4437.1,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759423526376,0.7758,4437.2,4437.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423526571,0.3222,4437.1,4437.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423526880,0.2255,4437.1,4437.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759423527081,0.4557,4437.5,4437.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759423527082,0.5477,4437.5,4437.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759423527382,0.24962723,4437.9,4437.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759423528184,0.02412723,4437.9,4437.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759423528883,0.47772723,4437.9,4437.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759423529086,0.02412723,4437.9,4437.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759423530580,0.47772723,4437.9,4437.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759423530987,0.24962723,4437.9,4437.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759423533380,0.79232723,4437.9,4437.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759423533586,0.3274,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423533782,0.434,4437.8,4437.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423533984,0.7614,4437.6,4437.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759423534185,0.7614,4437.6,4437.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759423534383,0.7614,4437.6,4437.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759423534782,1.25569722,4437.6,4437.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759423537989,0.92829722,4437.6,4437.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759423538193,0.92829722,4437.6,4437.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759423538386,0.49429722,4437.6,4437.5,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1759423539288,0.49429722,4437.6,4437.5,4.72759]
["bitfinex-derivatives","ETHF0:USTF0",1759423539785,0.49429722,4437.6,4437.5,9.72759]
["bitfinex-derivatives","ETHF0:USTF0",1759423540393,0.49429722,4437.6,4437.5,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423540587,0.49429722,4437.6,4437.5,4.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759423540891,0.49429722,4437.6,4437.5,45.52758]
["bitfinex-derivatives","ETHF0:USTF0",1759423544582,0.49429722,4437.6,4437.5,45.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759423545395,0.82169722,4437.6,4437.5,45.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759423546291,0.49429722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423546794,0.71299722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423546991,0.92829722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423547194,1.25569722,4437.6,4437.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759423547791,1.25569722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423550798,1.25569722,4437.6,4437.5,4.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759423551691,1.25569722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423551891,0.49429722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423552492,0.49429722,4437.6,4437.5,4.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759423552792,0.49429722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423553198,0.71299722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423553395,0.92829722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423553588,1.25569722,4437.6,4437.5,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423553793,1.25569722,4437.6,4437.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759423554197,1.25569722,4437.6,4437.5,2.96937001]
["bitfinex-derivatives","ETHF0:USTF0",1759423554497,1.25569722,4437.6,4437.5,3.04867001]
["bitfinex-derivatives","ETHF0:USTF0",1759423557001,1.25569722,4437.6,4437.5,3.12797001]
["bitfinex-derivatives","ETHF0:USTF0",1759423557197,1.04039722,4437.6,4437.5,3.12797001]
["bitfinex-derivatives","ETHF0:USTF0",1759423557394,1.25569722,4437.6,4437.5,3.12797001]
["bitfinex-derivatives","ETHF0:USTF0",1759423558504,1.25569722,4437.6,4437.5,3.04867001]
["bitfinex-derivatives","ETHF0:USTF0",1759423560607,1.25569722,4437.6,4437.5,3.12797001]
["bitfinex-derivatives","ETHF0:USTF0",1759423564607,1.25569722,4437.6,4437.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759423565708,0.49429722,4437.6,4437.5,4.04608]
["bitfinex-derivatives","ETHF0:USTF0",1759423565908,0.02412723,4437.9,4437.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759423566108,0.02412723,4437.9,4437.8,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1759423566607,0.02412723,4437.9,4437.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423566608,0.36342723,4437.9,4437.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423566802,0.36342723,4437.9,4437.8,41.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759423568210,0.36342723,4437.9,4437.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423569119,0.36342723,4437.9,4437.8,41.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759423569818,0.36342723,4437.9,4437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423570011,0.36342723,4437.9,4437.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423571006,0.78942723,4437.9,4437.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423571310,0.56,4437.6,4437.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423572113,0.3393,4437.6,4437.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423572514,0.3393,4437.6,4437.5,3.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759423572821,0.7653,4437.6,4437.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423573321,0.7653,4437.6,4437.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423573616,0.3393,4437.8,4437.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1759423573821,0.02412723,4437.9,4437.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759423574118,0.36342723,4437.9,4437.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759423574319,0.3393,4437.8,4437.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423574519,0.3393,4437.8,4437.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1759423574722,0.02412723,4437.9,4437.7,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1759423575414,0.10867277,4438.5,4437.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423575616,0.4692,4439.0,4438.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759423575816,0.4692,4439.0,4438.9,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1759423576218,0.4692,4439.0,4438.9,41.43125]
["bitfinex-derivatives","ETHF0:USTF0",1759423576517,0.4692,4439.0,4438.9,44.63905]
["bitfinex-derivatives","ETHF0:USTF0",1759423576819,0.13279018,4439.0,4438.9,44.63905]
["bitfinex-derivatives","ETHF0:USTF0",1759423577416,0.4733,4440.0,4439.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1759423577617,0.4733,4440.0,4439.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1759423578021,1.17364244,4440.0,4439.9,41.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759423578419,1.17364244,4440.0,4439.9,41.43284041]
["bitfinex-derivatives","ETHF0:USTF0",1759423578420,1.17592043,4440.0,4439.9,41.43284041]
["bitfinex-derivatives","ETHF0:USTF0",1759423578719,1.17592043,4440.0,4439.9,41.02768041]
["bitfinex-derivatives","ETHF0:USTF0",1759423579517,0.73592043,4440.0,4439.9,0.00168041]
["bitfinex-derivatives","ETHF0:USTF0",1759423579723,0.73592043,4440.0,4439.9,0.45178041]
["bitfinex-derivatives","ETHF0:USTF0",1759423580319,0.73592043,4440.0,4439.9,0.67218041]
["bitfinex-derivatives","ETHF0:USTF0",1759423580626,0.17592043,4440.0,4439.9,0.94138041]
["bitfinex-derivatives","ETHF0:USTF0",1759423581121,0.39662043,4440.0,4439.9,0.94138041]
["bitfinex-derivatives","ETHF0:USTF0",1759423581321,0.53062043,4440.0,4439.9,0.67218041]
["bitfinex-derivatives","ETHF0:USTF0",1759423581519,0.51522043,4440.0,4439.9,0.94138041]
["bitfinex-derivatives","ETHF0:USTF0",1759423582629,0.73592043,4440.0,4439.9,0.94138041]
["bitfinex-derivatives","ETHF0:USTF0",1759423582926,1.07522043,4440.0,4439.9,0.22768041]
["bitfinex-derivatives","ETHF0:USTF0",1759423583625,6.07522043,4440.0,4439.9,0.00168041]
["bitfinex-derivatives","ETHF0:USTF0",1759423586929,0.7654,4438.8,4438.7,3.82067]
["bitfinex-derivatives","ETHF0:USTF0",1759423587230,0.1325,4439.5,4438.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759423587418,0.00227799,4440.0,4439.5,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759423587622,2.1334637,4441.0,4440.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759423587623,0.3379,4441.0,4440.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759423588128,0.6896,4441.0,4440.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759423588518,0.6896,4441.0,4440.9,0.42708139]
["bitfinex-derivatives","ETHF0:USTF0",1759423588519,0.69223663,4441.0,4440.9,0.42708139]
["bitfinex-derivatives","ETHF0:USTF0",1759423589031,0.90053663,4441.0,4440.9,0.42708139]
["bitfinex-derivatives","ETHF0:USTF0",1759423589534,0.69223663,4441.0,4440.9,0.42708139]
["bitfinex-derivatives","ETHF0:USTF0",1759423590733,0.00263663,4441.0,4440.9,0.70088139]
["bitfinex-derivatives","ETHF0:USTF0",1759423591630,0.79084848,4441.0,4440.9,0.70088139]
["bitfinex-derivatives","ETHF0:USTF0",1759423591826,1.00004848,4441.0,4440.9,0.70088139]
["bitfinex-derivatives","ETHF0:USTF0",1759423592031,1.00004848,4441.0,4440.9,0.42708139]
["bitfinex-derivatives","ETHF0:USTF0",1759423592228,1.35524848,4441.0,4440.9,0.00238139]
["bitfinex-derivatives","ETHF0:USTF0",1759423593433,1.35524848,4441.0,4440.9,0.21688139]
["bitfinex-derivatives","ETHF0:USTF0",1759423593831,1.35524848,4441.0,4440.9,0.00238139]
["bitfinex-derivatives","ETHF0:USTF0",1759423594029,1.35524848,4441.0,4440.9,0.21688139]
["bitfinex-derivatives","ETHF0:USTF0",1759423594921,1.13164848,4441.0,4440.9,0.70188139]
["bitfinex-derivatives","ETHF0:USTF0",1759423595120,0.47874848,4441.0,4440.9,0.92788139]
["bitfinex-derivatives","ETHF0:USTF0",1759423595930,1.13164848,4441.0,4440.9,0.65378139]
["bitfinex-derivatives","ETHF0:USTF0",1759423596529,0.5213,4441.9,4441.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759423596830,0.7449,4441.9,4441.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759423597531,0.3121,4441.8,4441.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423597734,0.7449,4441.8,4441.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423598232,0.7449,4441.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423598535,5.7449,4441.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423598734,0.7449,4441.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423599632,0.3121,4441.8,4441.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759423599830,0.5213,4441.8,4441.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759423600733,0.5213,4441.8,4441.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759423601331,0.5213,4441.8,4441.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759423601532,0.7449,4441.8,4441.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759423601741,5.7449,4441.8,4441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423601931,0.7449,4441.3,4441.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759423603029,0.00273224,4441.9,4441.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759423603339,0.00273224,4441.9,4441.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759423603544,0.00273224,4441.9,4441.8,41.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759423604037,0.022,4442.9,4442.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759423604244,0.022,4442.9,4442.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759423604637,3.2078,4443.6,4443.4,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759423604830,3.2078,4443.6,4442.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759423604831,0.3121,4444.2,4443.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759423605033,0.31411582,4444.2,4443.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759423605337,0.00201582,4444.2,4444.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759423605536,0.43481582,4444.2,4444.1,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1759423605942,0.74691582,4444.2,4444.1,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1759423607540,5.74691582,4444.2,4444.1,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1759423607843,5.97291582,4444.2,4444.1,0.00266457]
["bitfinex-derivatives","ETHF0:USTF0",1759423608644,0.1316,4443.5,4443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423608941,0.4437,4443.0,4442.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759423609237,0.8765,4443.0,4442.9,41.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759423609546,0.8765,4443.0,4442.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759423609738,1.34998309,4443.0,4442.9,0.2172236]
["bitfinex-derivatives","ETHF0:USTF0",1759423610335,1.34998309,4443.0,4442.9,0.0027236]
["bitfinex-derivatives","ETHF0:USTF0",1759423611740,1.34998309,4443.0,4442.9,0.2172236]
["bitfinex-derivatives","ETHF0:USTF0",1759423612643,1.34998309,4443.0,4442.9,0.7022236]
["bitfinex-derivatives","ETHF0:USTF0",1759423612644,0.47348309,4443.0,4442.9,0.7022236]
["bitfinex-derivatives","ETHF0:USTF0",1759423613236,0.47348309,4443.0,4442.9,46.5022236]
["bitfinex-derivatives","ETHF0:USTF0",1759423613537,0.7449,4443.8,4443.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759423613733,0.5213,4443.4,4443.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759423613937,0.99468439,4443.4,4443.3,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759423614136,0.78548439,4443.4,4443.3,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759423614336,0.47338439,4443.4,4443.3,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759423617442,0.47338439,4443.4,4443.3,9.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759423617645,0.00201582,4444.2,4444.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759423617846,0.00201582,4444.2,4444.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759423618241,0.00201582,4444.2,4444.1,44.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759423618441,0.00201582,4444.2,4444.1,44.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759423618946,0.31411582,4444.2,4444.1,44.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759423619142,0.31411582,4444.2,4444.1,44.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759423619341,0.31411582,4444.2,4444.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759423619342,0.74691582,4444.2,4444.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759423620143,0.74691582,4444.2,4444.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423620346,0.3408,4445.0,4444.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759423620542,0.5644,4445.0,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423620844,0.5644,4445.0,4444.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423621050,0.5213,4444.9,4444.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759423621254,0.3121,4444.9,4444.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759423621551,0.00181369,4444.9,4444.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759423621751,0.32891369,4444.9,4444.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759423622144,0.32891369,4444.9,4444.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759423622350,0.32891369,4444.9,4444.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759423622850,0.7637,4444.8,4444.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423623550,0.7637,4444.8,4444.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759423623942,0.7637,4444.8,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423623943,0.1338,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423624151,0.8975,4444.5,4444.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423624959,0.8975,4444.5,4444.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423628555,0.8975,4444.5,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423628556,0.8975,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423629558,1.36994115,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423630061,1.36994115,4444.0,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423630062,0.1338,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423630257,1.36994115,4443.5,4443.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423630457,0.7637,4443.3,4443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423630757,0.8975,4443.0,4442.9,0.0027236]
["bitfinex-derivatives","ETHF0:USTF0",1759423631059,1.36994115,4443.0,4442.9,0.0027236]
["bitfinex-derivatives","ETHF0:USTF0",1759423631862,6.36994115,4443.0,4442.9,0.0027236]
["bitfinex-derivatives","ETHF0:USTF0",1759423632860,0.5704,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423633066,1.36994115,4442.0,4441.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423633363,1.36994115,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423633560,1.36994115,4442.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423633561,0.7637,4441.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423633756,1.238189,4441.4,4441.3,3.65132883]
["bitfinex-derivatives","ETHF0:USTF0",1759423633956,1.238189,4441.4,4441.3,3.87202883]
["bitfinex-derivatives","ETHF0:USTF0",1759423636862,1.238189,4441.4,4441.3,3.65132883]
["bitfinex-derivatives","ETHF0:USTF0",1759423637857,1.238189,4441.4,4441.3,0.00192883]
["bitfinex-derivatives","ETHF0:USTF0",1759423639460,6.238189,4441.4,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423639658,0.7637,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423639969,1.23614115,4440.9,4440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423640566,1.23614115,4440.9,4440.8,3.21058203]
["bitfinex-derivatives","ETHF0:USTF0",1759423641869,1.23614115,4440.9,4440.8,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1759423642270,0.7637,4440.9,4440.8,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1759423642470,0.7637,4440.9,4440.8,0.21838203]
["bitfinex-derivatives","ETHF0:USTF0",1759423644370,0.2037,4441.3,4440.8,0.22878203]
["bitfinex-derivatives","ETHF0:USTF0",1759423644563,0.739,4441.3,4441.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759423645572,0.5281,4440.9,4440.8,1.33226203]
["bitfinex-derivatives","ETHF0:USTF0",1759423645970,0.739,4440.9,4440.8,0.66168203]
["bitfinex-derivatives","ETHF0:USTF0",1759423646767,0.739,4440.9,4440.8,1.06676203]
["bitfinex-derivatives","ETHF0:USTF0",1759423646967,0.739,4440.9,4440.8,1.33226203]
["bitfinex-derivatives","ETHF0:USTF0",1759423647177,0.5281,4440.9,4440.8,1.33226203]
["bitfinex-derivatives","ETHF0:USTF0",1759423647376,0.3244,4440.9,4440.8,1.33226203]
["bitfinex-derivatives","ETHF0:USTF0",1759423647768,0.3244,4440.9,4440.8,1.10626203]
["bitfinex-derivatives","ETHF0:USTF0",1759423648977,0.5281,4440.9,4440.8,0.43568203]
["bitfinex-derivatives","ETHF0:USTF0",1759423649272,0.739,4440.9,4440.8,0.22878203]
["bitfinex-derivatives","ETHF0:USTF0",1759423649573,0.739,4440.9,4440.8,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1759423650772,0.739,4440.9,4440.8,0.22178203]
["bitfinex-derivatives","ETHF0:USTF0",1759423651073,0.739,4440.9,4440.8,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1759423654076,0.7366,4440.1,4440.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759423654370,0.7366,4440.1,4440.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759423654575,0.7366,4440.1,4440.0,4.53535]
["bitfinex-derivatives","ETHF0:USTF0",1759423654876,0.5246,4440.1,4440.0,4.53535]
["bitfinex-derivatives","ETHF0:USTF0",1759423655071,0.5246,4440.1,4440.0,4.53790945]
["bitfinex-derivatives","ETHF0:USTF0",1759423656777,0.21,4440.1,4440.0,4.53790945]
["bitfinex-derivatives","ETHF0:USTF0",1759423656977,0.5246,4440.1,4440.0,4.53790945]
["bitfinex-derivatives","ETHF0:USTF0",1759423657776,0.3146,4440.1,4440.0,4.53790945]
["bitfinex-derivatives","ETHF0:USTF0",1759423658568,0.3339,4440.5,4440.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759423658773,0.5459,4440.5,4440.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759423659074,0.8605,4440.5,4440.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759423659274,1.33494603,4440.5,4440.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759423661380,0.38795587,4440.5,4440.4,6.10152]
["bitfinex-derivatives","ETHF0:USTF0",1759423661577,0.3146,4441.2,4441.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1759423661877,0.31664785,4441.4,4441.3,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1759423662068,0.31664785,4441.4,4441.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1759423662476,0.00204785,4441.4,4441.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1759423663178,0.00204785,4441.4,4441.3,6.10143]
["bitfinex-derivatives","ETHF0:USTF0",1759423663573,3.3317,4442.5,4442.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759423663778,0.5246,4442.9,4442.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759423663973,4.82820694,4443.1,4442.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759423664176,3.2078,4443.1,4443.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759423664375,0.3146,4443.4,4443.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759423664376,0.3146,4443.4,4443.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1759423664577,0.52630719,4443.4,4443.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759423664880,0.52630719,4443.4,4443.3,0.43569746]
["bitfinex-derivatives","ETHF0:USTF0",1759423665977,0.00170719,4443.4,4443.3,0.69649746]
["bitfinex-derivatives","ETHF0:USTF0",1759423666180,0.00170719,4443.4,4443.3,5.69649746]
["bitfinex-derivatives","ETHF0:USTF0",1759423666384,0.3146,4444.4,4444.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759423666586,0.3146,4444.4,4444.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759423666880,0.3146,4444.9,4444.3,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759423667082,0.4385,4445.0,4444.8,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1759423667279,0.44121411,4445.0,4444.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759423667689,0.00271411,4445.0,4444.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759423667875,0.65121411,4445.0,4444.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759423668080,0.86321411,4445.0,4444.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759423668886,0.31731411,4445.0,4444.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759423669389,0.52731411,4445.0,4444.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759423669585,0.00271411,4445.0,4444.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759423669790,0.00271411,4445.0,4444.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759423671082,0.00271411,4445.0,4444.9,49.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759423673989,0.31731411,4445.0,4444.9,44.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759423674183,0.31731411,4445.0,4444.9,44.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759423675486,0.00271411,4445.0,4444.9,44.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759423675790,0.31731411,4445.0,4444.9,44.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759423676992,0.31731411,4445.0,4444.9,44.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759423677195,0.31731411,4445.0,4444.9,44.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759423677491,0.00271411,4445.0,4444.9,44.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759423678987,0.00271411,4445.0,4444.9,49.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759423681492,0.4316,4446.0,4445.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759423681694,0.6356,4446.0,4445.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423682399,0.7304,4446.4,4446.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759423682599,0.7304,4446.4,4446.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423682600,1.20170133,4446.4,4446.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423682788,0.73201134,4446.4,4446.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423682992,0.51331134,4446.4,4446.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759423683297,0.00161134,4446.4,4446.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759423683989,0.00161134,4446.4,4446.3,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759423684196,0.00161134,4446.4,4446.3,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759423684395,0.00161134,4446.4,4446.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759423684695,0.00161134,4446.4,4446.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759423685594,0.00161134,4446.4,4446.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759423685796,0.73201134,4446.4,4446.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423685996,0.73201134,4446.4,4446.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423686196,0.7304,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423686393,0.7304,4446.3,4446.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759423686589,0.7304,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423686793,0.7304,4446.3,4446.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759423686996,0.7304,4446.3,4446.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423687193,0.7304,4446.3,4446.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759423687400,0.7304,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423687595,0.7304,4446.3,4446.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423687797,6.20054868,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423688109,0.7304,4445.8,4445.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759423688297,0.3077,4446.0,4445.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759423688496,0.51331134,4446.4,4446.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759423688696,1.20254939,4446.4,4446.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423689597,0.5117,4445.8,4445.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759423689802,0.7304,4445.8,4445.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423690003,0.5117,4445.8,4445.7,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759423690508,0.5117,4445.8,4445.7,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759423690509,0.7304,4445.8,4445.7,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759423690805,1.2019857,4445.8,4445.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759423690999,1.2019857,4445.8,4445.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423691199,1.2019857,4445.8,4445.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759423691402,1.2019857,4445.8,4445.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423692205,0.4715857,4445.8,4445.7,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759423692401,0.7792857,4445.8,4445.7,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759423693002,1.2019857,4445.8,4445.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423693202,0.7792857,4445.8,4445.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423693408,0.7792857,4445.8,4445.7,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759423693905,1.2019857,4445.8,4445.7,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759423694106,1.2019857,4445.8,4445.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759423694304,1.2019857,4445.8,4445.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423695611,0.9832857,4445.8,4445.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423695810,0.9832857,4445.8,4445.7,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759423696110,0.9832857,4445.8,4445.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759423696308,1.2019857,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423696609,1.2019857,4445.8,4445.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423697008,1.2019857,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423697209,1.2019857,4445.8,4445.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759423697507,1.2019857,4445.8,4445.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423698403,1.2019857,4445.8,4445.2,41.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759423698404,1.2019857,4445.8,4445.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423698613,0.7304,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423698803,1.2019857,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423699008,0.7792857,4445.3,4445.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759423699208,1.2019857,4445.3,4445.2,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759423699412,1.2019857,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423699602,1.2019857,4445.3,4444.5,0.17833444]
["bitfinex-derivatives","ETHF0:USTF0",1759423699603,0.5117,4444.7,4444.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759423699808,0.7792857,4444.7,4444.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759423700004,0.4715857,4444.7,4444.6,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759423700207,0.3077,4445.1,4444.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759423700515,0.1303,4445.5,4444.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759423700516,0.7304,4444.9,4444.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759423700708,1.20493047,4444.9,4444.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759423700909,1.20493047,4444.9,4444.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423701711,1.20493047,4444.9,4444.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759423702212,0.98623047,4444.9,4444.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423703116,0.98623047,4444.9,4444.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759423703314,0.78223047,4444.9,4444.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759423703817,0.98623047,4444.9,4444.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759423704013,0.98623047,4444.9,4444.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759423704219,0.98623047,4444.9,4444.8,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1759423704621,1.19333047,4444.9,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423704813,1.19333047,4444.9,4444.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759423705012,1.19333047,4444.9,4444.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423705215,0.4173,4444.7,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423705520,3.3381,4445.0,4444.1,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1759423705521,0.3133,4444.2,4444.1,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1759423705715,0.47453047,4444.2,4444.1,41.86158]
["bitfinex-derivatives","ETHF0:USTF0",1759423706121,0.47453047,4444.2,4444.1,46.86158]
["bitfinex-derivatives","ETHF0:USTF0",1759423706419,0.78783047,4444.2,4444.1,42.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759423706614,0.78783047,4444.2,4444.1,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759423707415,0.78783047,4444.2,4444.1,41.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759423707614,0.78783047,4444.2,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423707615,0.7306,4444.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423707812,1.20513047,4444.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423708417,0.8609,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423708616,1.33543047,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423708923,6.33543047,4443.5,4443.3,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1759423709117,1.20513047,4443.4,4443.3,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1759423712327,1.20513047,4443.4,4443.3,0.20599746]
["bitfinex-derivatives","ETHF0:USTF0",1759423712519,1.20513047,4443.4,4443.3,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1759423714327,6.20513047,4443.4,4443.3,0.00219746]
["bitfinex-derivatives","ETHF0:USTF0",1759423714528,0.554,4442.5,4442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423714724,0.7366,4442.4,4442.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423715120,0.7366,4442.4,4442.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759423715524,0.53253741,4442.4,4442.3,0.64610474]
["bitfinex-derivatives","ETHF0:USTF0",1759423715726,0.31373741,4442.4,4442.3,4.10920474]
["bitfinex-derivatives","ETHF0:USTF0",1759423716325,0.73823741,4442.4,4442.3,3.41420474]
["bitfinex-derivatives","ETHF0:USTF0",1759423716528,0.73823741,4442.4,4442.3,3.62790474]
["bitfinex-derivatives","ETHF0:USTF0",1759423716721,0.31373741,4442.4,4442.3,3.88320474]
["bitfinex-derivatives","ETHF0:USTF0",1759423716926,0.31373741,4442.4,4442.3,45.08814474]
["bitfinex-derivatives","ETHF0:USTF0",1759423718330,0.31373741,4442.4,4442.3,44.68320474]
["bitfinex-derivatives","ETHF0:USTF0",1759423718526,0.00163741,4442.4,4442.3,44.68320474]
["bitfinex-derivatives","ETHF0:USTF0",1759423718724,0.00163741,4442.4,4442.3,49.68320474]
["bitfinex-derivatives","ETHF0:USTF0",1759423719625,0.3121,4443.4,4443.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759423719823,0.1303,4444.0,4443.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759423720029,0.1295,4444.5,4444.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759423720030,0.7366,4444.4,4444.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759423720229,1.20707658,4444.4,4444.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423720431,0.7366,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423720631,0.73827598,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423721925,0.00167598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423722124,0.53257598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423722532,0.53257598,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423723929,0.73827598,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423724230,0.53257598,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423724630,0.53257598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423724833,0.31377598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423725029,0.00167598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423725232,0.00167598,4444.1,4444.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759423725639,0.00167598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423726533,0.31377598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423726736,0.73827598,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423727137,0.53257598,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423727338,0.00167598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423728036,0.31377598,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423728228,0.53257598,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423728432,0.00167598,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423730935,0.31377598,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423732330,0.78588008,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423734032,0.47378008,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423734426,0.78588008,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423736333,1.00468008,4444.1,4444.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759423736540,1.00468008,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423737334,1.21038008,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423738536,1.21038008,4444.1,4444.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1759423738730,1.00468008,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423739341,0.78588008,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423739539,1.00468008,4444.1,4444.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1759423739732,1.21038008,4444.1,4444.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759423740338,1.21038008,4444.1,4444.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423740657,0.3121,4443.8,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423740846,1.2087041,4443.7,4443.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423741040,1.2087041,4443.7,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423741041,0.4245,4443.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423741239,1.2087041,4443.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423741433,1.2087041,4443.2,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423741434,0.2123,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423741639,0.1325,4442.5,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423741940,1.21721073,4442.4,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423742142,1.21721073,4442.4,4442.3,0.22600474]
["bitfinex-derivatives","ETHF0:USTF0",1759423742641,0.7452,4442.4,4442.3,0.22600474]
["bitfinex-derivatives","ETHF0:USTF0",1759423743347,0.7452,4442.4,4442.3,0.44810474]
["bitfinex-derivatives","ETHF0:USTF0",1759423743736,0.8777,4443.0,4442.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759423743940,0.8777,4443.0,4442.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759423743941,1.34961755,4443.0,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423744141,1.21711755,4442.9,4442.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759423744544,1.21711755,4442.9,4442.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423744735,1.21711755,4442.9,4442.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759423744940,1.21711755,4442.9,4442.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759423745337,0.79301755,4442.9,4442.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759423745539,0.5334,4442.9,4442.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759423746035,0.5334,4443.2,4443.1,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1759423746238,0.1295,4443.5,4443.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759423746239,0.5334,4443.4,4443.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759423746439,0.5334,4443.4,4443.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759423747341,0.7452,4443.4,4443.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759423747849,0.7452,4443.4,4443.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423748044,0.3211,4443.3,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423748249,0.1295,4443.5,4442.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759423748250,0.5334,4442.7,4442.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759423748443,0.7452,4442.7,4442.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759423748645,0.7452,4442.7,4442.6,44.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759423748839,0.1325,4443.0,4442.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759423748840,0.3448,4443.0,4442.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759423749142,0.6659,4443.0,4442.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759423749649,0.8777,4443.0,4442.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759423751346,0.3211,4442.9,4442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423751551,0.5334,4442.7,4442.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423751753,0.7452,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423751941,0.7452,4442.7,4442.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423754152,0.7452,4442.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423754455,0.7452,4442.7,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423754456,0.7452,4442.4,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423755752,6.2172808,4442.4,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423756652,1.2172808,4442.4,4442.3,0.22600474]
["bitfinex-derivatives","ETHF0:USTF0",1759423756857,0.7452,4442.4,4442.3,0.44810474]
["bitfinex-derivatives","ETHF0:USTF0",1759423757156,0.5334,4442.4,4442.3,0.70230474]
["bitfinex-derivatives","ETHF0:USTF0",1759423757345,0.3211,4442.4,4442.3,0.70230474]
["bitfinex-derivatives","ETHF0:USTF0",1759423757545,0.1325,4442.5,4442.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759423757749,0.1325,4442.5,4442.4,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1759423757948,0.3211,4442.7,4442.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759423758150,0.3211,4442.7,4442.6,41.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759423758350,0.1325,4443.0,4442.3,0.22600474]
["bitfinex-derivatives","ETHF0:USTF0",1759423758351,0.4241,4442.4,4442.3,0.22600474]
["bitfinex-derivatives","ETHF0:USTF0",1759423758550,0.7452,4442.4,4442.3,0.22860474]
["bitfinex-derivatives","ETHF0:USTF0",1759423758760,0.7452,4442.4,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423758957,0.7452,4442.4,4442.3,0.22860474]
["bitfinex-derivatives","ETHF0:USTF0",1759423759260,0.7452,4442.4,4442.3,0.45200474]
["bitfinex-derivatives","ETHF0:USTF0",1759423760156,0.7452,4442.4,4442.3,0.22860474]
["bitfinex-derivatives","ETHF0:USTF0",1759423760753,0.5334,4442.4,4442.3,0.67410474]
["bitfinex-derivatives","ETHF0:USTF0",1759423760958,0.5334,4442.4,4442.3,0.92830474]
["bitfinex-derivatives","ETHF0:USTF0",1759423760959,0.3211,4442.4,4442.3,0.92830474]
["bitfinex-derivatives","ETHF0:USTF0",1759423761260,0.5334,4442.4,4442.3,0.67410474]
["bitfinex-derivatives","ETHF0:USTF0",1759423761861,0.7452,4442.4,4442.3,0.67410474]
["bitfinex-derivatives","ETHF0:USTF0",1759423762063,0.7452,4442.4,4442.3,0.45200474]
["bitfinex-derivatives","ETHF0:USTF0",1759423762764,0.7452,4442.4,4442.3,0.22860474]
["bitfinex-derivatives","ETHF0:USTF0",1759423763563,0.7452,4442.4,4442.3,0.45200474]
["bitfinex-derivatives","ETHF0:USTF0",1759423763768,0.7452,4442.4,4442.3,0.22860474]
["bitfinex-derivatives","ETHF0:USTF0",1759423764064,0.7452,4442.4,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423764264,1.21803585,4442.4,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423769465,1.21803585,4442.4,4442.3,0.43200474]
["bitfinex-derivatives","ETHF0:USTF0",1759423769769,1.21803585,4442.4,4442.3,0.83693474]
["bitfinex-derivatives","ETHF0:USTF0",1759423770364,0.47283585,4442.4,4442.3,1.09103474]
["bitfinex-derivatives","ETHF0:USTF0",1759423770661,0.5228,4442.8,4442.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759423770862,0.79046898,4442.8,4442.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759423771061,0.79046898,4442.8,4442.7,45.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423771659,0.3095,4443.4,4442.7,45.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759423771865,0.5306,4443.4,4443.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759423772064,1.00502708,4443.4,4443.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759423772572,1.21062708,4443.4,4443.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759423772761,0.8645,4443.0,4442.9,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1759423772965,0.8645,4443.0,4442.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759423773164,1.33906651,4443.0,4442.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423773969,1.33906651,4443.0,4442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423773970,0.7362,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423774171,1.21076651,4442.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423775872,0.555,4442.5,4442.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423776172,1.33906651,4442.5,4442.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759423776372,1.33906651,4442.5,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423776576,1.21076651,4442.4,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423778874,1.21076651,4442.4,4442.3,0.40753474]
["bitfinex-derivatives","ETHF0:USTF0",1759423779071,1.21076651,4442.4,4442.3,0.00260474]
["bitfinex-derivatives","ETHF0:USTF0",1759423780769,0.47456651,4442.4,4442.3,5.43290474]
["bitfinex-derivatives","ETHF0:USTF0",1759423780974,0.4267,4443.9,4443.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759423781172,0.4267,4443.9,4443.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759423781368,0.4267,4443.9,4443.8,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423781678,0.1283,4444.5,4443.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759423781882,0.1283,4444.5,4444.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759423782273,0.22277598,4444.1,4444.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759423782580,0.42837598,4444.1,4444.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759423782877,0.73787598,4444.1,4444.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759423783375,0.73787598,4444.1,4444.0,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759423783681,0.73787598,4444.1,4444.0,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759423784177,0.73787598,4444.1,4444.0,41.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759423785278,0.00167598,4444.1,4444.0,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759423785580,0.31117598,4444.1,4444.0,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759423786081,0.31117598,4444.1,4444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423786383,0.2211,4443.4,4443.3,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1759423786679,0.5306,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423786881,0.7362,4443.4,4443.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759423787085,0.7362,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423789581,0.7362,4443.4,4443.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759423790178,0.7362,4443.4,4443.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759423790380,0.7362,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423791285,0.7362,4443.4,4443.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759423791577,0.7362,4443.4,4443.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759423791884,0.3095,4443.9,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423792279,0.5306,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423792983,0.7362,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423795686,0.2211,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423797083,0.5306,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423797284,0.7362,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423797782,1.20813182,4443.4,4443.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759423798487,1.20813182,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423799187,0.47193182,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423799381,1.20813182,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423799984,1.20813182,4443.4,4443.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759423800689,1.20813182,4443.4,4443.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759423801189,1.20813182,4443.4,4443.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759423801588,1.20813182,4443.4,4443.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759423801788,1.20813182,4443.4,4443.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759423801789,1.21013182,4443.4,4443.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759423801991,1.21013182,4443.4,4443.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759423802993,0.47193182,4443.4,4443.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1759423803192,0.74807598,4444.1,4444.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759423803494,1.22091007,4444.1,4444.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759423803795,0.47451007,4444.1,4444.0,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1759423803991,0.47451007,4444.1,4444.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759423804193,0.68921007,4444.1,4444.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759423804991,1.00071007,4444.1,4444.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759423805195,1.22091007,4444.1,4444.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759423805589,1.22091007,4444.1,4444.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759423808586,1.22091007,4444.1,4444.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759423809398,1.22091007,4444.1,4444.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759423809988,1.22091007,4444.1,4444.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759423810199,0.7464,4443.9,4443.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759423810498,1.21923409,4443.8,4443.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759423810695,0.47283409,4443.8,4443.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759423810896,0.5262,4444.0,4443.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759423811200,0.47383898,4444.0,4443.9,4.59099]
["bitfinex-derivatives","ETHF0:USTF0",1759423816701,0.47383898,4444.0,4443.9,45.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759423822103,0.47383898,4444.0,4443.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759423822409,1.34233898,4444.0,4443.9,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759423822609,1.22023898,4444.0,4443.9,4.59099]
["bitfinex-derivatives","ETHF0:USTF0",1759423824315,1.00003898,4444.0,4443.9,4.59099]
["bitfinex-derivatives","ETHF0:USTF0",1759423825115,0.68853898,4444.0,4443.9,4.59099]
["bitfinex-derivatives","ETHF0:USTF0",1759423825311,0.47383898,4444.0,4443.9,4.59099]
["bitfinex-derivatives","ETHF0:USTF0",1759423826605,0.00167598,4444.1,4443.9,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759423826803,1.94970694,4445.3,4445.0,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759423827009,3.4115,4445.2,4445.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759423827217,3.4115,4445.2,4445.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759423827418,3.7408,4445.2,4445.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759423827715,3.95038137,4445.2,4445.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759423828302,0.00268137,4445.2,4445.1,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1759423828517,0.00268137,4445.2,4445.1,4.58108]
["bitfinex-derivatives","ETHF0:USTF0",1759423828910,0.00268137,4445.2,4445.1,4.7628406]
["bitfinex-derivatives","ETHF0:USTF0",1759423829111,0.00268137,4445.2,4445.1,4.58108]
["bitfinex-derivatives","ETHF0:USTF0",1759423829417,0.00268137,4445.2,4445.1,4.7617635]
["bitfinex-derivatives","ETHF0:USTF0",1759423831512,0.00268137,4445.2,4445.1,4.3570835]
["bitfinex-derivatives","ETHF0:USTF0",1759423831714,0.00268137,4445.2,4445.1,4.7617635]
["bitfinex-derivatives","ETHF0:USTF0",1759423832915,0.3137,4446.1,4445.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1759423833115,0.3137,4446.1,4445.1,4.5390635]
["bitfinex-derivatives","ETHF0:USTF0",1759423833116,0.2162,4446.1,4446.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759423833311,0.3137,4446.4,4446.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759423833517,0.2162,4446.4,4446.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759423833713,5.3343637,4447.0,4446.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759423833714,1.62040694,4446.6,4446.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759423833916,1.62040694,4447.1,4446.6,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759423834116,1.62040694,4447.1,4446.5,3.55995088]
["bitfinex-derivatives","ETHF0:USTF0",1759423834117,0.3137,4447.2,4447.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759423834316,0.75286024,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423836120,0.75286024,4447.2,4447.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759423837514,0.75286024,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423837714,0.00266024,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423837921,0.21886024,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423838627,1.22235785,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423838915,1.22235785,4447.2,4447.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759423839119,1.22235785,4447.2,4447.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759423839513,1.22235785,4447.2,4447.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759423839717,1.22235785,4447.2,4447.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759423841623,1.22235785,4447.2,4447.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759423841820,1.22235785,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423842325,1.22235785,4447.2,4447.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759423843621,1.22235785,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423844428,1.22235785,4447.2,4447.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759423844629,1.22235785,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423847230,0.47215785,4447.2,4447.1,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759423847432,1.00205785,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423848126,1.00205785,4447.2,4447.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759423848333,0.68835785,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423849032,1.00205785,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423850532,1.22235785,4447.2,4447.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423854538,0.47215785,4447.2,4447.1,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759423856732,0.022,4447.9,4447.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759423856933,0.7502,4448.6,4448.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759423857133,0.7502,4448.6,4448.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423857738,0.7502,4448.6,4448.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423857739,0.4402,4448.5,4448.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423857938,5.8767,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423858238,0.7502,4447.5,4447.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759423858535,0.7502,4447.5,4447.4,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759423859139,0.8767,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759423859435,0.3137,4447.1,4446.7,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759423859632,0.5299,4447.1,4447.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759423859832,0.5299,4447.1,4447.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423860032,0.7502,4447.1,4447.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423860634,0.5299,4447.4,4447.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759423860835,0.2162,4447.4,4447.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423861342,0.5299,4447.4,4447.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423862239,0.2162,4447.4,4447.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759423862541,0.5427,4447.5,4447.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423862734,0.7648,4447.5,4447.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423862935,0.8986,4447.5,4447.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759423863135,0.8986,4447.5,4447.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759423863336,0.8986,4447.5,4447.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759423863733,0.7648,4447.5,4447.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759423863942,3.7505,4448.0,4447.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423864137,3.7505,4448.0,4447.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759423864138,3.2078,4448.0,4447.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759423864448,0.5427,4448.4,4448.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423864737,3.2078,4448.5,4448.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759423864941,3.2078,4448.5,4448.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423865741,3.4211,4448.5,4448.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423865931,3.7505,4448.5,4448.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423866132,0.00252562,4448.6,4448.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1759423866337,0.3294,4449.3,4449.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759423866538,0.5427,4449.3,4449.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759423866947,0.7648,4449.3,4449.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759423867148,0.7648,4449.3,4449.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759423867350,0.54452715,4449.3,4449.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759423867846,0.76662715,4449.3,4449.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759423868036,0.76662715,4449.3,4449.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759423868750,1.23495138,4449.3,4449.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759423869054,1.01285138,4449.3,4449.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759423869347,1.23495138,4449.3,4449.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423869940,0.47015138,4449.3,4449.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423870344,0.47015138,4449.3,4449.0,3.38916567]
["bitfinex-derivatives","ETHF0:USTF0",1759423870345,0.90555138,4449.3,4449.0,3.38916567]
["bitfinex-derivatives","ETHF0:USTF0",1759423870546,0.7648,4449.1,4449.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759423870850,1.23312423,4449.1,4449.0,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759423872148,1.23312423,4449.1,4449.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759423872348,1.23312423,4449.1,4449.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759423873251,1.23312423,4449.1,4449.0,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759423873448,1.23312423,4449.1,4449.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759423873649,1.23312423,4449.1,4449.0,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759423873850,1.23312423,4449.1,4449.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759423874254,1.23312423,4449.1,4449.0,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759423874657,0.68162423,4449.1,4449.0,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759423875854,1.23312423,4449.1,4449.0,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759423876049,1.23312423,4449.1,4449.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759423876250,1.23312423,4449.1,4449.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423877959,1.23312423,4449.1,4449.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759423878257,1.23312423,4449.1,4449.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423879860,1.01102423,4449.1,4449.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423880561,1.01102423,4449.1,4449.0,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1759423881157,1.01102423,4449.1,4449.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423881952,0.5427,4449.1,4449.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423882151,1.23199009,4449.1,4449.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423882349,0.46719009,4449.1,4449.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759423882552,1.00989009,4449.1,4449.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759423882859,1.00989009,4449.1,4449.0,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1759423883060,0.46719009,4449.1,4449.0,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1759423883259,0.21512715,4449.3,4449.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423883460,1.01185007,4449.3,4449.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423883753,1.01185007,4449.3,4449.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759423883954,1.01185007,4449.3,4449.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423885052,1.21905007,4449.3,4449.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759423885259,1.21905007,4449.3,4449.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759423885558,1.21905007,4449.3,4449.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759423886553,1.21905007,4449.3,4449.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759423886758,1.21905007,4449.3,4449.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759423887259,1.21905007,4449.3,4449.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759423887458,1.21905007,4449.3,4449.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759423889061,1.21905007,4449.3,4449.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759423890358,0.754,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423890561,0.1292,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423890863,0.8832,4448.0,4447.9,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759423891063,0.754,4448.0,4447.9,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759423891463,0.2139,4448.0,4447.9,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759423891865,0.5372,4448.3,4448.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1759423892066,0.7427,4448.3,4448.2,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1759423892263,1.21060786,4448.3,4448.2,1.36169]
["bitfinex-derivatives","ETHF0:USTF0",1759423892665,1.21060786,4448.3,4448.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759423894162,1.21060786,4448.3,4448.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759423894368,1.21060786,4448.3,4448.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759423895063,0.4231,4449.1,4449.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1759423895268,0.7427,4449.1,4449.0,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1759423895462,0.00182715,4449.3,4449.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759423895663,0.21942715,4449.3,4449.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759423895865,0.21942715,4449.3,4449.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759423896058,0.53902715,4449.3,4449.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759423896857,0.21942715,4449.3,4449.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759423897961,0.00182715,4449.3,4449.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759423898267,0.7427,4450.4,4450.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759423898570,0.4231,4450.4,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423898766,0.7427,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423898968,0.7427,4450.3,4450.2,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759423899266,0.7427,4450.3,4450.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759423899573,0.74500827,4450.3,4450.2,0.4453933]
["bitfinex-derivatives","ETHF0:USTF0",1759423902171,0.74500827,4450.3,4450.2,0.9593933]
["bitfinex-derivatives","ETHF0:USTF0",1759423902866,0.74500827,4450.3,4450.2,0.6508933]
["bitfinex-derivatives","ETHF0:USTF0",1759423903672,0.74500827,4450.3,4450.2,0.4258933]
["bitfinex-derivatives","ETHF0:USTF0",1759423904063,0.74500827,4450.3,4450.2,0.6508933]
["bitfinex-derivatives","ETHF0:USTF0",1759423904580,0.74500827,4450.3,4450.2,0.9593933]
["bitfinex-derivatives","ETHF0:USTF0",1759423905684,0.74500827,4450.3,4450.2,0.0020933]
["bitfinex-derivatives","ETHF0:USTF0",1759423905869,0.74500827,4450.3,4450.2,0.2270933]
["bitfinex-derivatives","ETHF0:USTF0",1759423906376,0.74500827,4450.3,4450.2,0.4453933]
["bitfinex-derivatives","ETHF0:USTF0",1759423906670,0.74500827,4450.3,4450.2,0.2270933]
["bitfinex-derivatives","ETHF0:USTF0",1759423907174,1.20915122,4450.3,4450.2,0.4453933]
["bitfinex-derivatives","ETHF0:USTF0",1759423907375,1.20915122,4450.3,4450.2,0.9593933]
["bitfinex-derivatives","ETHF0:USTF0",1759423907769,1.00365122,4450.3,4450.2,0.9593933]
["bitfinex-derivatives","ETHF0:USTF0",1759423908378,0.68405122,4450.3,4450.2,4.1671933]
["bitfinex-derivatives","ETHF0:USTF0",1759423908573,1.00365122,4450.3,4450.2,4.1671933]
["bitfinex-derivatives","ETHF0:USTF0",1759423908878,1.00365122,4450.3,4450.2,0.9593933]
["bitfinex-derivatives","ETHF0:USTF0",1759423909177,1.20915122,4450.3,4450.2,0.9593933]
["bitfinex-derivatives","ETHF0:USTF0",1759423911279,1.20915122,4450.3,4450.2,0.4453933]
["bitfinex-derivatives","ETHF0:USTF0",1759423911578,1.20915122,4450.3,4450.2,0.2270933]
["bitfinex-derivatives","ETHF0:USTF0",1759423911773,1.20915122,4450.3,4450.2,0.0020933]
["bitfinex-derivatives","ETHF0:USTF0",1759423911981,0.7427,4449.3,4449.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759423912176,0.7427,4449.3,4449.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759423912375,0.7427,4449.3,4449.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759423912678,0.2055,4449.5,4449.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759423912872,1.20655941,4449.5,4449.4,0.52968571]
["bitfinex-derivatives","ETHF0:USTF0",1759423913077,1.33675941,4449.5,4449.4,0.22118571]
["bitfinex-derivatives","ETHF0:USTF0",1759423913277,1.33675941,4449.5,4449.4,0.22788571]
["bitfinex-derivatives","ETHF0:USTF0",1759423913673,1.33675941,4449.5,4449.4,0.00288571]
["bitfinex-derivatives","ETHF0:USTF0",1759423913973,1.33675941,4449.5,4449.4,0.22788571]
["bitfinex-derivatives","ETHF0:USTF0",1759423914279,1.33675941,4449.5,4449.4,0.00288571]
["bitfinex-derivatives","ETHF0:USTF0",1759423914477,0.5251,4448.9,4448.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423914670,0.4231,4448.2,4448.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759423914873,0.4231,4448.2,4448.1,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759423914874,0.7427,4448.2,4448.1,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759423915379,1.20652099,4448.2,4448.1,41.55441218]
["bitfinex-derivatives","ETHF0:USTF0",1759423915566,1.20652099,4448.2,4448.1,41.02091218]
["bitfinex-derivatives","ETHF0:USTF0",1759423915772,1.20652099,4448.2,4448.1,0.00261218]
["bitfinex-derivatives","ETHF0:USTF0",1759423916173,6.20652099,4448.2,4448.1,0.00261218]
["bitfinex-derivatives","ETHF0:USTF0",1759423918478,1.20652099,4448.2,4448.1,0.00261218]
["bitfinex-derivatives","ETHF0:USTF0",1759423918681,1.00102099,4448.2,4448.1,0.95991218]
["bitfinex-derivatives","ETHF0:USTF0",1759423918873,0.46382099,4448.2,4448.1,0.95991218]
["bitfinex-derivatives","ETHF0:USTF0",1759423919271,0.2176,4448.5,4448.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759423919476,0.5372,4448.5,4448.4,41.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759423919676,1.00059747,4448.5,4448.4,41.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759423919971,1.20609747,4448.5,4448.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759423920377,0.68099747,4448.5,4448.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759423920585,0.46339747,4448.5,4448.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759423920881,0.1302,4449.5,4449.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759423920882,0.5372,4449.2,4449.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759423921081,1.20607719,4449.2,4449.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759423921286,1.20607719,4449.2,4449.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759423921475,0.46337719,4449.2,4449.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759423922983,0.3205,4449.7,4449.1,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1759423923183,0.4632822,4449.6,4449.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759423923391,0.4632822,4449.6,4449.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759423923682,3.7469,4450.0,4449.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759423923889,4.42258462,4450.0,4449.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759423924284,4.42258462,4450.0,4449.9,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759423924483,4.55318462,4450.0,4449.9,41.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759423925082,4.42258462,4450.0,4449.9,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759423925284,4.55318462,4450.0,4449.9,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759423926984,4.12258462,4450.0,4449.9,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759423927181,3.99198462,4450.0,4449.9,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759423927377,0.46368462,4450.0,4449.9,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759423928784,0.00230827,4450.3,4450.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1759423929086,0.00230827,4450.3,4450.2,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759423934696,0.00230827,4450.3,4450.2,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759423935294,0.00230827,4450.3,4450.2,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759423935495,0.00230827,4450.3,4450.2,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759423936391,0.32280827,4450.3,4450.2,41.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759423936697,6.21788167,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423936897,0.7511,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423937095,1.2155734,4449.9,4449.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759423937893,1.2155734,4449.9,4449.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423938196,0.4306,4449.4,4449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423938397,0.7511,4449.4,4449.3,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759423938790,0.7511,4449.4,4449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423939197,0.7511,4449.4,4449.3,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759423939392,0.7511,4449.4,4449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759423939593,0.7511,4449.4,4448.8,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759423939594,0.2186,4448.9,4448.8,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759423939799,1.21536834,4448.9,4448.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759423939991,1.21536834,4448.9,4448.8,44.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759423941695,1.21536834,4448.9,4448.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423941896,1.21536834,4448.9,4448.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759423942298,1.21536834,4448.9,4448.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759423942698,0.7511,4448.9,4448.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759423943099,0.7511,4448.9,4448.8,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759423945201,0.7511,4448.9,4448.8,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759423946797,4.02293673,4452.3,4451.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759423947102,3.736,4455.5,4451.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759423947103,0.3258,4453.0,4452.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759423947299,0.7558,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423947692,0.7584875,4452.9,4452.8,3.2094592]
["bitfinex-derivatives","ETHF0:USTF0",1759423947901,0.7584875,4452.9,4452.8,3.4344592]
["bitfinex-derivatives","ETHF0:USTF0",1759423948105,0.7584875,4452.9,4452.8,3.9582592]
["bitfinex-derivatives","ETHF0:USTF0",1759423948292,0.4326875,4452.9,4452.8,4.1721592]
["bitfinex-derivatives","ETHF0:USTF0",1759423948900,0.3258,4453.6,4453.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759423949102,0.3258,4453.6,4453.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759423949300,0.3258,4453.6,4453.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759423949602,0.3258,4453.6,4453.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759423949999,0.32790752,4453.6,4453.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759423950201,0.32790752,4453.6,4453.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759423950397,5.32790752,4453.6,4453.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759423950603,5.32790752,4453.6,4453.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423951004,0.00210752,4453.6,4453.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759423951304,0.00210752,4453.6,4453.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759423952001,0.00210752,4453.6,4453.5,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1759423952203,0.00210752,4453.6,4453.5,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759423952401,0.23600752,4453.6,4453.5,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759423954398,0.23600752,4453.6,4453.5,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1759423954603,0.00210752,4453.6,4453.5,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759423956310,3.2078,4454.7,4454.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759423956311,0.7742,4454.7,4454.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759423956506,1.99854811,4456.3,4454.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759423956507,0.3198,4455.6,4454.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1759423956802,0.3198,4455.6,4455.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759423956803,0.4544,4455.6,4455.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759423956997,0.2339,4455.6,4455.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759423957197,0.77689175,4455.6,4455.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1759423957704,0.45709175,4455.6,4455.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759423958102,0.00269175,4455.6,4455.5,4.75483]
["bitfinex-derivatives","ETHF0:USTF0",1759423958301,3.2078,4456.9,4455.5,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759423958501,0.2339,4456.9,4456.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759423958705,0.2339,4456.9,4456.8,41.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759423958912,3.50306963,4457.4,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423959203,0.3198,4457.8,4457.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759423959509,0.00216244,4457.8,4457.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759423959706,0.00216244,4457.8,4457.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759423959707,0.00216244,4457.8,4457.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759423959907,0.32196244,4457.8,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423960103,0.32196244,4457.8,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423960411,0.00216244,4457.8,4457.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759423960715,0.3198,4457.7,4457.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423960903,0.00216244,4457.8,4457.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423961208,0.3198,4457.7,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423961408,0.00216244,4457.8,4457.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423961409,3.5276,4457.6,4457.5,0.04280301]
["bitfinex-derivatives","ETHF0:USTF0",1759423961607,0.1376,4457.5,4457.0,0.00167723]
["bitfinex-derivatives","ETHF0:USTF0",1759423961809,0.1376,4456.5,4456.4,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1759423962115,0.4574,4456.5,4456.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759423962405,0.1376,4456.5,4456.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759423962613,0.3198,4456.4,4456.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759423962908,0.3198,4456.9,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423963209,3.3454,4456.5,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423963410,0.3198,4456.4,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423964207,3.3454,4456.5,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423964611,0.3198,4456.4,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423965206,3.3454,4456.5,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423965708,0.3198,4456.4,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423965908,3.3454,4456.5,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423966110,0.3198,4456.4,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423966502,3.3454,4456.5,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423966710,0.3198,4456.4,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423966905,3.3454,4456.5,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423967606,0.3198,4456.4,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423968008,3.3454,4456.5,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423968411,0.3198,4456.4,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423968806,3.3454,4456.5,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423969010,0.3198,4456.4,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423969206,0.4544,4456.3,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423969411,0.7742,4456.3,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423970014,0.7742,4456.3,4456.2,0.226012]
["bitfinex-derivatives","ETHF0:USTF0",1759423970211,0.7742,4456.3,4456.2,0.555812]
["bitfinex-derivatives","ETHF0:USTF0",1759423971808,0.7742,4456.3,4456.2,0.001812]
["bitfinex-derivatives","ETHF0:USTF0",1759423974014,5.7742,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423974314,0.7742,4455.4,4455.3,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759423974525,0.7742,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759423974816,0.7742,4455.4,4455.3,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759423975322,0.7742,4455.4,4455.3,0.0024448]
["bitfinex-derivatives","ETHF0:USTF0",1759423975516,0.4544,4455.4,4455.3,0.7902448]
["bitfinex-derivatives","ETHF0:USTF0",1759423975818,0.7742,4455.4,4455.3,0.0024448]
["bitfinex-derivatives","ETHF0:USTF0",1759423981527,5.7742,4455.4,4455.3,0.0024448]
["bitfinex-derivatives","ETHF0:USTF0",1759423985922,5.7742,4455.4,4454.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759423986120,0.4368,4454.1,4454.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759423986419,0.4368,4454.1,4454.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423986420,0.769,4454.1,4454.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423986924,0.77112314,4454.1,4454.0,0.54050969]
["bitfinex-derivatives","ETHF0:USTF0",1759423987126,0.77112314,4454.1,4454.0,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759423987524,0.77112314,4454.1,4454.0,0.22200969]
["bitfinex-derivatives","ETHF0:USTF0",1759423987818,0.77112314,4454.1,4454.0,0.54050969]
["bitfinex-derivatives","ETHF0:USTF0",1759423988322,0.77112314,4454.1,4454.0,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759423988919,0.77112314,4454.1,4454.0,0.22200969]
["bitfinex-derivatives","ETHF0:USTF0",1759423989226,0.77112314,4454.1,4454.0,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759423989620,0.99612314,4454.1,4454.0,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759423992020,0.77112314,4454.1,4454.0,0.54050969]
["bitfinex-derivatives","ETHF0:USTF0",1759423992220,0.00212314,4454.1,4454.0,5.90500969]
["bitfinex-derivatives","ETHF0:USTF0",1759423993030,3.2078,4455.0,4454.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759423993328,4.2018,4455.5,4455.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759423993526,4.3334,4455.5,4455.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759423993727,0.769,4455.2,4455.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759423993927,0.769,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423994230,0.43970489,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423994426,0.22440489,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423994627,0.77190489,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423996337,0.77190489,4455.2,4454.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759423996531,0.2215,4454.7,4454.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759423996732,0.2215,4454.7,4454.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423997034,0.3322,4455.1,4454.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423997235,0.769,4455.1,4455.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759423997430,0.769,4455.1,4455.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759423998637,0.769,4455.1,4455.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759423998828,0.3322,4455.0,4454.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759423999030,0.2215,4454.7,4454.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423999436,0.00290489,4455.2,4454.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759423999437,0.43970489,4455.2,4455.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759423999635,0.43970489,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759423999827,0.00290489,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424000134,0.00290489,4455.2,4455.1,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424000437,0.77190489,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424000634,0.77190489,4455.2,4455.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759424000833,0.77190489,4455.2,4455.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759424001234,0.77190489,4455.2,4454.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759424001235,0.77190489,4455.2,4454.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759424001434,0.77190489,4455.2,4455.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759424001635,0.77190489,4455.2,4455.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759424001838,0.43970489,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424002937,0.21820489,4455.2,4455.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424003134,3.2078,4456.5,4456.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759424003336,3.2078,4456.5,4456.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424003943,3.2078,4456.5,4456.4,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424004146,3.21065544,4456.5,4456.4,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424004745,0.00285544,4456.5,4456.4,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424005045,0.00285544,4456.5,4456.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759424006946,3.2078,4457.3,4457.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759424007247,3.2078,4457.3,4457.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424007248,3.4311,4457.3,4457.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424007850,3.9797,4457.3,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424008146,0.4301,4456.9,4456.8,0.76894606]
["bitfinex-derivatives","ETHF0:USTF0",1759424008449,0.7719,4456.9,4456.8,0.54394606]
["bitfinex-derivatives","ETHF0:USTF0",1759424009449,0.7719,4456.9,4456.8,0.00214606]
["bitfinex-derivatives","ETHF0:USTF0",1759424010851,0.9969,4456.9,4456.8,0.00214606]
["bitfinex-derivatives","ETHF0:USTF0",1759424011047,5.9969,4456.9,4456.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759424011249,5.9969,4456.9,4456.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759424011250,0.7719,4456.1,4456.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759424011744,0.2116,4455.7,4455.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759424012253,0.2116,4455.7,4455.6,0.76690698]
["bitfinex-derivatives","ETHF0:USTF0",1759424012851,0.4245,4455.7,4455.6,0.76690698]
["bitfinex-derivatives","ETHF0:USTF0",1759424013044,0.7479,4455.7,4455.6,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1759424014856,0.7479,4455.7,4455.6,0.55220698]
["bitfinex-derivatives","ETHF0:USTF0",1759424015059,0.7479,4455.7,4455.6,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1759424015550,3.2078,4456.1,4455.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759424015751,1.59774229,4457.2,4456.6,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1759424015955,0.4468,4458.0,4457.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759424016343,0.3234,4458.0,4457.2,40.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759424016548,0.3234,4458.4,4457.2,40.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759424017149,3.4328,4458.9,4457.2,40.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759424017350,0.3234,4458.2,4457.2,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759424019259,3.4328,4458.9,4457.2,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759424019454,0.3454,4457.9,4457.2,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759424020454,0.022,4457.9,4457.2,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759424020652,0.3234,4457.6,4457.2,40.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759424020856,0.32576897,4457.3,4457.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424021057,0.32576897,4457.3,4457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424021257,0.32576897,4457.3,4457.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424022055,0.53736897,4457.3,4457.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759424022256,0.53736897,4457.3,4457.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759424022757,0.75026897,4457.3,4457.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759424022953,0.3234,4457.2,4457.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424023155,0.7479,4457.2,4457.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424023655,0.1234,4457.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424023854,0.7479,4456.8,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424024256,0.7479,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424025356,0.1234,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424025561,0.7479,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424026262,0.1234,4456.5,4456.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759424026564,0.535,4456.4,4456.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759424026764,0.3234,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424027061,0.3234,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424027252,0.7479,4456.2,4456.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424027453,3.5312,4456.8,4456.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1759424027654,0.7479,4456.4,4456.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759424027954,0.7479,4456.3,4456.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424030263,0.7479,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424030264,0.3234,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424030464,0.7479,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424030962,0.8713,4456.0,4455.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759424031656,0.7479,4455.8,4455.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759424032058,0.7479,4455.8,4455.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424032262,0.1234,4456.0,4455.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424032462,0.1234,4456.0,4455.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759424032662,0.1234,4456.0,4455.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424032965,0.6584,4456.0,4455.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759424033160,0.6584,4456.0,4455.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424033960,0.8713,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424034661,0.8713,4456.0,4455.6,44.01020698]
["bitfinex-derivatives","ETHF0:USTF0",1759424034863,0.7479,4455.8,4455.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759424036566,0.7479,4455.7,4455.6,3.42030698]
["bitfinex-derivatives","ETHF0:USTF0",1759424036766,0.7479,4455.7,4455.6,3.86000698]
["bitfinex-derivatives","ETHF0:USTF0",1759424036956,0.535,4455.7,4455.6,3.86000698]
["bitfinex-derivatives","ETHF0:USTF0",1759424038063,0.535,4455.7,4455.6,3.21020698]
["bitfinex-derivatives","ETHF0:USTF0",1759424038064,0.7479,4455.7,4455.6,3.21020698]
["bitfinex-derivatives","ETHF0:USTF0",1759424038265,0.7479,4455.7,4455.6,3.43520698]
["bitfinex-derivatives","ETHF0:USTF0",1759424039168,0.7479,4455.7,4455.6,3.64530698]
["bitfinex-derivatives","ETHF0:USTF0",1759424039372,0.7479,4455.7,4455.6,3.86000698]
["bitfinex-derivatives","ETHF0:USTF0",1759424039668,0.7479,4455.7,4455.6,3.64530698]
["bitfinex-derivatives","ETHF0:USTF0",1759424040165,0.535,4455.7,4455.6,3.86000698]
["bitfinex-derivatives","ETHF0:USTF0",1759424040373,0.3234,4455.9,4455.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759424040573,0.4468,4456.0,4455.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424040873,0.1234,4456.5,4455.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424041171,0.3234,4456.4,4455.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424041366,0.1247,4456.0,4455.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424041672,0.552,4455.9,4455.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424042569,0.7661,4455.9,4455.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424043475,0.7661,4455.9,4455.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759424043672,0.7661,4455.9,4455.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424043872,0.7661,4455.9,4455.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759424044375,0.7661,4455.9,4455.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424045572,0.552,4455.9,4455.8,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1759424045772,0.552,4455.9,4455.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759424046367,0.552,4455.9,4455.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759424046568,0.552,4455.9,4455.8,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1759424046972,0.3336,4455.9,4455.8,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1759424047365,3.5414,4457.4,4456.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759424047569,0.3336,4456.9,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424047871,0.5572,4457.0,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424047872,0.3336,4456.7,4456.6,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1759424048264,0.7661,4456.7,4456.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759424048469,0.7661,4456.7,4456.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759424049368,0.7661,4456.7,4456.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759424049564,0.7661,4456.7,4456.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759424050667,0.7661,4456.7,4456.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759424050872,0.552,4456.6,4456.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424051066,0.7661,4456.6,4456.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424051771,0.7661,4456.6,4456.0,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1759424052066,0.552,4456.1,4456.0,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1759424052266,0.552,4456.1,4456.0,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759424052468,0.7661,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424052675,0.7661,4456.1,4456.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424052864,0.7661,4456.1,4456.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759424053270,0.7661,4456.1,4456.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759424053468,0.552,4456.1,4456.0,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759424053767,0.3336,4456.1,4456.0,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759424053969,0.3336,4456.4,4456.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759424054169,0.3336,4456.4,4456.3,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1759424054371,0.552,4456.8,4456.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759424054574,0.552,4456.8,4456.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759424055074,0.7661,4456.8,4456.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759424055773,0.7661,4456.8,4456.3,0.55386]
["bitfinex-derivatives","ETHF0:USTF0",1759424055774,0.1247,4456.5,4456.0,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1759424055973,0.3336,4456.3,4456.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1759424056174,0.552,4456.3,4456.2,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1759424056980,0.7661,4456.3,4456.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759424057179,0.7661,4456.3,4456.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759424057478,0.7661,4456.3,4456.2,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1759424057679,0.552,4456.3,4456.2,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1759424058179,0.552,4456.3,4456.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759424058681,0.552,4456.3,4456.2,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1759424058875,0.552,4456.3,4456.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759424059483,0.552,4456.3,4456.2,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1759424060275,0.7661,4456.3,4456.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759424060579,0.7661,4456.3,4456.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424060783,0.7661,4456.3,4456.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759424061174,0.7661,4456.3,4456.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759424061481,0.7661,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424061482,0.4325,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424061683,0.7661,4456.1,4456.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759424063272,0.7661,4456.1,4456.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759424063579,0.7661,4456.1,4456.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759424064677,0.1247,4456.5,4456.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759424064884,0.1247,4457.0,4456.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759424064885,0.5498,4457.0,4456.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759424065084,0.8655,4457.0,4456.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759424065380,0.8655,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424065577,0.8655,4457.0,4456.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759424065878,0.6546,4457.0,4456.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759424066273,0.4404,4457.0,4456.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759424066477,0.6546,4457.0,4456.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759424068581,0.8655,4457.0,4456.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759424068977,0.8655,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424069279,0.3157,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424069474,0.1216,4456.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424069679,0.7408,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424069884,0.7408,4456.4,4456.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424070678,0.7408,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424070883,0.3157,4456.3,4456.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424071179,0.7408,4456.2,4456.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424071379,0.1287,4456.0,4455.7,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1759424071574,0.7676,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424072083,0.7676,4455.8,4455.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424072276,0.7676,4455.8,4455.6,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1759424076382,0.7676,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424077285,0.7676,4455.2,4455.1,0.00190872]
["bitfinex-derivatives","ETHF0:USTF0",1759424078285,0.7676,4455.2,4455.1,0.21350872]
["bitfinex-derivatives","ETHF0:USTF0",1759424079777,0.7676,4455.2,4455.1,0.00190872]
["bitfinex-derivatives","ETHF0:USTF0",1759424082488,0.7676,4455.2,4455.1,0.21350872]
["bitfinex-derivatives","ETHF0:USTF0",1759424082788,0.7676,4455.2,4455.1,0.00190872]
["bitfinex-derivatives","ETHF0:USTF0",1759424083286,0.433,4453.8,4453.6,0.60155506]
["bitfinex-derivatives","ETHF0:USTF0",1759424083493,0.2104,4453.7,4453.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759424083789,0.2104,4453.7,4453.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759424083790,0.3346,4453.7,4453.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759424084083,0.3346,4453.9,4453.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759424084284,0.00204537,4453.9,4453.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759424084486,0.00204537,4453.9,4453.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1759424084990,0.55924537,4453.9,4453.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759424085190,0.55924537,4453.9,4453.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759424085387,0.33664537,4453.9,4453.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759424085591,0.76964537,4453.9,4453.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759424085780,0.76964537,4453.9,4453.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759424086089,0.76964537,4453.9,4453.7,0.00287739]
["bitfinex-derivatives","ETHF0:USTF0",1759424086284,0.1287,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424086480,0.8963,4453.5,4453.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759424086682,0.4633,4453.5,4453.4,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759424086890,0.3346,4453.8,4453.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759424087386,0.3346,4453.8,4453.7,0.42499657]
["bitfinex-derivatives","ETHF0:USTF0",1759424087591,0.3346,4453.8,4453.7,0.56889657]
["bitfinex-derivatives","ETHF0:USTF0",1759424087789,0.3346,4453.8,4453.7,0.79389657]
["bitfinex-derivatives","ETHF0:USTF0",1759424088088,0.3346,4453.8,4453.7,0.64999657]
["bitfinex-derivatives","ETHF0:USTF0",1759424088491,0.5572,4453.8,4453.7,0.64999657]
["bitfinex-derivatives","ETHF0:USTF0",1759424089187,0.8963,4453.0,4452.9,0.60114425]
["bitfinex-derivatives","ETHF0:USTF0",1759424089385,0.8963,4453.0,4452.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759424089386,1.0273,4453.0,4452.5,0.37141913]
["bitfinex-derivatives","ETHF0:USTF0",1759424089588,1.0273,4453.0,4452.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759424089589,4.65558966,4453.0,4452.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759424089787,4.65558966,4453.0,4452.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759424089788,0.2226,4453.0,4452.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759424089986,0.3346,4453.4,4453.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759424090192,0.433,4453.1,4453.0,0.52672317]
["bitfinex-derivatives","ETHF0:USTF0",1759424090387,0.7676,4453.1,4453.0,0.52672317]
["bitfinex-derivatives","ETHF0:USTF0",1759424091288,0.7676,4453.1,4453.0,0.73822317]
["bitfinex-derivatives","ETHF0:USTF0",1759424091289,0.433,4453.1,4453.0,0.73822317]
["bitfinex-derivatives","ETHF0:USTF0",1759424092192,0.7676,4453.1,4453.0,0.73822317]
["bitfinex-derivatives","ETHF0:USTF0",1759424092389,0.2226,4453.1,4453.0,0.86672317]
["bitfinex-derivatives","ETHF0:USTF0",1759424092592,0.433,4453.1,4453.0,0.86672317]
["bitfinex-derivatives","ETHF0:USTF0",1759424093095,0.2226,4453.1,4453.0,0.86672317]
["bitfinex-derivatives","ETHF0:USTF0",1759424093488,3.43484537,4453.9,4453.0,4.07452317]
["bitfinex-derivatives","ETHF0:USTF0",1759424093683,3.43484537,4453.9,4453.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759424093684,0.2226,4453.2,4453.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759424094396,3.54444537,4453.9,4453.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759424095099,0.433,4453.3,4453.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759424095696,0.2226,4453.7,4453.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759424095886,0.7676,4453.7,4453.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759424097194,0.433,4453.7,4453.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759424097393,0.7676,4453.1,4453.0,3.73452317]
["bitfinex-derivatives","ETHF0:USTF0",1759424097695,0.433,4453.1,4453.0,4.07452317]
["bitfinex-derivatives","ETHF0:USTF0",1759424097895,0.7676,4453.1,4453.0,3.94602317]
["bitfinex-derivatives","ETHF0:USTF0",1759424098091,0.7676,4453.1,4453.0,0.00162317]
["bitfinex-derivatives","ETHF0:USTF0",1759424098994,0.7676,4453.1,4453.0,0.52672317]
["bitfinex-derivatives","ETHF0:USTF0",1759424099189,0.7676,4453.1,4453.0,0.73822317]
["bitfinex-derivatives","ETHF0:USTF0",1759424099397,0.7676,4453.1,4453.0,0.00162317]
["bitfinex-derivatives","ETHF0:USTF0",1759424100000,0.7676,4453.1,4453.0,0.21322317]
["bitfinex-derivatives","ETHF0:USTF0",1759424100198,0.3346,4453.4,4453.0,0.55322317]
["bitfinex-derivatives","ETHF0:USTF0",1759424100499,0.2226,4453.2,4453.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759424100699,0.2226,4453.2,4453.0,0.00162317]
["bitfinex-derivatives","ETHF0:USTF0",1759424100700,0.7676,4453.2,4453.0,0.00162317]
["bitfinex-derivatives","ETHF0:USTF0",1759424101101,0.2226,4453.5,4453.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759424101305,0.2226,4453.5,4453.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759424101306,3.2078,4453.7,4453.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759424101601,3.9769,4453.7,4453.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759424101800,3.9769,4453.7,4453.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424102003,0.323,4453.6,4453.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759424102302,0.00204537,4453.9,4453.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759424102498,0.77114537,4453.9,4453.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759424102896,0.77114537,4453.9,4453.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759424103096,0.77114537,4453.9,4453.2,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759424103097,0.323,4453.8,4453.2,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759424103297,0.2222,4453.3,4453.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759424103501,0.2222,4453.3,4453.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759424103502,0.4461,4453.3,4453.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759424104507,0.7691,4453.3,4453.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759424104705,0.7691,4453.3,4453.0,0.13012317]
["bitfinex-derivatives","ETHF0:USTF0",1759424104706,0.4461,4453.3,4453.0,0.00162317]
["bitfinex-derivatives","ETHF0:USTF0",1759424104907,0.7691,4453.1,4453.0,0.53142317]
["bitfinex-derivatives","ETHF0:USTF0",1759424105207,0.7691,4453.1,4453.0,0.20862317]
["bitfinex-derivatives","ETHF0:USTF0",1759424106503,0.2222,4453.1,4453.0,0.88182317]
["bitfinex-derivatives","ETHF0:USTF0",1759424107307,0.7691,4453.1,4453.0,0.00162317]
["bitfinex-derivatives","ETHF0:USTF0",1759424108098,0.7691,4453.1,4453.0,0.20862317]
["bitfinex-derivatives","ETHF0:USTF0",1759424108498,0.7691,4453.1,4453.0,0.53142317]
["bitfinex-derivatives","ETHF0:USTF0",1759424108712,0.7691,4453.1,4453.0,0.74732317]
["bitfinex-derivatives","ETHF0:USTF0",1759424109712,0.7691,4453.1,4453.0,0.00162317]
["bitfinex-derivatives","ETHF0:USTF0",1759424110508,0.7691,4453.1,4453.0,0.20862317]
["bitfinex-derivatives","ETHF0:USTF0",1759424110907,0.7691,4453.1,4453.0,0.00162317]
["bitfinex-derivatives","ETHF0:USTF0",1759424112409,0.7691,4453.1,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424112605,0.4461,4452.3,4452.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759424112810,0.7691,4452.1,4452.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759424113309,0.7691,4452.1,4452.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759424113611,0.7691,4452.1,4452.0,0.20915255]
["bitfinex-derivatives","ETHF0:USTF0",1759424113806,0.7691,4452.1,4452.0,0.00215255]
["bitfinex-derivatives","ETHF0:USTF0",1759424114112,0.7691,4452.1,4452.0,0.53195255]
["bitfinex-derivatives","ETHF0:USTF0",1759424115111,0.9941,4452.1,4452.0,0.00215255]
["bitfinex-derivatives","ETHF0:USTF0",1759424115701,0.4461,4451.3,4451.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759424115905,0.7691,4451.3,4451.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759424116108,0.323,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424116313,0.4461,4451.2,4451.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759424116512,0.7691,4451.2,4451.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759424116713,0.7691,4451.2,4451.1,3.95523474]
["bitfinex-derivatives","ETHF0:USTF0",1759424117912,0.4461,4451.2,4451.1,3.95523474]
["bitfinex-derivatives","ETHF0:USTF0",1759424118115,0.2222,4451.2,4451.1,3.95523474]
["bitfinex-derivatives","ETHF0:USTF0",1759424118520,0.7691,4451.2,4451.1,0.00173474]
["bitfinex-derivatives","ETHF0:USTF0",1759424118720,0.7691,4451.2,4451.1,0.20873474]
["bitfinex-derivatives","ETHF0:USTF0",1759424119117,3.9769,4451.2,4450.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759424119912,3.9769,4451.2,4450.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759424119913,0.2222,4450.2,4450.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759424120108,0.0016126,4450.2,4450.1,3.95568189]
["bitfinex-derivatives","ETHF0:USTF0",1759424120916,0.2238126,4450.2,4450.1,3.95568189]
["bitfinex-derivatives","ETHF0:USTF0",1759424122121,0.7707126,4450.2,4450.1,3.41698189]
["bitfinex-derivatives","ETHF0:USTF0",1759424122317,0.7707126,4450.2,4450.1,0.00218189]
["bitfinex-derivatives","ETHF0:USTF0",1759424122717,3.9785126,4450.2,4450.1,0.00218189]
["bitfinex-derivatives","ETHF0:USTF0",1759424123226,3.9785126,4450.2,4449.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759424123227,8.9785126,4450.2,4449.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759424123426,3.2094126,4450.2,4449.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759424123623,0.2222,4449.2,4449.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759424124024,0.7454,4449.8,4449.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759424124525,3.2094126,4450.2,4450.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759424124716,3.2094126,4450.2,4450.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759424124717,0.0016126,4450.2,4450.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759424125319,0.0016126,4450.2,4450.1,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759424126117,0.0016126,4450.2,4450.1,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759424128230,3.4283,4451.2,4451.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759424128528,3.2078,4451.2,4451.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759424128728,3.2078,4451.7,4451.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759424128930,3.4283,4451.7,4451.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759424129231,3.4283,4451.7,4451.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1759424129232,3.95492809,4451.7,4451.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759424129620,3.95492809,4451.7,4451.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759424130131,3.95492809,4451.7,4451.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759424130733,0.00172809,4451.7,4451.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759424134234,3.4273,4452.8,4452.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759424134433,5.74897284,4452.8,4452.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759424134638,5.74897284,4452.8,4452.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759424135431,5.75081237,4452.8,4452.1,0.30852762]
["bitfinex-derivatives","ETHF0:USTF0",1759424136826,5.75081237,4452.8,4452.1,0.00162762]
["bitfinex-derivatives","ETHF0:USTF0",1759424138440,0.2195,4452.3,4452.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759424138837,0.7722,4452.3,4452.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759424139036,0.7722,4452.2,4452.1,0.00162762]
["bitfinex-derivatives","ETHF0:USTF0",1759424139233,0.7722,4452.2,4452.1,0.51662762]
["bitfinex-derivatives","ETHF0:USTF0",1759424141130,0.7722,4452.2,4452.1,0.72322762]
["bitfinex-derivatives","ETHF0:USTF0",1759424141330,0.225,4452.7,4452.1,0.00162762]
["bitfinex-derivatives","ETHF0:USTF0",1759424141536,0.2191,4452.4,4452.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759424141741,0.7722,4452.4,4452.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759424143032,0.3336,4452.3,4452.1,0.30852762]
["bitfinex-derivatives","ETHF0:USTF0",1759424143237,0.3336,4452.3,4452.1,0.00162762]
["bitfinex-derivatives","ETHF0:USTF0",1759424143238,0.7722,4452.2,4452.1,0.00162762]
["bitfinex-derivatives","ETHF0:USTF0",1759424143837,5.4386,4452.2,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424144141,3.2078,4452.3,4451.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759424144142,0.7722,4451.4,4451.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759424144337,0.4386,4451.4,4451.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759424144640,0.7722,4451.4,4451.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759424144834,0.7722,4451.4,4451.3,0.72378904]
["bitfinex-derivatives","ETHF0:USTF0",1759424145236,0.4386,4451.4,4451.3,0.72378904]
["bitfinex-derivatives","ETHF0:USTF0",1759424146641,0.7722,4451.4,4451.3,0.72378904]
["bitfinex-derivatives","ETHF0:USTF0",1759424147439,0.7722,4451.4,4451.3,0.30908904]
["bitfinex-derivatives","ETHF0:USTF0",1759424147839,0.7722,4451.4,4451.3,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1759424148547,0.7722,4451.4,4451.3,0.51718904]
["bitfinex-derivatives","ETHF0:USTF0",1759424149558,0.7722,4451.4,4451.3,0.21028904]
["bitfinex-derivatives","ETHF0:USTF0",1759424150055,0.7722,4451.4,4451.3,0.51718904]
["bitfinex-derivatives","ETHF0:USTF0",1759424150359,0.7722,4451.4,4451.3,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1759424150856,0.7722,4451.4,4451.3,0.21028904]
["bitfinex-derivatives","ETHF0:USTF0",1759424151551,0.7722,4451.4,4451.3,0.51718904]
["bitfinex-derivatives","ETHF0:USTF0",1759424152254,0.7722,4451.4,4451.3,0.21028904]
["bitfinex-derivatives","ETHF0:USTF0",1759424152556,0.7722,4451.4,4451.3,0.51718904]
["bitfinex-derivatives","ETHF0:USTF0",1759424152953,0.7722,4451.4,4451.3,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1759424153351,0.7722,4451.4,4451.3,0.21028904]
["bitfinex-derivatives","ETHF0:USTF0",1759424153552,0.7722,4451.4,4451.3,0.51718904]
["bitfinex-derivatives","ETHF0:USTF0",1759424153757,0.7722,4451.4,4451.3,0.21028904]
["bitfinex-derivatives","ETHF0:USTF0",1759424153960,0.7722,4451.4,4451.3,0.51718904]
["bitfinex-derivatives","ETHF0:USTF0",1759424154847,1.59774229,4451.9,4451.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759424154848,0.5531,4451.9,4451.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759424155053,0.9972,4451.9,4451.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759424155457,0.9972,4451.9,4451.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759424155755,0.9972,4451.9,4451.3,3.20998904]
["bitfinex-derivatives","ETHF0:USTF0",1759424155756,0.9972,4451.9,4451.3,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1759424155958,0.7722,4451.4,4451.3,0.51718904]
["bitfinex-derivatives","ETHF0:USTF0",1759424156256,0.7722,4451.4,4451.3,0.30908904]
["bitfinex-derivatives","ETHF0:USTF0",1759424156462,0.7722,4451.4,4451.3,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1759424158557,7.36994229,4451.4,4451.3,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1759424158960,5.94869234,4451.4,4451.3,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1759424159163,0.7722,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424159456,0.7722,4449.9,4449.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759424159654,0.3336,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424159855,0.7722,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424160159,0.7722,4449.8,4449.7,3.20968351]
["bitfinex-derivatives","ETHF0:USTF0",1759424160755,3.98,4449.8,4449.7,0.00188351]
["bitfinex-derivatives","ETHF0:USTF0",1759424160956,8.98,4449.8,4449.7,0.00188351]
["bitfinex-derivatives","ETHF0:USTF0",1759424161351,3.98,4449.8,4449.7,0.22048351]
["bitfinex-derivatives","ETHF0:USTF0",1759424161558,4.205,4449.8,4449.7,0.77248351]
["bitfinex-derivatives","ETHF0:USTF0",1759424161755,3.98,4449.8,4449.7,0.77248351]
["bitfinex-derivatives","ETHF0:USTF0",1759424161961,0.2195,4449.8,4449.7,0.77248351]
["bitfinex-derivatives","ETHF0:USTF0",1759424162157,0.225,4450.1,4449.7,0.77248351]
["bitfinex-derivatives","ETHF0:USTF0",1759424162454,0.4303,4450.1,4450.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759424162662,3.2078,4450.3,4450.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424162862,3.2078,4450.3,4450.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424163162,3.4131,4450.3,4450.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424163358,3.9393,4450.3,4450.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424163553,3.9393,4450.3,4449.7,0.00188351]
["bitfinex-derivatives","ETHF0:USTF0",1759424163554,0.313,4450.2,4449.7,0.00188351]
["bitfinex-derivatives","ETHF0:USTF0",1759424163753,0.4185,4449.9,4449.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424163958,0.4313,4450.1,4450.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759424164556,0.9575,4450.1,4450.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424164963,0.9575,4450.1,4450.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759424165460,3.2078,4450.3,4450.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424165661,0.226,4450.2,4450.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424165862,0.4313,4450.2,4450.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424166065,3.2078,4450.3,4450.1,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1759424166255,3.2078,4450.8,4450.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424166453,3.2078,4450.8,4450.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759424166655,3.5208,4451.4,4451.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759424166859,0.4313,4451.3,4451.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424167463,0.4185,4451.3,4451.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424167665,3.2078,4451.4,4451.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424168361,3.4131,4451.9,4451.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759424168572,3.6391,4451.9,4451.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424168866,4.1653,4451.9,4451.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424170065,0.4185,4451.6,4451.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759424170267,0.7315,4451.6,4451.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759424170766,0.313,4451.5,4451.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424171069,0.313,4451.5,4450.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424171070,3.8523,4451.4,4450.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424171274,0.2053,4451.4,4451.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424171467,0.4313,4451.4,4451.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424171666,0.9575,4451.4,4451.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424172661,0.9575,4451.4,4451.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759424172864,0.9575,4451.4,4451.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759424173165,0.313,4451.3,4450.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424173360,0.313,4451.3,4450.6,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1759424173563,0.313,4451.3,4450.7,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1759424173870,0.7315,4451.3,4451.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759424174471,0.7315,4451.3,4450.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424174671,0.7315,4451.3,4451.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759424176775,0.7315,4451.3,4451.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759424178272,0.313,4451.2,4450.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424178467,0.313,4451.3,4450.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424178674,0.7315,4451.3,4451.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759424178873,0.7315,4451.3,4450.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424179767,0.7315,4451.3,4450.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759424179768,0.1295,4450.5,4449.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759424180064,0.2053,4449.9,4449.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424180666,0.538,4450.4,4449.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424180877,0.9565,4450.4,4450.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424181474,0.4185,4450.4,4450.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424181776,3.2078,4450.9,4450.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759424181970,0.313,4450.8,4450.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759424182177,0.7315,4450.6,4450.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759424182674,0.7315,4450.6,4450.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759424182978,0.4185,4450.6,4450.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759424183980,0.7369,4450.6,4450.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759424184176,0.7395,4450.1,4450.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759424184573,0.7395,4450.1,4450.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759424184976,0.7395,4450.1,4450.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759424185571,0.7395,4450.1,4450.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759424185776,3.4105,4450.4,4450.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759424185970,3.4105,4450.4,4450.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759424186182,3.4338,4450.4,4450.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759424186377,4.1733,4450.4,4450.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759424186683,0.7395,4450.1,4450.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759424186977,3.2078,4450.4,4450.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759424187180,0.6471,4450.6,4450.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759424187382,0.6471,4450.6,4450.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759424187576,3.2078,4450.9,4450.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759424187785,0.4287,4450.8,4450.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759424187978,0.6471,4450.8,4450.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759424188181,0.9655,4450.8,4450.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759424189078,0.2027,4450.5,4450.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759424189284,0.7395,4450.5,4450.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759424189789,0.7395,4450.5,4450.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759424191377,0.7494,4450.5,4450.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759424191583,0.76,4450.2,4450.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759424191886,0.76,4450.2,4450.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424192384,0.76,4450.2,4449.7,3.52838351]
["bitfinex-derivatives","ETHF0:USTF0",1759424192586,0.4317,4449.9,4449.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424193282,0.2241,4449.9,4449.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424194480,0.76,4449.9,4449.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424196783,3.2078,4450.4,4449.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759424197090,0.986,4450.3,4450.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424198680,3.2078,4450.4,4450.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759424198882,3.2078,4450.4,4450.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424200187,3.4319,4450.4,4450.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424201791,3.9678,4450.4,4450.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424201985,3.9678,4450.4,4450.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759424202289,0.76,4450.2,4450.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424202679,0.76,4450.2,4450.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424203085,0.4317,4449.9,4449.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424203281,0.76,4449.9,4449.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424203481,0.226,4450.2,4449.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759424203686,3.6579,4450.4,4450.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424204180,3.2078,4450.4,4450.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424204390,0.986,4450.7,4450.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424204588,0.986,4450.7,4450.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759424204785,0.986,4450.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424204786,0.986,4450.7,4450.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759424204986,0.3283,4450.6,4449.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759424205191,0.2241,4450.0,4449.9,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1759424205388,0.76,4450.0,4449.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424205794,0.226,4450.3,4449.7,0.00188351]
["bitfinex-derivatives","ETHF0:USTF0",1759424205795,0.4501,4450.3,4450.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424206694,0.2241,4450.3,4450.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424206895,0.76,4450.7,4450.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759424207096,0.986,4450.7,4450.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759424207304,0.986,4450.7,4450.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759424208093,0.986,4450.7,4450.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424208396,0.76,4450.7,4450.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424208599,0.986,4450.7,4450.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424208790,0.986,4450.7,4450.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759424209692,0.4501,4450.7,4450.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424210094,3.2078,4450.9,4450.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424210288,0.3283,4451.1,4450.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759424210289,1.60875949,4451.5,4451.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759424210493,1.60875949,4452.0,4451.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424210689,0.33013953,4452.8,4452.0,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1759424210896,0.76183953,4452.8,4452.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759424211095,0.76183953,4452.8,4452.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424211599,0.00183953,4452.8,4452.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424213200,0.22593953,4452.8,4452.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424213709,0.22593953,4452.8,4452.7,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1759424214904,0.22593953,4452.8,4452.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424215106,0.76183953,4452.8,4452.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759424215310,0.76183953,4452.8,4452.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424215704,0.00183953,4452.8,4452.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424217308,0.43353953,4452.8,4452.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424217610,0.76183953,4452.8,4452.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424218209,0.76183953,4452.8,4452.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424218509,0.76183953,4452.8,4452.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424218711,0.76183953,4452.8,4452.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759424219113,0.76183953,4452.8,4452.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759424220308,0.76183953,4452.8,4452.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424220506,0.22593953,4452.8,4452.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759424220708,0.76183953,4452.8,4452.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759424220909,0.4317,4452.5,4452.4,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759424221712,0.00183953,4452.8,4452.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759424222014,0.4263,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424222309,0.751,4452.2,4452.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759424223311,0.4263,4452.2,4452.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759424223517,0.2194,4452.2,4452.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759424223712,0.751,4452.5,4452.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759424223914,0.751,4452.5,4452.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759424224114,0.751,4452.5,4452.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759424224510,0.2194,4452.5,4452.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759424225204,0.977,4452.6,4452.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759424225408,0.977,4452.6,4452.0,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1759424225609,0.977,4452.6,4452.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759424225823,0.6523,4452.6,4452.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759424226114,0.6523,4452.6,4451.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424226115,0.2194,4451.8,4451.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759424226310,0.3247,4452.4,4451.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759424226511,0.751,4452.4,4452.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759424226711,0.751,4452.4,4452.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759424227715,3.2078,4452.5,4452.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759424227916,0.00183953,4452.8,4452.7,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1759424229516,0.00183953,4452.8,4452.7,4.36638]
["bitfinex-derivatives","ETHF0:USTF0",1759424229711,0.3247,4453.9,4453.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759424230016,0.3247,4453.9,4452.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759424230017,3.4272,4454.2,4454.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759424230719,3.42968148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424230914,3.21028148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424231413,3.96128148,4454.2,4454.1,0.55188216]
["bitfinex-derivatives","ETHF0:USTF0",1759424233116,3.96128148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424233421,3.42968148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424233621,0.42878148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424234114,0.00248148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424235420,0.00248148,4454.2,4454.1,5.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424235616,0.00248148,4454.2,4454.1,0.98338216]
["bitfinex-derivatives","ETHF0:USTF0",1759424236725,0.22188148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424236917,0.22188148,4454.2,4454.1,0.98338216]
["bitfinex-derivatives","ETHF0:USTF0",1759424237117,0.00248148,4454.2,4454.1,0.98338216]
["bitfinex-derivatives","ETHF0:USTF0",1759424238217,0.22188148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424238418,0.00248148,4454.2,4454.1,0.75738216]
["bitfinex-derivatives","ETHF0:USTF0",1759424242018,0.00248148,4454.2,4454.1,1.16124216]
["bitfinex-derivatives","ETHF0:USTF0",1759424245126,3.2078,4455.2,4455.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759424245127,3.6349,4455.2,4455.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759424246024,0.42868865,4455.2,4455.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759424246424,0.73708865,4455.2,4455.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759424247527,0.3084,4455.1,4454.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759424247724,0.7355,4454.7,4454.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759424247927,0.7355,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424248221,0.7355,4454.2,4454.1,0.22118216]
["bitfinex-derivatives","ETHF0:USTF0",1759424248526,0.7355,4454.2,4454.1,0.54228216]
["bitfinex-derivatives","ETHF0:USTF0",1759424253331,0.7355,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424254429,0.47436578,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424254633,0.68666578,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424254834,8.89446578,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424256634,3.58606578,4454.2,4454.1,0.77888216]
["bitfinex-derivatives","ETHF0:USTF0",1759424257730,3.58606578,4454.2,4454.1,1.18274216]
["bitfinex-derivatives","ETHF0:USTF0",1759424257731,3.2078,4454.2,4454.1,1.18274216]
["bitfinex-derivatives","ETHF0:USTF0",1759424258434,3.4328,4454.8,4454.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759424258734,0.2123,4454.3,4454.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759424258928,0.2647,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424259230,0.6795,4454.2,4454.1,0.33498216]
["bitfinex-derivatives","ETHF0:USTF0",1759424259425,0.6795,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424259835,0.6795,4454.2,4454.1,0.33498216]
["bitfinex-derivatives","ETHF0:USTF0",1759424260022,0.6795,4454.2,4454.1,0.55778216]
["bitfinex-derivatives","ETHF0:USTF0",1759424260228,0.6795,4454.2,4454.1,0.33498216]
["bitfinex-derivatives","ETHF0:USTF0",1759424260528,0.6795,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424260728,5.6795,4454.2,4454.1,0.00278216]
["bitfinex-derivatives","ETHF0:USTF0",1759424262134,5.4148,4454.2,4453.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759424262333,0.6795,4453.2,4453.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759424262538,0.6795,4453.2,4453.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759424262835,0.4148,4453.2,4453.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759424263235,0.4148,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424263536,3.8873,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424264439,3.6226,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424264637,3.8476,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424265827,4.1123,4453.2,4453.1,0.55730924]
["bitfinex-derivatives","ETHF0:USTF0",1759424266030,4.1123,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424267527,0.9045,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424267727,0.9045,4453.2,4453.1,0.55730924]
["bitfinex-derivatives","ETHF0:USTF0",1759424268638,4.1123,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424268834,3.8476,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424269229,4.1123,4453.2,4453.1,0.55730924]
["bitfinex-derivatives","ETHF0:USTF0",1759424269434,4.1123,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424269829,4.1123,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424271243,4.1123,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424271736,4.1123,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424272939,4.17392064,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424273145,5.63884402,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424273645,2.43104402,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424273836,1.94134402,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424274038,2.16634402,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424274341,1.94134402,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424275439,2.20604402,4453.2,4453.1,0.55730924]
["bitfinex-derivatives","ETHF0:USTF0",1759424275645,5.41384402,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424275943,5.41384402,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424276143,5.41384402,4453.2,4453.1,0.55730924]
["bitfinex-derivatives","ETHF0:USTF0",1759424277343,2.20604402,4453.2,4453.1,0.55730924]
["bitfinex-derivatives","ETHF0:USTF0",1759424277545,5.41384402,4453.2,4453.1,0.55730924]
["bitfinex-derivatives","ETHF0:USTF0",1759424277847,5.37414402,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424278443,5.63884402,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424279142,5.63884402,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424279840,5.63884402,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424280442,2.43104402,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424280645,2.16634402,4453.2,4453.1,0.77840924]
["bitfinex-derivatives","ETHF0:USTF0",1759424282940,2.43144402,4453.2,4453.1,0.55730924]
["bitfinex-derivatives","ETHF0:USTF0",1759424283645,2.43144402,4453.2,4453.1,0.33450924]
["bitfinex-derivatives","ETHF0:USTF0",1759424283844,2.43144402,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424284046,5.63924402,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424284350,5.37414402,4453.2,4453.1,0.54960924]
["bitfinex-derivatives","ETHF0:USTF0",1759424284942,1.94134402,4453.2,4453.1,0.75900924]
["bitfinex-derivatives","ETHF0:USTF0",1759424285446,5.41424402,4453.2,4453.1,0.54520924]
["bitfinex-derivatives","ETHF0:USTF0",1759424285641,5.41424402,4453.2,4453.1,0.33580924]
["bitfinex-derivatives","ETHF0:USTF0",1759424285845,5.41424402,4453.2,4453.1,0.54960924]
["bitfinex-derivatives","ETHF0:USTF0",1759424286651,5.14914402,4453.2,4453.1,0.75900924]
["bitfinex-derivatives","ETHF0:USTF0",1759424287256,5.41424402,4453.2,4453.1,0.54960924]
["bitfinex-derivatives","ETHF0:USTF0",1759424288361,1.94134402,4453.2,4453.1,0.75900924]
["bitfinex-derivatives","ETHF0:USTF0",1759424289459,1.73884402,4453.2,4453.1,0.75900924]
["bitfinex-derivatives","ETHF0:USTF0",1759424290262,1.52654402,4453.2,4453.1,5.75900924]
["bitfinex-derivatives","ETHF0:USTF0",1759424291560,0.2102,4454.5,4454.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424292062,1.60228881,4455.2,4454.4,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759424292263,0.904,4455.1,4455.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759424292466,0.679,4455.1,4455.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759424292662,0.00158865,4455.2,4455.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424293061,0.21178865,4455.2,4455.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424293359,0.00158865,4455.2,4455.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424294765,0.21178865,4455.2,4455.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424294962,0.41548865,4455.2,4455.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424295167,0.68058865,4455.2,4454.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759424295469,0.4139,4454.8,4454.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759424295765,0.4139,4454.8,4454.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424295963,0.679,4454.8,4454.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759424296163,0.679,4454.8,4454.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759424296868,0.4139,4454.8,4454.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424297465,0.679,4454.8,4454.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759424297667,0.679,4454.8,4454.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759424298663,0.00158865,4455.2,4455.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424300969,0.00158865,4455.2,4455.1,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424302970,0.00158865,4455.2,4455.1,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759424303771,0.00158865,4455.2,4455.1,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424304068,0.00158865,4455.2,4455.1,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759424304667,0.21178865,4455.2,4455.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759424304870,0.68008865,4455.2,4455.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759424305066,0.90508865,4455.2,4454.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759424305566,0.64018865,4455.2,4455.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759424305963,0.64018865,4455.2,4455.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759424306570,0.90508865,4455.2,4454.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759424307659,0.4256,4454.3,4454.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759424308379,0.2222,4454.3,4454.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759424308865,0.4256,4454.3,4454.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759424309271,0.6905,4454.3,4454.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759424309471,0.6905,4454.3,4454.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759424309472,0.6905,4454.1,4454.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759424309672,0.4256,4454.1,4453.4,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1759424309974,0.6905,4454.1,4453.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759424310167,0.4256,4453.7,4453.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759424310364,0.4256,4453.7,4453.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759424310569,0.2222,4454.1,4454.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759424310877,0.2222,4454.1,4454.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759424311568,0.4256,4454.1,4454.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759424311768,0.4256,4454.1,4454.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759424312375,0.6914,4454.1,4454.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759424312576,0.6914,4454.1,4454.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759424312870,0.4256,4454.1,4454.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759424313071,3.4328,4454.3,4454.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424313376,3.6554,4454.3,4454.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424313571,4.135,4454.3,4454.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424313875,3.8692,4454.3,4454.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424315975,4.135,4454.3,4454.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424316169,3.8692,4454.3,4454.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424318074,4.135,4454.3,4454.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759424318572,4.135,4454.3,4454.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424318876,0.7022,4454.1,4454.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424319275,0.4364,4453.7,4453.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759424319576,0.4364,4453.7,4453.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424321567,0.2226,4453.7,4453.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424323277,0.2226,4453.7,4453.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1759424323481,3.6986,4454.3,4453.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424323973,0.2226,4453.8,4453.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424327682,0.4364,4453.8,4453.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424328074,0.7022,4453.8,4453.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424328478,0.4364,4453.6,4453.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759424328690,0.7022,4453.6,4453.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759424328982,0.4364,4453.6,4453.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759424329185,0.2658,4453.5,4453.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759424329385,0.4364,4453.3,4453.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759424329682,0.4364,4453.3,4453.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424332680,3.2078,4453.8,4453.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759424332884,3.8692,4453.8,4453.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424333083,3.6442,4453.8,4453.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424333284,3.8692,4453.8,4453.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424335287,5.46990016,4453.8,4453.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424337291,3.8692,4453.8,4453.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424337485,3.8692,4453.8,4453.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424337486,0.2658,4453.7,4453.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759424337688,0.4364,4453.3,4453.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424338090,0.2226,4453.3,4453.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424339391,1.60651197,4453.6,4453.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759424340788,1.83151197,4453.7,4453.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424341190,1.60651197,4453.7,4453.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759424341693,1.60651197,4453.8,4453.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424342093,1.60651197,4453.9,4453.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759424342293,1.81471197,4453.9,4453.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424342788,0.2082,4453.9,4453.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424345402,1.60651197,4454.2,4454.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759424345601,4.81431197,4454.3,4454.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759424345792,3.2078,4454.3,4454.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424346396,3.416,4454.3,4454.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424347495,0.265,4454.7,4454.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759424347496,1.60651197,4454.7,4454.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759424347692,1.60651197,4454.8,4454.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424347888,3.2078,4455.0,4454.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759424348199,3.2078,4455.0,4454.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424349996,0.00158865,4455.2,4455.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759424350197,0.00158865,4455.2,4455.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759424350198,0.2082,4455.1,4455.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759424350498,0.2082,4455.1,4455.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759424351699,0.4223,4455.1,4455.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759424355297,0.20978865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424355498,0.42388865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424356807,0.68888865,4455.2,4455.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759424357107,0.42388865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424358107,0.00158865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424358306,0.68888865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424358606,0.42388865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424360305,0.20978865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424360606,0.00158865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424363511,0.42428865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424363817,0.64928865,4455.2,4455.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759424364102,0.64928865,4455.2,4453.1,0.80955053]
["bitfinex-derivatives","ETHF0:USTF0",1759424364103,0.6863,4453.2,4453.1,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1759424364307,3.9911,4453.2,4452.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759424364505,3.8941,4453.2,4452.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759424364704,0.9652,4453.1,4453.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759424364903,1.42410583,4453.1,4453.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759424365103,1.42410583,4453.1,4452.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759424365308,0.2062,4452.6,4452.5,0.57400926]
["bitfinex-derivatives","ETHF0:USTF0",1759424365505,0.66510583,4452.6,4452.5,0.57400926]
["bitfinex-derivatives","ETHF0:USTF0",1759424366610,0.66510583,4452.6,4452.5,0.89720926]
["bitfinex-derivatives","ETHF0:USTF0",1759424366806,0.87960583,4452.6,4452.5,0.89720926]
["bitfinex-derivatives","ETHF0:USTF0",1759424368008,6.19910583,4452.6,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424368201,0.3195,4452.3,4451.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759424368408,0.68390583,4452.2,4451.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759424368606,0.66510583,4452.1,4452.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759424369110,0.87960583,4452.1,4452.0,0.89741045]
["bitfinex-derivatives","ETHF0:USTF0",1759424369911,1.19910583,4452.1,4451.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759424370106,0.7402,4451.2,4451.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759424370308,0.8783479,4451.2,4451.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759424370819,0.6638479,4451.2,4451.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759424371003,0.6656381,4451.2,4451.1,0.76667455]
["bitfinex-derivatives","ETHF0:USTF0",1759424371810,0.8801381,4451.2,4451.1,0.76667455]
["bitfinex-derivatives","ETHF0:USTF0",1759424372114,1.1992381,4451.2,4451.1,0.00267455]
["bitfinex-derivatives","ETHF0:USTF0",1759424372503,0.8801381,4451.2,4451.1,0.76087455]
["bitfinex-derivatives","ETHF0:USTF0",1759424372810,1.1051381,4451.2,4451.1,0.76087455]
["bitfinex-derivatives","ETHF0:USTF0",1759424373010,1.4242381,4451.2,4451.1,0.00267455]
["bitfinex-derivatives","ETHF0:USTF0",1759424373203,6.4242381,4451.2,4451.1,0.00267455]
["bitfinex-derivatives","ETHF0:USTF0",1759424373813,6.4242381,4451.2,4451.1,0.32377455]
["bitfinex-derivatives","ETHF0:USTF0",1759424374010,6.4242381,4451.2,4451.1,0.00267455]
["bitfinex-derivatives","ETHF0:USTF0",1759424374311,6.4242381,4451.2,4450.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759424374312,6.4242381,4451.2,4450.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759424374512,3.5269,4450.9,4450.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759424374707,0.225,4450.8,4450.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759424375110,0.225,4450.8,4450.2,0.32355393]
["bitfinex-derivatives","ETHF0:USTF0",1759424375312,0.4405,4450.8,4450.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759424375508,0.0017902,4451.2,4451.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424377817,0.0017902,4451.2,4451.0,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1759424377818,3.4328,4451.9,4451.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424378118,4.1924,4451.9,4451.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759424378418,0.4405,4451.7,4451.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759424378812,0.4430902,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424379012,0.2242902,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424380013,0.4430902,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424381410,0.0025902,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424381720,0.4430902,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424382419,0.7621902,4451.7,4451.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759424383015,1.21719512,4451.7,4451.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759424383520,0.89809512,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424383921,1.12309512,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424384124,1.44219512,4451.7,4451.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759424384319,0.9871902,4451.7,4451.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759424384618,1.44241897,4451.7,4451.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759424385024,0.90451897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424385420,1.12331897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424385622,0.89831897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424385924,1.12331897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424387126,0.90451897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424389423,0.67951897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424389621,0.90451897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424390528,0.67951897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424390728,0.90451897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424393030,0.45781897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424393229,0.68281897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424393430,0.45781897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424399240,0.89831897,4451.7,4451.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759424400240,1.21741897,4451.7,4451.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759424400437,2.05949187,4451.6,4451.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759424400644,0.89572877,4451.6,4451.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759424400846,0.90192877,4451.6,4451.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759424401143,0.7596,4451.1,4451.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759424401346,0.89572877,4451.1,4451.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759424401645,0.45522877,4451.1,4451.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759424401846,0.45522877,4451.1,4451.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759424402048,0.45522877,4451.4,4451.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759424402241,0.45522877,4451.3,4451.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759424402436,0.2124,4451.6,4451.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759424402639,0.76,4451.6,4451.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424402840,0.8926539,4451.6,4451.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759424403048,0.2124,4451.1,4451.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759424403249,0.4596539,4451.4,4451.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759424403444,0.4596539,4451.3,4451.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759424403654,0.4374,4451.6,4451.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759424403841,0.4374,4451.6,4451.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424404043,0.89713548,4451.6,4451.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424404449,0.67213548,4451.6,4451.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424405243,1.21973548,4451.6,4451.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424405447,0.89273548,4451.6,4451.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424405745,1.21973548,4451.6,4451.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424405939,1.21973548,4451.6,4451.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759424406146,0.76,4451.2,4451.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424406354,1.21973548,4451.2,4451.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424406550,1.21973548,4451.2,4451.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424406852,0.89273548,4451.2,4451.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424407048,0.89273548,4451.2,4451.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424407049,1.21973548,4451.2,4451.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424407457,1.21973548,4451.2,4451.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424407653,0.433,4450.8,4450.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759424407953,1.21973548,4450.8,4450.2,0.33505393]
["bitfinex-derivatives","ETHF0:USTF0",1759424408153,3.2078,4451.2,4450.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759424408453,0.45932473,4451.1,4451.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424409349,0.45932473,4451.1,4451.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759424409555,1.60530596,4452.2,4452.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424409747,2.03830596,4452.2,4452.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759424409947,0.2124,4452.2,4452.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424410448,0.327,4452.6,4452.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759424410653,0.2124,4452.6,4452.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424410853,0.00176849,4452.6,4452.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759424412155,4.813072,4453.7,4453.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759424412347,0.985,4453.6,4453.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424412946,0.985,4453.6,4453.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759424413151,0.433,4453.1,4453.0,0.34369224]
["bitfinex-derivatives","ETHF0:USTF0",1759424413450,4.1928,4453.1,4453.0,0.00209224]
["bitfinex-derivatives","ETHF0:USTF0",1759424413857,9.1928,4453.1,4453.0,0.00209224]
["bitfinex-derivatives","ETHF0:USTF0",1759424414649,0.0775,4452.5,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424414850,0.76,4452.3,4452.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759424415049,0.433,4452.3,4452.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759424415450,0.327,4452.7,4452.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759424415652,0.76,4452.7,4452.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424416054,0.985,4452.7,4452.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424416453,0.76,4452.7,4452.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424416654,0.985,4452.7,4452.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424418353,0.433,4452.7,4452.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759424418552,0.327,4452.6,4452.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759424418753,0.433,4452.4,4452.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424419057,0.76,4452.4,4452.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759424419256,0.327,4452.3,4452.2,3.20965137]
["bitfinex-derivatives","ETHF0:USTF0",1759424419450,0.76,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424420150,0.76,4452.3,4452.2,0.75475137]
["bitfinex-derivatives","ETHF0:USTF0",1759424420551,0.985,4452.3,4452.2,0.75475137]
["bitfinex-derivatives","ETHF0:USTF0",1759424420753,0.76,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424421148,0.76,4452.3,4452.2,0.33445137]
["bitfinex-derivatives","ETHF0:USTF0",1759424421355,0.985,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424421659,1.44098702,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424421856,0.45598702,4452.3,4452.2,0.75475137]
["bitfinex-derivatives","ETHF0:USTF0",1759424422155,0.45598702,4452.3,4452.2,3.96255137]
["bitfinex-derivatives","ETHF0:USTF0",1759424423359,0.45598702,4452.3,4452.2,44.76255137]
["bitfinex-derivatives","ETHF0:USTF0",1759424424058,0.45631614,4452.3,4452.2,45.16658137]
["bitfinex-derivatives","ETHF0:USTF0",1759424424257,0.66744466,4452.8,4452.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759424424453,0.66742246,4452.8,4452.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759424424856,0.89082246,4452.8,4452.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759424426960,0.89082246,4452.8,4452.2,44.00965137]
["bitfinex-derivatives","ETHF0:USTF0",1759424426961,0.2111,4452.3,4452.2,0.32485137]
["bitfinex-derivatives","ETHF0:USTF0",1759424427162,0.7426,4452.3,4452.2,0.53865137]
["bitfinex-derivatives","ETHF0:USTF0",1759424427466,1.19892246,4452.3,4452.2,0.53865137]
["bitfinex-derivatives","ETHF0:USTF0",1759424427661,0.89082246,4452.3,4452.2,0.74465137]
["bitfinex-derivatives","ETHF0:USTF0",1759424428064,0.89082246,4452.3,4452.2,0.53865137]
["bitfinex-derivatives","ETHF0:USTF0",1759424428267,1.19892246,4452.3,4452.2,0.53865137]
["bitfinex-derivatives","ETHF0:USTF0",1759424429366,1.19892246,4452.3,4452.2,0.74465137]
["bitfinex-derivatives","ETHF0:USTF0",1759424429367,1.11582246,4452.3,4452.2,0.74465137]
["bitfinex-derivatives","ETHF0:USTF0",1759424430071,0.66742246,4452.3,4452.2,0.74465137]
["bitfinex-derivatives","ETHF0:USTF0",1759424430565,1.19892246,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424430767,1.19892246,4452.3,4452.2,0.21565137]
["bitfinex-derivatives","ETHF0:USTF0",1759424431067,1.19892246,4452.3,4452.2,0.74465137]
["bitfinex-derivatives","ETHF0:USTF0",1759424431464,0.66742246,4452.3,4452.2,0.74465137]
["bitfinex-derivatives","ETHF0:USTF0",1759424432370,0.66742246,4452.3,4452.2,3.95245137]
["bitfinex-derivatives","ETHF0:USTF0",1759424432565,0.66742246,4452.3,4452.2,4.35648137]
["bitfinex-derivatives","ETHF0:USTF0",1759424432765,0.45632246,4452.3,4452.2,4.35648137]
["bitfinex-derivatives","ETHF0:USTF0",1759424433766,0.45632246,4452.3,4452.2,3.95245137]
["bitfinex-derivatives","ETHF0:USTF0",1759424434065,0.45632246,4452.3,4452.2,4.35648137]
["bitfinex-derivatives","ETHF0:USTF0",1759424435464,1.99854811,4453.8,4452.2,4.35648137]
["bitfinex-derivatives","ETHF0:USTF0",1759424435465,0.2025,4453.4,4453.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759424435666,0.7269,4453.4,4453.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759424435861,0.7269,4453.2,4453.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759424436963,0.7269,4453.2,4453.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759424437472,0.7269,4453.2,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424437672,0.7269,4452.9,4452.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759424437973,0.4062,4452.7,4452.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759424438172,0.7269,4452.7,4452.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759424438573,0.7269,4452.7,4452.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759424442471,0.7269,4452.7,4452.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759424442671,0.7269,4452.7,4452.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759424442672,0.9519,4452.7,4452.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759424443268,2.557172,4452.7,4452.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759424443768,3.2078,4452.4,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424443976,0.9519,4452.3,4452.2,0.52575137]
["bitfinex-derivatives","ETHF0:USTF0",1759424445770,0.9519,4452.3,4452.2,0.72745137]
["bitfinex-derivatives","ETHF0:USTF0",1759424445970,1.605272,4452.6,4452.2,0.41205137]
["bitfinex-derivatives","ETHF0:USTF0",1759424446170,1.807772,4452.7,4452.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759424446371,2.032772,4452.7,4452.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759424446572,2.332172,4452.7,4452.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759424446873,1.605272,4452.8,4452.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759424447073,1.605272,4452.8,4452.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759424447074,2.332172,4452.8,4452.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759424447276,2.557172,4452.8,4452.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759424447472,2.557172,4452.8,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424447473,3.01328531,4452.8,4452.2,0.31725137]
["bitfinex-derivatives","ETHF0:USTF0",1759424447673,0.7269,4452.3,4452.2,0.72745137]
["bitfinex-derivatives","ETHF0:USTF0",1759424447874,1.18301331,4452.3,4452.2,0.72745137]
["bitfinex-derivatives","ETHF0:USTF0",1759424449579,1.40801331,4452.3,4452.2,0.21035137]
["bitfinex-derivatives","ETHF0:USTF0",1759424450074,1.40801331,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424450275,1.18301331,4452.3,4452.2,0.52575137]
["bitfinex-derivatives","ETHF0:USTF0",1759424450972,1.18301331,4452.3,4452.2,0.72745137]
["bitfinex-derivatives","ETHF0:USTF0",1759424451670,1.18301331,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424451869,1.18301331,4452.3,4452.2,0.21035137]
["bitfinex-derivatives","ETHF0:USTF0",1759424453270,1.18301331,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424453772,1.18301331,4452.3,4452.2,0.21035137]
["bitfinex-derivatives","ETHF0:USTF0",1759424457678,1.18301331,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424457878,5.54023002,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424458078,5.99634333,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424458280,4.39081331,4452.3,4452.2,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759424458578,4.39081331,4452.3,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424458579,0.8488,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424458768,1.52991331,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424459372,1.52991331,4451.5,4451.4,3.21034587]
["bitfinex-derivatives","ETHF0:USTF0",1759424460774,1.30491331,4451.5,4451.4,3.73424587]
["bitfinex-derivatives","ETHF0:USTF0",1759424460976,0.45611331,4451.5,4451.4,4.34005587]
["bitfinex-derivatives","ETHF0:USTF0",1759424461279,2.79374179,4452.1,4452.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759424461473,2.79374179,4452.1,4452.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759424461673,0.46161941,4452.1,4452.0,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1759424462075,0.46161941,4452.1,4452.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759424462977,0.46161941,4452.1,4452.0,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1759424464477,0.46161941,4452.1,4452.0,6.50595]
["bitfinex-derivatives","ETHF0:USTF0",1759424465075,0.46161941,4452.1,4452.0,47.30595]
["bitfinex-derivatives","ETHF0:USTF0",1759424466083,1.19461941,4452.1,4452.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759424466972,0.1258,4452.0,4451.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759424467175,0.8588,4451.5,4451.4,3.21034587]
["bitfinex-derivatives","ETHF0:USTF0",1759424467481,1.32041941,4451.5,4451.4,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1759424467876,1.32041941,4451.5,4451.4,0.54604587]
["bitfinex-derivatives","ETHF0:USTF0",1759424468075,1.32041941,4451.5,4451.4,0.76394587]
["bitfinex-derivatives","ETHF0:USTF0",1759424468273,1.32041941,4451.5,4451.4,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1759424469281,1.32041941,4451.5,4451.4,0.22564587]
["bitfinex-derivatives","ETHF0:USTF0",1759424469578,1.54541941,4451.5,4451.4,0.76394587]
["bitfinex-derivatives","ETHF0:USTF0",1759424469988,1.32041941,4451.5,4451.4,0.76394587]
["bitfinex-derivatives","ETHF0:USTF0",1759424470173,1.19461941,4451.5,4451.4,0.76394587]
["bitfinex-derivatives","ETHF0:USTF0",1759424470379,1.41961941,4451.5,4451.4,0.76394587]
["bitfinex-derivatives","ETHF0:USTF0",1759424471081,0.46161941,4451.5,4451.4,0.76394587]
["bitfinex-derivatives","ETHF0:USTF0",1759424471583,0.46161941,4451.5,4451.4,5.76394587]
["bitfinex-derivatives","ETHF0:USTF0",1759424472889,2.80130424,4453.6,4452.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759424472890,0.733,4453.0,4452.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759424473082,3.9408,4453.5,4453.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759424473283,0.3114,4453.4,4453.0,44.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759424473482,0.3114,4453.2,4453.0,44.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759424473681,1.60538261,4453.3,4453.0,44.41175]
["bitfinex-derivatives","ETHF0:USTF0",1759424473682,1.60538261,4453.4,4453.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759424473879,0.3366,4453.5,4453.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424474186,0.733,4453.4,4453.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424474780,0.3114,4453.3,4453.0,44.41176]
["bitfinex-derivatives","ETHF0:USTF0",1759424474983,0.4372,4453.5,4453.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759424475181,0.00193639,4453.6,4453.4,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1759424475389,0.31333639,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424475887,0.31333639,4453.6,4453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424476081,0.31333639,4453.6,4453.5,44.41172]
["bitfinex-derivatives","ETHF0:USTF0",1759424476281,0.00193639,4453.6,4453.5,44.41172]
["bitfinex-derivatives","ETHF0:USTF0",1759424476985,0.31333639,4453.6,4453.5,44.41172]
["bitfinex-derivatives","ETHF0:USTF0",1759424477781,0.31333639,4453.6,4453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424477983,0.31333639,4453.6,4453.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424478487,0.31333639,4453.6,4453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424478681,0.733,4453.1,4453.0,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1759424478882,0.733,4453.1,4453.0,3.83676]
["bitfinex-derivatives","ETHF0:USTF0",1759424479287,0.733,4453.1,4453.0,44.63676]
["bitfinex-derivatives","ETHF0:USTF0",1759424479484,0.733,4453.1,4453.0,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424479984,0.733,4453.1,4453.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424480187,0.733,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424480590,0.3114,4453.1,4453.0,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424480776,0.733,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424481282,0.3114,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424482887,0.5222,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424483485,0.5222,4453.1,4453.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424484087,0.5222,4453.1,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424484088,0.7411,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424484780,1.19591481,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424484985,0.98991481,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424485289,0.45481481,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424485987,0.77191481,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424486691,0.77191481,4452.6,4452.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424488079,0.77191481,4452.6,4452.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424488284,0.77191481,4452.6,4452.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424488492,0.77191481,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424488493,1.19591481,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424489790,0.7411,4451.9,4451.8,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759424489984,1.19591481,4451.9,4451.8,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1759424490389,0.98991481,4451.9,4451.8,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1759424492092,1.19591481,4451.9,4451.8,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1759424492289,1.19591481,4451.9,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424492484,0.5283,4451.8,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759424492689,1.60538261,4453.1,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759424492690,1.91608261,4453.3,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424492893,0.00193639,4453.6,4453.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759424493190,0.00193639,4453.6,4453.4,41.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759424493391,1.60538261,4454.2,4453.4,41.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759424493392,0.4354,4454.5,4454.4,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759424493594,3.2078,4455.4,4454.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759424493793,3.2078,4455.4,4454.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759424494093,0.3107,4454.9,4454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424494591,0.3123321,4454.9,4454.8,40.80173241]
["bitfinex-derivatives","ETHF0:USTF0",1759424495390,3.5201321,4454.9,4454.8,40.80173241]
["bitfinex-derivatives","ETHF0:USTF0",1759424496086,0.3123321,4454.9,4454.8,40.80173241]
["bitfinex-derivatives","ETHF0:USTF0",1759424496793,0.3123321,4454.9,4454.8,41.02673241]
["bitfinex-derivatives","ETHF0:USTF0",1759424497795,5.3123321,4454.9,4454.8,40.80173241]
["bitfinex-derivatives","ETHF0:USTF0",1759424498795,5.7449321,4454.9,4454.8,0.00173241]
["bitfinex-derivatives","ETHF0:USTF0",1759424499090,0.7449321,4454.9,4454.8,0.00173241]
["bitfinex-derivatives","ETHF0:USTF0",1759424499789,5.7449321,4454.9,4454.8,0.00173241]
["bitfinex-derivatives","ETHF0:USTF0",1759424501593,0.2176,4453.7,4453.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759424501799,0.1247,4454.0,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424501800,0.2176,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424502102,0.5283,4453.2,4453.1,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1759424502295,0.7433,4453.2,4452.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759424502593,0.1247,4453.5,4452.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759424502594,0.868,4453.0,4452.9,0.40643748]
["bitfinex-derivatives","ETHF0:USTF0",1759424502789,0.868,4453.0,4452.9,0.00246748]
["bitfinex-derivatives","ETHF0:USTF0",1759424502982,0.868,4453.0,4452.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759424502983,0.5283,4452.2,4452.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759424503186,0.5283,4452.2,4452.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1759424503395,0.3107,4452.2,4452.1,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1759424504192,0.3107,4452.2,4452.1,40.80261049]
["bitfinex-derivatives","ETHF0:USTF0",1759424504597,0.76412041,4452.2,4452.1,40.80261049]
["bitfinex-derivatives","ETHF0:USTF0",1759424516708,0.79495278,4452.2,4452.1,40.80261049]
["bitfinex-derivatives","ETHF0:USTF0",1759424516909,3.79495278,4452.2,4452.1,40.80261049]
["bitfinex-derivatives","ETHF0:USTF0",1759424520704,3.79495278,4452.2,4451.1,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759424520705,0.2176,4451.4,4451.1,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759424520902,0.98172041,4451.3,4451.2,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1759424521114,3.98172041,4451.3,4451.2,41.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759424521615,3.45609553,4451.3,4451.2,41.43159606]
["bitfinex-derivatives","ETHF0:USTF0",1759424521825,3.2078,4452.2,4451.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1759424522022,0.3173,4451.9,4451.8,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1759424522321,0.3173,4451.9,4451.8,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759424522709,0.31952213,4451.9,4451.8,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759424522911,0.1247,4452.5,4452.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759424523120,3.2078,4453.3,4452.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759424523321,3.2078,4453.3,4452.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424523521,0.442,4453.0,4452.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424523916,0.4443849,4453.0,4452.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424524216,0.4443849,4453.0,4452.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424524823,0.1270849,4453.0,4452.9,49.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424525016,0.4443849,4453.0,4452.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424525312,0.1270849,4453.0,4452.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424526526,0.4443849,4453.0,4452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424526723,0.4279,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424527025,0.3173,4451.9,4451.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759424527215,0.2237,4451.9,4451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424527526,0.3173,4451.9,4451.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424528221,0.3173,4451.9,4451.8,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424528527,0.1261,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759424528924,0.4434,4452.0,4451.9,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1759424529125,0.4434,4452.0,4451.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1759424529425,0.4434,4452.0,4451.9,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1759424529623,0.4434,4452.0,4451.9,41.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759424529827,0.1261,4452.0,4451.9,41.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759424530620,0.4434,4452.0,4451.9,41.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759424531027,0.4434,4452.0,4451.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424532329,0.4434,4452.0,4451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424532529,0.4434,4452.0,4451.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424533424,0.4434,4452.0,4451.9,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424533826,0.89561792,4452.0,4451.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424534027,0.89561792,4452.0,4451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424534331,0.89561792,4452.0,4451.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424535125,0.89561792,4452.0,4451.9,40.71754701]
["bitfinex-derivatives","ETHF0:USTF0",1759424535328,0.7452,4451.6,4451.2,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1759424535524,0.7452,4451.3,4451.2,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1759424535731,1.19741792,4451.3,4451.2,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1759424536126,0.541,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424536327,1.19741792,4450.1,4450.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424536721,1.19741792,4450.1,4450.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424537025,1.19741792,4450.1,4450.0,44.23439803]
["bitfinex-derivatives","ETHF0:USTF0",1759424537327,0.7452,4450.1,4450.0,41.02659803]
["bitfinex-derivatives","ETHF0:USTF0",1759424537631,0.541,4450.1,4450.0,41.02659803]
["bitfinex-derivatives","ETHF0:USTF0",1759424538725,0.541,4450.1,4450.0,40.80159803]
["bitfinex-derivatives","ETHF0:USTF0",1759424539233,0.541,4450.1,4450.0,41.02659803]
["bitfinex-derivatives","ETHF0:USTF0",1759424539421,0.541,4450.1,4450.0,40.80159803]
["bitfinex-derivatives","ETHF0:USTF0",1759424539825,0.541,4450.1,4450.0,41.02659803]
["bitfinex-derivatives","ETHF0:USTF0",1759424540229,0.99288743,4450.1,4450.0,41.02659803]
["bitfinex-derivatives","ETHF0:USTF0",1759424541424,0.99288743,4450.1,4450.0,40.80159803]
["bitfinex-derivatives","ETHF0:USTF0",1759424541830,0.3173,4448.9,4448.7,0.41593446]
["bitfinex-derivatives","ETHF0:USTF0",1759424542033,0.541,4448.8,4448.7,0.41593446]
["bitfinex-derivatives","ETHF0:USTF0",1759424542229,0.3173,4448.8,4448.7,41.44093446]
["bitfinex-derivatives","ETHF0:USTF0",1759424542929,0.31972276,4448.8,4448.7,41.44259039]
["bitfinex-derivatives","ETHF0:USTF0",1759424543429,0.31972276,4448.8,4448.7,46.44259039]
["bitfinex-derivatives","ETHF0:USTF0",1759424544333,0.1261,4449.5,4448.7,46.03823039]
["bitfinex-derivatives","ETHF0:USTF0",1759424544532,0.1261,4449.5,4449.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759424544729,0.1261,4449.5,4449.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759424545425,0.12783946,4449.5,4449.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759424545826,3.3339,4450.5,4450.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759424546037,3.3339,4450.5,4450.4,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1759424546529,3.6471,4450.5,4450.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424547035,3.64952924,4450.5,4450.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424547535,3.64952924,4450.5,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424547835,3.64952924,4450.5,4450.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424549036,3.64952924,4450.5,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424549536,3.64952924,4450.5,4450.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424549935,3.64952924,4450.5,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424550236,0.5161,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424550632,0.5161,4449.4,4449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424550938,0.3132,4449.4,4449.3,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424551632,0.3132,4449.4,4449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424551833,0.3132,4449.4,4448.7,0.01323039]
["bitfinex-derivatives","ETHF0:USTF0",1759424551834,0.7681,4448.8,4448.7,0.01323039]
["bitfinex-derivatives","ETHF0:USTF0",1759424552241,0.7681,4448.8,4448.7,40.81323039]
["bitfinex-derivatives","ETHF0:USTF0",1759424552533,0.7681,4448.8,4448.7,0.01323039]
["bitfinex-derivatives","ETHF0:USTF0",1759424552733,0.1215,4447.5,4447.3,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1759424552932,0.333,4447.4,4447.3,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1759424553126,0.333,4447.4,4447.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424553332,0.333,4447.4,4447.3,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424553733,0.333,4447.4,4447.3,44.01020003]
["bitfinex-derivatives","ETHF0:USTF0",1759424553934,0.333,4447.4,4447.3,44.23520003]
["bitfinex-derivatives","ETHF0:USTF0",1759424555235,0.1215,4447.5,4447.3,44.23520003]
["bitfinex-derivatives","ETHF0:USTF0",1759424555440,0.1215,4447.5,4447.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759424555636,0.4545,4447.5,4447.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759424555842,0.4545,4447.5,4447.4,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1759424556243,0.4545,4447.5,4447.4,41.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759424558242,0.4545,4447.5,4447.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424558438,0.4545,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424558636,0.4545,4447.5,4447.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424564142,0.4545,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424564350,0.4545,4447.5,4447.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424564947,0.4545,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424565146,0.4545,4447.5,4447.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424565349,0.4545,4447.5,4447.4,41.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759424565748,0.4545,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424565949,0.4545,4447.5,4447.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424566148,0.4545,4447.5,4447.4,41.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759424566342,0.4545,4447.5,4447.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424567142,0.4545,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424567344,0.7681,4447.4,4447.3,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1759424567747,1.22077319,4447.4,4447.3,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1759424568245,6.22077319,4447.4,4447.3,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1759424568655,0.4351,4446.4,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424568948,0.3419,4446.0,4445.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1759424569156,0.8896,4446.0,4445.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424569450,0.8896,4446.0,4445.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424569640,0.45727159,4446.0,4445.9,41.02755239]
["bitfinex-derivatives","ETHF0:USTF0",1759424570244,5.45727159,4446.0,4445.9,40.80255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424570445,8.66507159,4446.0,4445.9,40.80255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424570752,4.11705791,4446.0,4445.9,40.80255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424570952,0.90925791,4446.0,4445.9,40.80255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424572254,0.45727159,4446.0,4445.9,40.80255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424573245,0.67767159,4446.0,4445.9,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424573448,0.89237159,4446.0,4445.9,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424573950,0.89237159,4446.0,4445.9,40.80255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424574153,0.67767159,4446.0,4445.9,40.80255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424575346,0.45727159,4446.0,4445.9,41.02755239]
["bitfinex-derivatives","ETHF0:USTF0",1759424575545,0.45727159,4446.0,4445.9,40.80255239]
["bitfinex-derivatives","ETHF0:USTF0",1759424576850,0.1215,4445.0,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424577056,0.4545,4445.0,4444.8,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759424577357,0.1215,4445.0,4444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424577558,0.333,4445.4,4445.0,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1759424577758,0.333,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424578054,0.333,4445.4,4445.3,0.2274205]
["bitfinex-derivatives","ETHF0:USTF0",1759424578251,0.333,4445.4,4445.3,3.4352205]
["bitfinex-derivatives","ETHF0:USTF0",1759424579057,0.7681,4445.4,4445.3,0.2274205]
["bitfinex-derivatives","ETHF0:USTF0",1759424579557,0.5534,4445.4,4445.3,0.2274205]
["bitfinex-derivatives","ETHF0:USTF0",1759424579751,0.333,4445.4,4445.3,0.2274205]
["bitfinex-derivatives","ETHF0:USTF0",1759424580555,0.5534,4445.4,4445.3,0.2274205]
["bitfinex-derivatives","ETHF0:USTF0",1759424581551,0.5534,4445.4,4445.3,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1759424581552,0.7681,4445.4,4445.3,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1759424581751,1.2204193,4445.4,4445.3,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1759424581955,0.333,4445.4,4445.3,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1759424582750,0.333,4445.4,4445.3,40.8024205]
["bitfinex-derivatives","ETHF0:USTF0",1759424583758,0.333,4445.4,4445.3,41.0284205]
["bitfinex-derivatives","ETHF0:USTF0",1759424584058,0.333,4445.4,4445.3,40.8024205]
["bitfinex-derivatives","ETHF0:USTF0",1759424584763,0.78536988,4445.4,4445.3,40.8024205]
["bitfinex-derivatives","ETHF0:USTF0",1759424585562,5.78536988,4445.4,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424585759,0.2164,4444.2,4444.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424586061,0.3101,4444.2,4444.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424586566,0.3101,4444.2,4444.1,41.02866177]
["bitfinex-derivatives","ETHF0:USTF0",1759424586759,0.3101,4444.2,4444.1,46.02866177]
["bitfinex-derivatives","ETHF0:USTF0",1759424586956,0.3101,4444.2,4444.1,40.80266177]
["bitfinex-derivatives","ETHF0:USTF0",1759424587257,0.3101,4444.2,4444.1,41.02866177]
["bitfinex-derivatives","ETHF0:USTF0",1759424588259,0.4374,4443.0,4442.5,1.20805869]
["bitfinex-derivatives","ETHF0:USTF0",1759424588452,0.4374,4443.0,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424588652,0.4374,4443.0,4442.9,40.82250807]
["bitfinex-derivatives","ETHF0:USTF0",1759424588859,0.4374,4443.0,4442.9,41.04850807]
["bitfinex-derivatives","ETHF0:USTF0",1759424589367,0.4374,4443.0,4442.9,46.05088714]
["bitfinex-derivatives","ETHF0:USTF0",1759424589557,0.1273,4443.0,4442.9,46.05088714]
["bitfinex-derivatives","ETHF0:USTF0",1759424589753,0.4374,4443.5,4442.9,46.05088714]
["bitfinex-derivatives","ETHF0:USTF0",1759424589956,0.1273,4443.5,4443.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1759424590165,0.3101,4443.4,4443.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424590463,0.1273,4443.5,4443.3,3.83864]
["bitfinex-derivatives","ETHF0:USTF0",1759424590664,0.3101,4444.3,4443.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759424590865,0.3101,4444.3,4443.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759424591060,0.4374,4444.0,4443.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759424591256,0.1273,4444.0,4443.9,49.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759424592655,0.1273,4444.0,4443.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424592859,0.4374,4444.0,4443.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759424594172,0.4374,4444.0,4443.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424594364,0.4374,4444.0,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424594671,0.4374,4444.0,4442.9,0.02488714]
["bitfinex-derivatives","ETHF0:USTF0",1759424594672,5.4374,4444.0,4442.9,0.02488714]
["bitfinex-derivatives","ETHF0:USTF0",1759424594967,0.4374,4443.0,4442.9,0.02488714]
["bitfinex-derivatives","ETHF0:USTF0",1759424595167,0.4374,4443.0,4442.9,0.25088714]
["bitfinex-derivatives","ETHF0:USTF0",1759424595674,0.4374,4443.0,4442.9,41.05088714]
["bitfinex-derivatives","ETHF0:USTF0",1759424595874,5.89032833,4443.0,4442.9,40.82488714]
["bitfinex-derivatives","ETHF0:USTF0",1759424596063,0.1273,4442.0,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424596267,0.3101,4441.4,4441.3,3.79004761]
["bitfinex-derivatives","ETHF0:USTF0",1759424596469,0.4374,4442.0,4441.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1759424596673,0.1273,4442.0,4441.9,44.63877]
["bitfinex-derivatives","ETHF0:USTF0",1759424596969,0.1273,4442.0,4441.9,49.63877]
["bitfinex-derivatives","ETHF0:USTF0",1759424597163,0.12929958,4442.0,4441.9,49.64128747]
["bitfinex-derivatives","ETHF0:USTF0",1759424597359,0.1273,4442.5,4442.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1759424597560,3.5179,4443.3,4442.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1759424597758,0.4374,4443.0,4442.9,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1759424598063,0.4374,4443.5,4443.4,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1759424598264,0.4374,4443.5,4443.4,3.83863]
["bitfinex-derivatives","ETHF0:USTF0",1759424598563,0.43980078,4443.5,4443.4,3.83863]
["bitfinex-derivatives","ETHF0:USTF0",1759424598764,0.43980078,4443.5,4443.4,44.63863]
["bitfinex-derivatives","ETHF0:USTF0",1759424601364,0.43980078,4443.5,4443.4,49.63863]
["bitfinex-derivatives","ETHF0:USTF0",1759424601570,0.00240078,4443.5,4443.4,49.63863]
["bitfinex-derivatives","ETHF0:USTF0",1759424601775,0.4374,4444.0,4443.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759424601968,0.4374,4444.0,4443.9,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1759424602871,0.44010817,4444.0,4443.9,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1759424603472,0.44010817,4444.0,4443.9,44.63859]
["bitfinex-derivatives","ETHF0:USTF0",1759424603969,0.44010817,4444.0,4443.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424604772,0.44010817,4444.0,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424604973,0.44010817,4444.0,4443.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424606874,0.44010817,4444.0,4443.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759424607269,0.44010817,4444.0,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424607783,5.89362184,4444.0,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424608075,5.89442184,4444.0,4443.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424609077,5.58352184,4444.0,4443.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424609278,5.89442184,4444.0,4443.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424609579,0.3109,4443.9,4443.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759424609767,0.3109,4443.8,4443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424609967,0.3109,4443.8,4443.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424609968,0.76441367,4443.8,4443.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424613376,0.76441367,4443.8,4443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424613575,0.76441367,4443.8,4443.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424616283,0.76441367,4443.8,4443.7,41.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759424617481,0.45351367,4443.8,4443.7,41.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759424617781,0.3208,4443.8,4443.7,41.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759424617981,0.77431367,4443.8,4443.7,41.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759424618183,0.45351367,4443.8,4443.7,41.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759424618388,0.13000817,4444.0,4443.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424618678,0.45468701,4443.9,4443.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759424618884,0.00270817,4444.0,4443.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759424619079,0.00270817,4444.0,4443.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424619279,0.00270817,4444.0,4443.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424621082,0.45210817,4444.0,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424621281,0.45210817,4444.0,4443.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424621482,0.45210817,4444.0,4443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424621682,0.45210817,4444.0,4443.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424622888,0.45210817,4444.0,4443.9,41.43078]
["bitfinex-derivatives","ETHF0:USTF0",1759424624690,0.45210817,4444.0,4443.9,41.20478]
["bitfinex-derivatives","ETHF0:USTF0",1759424624884,0.45210817,4444.0,4443.9,41.43078]
["bitfinex-derivatives","ETHF0:USTF0",1759424625287,0.1273,4444.5,4444.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1759424625584,0.1273,4444.5,4444.4,3.83854]
["bitfinex-derivatives","ETHF0:USTF0",1759424625991,0.4481,4444.5,4444.4,3.83854]
["bitfinex-derivatives","ETHF0:USTF0",1759424626188,0.4481,4444.5,4444.4,44.63854]
["bitfinex-derivatives","ETHF0:USTF0",1759424626388,0.45016874,4444.5,4444.4,44.63854]
["bitfinex-derivatives","ETHF0:USTF0",1759424627388,0.45016874,4444.5,4444.4,44.41254]
["bitfinex-derivatives","ETHF0:USTF0",1759424627691,0.45016874,4444.5,4444.4,44.63854]
["bitfinex-derivatives","ETHF0:USTF0",1759424629889,0.45016874,4444.5,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424630092,5.90481796,4444.5,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424630692,5.90481796,4444.5,4444.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424631997,0.90481796,4444.5,4444.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424633701,0.90481796,4444.5,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424633901,0.90481796,4444.5,4444.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424635698,0.90481796,4444.5,4444.4,41.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759424637198,0.90481796,4444.5,4444.4,41.20474]
["bitfinex-derivatives","ETHF0:USTF0",1759424637398,0.90481796,4444.5,4444.4,41.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759424637598,0.90481796,4444.5,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424637798,0.90481796,4444.5,4444.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424638002,0.90481796,4444.5,4444.4,41.20474]
["bitfinex-derivatives","ETHF0:USTF0",1759424638198,0.90481796,4444.5,4444.4,41.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759424639203,0.90481796,4444.5,4444.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759424639403,0.90481796,4444.5,4444.4,41.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759424640502,0.90481796,4444.5,4444.4,41.20474]
["bitfinex-derivatives","ETHF0:USTF0",1759424640808,0.90481796,4444.5,4444.4,41.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759424641807,0.1273,4445.5,4444.4,41.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759424641997,1.99933076,4446.2,4444.4,41.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759424641998,10.82571545,4449.8,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424642199,0.1275,4449.0,4448.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1759424642407,0.1275,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424642703,0.1275,4449.0,4448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424642907,0.1275,4449.0,4448.9,40.80252982]
["bitfinex-derivatives","ETHF0:USTF0",1759424642908,0.12980026,4449.0,4448.9,40.80252982]
["bitfinex-derivatives","ETHF0:USTF0",1759424643101,5.12980026,4449.0,4448.9,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1759424643301,5.12980026,4449.0,4448.9,0.22852982]
["bitfinex-derivatives","ETHF0:USTF0",1759424643707,5.12980026,4449.0,4448.9,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1759424643907,5.12980026,4449.0,4448.9,0.22852982]
["bitfinex-derivatives","ETHF0:USTF0",1759424644107,5.45180026,4449.0,4448.9,0.22852982]
["bitfinex-derivatives","ETHF0:USTF0",1759424644709,0.45180026,4449.0,4448.9,0.22852982]
["bitfinex-derivatives","ETHF0:USTF0",1759424645004,5.45180026,4449.0,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424645205,5.45180026,4449.0,4448.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424645503,0.45180026,4449.0,4448.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424646112,0.45180026,4449.0,4448.8,0.22805765]
["bitfinex-derivatives","ETHF0:USTF0",1759424647006,0.12980026,4449.0,4448.8,0.63238765]
["bitfinex-derivatives","ETHF0:USTF0",1759424647204,0.322,4448.9,4448.8,0.63238765]
["bitfinex-derivatives","ETHF0:USTF0",1759424647503,0.322,4448.9,4448.8,1.29074203]
["bitfinex-derivatives","ETHF0:USTF0",1759424648307,0.322,4448.9,4448.8,0.63238765]
["bitfinex-derivatives","ETHF0:USTF0",1759424648705,0.322,4448.9,4448.8,1.29023263]
["bitfinex-derivatives","ETHF0:USTF0",1759424649099,0.1275,4449.5,4448.8,1.29023263]
["bitfinex-derivatives","ETHF0:USTF0",1759424649100,0.1275,4450.0,4449.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759424649305,0.1275,4449.5,4449.3,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1759424649704,0.1275,4450.0,4449.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759424649904,0.1275,4450.0,4449.9,4.49520883]
["bitfinex-derivatives","ETHF0:USTF0",1759424650104,0.13026423,4450.0,4449.9,4.49520883]
["bitfinex-derivatives","ETHF0:USTF0",1759424650304,0.13026423,4450.0,4449.9,45.29520883]
["bitfinex-derivatives","ETHF0:USTF0",1759424651100,0.45226423,4450.0,4449.9,45.29520883]
["bitfinex-derivatives","ETHF0:USTF0",1759424651910,0.45226423,4450.0,4449.9,44.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759424652113,0.45226423,4450.0,4449.9,44.41204]
["bitfinex-derivatives","ETHF0:USTF0",1759424652411,0.45226423,4450.0,4449.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759424653610,0.45226423,4450.0,4449.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424653911,0.45226423,4450.0,4449.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759424658413,0.45226423,4450.0,4449.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424658609,0.45226423,4450.0,4449.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759424661215,0.45226423,4450.0,4449.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424661406,0.45226423,4450.0,4449.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424664318,0.45226423,4450.0,4449.9,44.88979178]
["bitfinex-derivatives","ETHF0:USTF0",1759424664713,0.45226423,4450.0,4449.9,45.29403178]
["bitfinex-derivatives","ETHF0:USTF0",1759424668112,0.45226423,4450.0,4449.9,46.09839524]
["bitfinex-derivatives","ETHF0:USTF0",1759424668314,0.45226423,4450.0,4449.9,45.29403178]
["bitfinex-derivatives","ETHF0:USTF0",1759424670025,0.45226423,4450.0,4449.9,44.88979178]
["bitfinex-derivatives","ETHF0:USTF0",1759424670321,0.45226423,4450.0,4449.9,46.09283058]
["bitfinex-derivatives","ETHF0:USTF0",1759424670822,0.45226423,4450.0,4449.9,45.86783058]
["bitfinex-derivatives","ETHF0:USTF0",1759424671016,0.45226423,4450.0,4449.9,44.88979178]
["bitfinex-derivatives","ETHF0:USTF0",1759424671323,0.45226423,4450.0,4449.9,45.29403178]
["bitfinex-derivatives","ETHF0:USTF0",1759424671915,0.45226423,4450.0,4449.9,50.29403178]
["bitfinex-derivatives","ETHF0:USTF0",1759424672122,0.1629,4450.5,4450.0,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1759424672311,0.1629,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424672517,0.7006,4450.5,4450.4,5.07168269]
["bitfinex-derivatives","ETHF0:USTF0",1759424672717,0.7006,4450.5,4450.4,4.89454741]
["bitfinex-derivatives","ETHF0:USTF0",1759424673017,0.70340899,4450.5,4450.4,45.69454356]
["bitfinex-derivatives","ETHF0:USTF0",1759424673218,0.70340899,4450.5,4450.4,44.88979178]
["bitfinex-derivatives","ETHF0:USTF0",1759424673617,0.70340899,4450.5,4450.4,44.66479178]
["bitfinex-derivatives","ETHF0:USTF0",1759424674022,1.09620899,4450.5,4450.4,44.88979178]
["bitfinex-derivatives","ETHF0:USTF0",1759424675326,1.09620899,4450.5,4450.4,45.69454356]
["bitfinex-derivatives","ETHF0:USTF0",1759424676224,1.09620899,4450.5,4450.4,44.88979178]
["bitfinex-derivatives","ETHF0:USTF0",1759424677626,1.09620899,4450.5,4450.4,46.09668269]
["bitfinex-derivatives","ETHF0:USTF0",1759424678032,0.55850899,4450.5,4450.4,45.87168269]
["bitfinex-derivatives","ETHF0:USTF0",1759424678228,0.55850899,4450.5,4450.4,44.88979178]
["bitfinex-derivatives","ETHF0:USTF0",1759424680324,0.55850899,4450.5,4450.4,45.29398178]
["bitfinex-derivatives","ETHF0:USTF0",1759424682127,0.55850899,4450.5,4450.4,45.06898178]
["bitfinex-derivatives","ETHF0:USTF0",1759424682324,0.55850899,4450.5,4450.4,45.29398178]
["bitfinex-derivatives","ETHF0:USTF0",1759424682525,0.55850899,4450.5,4450.4,45.06898178]
["bitfinex-derivatives","ETHF0:USTF0",1759424682729,0.55850899,4450.5,4450.4,45.29398178]
["bitfinex-derivatives","ETHF0:USTF0",1759424683824,0.1275,4451.5,4450.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759424684029,0.1629,4451.5,4451.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759424684231,0.1629,4451.5,4451.4,4.49389178]
["bitfinex-derivatives","ETHF0:USTF0",1759424684431,0.4348,4452.5,4451.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424684627,0.4348,4452.5,4452.3,1.00904962]
["bitfinex-derivatives","ETHF0:USTF0",1759424684933,0.4369432,4452.5,4452.4,0.83846805]
["bitfinex-derivatives","ETHF0:USTF0",1759424685136,0.7027432,4452.5,4452.4,1.64508796]
["bitfinex-derivatives","ETHF0:USTF0",1759424685321,0.7027432,4452.5,4452.4,0.83846805]
["bitfinex-derivatives","ETHF0:USTF0",1759424685527,0.7027432,4452.5,4452.4,41.63846805]
["bitfinex-derivatives","ETHF0:USTF0",1759424685935,1.0955432,4452.5,4452.4,42.44508796]
["bitfinex-derivatives","ETHF0:USTF0",1759424686134,1.0955432,4452.5,4452.4,41.63846805]
["bitfinex-derivatives","ETHF0:USTF0",1759424686328,1.0955432,4452.5,4452.4,42.01729603]
["bitfinex-derivatives","ETHF0:USTF0",1759424686530,1.0955432,4452.5,4452.4,42.24229603]
["bitfinex-derivatives","ETHF0:USTF0",1759424687131,1.0955432,4452.5,4452.4,41.63846805]
["bitfinex-derivatives","ETHF0:USTF0",1759424687334,1.0955432,4452.5,4452.4,42.24192228]
["bitfinex-derivatives","ETHF0:USTF0",1759424687835,1.0955432,4452.5,4452.4,41.63846805]
["bitfinex-derivatives","ETHF0:USTF0",1759424688633,1.0955432,4452.5,4452.4,41.41346805]
["bitfinex-derivatives","ETHF0:USTF0",1759424688634,6.0955432,4452.5,4452.4,41.41346805]
["bitfinex-derivatives","ETHF0:USTF0",1759424688830,6.0955432,4452.5,4452.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424689535,6.0955432,4452.5,4452.3,0.00237722]
["bitfinex-derivatives","ETHF0:USTF0",1759424689835,9.1383,4452.4,4452.3,0.00237722]
["bitfinex-derivatives","ETHF0:USTF0",1759424690035,9.1383,4452.4,4452.3,0.22737722]
["bitfinex-derivatives","ETHF0:USTF0",1759424690233,9.1383,4452.4,4452.3,0.00237722]
["bitfinex-derivatives","ETHF0:USTF0",1759424690429,0.9305,4450.8,4450.7,0.60345423]
["bitfinex-derivatives","ETHF0:USTF0",1759424690634,0.9305,4450.8,4450.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424690834,0.9305,4450.8,4450.4,0.60345423]
["bitfinex-derivatives","ETHF0:USTF0",1759424691028,0.9305,4450.8,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424691029,0.3928,4450.4,4450.2,0.60345423]
["bitfinex-derivatives","ETHF0:USTF0",1759424691229,0.5377,4450.3,4450.1,0.60345423]
["bitfinex-derivatives","ETHF0:USTF0",1759424691434,0.5377,4450.3,4450.2,0.60345423]
["bitfinex-derivatives","ETHF0:USTF0",1759424691632,0.5377,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424691836,0.9305,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424692333,0.9305,4450.3,4450.1,0.00214459]
["bitfinex-derivatives","ETHF0:USTF0",1759424692540,5.9305,4450.3,4450.1,0.00214459]
["bitfinex-derivatives","ETHF0:USTF0",1759424692835,5.9305,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424695242,0.9305,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424695443,0.3928,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424696137,0.6647,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424696342,0.9305,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424696938,0.9305,4450.3,4450.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424697138,0.9305,4450.3,4450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424697440,0.9305,4450.3,4450.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424697743,0.6647,4450.3,4450.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424698039,0.6647,4450.3,4450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424698238,0.6647,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424698539,0.9305,4450.3,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424698946,0.3928,4450.2,4450.1,44.00994459]
["bitfinex-derivatives","ETHF0:USTF0",1759424699241,0.9305,4450.2,4450.1,0.22714459]
["bitfinex-derivatives","ETHF0:USTF0",1759424700444,0.3928,4450.2,4450.1,3.43494459]
["bitfinex-derivatives","ETHF0:USTF0",1759424700948,0.1629,4450.5,4450.1,8.43494459]
["bitfinex-derivatives","ETHF0:USTF0",1759424701142,0.3928,4450.4,4450.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759424701444,0.5557,4450.5,4450.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759424703442,0.5557,4450.5,4450.4,41.20419]
["bitfinex-derivatives","ETHF0:USTF0",1759424703836,0.5557,4450.5,4450.4,41.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759424704444,0.5557,4450.5,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424704641,0.5557,4450.5,4450.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424706142,0.5575,4450.5,4450.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424706745,0.1629,4450.5,4450.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424706945,0.1629,4451.0,4450.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424706946,0.5575,4451.0,4450.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759424707244,0.1629,4451.0,4450.9,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1759424707646,0.5575,4451.0,4450.9,3.9464381]
["bitfinex-derivatives","ETHF0:USTF0",1759424707844,0.1654432,4452.5,4451.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759424708040,0.6888,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424708234,0.6888,4451.5,4451.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424708467,1.0834,4451.5,4451.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424708647,1.0834,4451.5,4451.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424708948,1.0834,4451.5,4451.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424709144,0.657,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424709342,0.9205,4450.9,4450.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424709536,0.9205,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424709744,0.5259,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424710040,0.5259,4450.3,4450.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424710041,0.9205,4450.3,4450.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424711040,0.9205,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424711346,0.9205,4450.3,4450.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424712049,0.9205,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424712249,0.9205,4450.3,4450.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424712543,0.9205,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424712749,0.9205,4450.3,4450.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424713451,0.9205,4450.3,4450.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424713652,0.9205,4450.3,4450.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424713847,0.9205,4450.3,4450.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424715646,0.9205,4450.3,4450.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424715847,0.3946,4450.3,4450.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424716149,0.3946,4450.4,4450.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759424716445,0.1633,4450.5,4450.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759424716651,0.3946,4450.8,4450.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759424716850,0.3946,4450.8,4450.7,49.63696]
["bitfinex-derivatives","ETHF0:USTF0",1759424717046,0.3946,4450.8,4450.7,50.2402513]
["bitfinex-derivatives","ETHF0:USTF0",1759424717444,0.3946,4450.8,4450.7,49.6110913]
["bitfinex-derivatives","ETHF0:USTF0",1759424717640,0.3946,4450.8,4450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424717845,0.3946,4450.8,4450.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424718249,0.3946,4450.8,4450.7,44.8360913]
["bitfinex-derivatives","ETHF0:USTF0",1759424718750,0.3946,4450.8,4450.7,44.6110913]
["bitfinex-derivatives","ETHF0:USTF0",1759424718951,0.3946,4450.8,4450.7,44.8360913]
["bitfinex-derivatives","ETHF0:USTF0",1759424719243,0.3946,4450.8,4450.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424719846,0.3946,4450.8,4450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424720045,0.3946,4450.8,4450.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424720946,0.3946,4450.8,4450.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424721148,0.3946,4450.8,4450.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424723149,0.1633,4450.5,4450.2,3.81213777]
["bitfinex-derivatives","ETHF0:USTF0",1759424723353,0.657,4450.3,4450.2,3.81213777]
["bitfinex-derivatives","ETHF0:USTF0",1759424723850,0.9205,4450.3,4450.2,4.03713777]
["bitfinex-derivatives","ETHF0:USTF0",1759424724252,0.6651,4450.3,4450.2,4.03713777]
["bitfinex-derivatives","ETHF0:USTF0",1759424725357,0.3946,4450.3,4450.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424725752,0.5695,4451.0,4450.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759424725953,0.4062,4450.9,4450.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424727149,0.6767,4450.9,4450.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424727355,0.4062,4450.9,4450.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424727858,0.4062,4450.9,4450.8,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424728553,0.1633,4451.0,4450.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759424729255,0.4062,4451.3,4451.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759424729457,0.4062,4451.3,4451.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1759424729959,0.4062,4451.3,4451.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424730549,0.4062,4451.3,4451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424730750,0.4062,4451.3,4451.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424731554,0.4062,4451.3,4451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424731755,0.4062,4451.3,4451.2,41.62980219]
["bitfinex-derivatives","ETHF0:USTF0",1759424731957,0.4062,4451.3,4451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424732158,0.4062,4451.3,4451.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424734262,0.4062,4451.3,4451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424734459,0.4062,4451.3,4451.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424738467,0.9103,4451.1,4450.8,0.60480219]
["bitfinex-derivatives","ETHF0:USTF0",1759424738771,0.9103,4450.4,4450.1,0.00214459]
["bitfinex-derivatives","ETHF0:USTF0",1759424738975,0.9103,4450.4,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424739468,0.9103,4450.4,4450.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424739976,0.9103,4450.4,4450.1,0.00214459]
["bitfinex-derivatives","ETHF0:USTF0",1759424740174,0.9103,4450.4,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424740769,0.9103,4450.4,4450.1,0.00214459]
["bitfinex-derivatives","ETHF0:USTF0",1759424741274,0.9103,4450.4,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424742572,0.9103,4450.4,4450.1,0.00214459]
["bitfinex-derivatives","ETHF0:USTF0",1759424742773,0.9103,4450.4,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424743167,0.9103,4450.4,4450.1,0.00214459]
["bitfinex-derivatives","ETHF0:USTF0",1759424743168,0.1605,4449.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424743372,0.9103,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424743573,0.9103,4449.4,4449.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424744270,5.9103,4449.4,4449.3,0.00175523]
["bitfinex-derivatives","ETHF0:USTF0",1759424744470,0.9103,4449.4,4449.3,0.00175523]
["bitfinex-derivatives","ETHF0:USTF0",1759424745375,0.654,4449.4,4449.3,0.22675523]
["bitfinex-derivatives","ETHF0:USTF0",1759424745578,0.3976,4449.4,4449.3,0.22675523]
["bitfinex-derivatives","ETHF0:USTF0",1759424746668,0.654,4449.4,4449.3,0.00175523]
["bitfinex-derivatives","ETHF0:USTF0",1759424746867,0.9103,4449.4,4449.3,0.22675523]
["bitfinex-derivatives","ETHF0:USTF0",1759424747278,0.9103,4449.4,4449.3,0.00175523]
["bitfinex-derivatives","ETHF0:USTF0",1759424747478,0.9103,4449.4,4449.3,0.22675523]
["bitfinex-derivatives","ETHF0:USTF0",1759424747778,0.9103,4449.4,4449.3,0.00175523]
["bitfinex-derivatives","ETHF0:USTF0",1759424747975,0.9103,4449.4,4449.3,0.22675523]
["bitfinex-derivatives","ETHF0:USTF0",1759424751976,0.654,4449.4,4449.3,0.22675523]
["bitfinex-derivatives","ETHF0:USTF0",1759424752177,0.3976,4449.4,4449.3,0.22675523]
["bitfinex-derivatives","ETHF0:USTF0",1759424752586,0.3976,4449.4,4449.3,5.22675523]
["bitfinex-derivatives","ETHF0:USTF0",1759424752880,0.1605,4449.5,4449.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759424753181,0.5581,4449.5,4449.4,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1759424753378,0.5581,4449.5,4449.4,44.41208]
["bitfinex-derivatives","ETHF0:USTF0",1759424753778,0.5581,4449.5,4449.4,49.41208]
["bitfinex-derivatives","ETHF0:USTF0",1759424754486,0.3976,4449.8,4449.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759424754784,0.3976,4449.8,4449.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1759424755082,0.3976,4449.8,4449.7,41.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759424755680,0.1605,4450.0,4449.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759424755879,0.1605,4450.0,4449.9,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1759424756378,0.3976,4450.3,4450.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759424756571,0.3976,4450.3,4450.2,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1759424757177,0.3976,4450.3,4450.2,41.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759424757580,0.5581,4450.5,4450.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759424757880,0.5581,4450.5,4450.4,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1759424759576,0.3976,4450.9,4450.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1759424759778,0.1605,4451.0,4450.8,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1759424759985,0.3976,4451.3,4450.9,9.21817]
["bitfinex-derivatives","ETHF0:USTF0",1759424760279,0.3976,4451.3,4451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424760583,0.3976,4451.3,4451.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424760780,0.3976,4451.3,4451.2,41.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759424760977,0.3976,4451.3,4451.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424762079,0.557,4452.0,4451.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759424762273,0.5591432,4452.5,4452.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1759424762477,0.8182432,4452.5,4452.4,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1759424762986,0.8182432,4452.5,4452.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424763479,0.1626432,4452.5,4452.4,44.29591674]
["bitfinex-derivatives","ETHF0:USTF0",1759424763682,0.3965,4453.3,4452.4,49.29591674]
["bitfinex-derivatives","ETHF0:USTF0",1759424763885,0.3965,4453.3,4453.2,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759424764080,0.3965,4453.3,4453.2,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1759424764486,0.3965,4453.3,4453.2,44.63674]
["bitfinex-derivatives","ETHF0:USTF0",1759424764687,0.1642,4453.5,4453.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759424764688,0.5607,4453.5,4453.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759424764886,0.1642,4454.5,4454.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759424765080,0.1642,4455.0,4454.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759424765286,0.1642,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424765583,0.1642,4455.0,4454.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424765774,0.0027137,4455.0,4454.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424765980,0.0027137,4455.0,4454.9,44.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759424767077,0.5634137,4455.0,4454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424767483,5.5634137,4455.0,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424767688,5.5634137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424768288,0.5634137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424769597,0.0027137,4455.0,4454.9,41.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759424769981,0.0027137,4455.0,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424770286,0.5634137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424770892,0.5634137,4455.0,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424771094,0.5634137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424771297,0.5634137,4455.0,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424771496,0.5634137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424771991,0.3992137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424772293,0.0027137,4455.0,4454.9,41.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759424773188,0.5634137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424773393,0.3992137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424773594,0.3992137,4455.0,4454.9,41.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759424773994,0.3992137,4455.0,4454.9,41.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759424774192,0.5634137,4455.0,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424774392,0.5634137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424776191,0.5634137,4455.0,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424776393,0.5634137,4455.0,4454.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759424776597,0.5634137,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424776798,1.0860137,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424779094,0.2591,4454.8,4454.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424779298,0.6556,4454.8,4454.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424780998,0.6556,4454.8,4454.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759424781200,0.6556,4454.8,4454.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424781700,0.3965,4454.8,4454.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759424781901,0.0027137,4455.0,4454.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759424782103,0.0027137,4455.0,4454.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759424782597,0.0027137,4455.0,4454.9,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1759424783598,1.0640137,4455.0,4454.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759424783797,0.3938,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424783998,0.8938,4454.8,4454.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424784601,0.1576,4454.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424784902,0.8938,4454.4,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424785899,0.8938,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424786203,0.8938,4454.3,4454.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424786804,0.8938,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424787005,0.8938,4454.3,4454.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424787702,0.5541137,4455.0,4454.4,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1759424787907,1.0541137,4455.0,4454.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759424788108,1.0541137,4455.0,4454.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759424788300,0.3938,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424788500,0.8938,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424788701,0.8938,4454.8,4454.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759424789006,0.8938,4454.8,4454.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759424789904,0.1576,4454.5,4453.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1759424790203,0.8938,4453.3,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424790409,0.3938,4453.3,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424791312,0.3938,4453.3,4453.2,0.22688664]
["bitfinex-derivatives","ETHF0:USTF0",1759424791909,0.3938,4453.3,4453.2,0.54738664]
["bitfinex-derivatives","ETHF0:USTF0",1759424792104,0.1576,4453.5,4453.2,0.54738664]
["bitfinex-derivatives","ETHF0:USTF0",1759424792105,0.5633,4453.5,4453.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759424792305,0.1576,4454.0,4453.4,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1759424792306,0.5633,4454.0,4453.4,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1759424792498,0.4057,4453.9,4453.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759424792710,0.1576,4454.0,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424793010,0.4057,4453.9,4453.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1759424793210,0.4057,4453.9,4453.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759424793507,0.4057,4453.9,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424793707,0.4057,4453.9,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424793904,0.1507,4453.5,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424794105,0.4057,4453.4,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424794307,0.1507,4453.5,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424794506,0.4057,4453.4,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424794907,0.1507,4453.5,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424795305,0.4057,4453.4,4453.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424795517,0.5633,4454.0,4453.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1759424795711,0.1576,4454.5,4453.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759424795712,0.4057,4453.9,4453.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759424795911,0.4057,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424796112,0.4057,4453.9,4453.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424796414,0.1576,4454.5,4453.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759424796613,0.1576,4454.5,4453.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759424796614,0.5633,4454.5,4453.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759424796817,0.1576,4454.5,4454.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759424797009,0.4057,4454.4,4454.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759424797211,0.1576,4454.5,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424797412,0.4057,4454.4,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424797713,0.1576,4454.5,4454.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424797908,0.4057,4454.4,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424798309,0.4057,4454.4,4453.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1759424798516,0.1576,4454.5,4453.9,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1759424798710,0.4057,4454.4,4454.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759424799012,0.4057,4454.4,4453.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424799215,0.1576,4454.5,4454.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424799411,0.4057,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424799806,0.4057,4453.9,4452.9,0.92297554]
["bitfinex-derivatives","ETHF0:USTF0",1759424799807,0.1507,4454.0,4453.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424800012,0.4057,4453.9,4453.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424800713,0.4057,4453.9,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424801314,0.4057,4453.9,4453.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424801716,0.4057,4454.4,4453.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759424801905,0.6777,4454.4,4454.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759424802219,0.6777,4454.4,4454.3,0.03290834]
["bitfinex-derivatives","ETHF0:USTF0",1759424802412,0.6777,4453.9,4453.8,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759424802709,0.6777,4453.9,4453.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759424804014,0.1507,4454.0,4453.9,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1759424804210,0.5564,4454.0,4453.9,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1759424804517,0.5564,4454.0,4453.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759424804518,0.4057,4454.0,4453.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759424804718,0.4057,4454.4,4453.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1759424804919,0.6777,4454.4,4454.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759424805214,0.6777,4454.4,4454.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759424805514,0.4057,4454.4,4454.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759424806917,0.6777,4454.4,4454.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759424807617,0.9244,4454.4,4454.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759424807915,0.9244,4454.4,4454.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1759424808212,0.6777,4454.4,4454.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759424808420,0.4057,4454.4,4454.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759424808815,0.4057,4454.4,4454.3,4.26343]
["bitfinex-derivatives","ETHF0:USTF0",1759424809222,0.6790137,4455.0,4454.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424809416,0.6790137,4455.0,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424809615,0.6790137,4455.0,4454.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759424809921,1.0847137,4455.0,4454.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759424810816,0.8380137,4455.0,4454.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759424811122,0.5660137,4455.0,4454.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759424811520,0.5660137,4455.0,4454.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759424811521,0.0027137,4455.0,4454.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759424812615,0.5439276,4455.0,4454.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759424812818,0.5439276,4455.0,4454.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759424813621,0.54590531,4455.0,4454.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759424814019,0.54590531,4455.0,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424814215,0.54590531,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424814419,0.54590531,4455.0,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424814615,0.9244,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424814915,0.5187,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424815120,0.9244,4453.6,4453.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424815520,0.9244,4453.6,4453.5,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759424815920,0.9244,4453.6,4453.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759424816423,0.9244,4453.6,4453.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424816820,0.9244,4453.6,4453.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759424817238,0.272,4453.6,4453.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759424817428,0.6777,4453.6,4453.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759424818529,0.1507,4454.0,4453.5,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759424818728,0.6777,4453.9,4453.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759424819028,0.6777,4453.9,4453.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759424820234,0.2467,4453.8,4453.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759424820532,0.9244,4453.8,4453.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759424822027,0.6677,4454.4,4454.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759424822231,0.928,4454.4,4454.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759424822426,0.928,4454.4,4454.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424822621,0.2662,4454.4,4454.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424822832,0.6677,4454.4,4454.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424824835,0.4015,4454.7,4454.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759424825023,0.6677,4454.7,4454.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424825432,0.2662,4454.7,4454.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424825634,0.4015,4454.9,4454.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759424825836,0.6677,4454.9,4454.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759424826130,0.00197771,4455.0,4454.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759424826330,0.00197771,4455.0,4454.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424826732,0.00197771,4455.0,4454.9,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424826940,0.00197771,4455.0,4454.9,46.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759424827237,0.4015,4455.9,4455.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759424827436,0.6677,4455.9,4455.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759424828030,3.6093,4456.4,4455.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759424828236,0.928,4456.3,4456.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759424828736,0.928,4456.3,4456.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424828932,0.4015,4456.2,4454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759424829231,3.21048202,4456.4,4455.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759424829232,0.2662,4455.5,4455.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759424829432,0.1518,4456.0,4455.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759424829740,0.2662,4455.5,4455.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759424829940,0.6677,4455.5,4455.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759424830133,0.6677,4455.5,4455.4,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759424830329,0.5265,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424830528,0.928,4454.9,4454.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759424830735,0.928,4454.9,4454.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759424830933,0.928,4454.9,4454.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759424831239,1.0798,4455.5,4455.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759424831436,1.0798,4455.5,4455.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424831437,0.928,4455.5,4455.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424831829,0.928,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424831830,1.0798,4455.5,4455.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424832244,6.0798,4455.5,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424832438,1.0798,4455.0,4454.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759424832635,0.4015,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424832835,0.928,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424833036,0.4015,4454.9,4454.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759424834146,0.1518,4455.0,4454.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759424834446,0.4015,4454.9,4454.2,4.75194]
["bitfinex-derivatives","ETHF0:USTF0",1759424834641,0.928,4454.9,4454.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759424834848,0.4015,4454.8,4454.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424835048,0.928,4454.8,4454.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424835740,0.928,4454.8,4454.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759424836137,0.928,4454.8,4454.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424836452,0.928,4454.8,4454.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759424837147,0.928,4454.8,4454.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759424837650,0.4015,4454.7,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424837948,0.928,4454.6,4454.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759424838349,0.2662,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424838646,0.928,4453.8,4453.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759424838846,0.928,4453.8,4453.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424839037,0.928,4453.8,4453.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759424839441,0.928,4453.8,4453.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759424839643,0.4015,4453.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424839841,0.4015,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424840036,0.928,4453.6,4453.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424840441,0.5533,4453.5,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424840651,0.928,4453.3,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424841043,0.928,4453.3,4453.2,0.26598664]
["bitfinex-derivatives","ETHF0:USTF0",1759424841644,0.928,4453.3,4453.2,0.00188664]
["bitfinex-derivatives","ETHF0:USTF0",1759424842347,0.928,4453.3,4452.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759424842348,0.4015,4453.2,4451.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759424842650,0.928,4451.9,4451.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1759424843445,0.928,4451.9,4451.8,0.26620633]
["bitfinex-derivatives","ETHF0:USTF0",1759424843446,0.93002514,4451.9,4451.8,0.26620633]
["bitfinex-derivatives","ETHF0:USTF0",1759424843651,0.40352514,4451.9,4451.8,0.00210633]
["bitfinex-derivatives","ETHF0:USTF0",1759424844150,0.40352514,4451.9,4451.8,0.38450633]
["bitfinex-derivatives","ETHF0:USTF0",1759424844551,0.40352514,4451.9,4451.8,0.00210633]
["bitfinex-derivatives","ETHF0:USTF0",1759424845451,0.40352514,4451.9,4451.8,0.38450633]
["bitfinex-derivatives","ETHF0:USTF0",1759424845452,0.00202514,4451.9,4451.8,0.38450633]
["bitfinex-derivatives","ETHF0:USTF0",1759424845754,0.00202514,4451.9,4451.8,5.38450633]
["bitfinex-derivatives","ETHF0:USTF0",1759424846050,3.2078,4453.3,4452.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759424846252,0.5533,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424846461,0.5533,4453.0,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424846653,0.4015,4452.9,4452.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424847151,0.4015,4452.8,4452.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424847447,0.4015,4452.8,4452.1,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1759424847651,0.0020893,4452.9,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424847853,0.4015,4452.8,4452.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424848858,0.0020893,4452.9,4452.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759424849156,0.3957893,4452.9,4452.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759424849657,0.3937,4452.8,4452.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759424850156,0.0020893,4452.9,4452.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1759424850456,0.3937,4452.8,4452.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759424850752,0.0020893,4452.9,4452.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759424850954,0.3937,4452.8,4452.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759424851250,0.0020893,4452.9,4452.1,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1759424851456,0.3630893,4452.9,4452.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759424851659,0.0020893,4452.9,4452.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759424852357,0.3630893,4452.9,4452.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759424852550,0.3630893,4452.9,4452.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759424852551,0.0020893,4452.9,4452.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759424852851,0.361,4452.8,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424853056,0.361,4452.8,4452.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759424854249,0.361,4452.7,4452.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759424854554,0.8543,4452.7,4452.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759424854953,0.8543,4452.7,4452.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759424855158,0.6033,4452.7,4452.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759424855755,0.361,4452.6,4452.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424855960,0.2423,4452.6,4452.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424856258,0.6033,4452.5,4452.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759424856552,1.0075,4452.5,4452.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759424856854,0.8543,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424857560,0.8543,4452.2,4452.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759424857962,0.8543,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424858160,0.4933,4451.9,4451.8,0.25760633]
["bitfinex-derivatives","ETHF0:USTF0",1759424858359,0.8543,4451.9,4451.8,0.25760633]
["bitfinex-derivatives","ETHF0:USTF0",1759424858967,0.8543,4451.9,4451.8,0.89920633]
["bitfinex-derivatives","ETHF0:USTF0",1759424859764,0.8543,4451.9,4451.8,0.51080633]
["bitfinex-derivatives","ETHF0:USTF0",1759424860064,0.361,4452.4,4451.8,0.89920633]
["bitfinex-derivatives","ETHF0:USTF0",1759424860459,0.1532,4452.5,4451.8,0.89920633]
["bitfinex-derivatives","ETHF0:USTF0",1759424860866,0.8543,4451.9,4451.8,0.89920633]
["bitfinex-derivatives","ETHF0:USTF0",1759424861457,0.8543,4451.9,4451.8,0.51080633]
["bitfinex-derivatives","ETHF0:USTF0",1759424861957,4.0621,4451.9,4451.8,0.00210633]
["bitfinex-derivatives","ETHF0:USTF0",1759424862269,0.8543,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424862559,0.8543,4451.1,4451.0,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759424862752,0.8543,4451.1,4451.0,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759424863162,0.8543,4451.1,4451.0,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759424863464,0.8543,4451.1,4451.0,3.71841217]
["bitfinex-derivatives","ETHF0:USTF0",1759424865162,0.8543,4451.8,4451.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759424865365,3.8111,4451.9,4451.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759424865561,3.8111,4451.9,4451.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759424866066,4.0621,4451.9,4451.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759424866862,0.1532,4452.5,4452.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759424866863,0.4933,4452.3,4452.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759424867066,0.8543,4452.3,4451.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759424867367,0.8543,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424867368,0.6033,4451.7,4451.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759424867964,3.4501,4452.4,4452.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759424868168,4.0621,4452.4,4452.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759424868357,3.7011,4452.4,4451.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424868559,0.2423,4452.1,4452.0,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1759424868763,0.6033,4452.1,4452.0,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1759424869464,0.8543,4452.1,4452.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759424871168,0.8543,4452.1,4452.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759424872071,0.8543,4452.1,4452.0,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1759424874373,0.8543,4452.1,4452.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759424874969,0.8543,4452.1,4452.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759424875364,0.6465,4452.5,4452.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759424875673,1.0075,4452.5,4452.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759424876064,0.6033,4452.5,4452.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759424876270,0.361,4452.8,4452.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759424876469,0.4933,4452.8,4452.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759424876668,0.8543,4452.8,4452.7,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1759424876866,0.6033,4452.8,4452.7,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1759424877071,0.0020893,4452.9,4452.8,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1759424879971,0.8563893,4452.9,4452.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759424881577,0.8563893,4452.9,4452.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424881779,0.4984,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424881977,0.4984,4452.6,4452.0,3.81027554]
["bitfinex-derivatives","ETHF0:USTF0",1759424882174,3.2098893,4452.9,4452.0,3.81027554]
["bitfinex-derivatives","ETHF0:USTF0",1759424882175,0.8832,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424882676,0.8832,4451.9,4451.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759424883477,0.2601,4451.9,4451.8,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1759424883677,0.6449,4451.9,4451.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759424883878,0.8832,4451.9,4451.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759424884781,0.8832,4451.9,4451.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759424884975,0.8832,4451.9,4451.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759424885777,0.8832,4451.1,4451.0,0.00191217]
["bitfinex-derivatives","ETHF0:USTF0",1759424886474,1.0339,4450.5,4450.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759424886669,0.8832,4449.9,4449.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759424886875,0.3848,4449.4,4448.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759424887073,0.6449,4449.0,4448.9,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1759424887278,0.2601,4449.0,4448.9,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1759424887474,0.00250021,4449.0,4448.9,1.4938206]
["bitfinex-derivatives","ETHF0:USTF0",1759424887977,0.64740021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424888177,1.03640021,4449.0,4448.9,0.0024906]
["bitfinex-derivatives","ETHF0:USTF0",1759424888377,1.03640021,4449.0,4448.9,0.2284906]
["bitfinex-derivatives","ETHF0:USTF0",1759424888578,1.03640021,4449.0,4448.9,0.0024906]
["bitfinex-derivatives","ETHF0:USTF0",1759424888771,1.03640021,4449.0,4448.9,0.2625906]
["bitfinex-derivatives","ETHF0:USTF0",1759424888975,1.03640021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424889176,0.88570021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424889880,0.00250021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424890775,0.38730021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424891481,0.64740021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424892269,1.03640021,4449.0,4448.9,0.5070906]
["bitfinex-derivatives","ETHF0:USTF0",1759424892484,1.03640021,4449.0,4448.9,0.0024906]
["bitfinex-derivatives","ETHF0:USTF0",1759424893075,0.88570021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424893376,0.00250021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424895079,0.26260021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424895279,0.88570021,4449.0,4448.9,0.8634906]
["bitfinex-derivatives","ETHF0:USTF0",1759424895476,0.64740021,4449.0,4448.9,1.0894906]
["bitfinex-derivatives","ETHF0:USTF0",1759424895672,0.00250021,4449.0,4448.9,1.0894906]
["bitfinex-derivatives","ETHF0:USTF0",1759424897577,0.00250021,4449.0,4448.9,6.0894906]
["bitfinex-derivatives","ETHF0:USTF0",1759424897779,3.8527,4450.2,4450.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759424897983,3.8527,4450.7,4450.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759424898282,0.2601,4450.4,4450.3,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1759424898471,0.8832,4450.4,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424898676,0.5008463,4450.4,4450.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424898876,0.4984,4450.2,4450.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759424899177,0.0024463,4450.4,4450.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1759424899377,0.6473463,4450.4,4450.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759424899881,0.5008463,4450.4,4449.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1759424900078,0.5008463,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424900079,1.0339,4450.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424900279,0.8832,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424900783,0.4984,4449.9,4449.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424901091,0.8832,4449.3,4449.2,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759424901286,0.8832,4449.3,4449.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759424901487,0.6449,4449.3,4449.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1759424901687,0.3848,4449.7,4449.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759424901887,0.6449,4449.7,4449.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759424902483,0.8832,4449.7,4449.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759424903082,0.3848,4450.3,4449.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759424903289,0.8832,4450.3,4449.7,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1759424903484,0.2601,4449.9,4449.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759424903787,0.6324,4449.9,4449.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759424904181,0.2601,4449.9,4449.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759424904583,0.6324,4449.9,4449.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759424905085,0.3747463,4450.4,4449.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759424905285,0.6308463,4450.4,4450.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759424905680,0.8628463,4450.4,4450.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759424906083,0.0024463,4450.4,4450.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759424906677,0.6308463,4450.4,4450.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759424906889,0.8628463,4450.4,4450.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759424908482,0.3747463,4450.4,4450.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759424908689,0.0024463,4450.4,4450.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759424910589,0.0024463,4450.4,4450.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759424910782,0.0024463,4450.4,4450.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759424911186,0.0024463,4450.4,4450.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759424911689,0.0024463,4450.4,4450.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759424911983,0.6185463,4450.4,4450.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759424912190,0.5126463,4450.4,4450.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759424912989,0.0024463,4450.4,4450.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759424919984,0.36,4451.4,4451.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759424920291,0.6162,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424920887,0.61802437,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424921390,0.00182437,4451.4,4451.3,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1759424921897,0.00182437,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424922490,0.87212437,4451.4,4451.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759424922698,0.00182437,4451.4,4451.3,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1759424923183,0.87212437,4451.4,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424923383,0.8703,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424923588,0.5103,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424923795,0.8703,4450.8,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424923988,0.8703,4450.8,4450.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424924187,0.6162,4450.8,4450.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759424924491,0.8703,4450.8,4450.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759424924687,0.2562,4450.8,4450.7,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1759424924889,0.36,4451.3,4450.7,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1759424925090,0.8703,4451.3,4451.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759424925289,0.8703,4451.3,4451.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424926190,0.00182437,4451.4,4451.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759424926393,0.00182437,4451.4,4451.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759424926592,0.00182437,4451.4,4451.3,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1759424927197,0.00182437,4451.4,4451.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759424928188,0.87212437,4451.4,4451.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759424928991,0.87212437,4451.4,4451.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759424929186,0.87212437,4451.4,4451.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424929390,0.87212437,4451.4,4451.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759424930095,0.8703,4451.3,4451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759424930389,0.8703,4451.3,4451.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759424931393,0.8703,4451.3,4451.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759424931891,0.00182437,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424932091,0.61802437,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424932896,0.87212437,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424935196,0.87212437,4451.4,4451.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759424935595,0.00182437,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424936096,0.25802437,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424936293,0.00182437,4451.4,4451.3,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1759424936498,0.87212437,4451.4,4451.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759424936890,0.87212437,4451.4,4451.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759424937086,0.36,4451.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424937293,0.8703,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424938001,0.8703,4451.2,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424938198,1.0222,4451.0,4450.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759424938695,1.0222,4451.0,4450.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424939794,0.8703,4450.9,4450.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759424940500,0.36,4450.8,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424940797,0.8703,4450.7,4450.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759424941098,0.8703,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424941295,5.8703,4450.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424942001,5.8703,4450.7,4450.3,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759424942201,0.6387,4450.5,4450.4,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1759424942501,1.008,4450.5,4450.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759424943100,1.008,4450.5,4450.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759424943796,0.4928,4450.5,4450.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759424944000,0.4928,4450.5,4450.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759424944001,0.6387,4450.5,4450.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759424944505,0.8621,4450.4,4450.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759424945098,0.8621,4450.4,4450.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759424945400,0.3693,4450.3,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424945603,0.8621,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424947910,0.8621,4450.1,4450.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759424948110,0.8621,4450.1,4450.0,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759424948304,0.8621,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424948512,0.8621,4449.4,4449.3,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1759424948812,0.2407,4450.1,4450.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759424948999,0.175,4450.4,4450.1,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759424949199,0.3693,4450.9,4450.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759424949399,3.2078,4451.0,4450.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759424949605,3.4485,4451.0,4450.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759424949816,0.00182437,4451.4,4451.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759424952308,0.00182437,4451.4,4451.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759424953008,0.00182437,4451.4,4451.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759424954512,0.61,4452.7,4452.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759424955110,0.8621,4452.7,4452.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759424955303,0.4928,4452.4,4452.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759424955608,0.61277826,4452.4,4452.3,1.07602149]
["bitfinex-derivatives","ETHF0:USTF0",1759424955810,0.00277826,4452.4,4452.3,1.07602149]
["bitfinex-derivatives","ETHF0:USTF0",1759424957918,0.86487826,4452.4,4452.3,0.71482149]
["bitfinex-derivatives","ETHF0:USTF0",1759424958814,0.86487826,4452.4,4452.3,0.24452149]
["bitfinex-derivatives","ETHF0:USTF0",1759424960517,0.86487826,4452.4,4452.3,0.85002149]
["bitfinex-derivatives","ETHF0:USTF0",1759424960711,0.86487826,4452.4,4452.3,0.48982149]
["bitfinex-derivatives","ETHF0:USTF0",1759424961215,0.86487826,4452.4,4452.3,0.85002149]
["bitfinex-derivatives","ETHF0:USTF0",1759424961414,0.86487826,4452.4,4452.3,0.24452149]
["bitfinex-derivatives","ETHF0:USTF0",1759424961714,0.6387,4451.5,4451.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759424961904,0.6387,4451.5,4451.4,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759424961905,0.4928,4451.5,4451.4,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759424962415,0.4928,4451.5,4451.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759424962609,0.4928,4451.5,4451.4,4.28315587]
["bitfinex-derivatives","ETHF0:USTF0",1759424962804,0.00277826,4452.4,4451.4,4.28315587]
["bitfinex-derivatives","ETHF0:USTF0",1759424962805,0.3693,4452.3,4452.0,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1759424963009,0.61,4452.3,4452.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759424963212,0.8621,4452.3,4452.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759424964018,0.8621,4452.3,4452.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759424964222,0.8621,4452.3,4452.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759424964912,0.8621,4452.3,4452.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759424965711,0.8621,4452.3,4452.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759424965912,0.4928,4452.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424966220,0.8017,4452.2,4452.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759424966717,0.8017,4452.2,4452.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759424966916,0.8017,4452.2,4452.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759424968115,0.8017,4452.2,4452.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759424969318,0.8017,4452.2,4452.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759424969521,0.8017,4452.2,4452.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759424969914,0.8017,4452.2,4452.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759424973215,0.827,4451.6,4451.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759424973410,0.1401,4451.5,4451.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759424973615,0.9671,4451.5,4451.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759424973815,0.9671,4451.5,4451.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759424974013,0.827,4450.6,4450.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759424974318,0.5913,4450.6,4450.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759424974520,0.1401,4451.0,4450.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759424974829,0.2435,4451.5,4451.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759424975119,0.5913,4451.5,4451.4,0.80050251]
["bitfinex-derivatives","ETHF0:USTF0",1759424976318,0.3478,4451.9,4451.4,0.80050251]
["bitfinex-derivatives","ETHF0:USTF0",1759424976616,0.1401,4452.0,4451.4,0.45420251]
["bitfinex-derivatives","ETHF0:USTF0",1759424977017,0.9671,4452.0,4451.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759424977520,0.5913,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759424977724,0.827,4451.6,4451.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759424978516,0.827,4451.6,4451.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759424979820,0.9671,4451.5,4451.4,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1759424980619,0.9671,4451.5,4451.4,0.80050251]
["bitfinex-derivatives","ETHF0:USTF0",1759424980620,0.827,4451.5,4451.4,0.80050251]
["bitfinex-derivatives","ETHF0:USTF0",1759424983521,0.3836,4452.0,4451.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759424983721,0.5913,4452.0,4451.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759424984021,0.4792,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424984219,0.827,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424985026,0.1401,4452.0,4451.6,4.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759424985329,0.827,4451.9,4451.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759424985529,0.827,4451.9,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424985829,0.827,4451.7,4451.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759424988426,0.827,4451.7,4451.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759424988616,0.1401,4452.0,4451.4,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1759424988617,0.6193,4451.5,4451.4,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1759424988823,0.9671,4451.5,4451.4,0.00250251]
["bitfinex-derivatives","ETHF0:USTF0",1759424990931,0.4792,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424991125,0.827,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424991325,0.5913,4450.6,4450.5,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1759424991925,0.5913,4450.6,4450.5,1.20404704]
["bitfinex-derivatives","ETHF0:USTF0",1759424993727,0.5913,4450.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424993728,5.6572,4450.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424993934,0.3478,4449.2,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759424994232,0.827,4449.2,4449.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759424994629,1.28538922,4449.2,4449.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759424994829,1.28819104,4449.2,4449.1,0.80026342]
["bitfinex-derivatives","ETHF0:USTF0",1759424996631,1.28819104,4449.2,4449.1,0.45396342]
["bitfinex-derivatives","ETHF0:USTF0",1759424997337,1.28819104,4449.2,4449.1,0.22876342]
["bitfinex-derivatives","ETHF0:USTF0",1759424997533,1.28819104,4449.2,4449.1,0.00226342]
["bitfinex-derivatives","ETHF0:USTF0",1759424998136,0.4792,4448.3,4448.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759424998336,1.28538922,4448.3,4448.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759424998539,1.04968922,4448.3,4448.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759424998838,0.70188922,4448.3,4448.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759424999033,0.45838922,4448.3,4448.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759424999340,0.3478,4448.9,4448.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759424999540,1.2838047,4448.8,4448.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759425000228,0.1401,4448.5,4448.2,3.21049908]
["bitfinex-derivatives","ETHF0:USTF0",1759425000434,0.827,4448.3,4448.2,3.21049908]
["bitfinex-derivatives","ETHF0:USTF0",1759425000631,1.2838047,4448.3,4448.2,3.21049908]
["bitfinex-derivatives","ETHF0:USTF0",1759425000834,1.2838047,4448.3,4448.2,0.00269908]
["bitfinex-derivatives","ETHF0:USTF0",1759425002638,1.2838047,4448.3,4448.2,0.47729908]
["bitfinex-derivatives","ETHF0:USTF0",1759425002942,1.2838047,4448.3,4448.2,0.82909908]
["bitfinex-derivatives","ETHF0:USTF0",1759425003843,0.827,4448.3,4448.2,0.82909908]
["bitfinex-derivatives","ETHF0:USTF0",1759425004042,0.827,4448.3,4448.2,0.24239908]
["bitfinex-derivatives","ETHF0:USTF0",1759425004242,0.827,4448.3,4448.2,0.00269908]
["bitfinex-derivatives","ETHF0:USTF0",1759425005542,0.827,4448.3,4448.2,0.47729908]
["bitfinex-derivatives","ETHF0:USTF0",1759425006241,0.827,4448.3,4448.2,0.82909908]
["bitfinex-derivatives","ETHF0:USTF0",1759425006640,0.3361,4448.5,4448.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759425006839,0.9448,4448.5,4448.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759425007042,0.9448,4448.5,4448.2,0.00269908]
["bitfinex-derivatives","ETHF0:USTF0",1759425007941,0.9448,4448.5,4447.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759425007942,0.3361,4447.7,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425008150,0.8121,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425009143,0.8121,4447.3,4447.2,3.20948347]
["bitfinex-derivatives","ETHF0:USTF0",1759425010540,0.8121,4447.3,4447.2,3.44918347]
["bitfinex-derivatives","ETHF0:USTF0",1759425010746,0.8121,4447.3,4447.2,4.03588347]
["bitfinex-derivatives","ETHF0:USTF0",1759425011148,0.8121,4447.3,4447.2,3.68408347]
["bitfinex-derivatives","ETHF0:USTF0",1759425011342,0.8121,4447.3,4447.2,3.44918347]
["bitfinex-derivatives","ETHF0:USTF0",1759425011645,0.8121,4447.3,4447.2,0.00168347]
["bitfinex-derivatives","ETHF0:USTF0",1759425012449,1.0371,4447.3,4447.2,0.00168347]
["bitfinex-derivatives","ETHF0:USTF0",1759425013049,1.0371,4447.3,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425013250,0.8121,4446.4,4446.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759425013742,0.3361,4446.9,4446.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759425014145,0.45485828,4446.8,4446.3,0.47686482]
["bitfinex-derivatives","ETHF0:USTF0",1759425014350,0.8121,4446.4,4446.3,0.47686482]
["bitfinex-derivatives","ETHF0:USTF0",1759425015639,0.8121,4446.4,4445.6,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759425015838,0.8121,4445.7,4445.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759425016039,0.8121,4445.7,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425016248,0.8121,4445.2,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425016646,0.3361,4445.2,4445.1,3.21016383]
["bitfinex-derivatives","ETHF0:USTF0",1759425016843,0.33862285,4445.2,4445.1,3.21016383]
["bitfinex-derivatives","ETHF0:USTF0",1759425017147,0.00252285,4445.2,4445.1,3.56196383]
["bitfinex-derivatives","ETHF0:USTF0",1759425018954,0.33862285,4445.2,4445.1,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1759425019344,0.7948883,4445.2,4445.1,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1759425020246,0.4587883,4445.2,4445.1,0.35416383]
["bitfinex-derivatives","ETHF0:USTF0",1759425020646,0.00252285,4445.2,4445.1,0.75883383]
["bitfinex-derivatives","ETHF0:USTF0",1759425021052,0.00252285,4445.2,4445.1,0.35416383]
["bitfinex-derivatives","ETHF0:USTF0",1759425021053,0.33862285,4445.2,4445.1,0.35416383]
["bitfinex-derivatives","ETHF0:USTF0",1759425022256,0.00252285,4445.2,4445.1,0.35416383]
["bitfinex-derivatives","ETHF0:USTF0",1759425023547,0.00252285,4445.2,4445.1,8.56196383]
["bitfinex-derivatives","ETHF0:USTF0",1759425023952,0.226,4446.0,4445.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1759425024250,3.2078,4446.3,4446.0,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1759425024453,3.2078,4446.3,4446.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759425024651,3.66534063,4446.3,4446.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759425024951,0.3334,4446.2,4445.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425025152,0.45754063,4446.1,4446.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1759425025554,0.45754063,4446.1,4446.0,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1759425025951,0.00292022,4446.2,4446.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759425026143,0.33632022,4446.2,4446.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759425026348,0.4605818,4446.2,4446.1,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1759425026549,0.00292022,4446.2,4446.1,9.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759425028552,0.096,4447.5,4446.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759425028848,0.096,4447.5,4447.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759425028849,0.45810305,4447.4,4447.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759425029248,0.2398,4447.1,4447.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759425029450,0.57580591,4447.1,4447.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759425029648,0.46070896,4447.1,4447.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759425029853,0.46070896,4447.1,4447.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759425030154,0.46070896,4447.1,4447.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759425030447,0.57580591,4447.1,4447.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1759425030653,1.03413598,4447.1,4447.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759425031049,1.26713598,4447.1,4447.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759425031254,1.26713598,4447.1,4447.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759425031650,0.46093598,4447.1,4447.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759425032550,0.46093598,4447.1,4447.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759425033858,1.22673598,4447.1,4447.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759425034051,1.22673598,4447.1,4447.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759425034249,0.46093598,4447.1,4447.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759425036055,0.46093598,4447.1,4447.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759425036259,0.00260591,4447.1,4447.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759425036561,0.00260591,4447.1,4447.0,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759425036758,0.00260591,4447.1,4447.0,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759425037356,0.00260591,4447.1,4447.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759425037561,0.68108557,4447.1,4447.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759425037761,1.00858557,4447.1,4447.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759425037951,0.54980591,4447.1,4447.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759425038156,0.00260591,4447.1,4447.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759425039761,0.00260591,4447.1,4447.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759425040958,0.00260591,4447.1,4447.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759425041362,0.00260591,4447.1,4447.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759425043359,0.4611462,4447.1,4447.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759425044262,0.00260591,4447.1,4447.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759425044462,0.7658,4448.3,4448.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759425044766,0.67808213,4448.3,4448.2,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1759425044959,0.45838213,4448.3,4448.2,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1759425045462,0.46032284,4448.3,4448.2,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1759425045862,0.00194071,4448.3,4448.2,6.22529]
["bitfinex-derivatives","ETHF0:USTF0",1759425046365,0.5472,4449.3,4449.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759425046565,1.00538483,4449.3,4449.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759425046766,1.22398483,4449.3,4449.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759425046964,0.7658,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425047166,1.22398483,4448.8,4448.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759425047361,1.22679192,4448.8,4448.7,3.20943719]
["bitfinex-derivatives","ETHF0:USTF0",1759425047662,6.22679192,4448.8,4448.7,0.00163719]
["bitfinex-derivatives","ETHF0:USTF0",1759425047870,8.99629192,4448.8,4447.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759425048062,0.3275,4448.6,4447.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425048256,0.1432,4448.0,4447.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425048459,0.3275,4447.8,4447.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425048667,0.78568483,4447.7,4447.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425048866,0.78568483,4447.7,4447.6,0.22848293]
["bitfinex-derivatives","ETHF0:USTF0",1759425050375,0.78568483,4447.7,4447.6,0.00248293]
["bitfinex-derivatives","ETHF0:USTF0",1759425051374,0.78568483,4447.7,4447.6,0.35378293]
["bitfinex-derivatives","ETHF0:USTF0",1759425051776,0.78568483,4447.7,4447.6,0.00248293]
["bitfinex-derivatives","ETHF0:USTF0",1759425053270,0.78568483,4447.7,4447.6,0.35378293]
["bitfinex-derivatives","ETHF0:USTF0",1759425053472,0.45818483,4447.7,4447.6,0.57978293]
["bitfinex-derivatives","ETHF0:USTF0",1759425053673,1.58582248,4448.2,4447.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759425053875,0.3275,4447.9,4447.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759425054080,0.45975917,4447.9,4447.8,4.18953]
["bitfinex-derivatives","ETHF0:USTF0",1759425054282,0.45975917,4447.9,4447.8,9.18953]
["bitfinex-derivatives","ETHF0:USTF0",1759425055575,0.45975917,4447.9,4447.8,8.96353]
["bitfinex-derivatives","ETHF0:USTF0",1759425055878,0.45975917,4447.9,4447.8,4.18953]
["bitfinex-derivatives","ETHF0:USTF0",1759425056482,0.45975917,4447.9,4447.8,9.18953]
["bitfinex-derivatives","ETHF0:USTF0",1759425056676,0.45975917,4447.9,4447.8,9.42403]
["bitfinex-derivatives","ETHF0:USTF0",1759425056883,0.45975917,4447.9,4447.8,9.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759425062383,0.00280709,4448.8,4448.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1759425062576,0.00280709,4448.8,4448.7,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1759425062779,0.00280709,4448.8,4448.7,9.63685]
["bitfinex-derivatives","ETHF0:USTF0",1759425062978,0.00280709,4448.8,4448.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759425063178,0.54690709,4448.8,4448.7,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1759425063577,0.00280709,4448.8,4448.7,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1759425064181,0.00280709,4448.8,4448.7,4.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759425065690,0.00280709,4448.8,4448.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759425065990,0.00280709,4448.8,4448.7,4.63585]
["bitfinex-derivatives","ETHF0:USTF0",1759425067186,0.22600709,4448.8,4448.7,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1759425067386,0.22600709,4448.8,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425067387,0.3209,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425067684,5.22270709,4448.8,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425067685,0.764,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425068782,0.764,4448.2,4448.1,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759425068979,0.3209,4448.4,4448.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759425069281,0.5441,4448.7,4448.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759425069479,0.4431,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425069681,0.4431,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425069886,0.764,4448.2,4448.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425070082,0.764,4448.2,4448.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759425071188,0.764,4448.2,4448.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425071389,0.764,4448.2,4447.6,0.00248293]
["bitfinex-derivatives","ETHF0:USTF0",1759425071390,0.764,4447.7,4447.6,0.00248293]
["bitfinex-derivatives","ETHF0:USTF0",1759425071590,0.764,4447.7,4447.6,0.22748293]
["bitfinex-derivatives","ETHF0:USTF0",1759425072388,0.764,4447.7,4447.6,0.45498293]
["bitfinex-derivatives","ETHF0:USTF0",1759425074291,1.22217104,4447.7,4447.6,0.45498293]
["bitfinex-derivatives","ETHF0:USTF0",1759425076992,1.22217104,4447.7,4447.6,0.00248293]
["bitfinex-derivatives","ETHF0:USTF0",1759425079695,1.22217104,4447.7,4447.6,0.22998293]
["bitfinex-derivatives","ETHF0:USTF0",1759425080101,1.22217104,4447.7,4447.6,0.63443293]
["bitfinex-derivatives","ETHF0:USTF0",1759425080498,1.22217104,4447.7,4447.6,0.22998293]
["bitfinex-derivatives","ETHF0:USTF0",1759425080696,1.22217104,4447.7,4447.6,0.63443293]
["bitfinex-derivatives","ETHF0:USTF0",1759425080898,1.22217104,4447.7,4447.6,0.22998293]
["bitfinex-derivatives","ETHF0:USTF0",1759425081398,1.22217104,4447.7,4447.6,0.63443293]
["bitfinex-derivatives","ETHF0:USTF0",1759425081793,1.22217104,4447.7,4447.6,0.00248293]
["bitfinex-derivatives","ETHF0:USTF0",1759425082395,1.22217104,4447.7,4447.6,0.45258293]
["bitfinex-derivatives","ETHF0:USTF0",1759425082697,1.22217104,4447.7,4447.6,0.85703293]
["bitfinex-derivatives","ETHF0:USTF0",1759425083601,0.68137104,4447.7,4447.6,4.41343293]
["bitfinex-derivatives","ETHF0:USTF0",1759425084410,0.68137104,4447.7,4447.6,4.63943293]
["bitfinex-derivatives","ETHF0:USTF0",1759425085393,1.02107104,4447.7,4447.6,4.63943293]
["bitfinex-derivatives","ETHF0:USTF0",1759425085593,0.45817104,4447.7,4447.6,4.63943293]
["bitfinex-derivatives","ETHF0:USTF0",1759425086793,1.23507104,4447.7,4447.6,3.43778293]
["bitfinex-derivatives","ETHF0:USTF0",1759425086993,1.23507104,4447.7,4446.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759425086994,0.1332,4447.0,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425087303,0.7769,4446.8,4446.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759425087503,1.23489068,4446.8,4446.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759425087700,1.23489068,4446.8,4446.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759425088095,1.23489068,4446.8,4446.7,3.42526176]
["bitfinex-derivatives","ETHF0:USTF0",1759425089797,1.23489068,4446.8,4446.7,0.00216176]
["bitfinex-derivatives","ETHF0:USTF0",1759425091904,1.23489068,4446.8,4446.7,0.21746176]
["bitfinex-derivatives","ETHF0:USTF0",1759425092107,1.23489068,4446.8,4446.7,0.00216176]
["bitfinex-derivatives","ETHF0:USTF0",1759425092610,1.23489068,4446.8,4446.7,0.21586176]
["bitfinex-derivatives","ETHF0:USTF0",1759425093011,1.23489068,4446.8,4446.7,0.00216176]
["bitfinex-derivatives","ETHF0:USTF0",1759425093900,0.8042,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425094202,1.26219068,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425094803,1.26219068,4446.3,4446.2,3.21028604]
["bitfinex-derivatives","ETHF0:USTF0",1759425095002,1.26219068,4446.3,4446.2,0.00248604]
["bitfinex-derivatives","ETHF0:USTF0",1759425099010,1.26219068,4446.3,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425099011,0.8042,4445.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425099212,1.26219068,4445.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425099412,0.2288,4445.2,4445.1,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1759425099606,0.5713,4445.2,4445.1,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1759425099806,1.26219068,4445.2,4445.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759425100011,1.26219068,4445.2,4445.1,3.42345408]
["bitfinex-derivatives","ETHF0:USTF0",1759425100012,1.26482763,4445.2,4445.1,3.42345408]
["bitfinex-derivatives","ETHF0:USTF0",1759425101207,1.26482763,4445.2,4445.1,3.64985408]
["bitfinex-derivatives","ETHF0:USTF0",1759425101402,1.26482763,4445.2,4445.1,3.98225408]
["bitfinex-derivatives","ETHF0:USTF0",1759425102512,1.26482763,4445.2,4445.1,0.77445408]
["bitfinex-derivatives","ETHF0:USTF0",1759425103807,1.26482763,4445.2,4445.1,0.21565408]
["bitfinex-derivatives","ETHF0:USTF0",1759425104706,1.26482763,4445.2,4445.1,0.00195408]
["bitfinex-derivatives","ETHF0:USTF0",1759425106310,1.26482763,4445.2,4445.1,0.21565408]
["bitfinex-derivatives","ETHF0:USTF0",1759425106515,1.26482763,4445.2,4445.1,0.44205408]
["bitfinex-derivatives","ETHF0:USTF0",1759425106718,1.26482763,4445.2,4445.1,0.77445408]
["bitfinex-derivatives","ETHF0:USTF0",1759425107112,1.26482763,4445.2,4445.1,1.17912408]
["bitfinex-derivatives","ETHF0:USTF0",1759425107316,1.26482763,4445.2,4445.1,4.38692408]
["bitfinex-derivatives","ETHF0:USTF0",1759425108918,1.26482763,4445.2,4445.1,3.98225408]
["bitfinex-derivatives","ETHF0:USTF0",1759425109618,1.03192763,4445.2,4445.1,4.38692408]
["bitfinex-derivatives","ETHF0:USTF0",1759425109809,0.46062763,4445.2,4445.1,4.38692408]
["bitfinex-derivatives","ETHF0:USTF0",1759425110720,0.00263695,4445.2,4445.1,9.38692408]
["bitfinex-derivatives","ETHF0:USTF0",1759425113120,0.57393695,4445.2,4445.1,4.38692408]
["bitfinex-derivatives","ETHF0:USTF0",1759425113321,0.57393695,4445.2,4445.1,4.61292408]
["bitfinex-derivatives","ETHF0:USTF0",1759425114418,0.00263695,4445.2,4445.1,4.61292408]
["bitfinex-derivatives","ETHF0:USTF0",1759425114613,0.57393695,4445.2,4445.1,4.61292408]
["bitfinex-derivatives","ETHF0:USTF0",1759425114820,0.00263695,4445.2,4445.1,4.61292408]
["bitfinex-derivatives","ETHF0:USTF0",1759425115219,0.00263695,4445.2,4445.1,9.61292408]
["bitfinex-derivatives","ETHF0:USTF0",1759425116524,0.2288,4446.4,4446.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759425116731,0.4617,4446.6,4446.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759425116925,0.92028722,4446.6,4446.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759425117125,0.68738722,4446.6,4446.5,4.52115]
["bitfinex-derivatives","ETHF0:USTF0",1759425117325,0.1267,4449.0,4447.3,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759425117326,4.79362248,4447.7,4447.3,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1759425117522,0.2288,4447.4,4447.3,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1759425117722,0.4617,4447.4,4447.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759425118621,3.43844899,4447.7,4447.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759425118820,0.00184899,4447.7,4447.6,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1759425119028,0.23064899,4447.7,4447.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759425119222,0.80604899,4447.7,4447.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759425119424,0.00184899,4447.7,4447.6,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759425121026,0.1267,4449.0,4447.6,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759425121027,0.3425,4448.9,4447.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759425121232,0.8042,4448.9,4448.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759425121631,0.8042,4448.9,4448.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759425121831,0.5481,4449.4,4449.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759425122135,0.77068049,4449.4,4449.3,0.34020275]
["bitfinex-derivatives","ETHF0:USTF0",1759425122437,0.77068049,4449.4,4449.3,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1759425123229,0.44948049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425123434,0.77068049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425123735,0.77068049,4449.4,4449.3,0.55200275]
["bitfinex-derivatives","ETHF0:USTF0",1759425123934,0.77068049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425123935,0.22888049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425124332,0.00198049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425125435,0.77068049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425125737,0.00198049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425125938,0.22888049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425126737,0.00198049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425127143,0.00198049,4449.4,4449.3,1.17999275]
["bitfinex-derivatives","ETHF0:USTF0",1759425127640,0.00198049,4449.4,4449.3,0.77570275]
["bitfinex-derivatives","ETHF0:USTF0",1759425128032,0.00198049,4449.4,4449.3,1.00070275]
["bitfinex-derivatives","ETHF0:USTF0",1759425130848,0.22888049,4449.4,4449.3,1.00070275]
["bitfinex-derivatives","ETHF0:USTF0",1759425131742,0.00198049,4449.4,4449.3,1.00070275]
["bitfinex-derivatives","ETHF0:USTF0",1759425134046,0.00198049,4449.4,4449.3,1.40499275]
["bitfinex-derivatives","ETHF0:USTF0",1759425135150,0.3212,4450.5,4449.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759425135441,0.3212,4450.5,4450.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759425135442,0.2269,4450.5,4450.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759425135647,0.4475,4450.5,4450.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759425135847,0.89959712,4450.5,4450.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759425136251,0.90187073,4450.5,4450.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759425136544,0.00227361,4450.5,4450.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759425138051,0.00227361,4450.5,4450.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759425140753,0.00227361,4450.5,4450.4,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1759425141251,0.00227361,4450.5,4450.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759425141757,0.00227361,4450.5,4450.4,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1759425143152,0.45513883,4450.5,4450.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759425145155,0.45513883,4450.5,4450.4,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1759425145853,0.446,4451.7,4451.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759425146246,0.446,4451.7,4451.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759425146549,1.58582248,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425146752,0.2257,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425147056,0.00227086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425147754,0.22797086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425147949,0.44827086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425148160,0.77187086,4452.1,4452.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759425148355,0.77187086,4452.1,4452.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759425148548,0.44827086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425148946,0.77187086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425149357,0.77187086,4452.1,4452.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759425150454,0.77187086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425150753,0.44827086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425150958,0.77187086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425151353,0.44827086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425152756,0.78837086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425153962,0.00227086,4452.1,4452.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759425154157,0.00227086,4452.1,4452.0,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1759425154359,1.58582248,4453.4,4453.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759425154560,0.7752,4453.6,4453.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759425155361,0.7769913,4453.6,4453.5,0.76908673]
["bitfinex-derivatives","ETHF0:USTF0",1759425157366,0.2231913,4453.6,4453.5,0.89868673]
["bitfinex-derivatives","ETHF0:USTF0",1759425157659,0.0017913,4453.6,4453.5,1.12368673]
["bitfinex-derivatives","ETHF0:USTF0",1759425158261,0.45381293,4453.6,4453.5,6.12368673]
["bitfinex-derivatives","ETHF0:USTF0",1759425158764,0.2214,4454.7,4454.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759425158958,0.2214,4455.1,4455.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759425159159,0.7752,4455.1,4455.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759425159362,0.7752,4455.1,4455.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759425159863,0.77679226,4455.1,4455.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759425161063,0.22299226,4455.1,4455.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759425161661,0.00159226,4455.1,4455.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759425162165,0.22299226,4455.1,4455.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759425162755,0.00159226,4455.1,4455.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759425169373,0.00159226,4455.1,4455.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759425169672,0.00159226,4455.1,4455.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759425170577,0.00159226,4455.1,4455.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759425170774,0.00159226,4455.1,4455.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759425173378,0.00159226,4455.1,4455.0,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1759425174882,3.2078,4457.2,4457.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759425175180,0.7752,4457.1,4457.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759425175378,0.7752,4457.1,4456.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759425175574,0.4351,4456.8,4456.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759425175879,0.7752,4456.3,4456.2,0.76900166]
["bitfinex-derivatives","ETHF0:USTF0",1759425176183,0.2214,4456.3,4456.2,0.99400166]
["bitfinex-derivatives","ETHF0:USTF0",1759425176382,0.3401,4456.6,4456.2,0.99400166]
["bitfinex-derivatives","ETHF0:USTF0",1759425176570,0.3401,4456.7,4456.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759425176776,0.2214,4456.4,4456.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759425177091,0.7752,4456.4,4456.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759425177579,0.7752,4456.4,4456.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759425177784,0.00186536,4456.8,4456.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759425177970,0.00186536,4456.8,4456.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759425181870,0.00186536,4456.8,4456.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759425183688,4.79362248,4458.2,4456.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759425183689,3.2078,4458.2,4457.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759425183874,0.3294,4458.6,4457.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759425184188,0.3294,4458.6,4457.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425184376,0.3294,4458.6,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425184680,0.04063155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425185887,0.46933155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425186076,0.79873155,4457.9,4457.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425186276,0.46933155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425186885,0.04063155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425187084,0.24753155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425187280,0.46933155,4457.9,4457.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425187480,0.79873155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425187787,0.79873155,4457.9,4457.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425187982,0.79873155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425188991,0.46933155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425189485,0.04063155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425189682,0.24753155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425190185,0.79873155,4457.9,4457.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759425190487,0.4287,4457.3,4457.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759425190676,0.4287,4457.3,4457.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759425190875,0.04063155,4457.9,4457.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759425190876,0.2069,4457.7,4457.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759425191082,0.4287,4457.7,4457.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759425191290,0.7581,4457.2,4457.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759425191478,0.4287,4457.2,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425191684,0.89,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425191990,0.7581,4457.0,4456.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759425192379,0.3294,4457.4,4457.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759425192578,0.2069,4457.5,4457.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759425192784,0.2069,4457.5,4457.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759425192988,0.2069,4457.8,4457.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759425193191,0.04063155,4457.9,4457.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759425194188,0.24753155,4457.9,4457.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759425194584,0.79873155,4457.9,4457.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759425194890,0.79873155,4457.9,4457.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759425196588,0.04063155,4457.9,4457.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425196886,0.24753155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425197585,0.79873155,4457.9,4457.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759425197791,0.79873155,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425197990,0.79873155,4457.9,4457.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425198381,0.04063155,4457.9,4457.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425198580,0.24753155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425198786,0.04063155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425199592,0.04063155,4457.9,4457.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425199791,0.04063155,4457.9,4457.8,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759425201592,0.79873155,4457.9,4457.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759425201895,0.4287,4457.4,4457.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759425202094,0.7581,4457.4,4457.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759425202484,0.7581,4457.4,4457.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425202688,0.4287,4457.4,4457.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759425203095,1.6069573,4457.6,4457.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759425203292,0.2069,4457.6,4457.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759425203499,0.04063155,4457.9,4457.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759425203700,0.24493155,4457.9,4457.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759425203895,0.76473155,4457.9,4457.8,0.00117839]
["bitfinex-derivatives","ETHF0:USTF0",1759425204199,0.7241,4457.4,4457.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759425204492,0.7241,4457.3,4457.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759425204694,0.3048,4457.6,4457.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759425204897,0.7241,4457.6,4457.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759425205199,0.7241,4457.6,4457.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759425205400,0.7241,4457.6,4457.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759425205998,0.7241,4457.6,4457.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759425206694,0.7241,4457.6,4457.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759425206900,0.2043,4456.8,4456.7,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759425207101,0.3048,4457.1,4456.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1759425207303,0.5091,4457.1,4457.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759425207599,0.8474,4457.0,4456.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759425207899,0.7241,4457.0,4456.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759425208489,0.5091,4457.5,4457.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759425208902,0.7241,4457.5,4457.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759425209200,0.8474,4457.5,4457.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759425209696,0.7241,4457.5,4457.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759425211491,0.04063155,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425211492,0.56063155,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425212392,0.77103155,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425212902,0.77103155,4457.9,4457.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759425213197,0.7304,4457.6,4457.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759425213396,0.7304,4457.6,4457.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425215303,0.2029,4457.6,4457.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759425216405,0.2029,4457.6,4457.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759425216603,0.35773155,4457.9,4457.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759425216802,0.04063155,4457.9,4457.8,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759425217103,0.04063155,4457.9,4457.8,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1759425217503,0.04063155,4457.9,4457.8,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759425217705,0.04063155,4457.9,4457.8,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1759425218004,0.04063155,4457.9,4457.8,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759425218205,0.04063155,4457.9,4457.8,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1759425220407,0.04063155,4457.9,4457.8,6.37552]
["bitfinex-derivatives","ETHF0:USTF0",1759425220907,0.04063155,4457.9,4457.8,6.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759425221207,0.04063155,4457.9,4457.8,6.37552]
["bitfinex-derivatives","ETHF0:USTF0",1759425221404,0.04063155,4457.9,4457.8,6.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759425221709,0.77103155,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425222006,0.24353155,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425222402,0.24353155,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425222600,0.24353155,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425222806,0.77103155,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425223402,0.04063155,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425224107,0.77103155,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425224407,0.77103155,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425225009,1.22418908,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425226311,0.69668908,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425226703,1.01378908,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425227408,0.49378908,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425227611,0.49378908,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425229313,0.49378908,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425229507,0.49378908,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425230306,0.49378908,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425230508,0.49378908,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425232607,0.49378908,4457.9,4457.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759425232814,0.69668908,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425233207,0.49378908,4457.9,4457.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759425233814,0.49378908,4457.9,4457.8,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1759425234212,0.3171,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425234419,1.18355753,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425234916,1.18355753,4457.8,4457.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425235304,6.18355753,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425235614,6.18355753,4457.8,4457.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759425236017,1.18355753,4457.8,4457.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759425236209,1.18355753,4457.8,4457.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759425236812,0.45315753,4457.8,4457.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759425237418,1.18355753,4457.8,4457.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759425237810,1.18355753,4457.8,4457.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759425238115,1.18355753,4457.8,4457.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759425238709,1.18355753,4457.8,4457.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759425238911,0.45315753,4457.8,4457.7,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759425239512,0.45315753,4457.8,4457.7,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759425240714,2.2536573,4459.0,4458.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1759425240917,1.6069573,4459.0,4458.9,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1759425241214,0.1267,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425241417,0.1267,4459.0,4458.9,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1759425241721,0.12843447,4459.0,4458.9,49.57212956]
["bitfinex-derivatives","ETHF0:USTF0",1759425242014,0.12843447,4459.0,4458.9,49.79712956]
["bitfinex-derivatives","ETHF0:USTF0",1759425243318,0.12843447,4459.0,4458.9,49.57212956]
["bitfinex-derivatives","ETHF0:USTF0",1759425243613,0.12843447,4459.0,4458.9,79.79312956]
["bitfinex-derivatives","ETHF0:USTF0",1759425244918,0.45073447,4459.0,4458.9,44.57212956]
["bitfinex-derivatives","ETHF0:USTF0",1759425245117,0.45073447,4459.0,4458.9,44.79712956]
["bitfinex-derivatives","ETHF0:USTF0",1759425245621,0.45073447,4459.0,4458.9,44.57212956]
["bitfinex-derivatives","ETHF0:USTF0",1759425245810,0.45073447,4459.0,4458.9,44.79712956]
["bitfinex-derivatives","ETHF0:USTF0",1759425246015,0.45073447,4459.0,4458.9,44.57212956]
["bitfinex-derivatives","ETHF0:USTF0",1759425246323,0.45073447,4459.0,4458.9,44.79712956]
["bitfinex-derivatives","ETHF0:USTF0",1759425246713,0.45073447,4459.0,4458.9,44.63622]
["bitfinex-derivatives","ETHF0:USTF0",1759425246919,0.12843447,4459.0,4458.9,44.63622]
["bitfinex-derivatives","ETHF0:USTF0",1759425247322,0.1267,4459.5,4459.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759425247517,0.1267,4459.5,4459.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425247823,0.3223,4459.9,4459.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759425248023,0.3223,4459.9,4459.8,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1759425248220,0.32408541,4459.9,4459.8,0.63039842]
["bitfinex-derivatives","ETHF0:USTF0",1759425248419,0.32408541,4459.9,4459.8,41.43039842]
["bitfinex-derivatives","ETHF0:USTF0",1759425249719,0.32408541,4459.9,4459.8,41.20539842]
["bitfinex-derivatives","ETHF0:USTF0",1759425249922,0.32408541,4459.9,4459.8,41.43039842]
["bitfinex-derivatives","ETHF0:USTF0",1759425250815,0.00178541,4459.9,4459.8,41.43039842]
["bitfinex-derivatives","ETHF0:USTF0",1759425251115,0.32408541,4459.9,4459.8,41.43039842]
["bitfinex-derivatives","ETHF0:USTF0",1759425251724,0.00178541,4459.9,4459.8,41.43039842]
["bitfinex-derivatives","ETHF0:USTF0",1759425252323,0.00178541,4459.9,4459.8,46.43039842]
["bitfinex-derivatives","ETHF0:USTF0",1759425252720,0.00178541,4459.9,4459.8,46.20539842]
["bitfinex-derivatives","ETHF0:USTF0",1759425252924,0.00178541,4459.9,4459.8,41.43039842]
["bitfinex-derivatives","ETHF0:USTF0",1759425253320,0.449,4460.5,4460.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759425253524,0.449,4460.5,4460.4,3.83608]
["bitfinex-derivatives","ETHF0:USTF0",1759425254022,0.56332949,4460.5,4460.4,44.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759425254422,0.56542608,4460.5,4460.4,44.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759425254925,0.24312608,4460.5,4460.4,44.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759425255228,0.56542608,4460.5,4460.4,44.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759425255927,0.56542608,4460.5,4460.4,44.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759425256226,0.56542608,4460.5,4460.4,44.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759425256420,0.56542608,4460.5,4460.4,44.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759425256627,0.56542608,4460.5,4460.4,44.63608]
["bitfinex-derivatives","ETHF0:USTF0",1759425257327,0.5675,4462.0,4460.4,49.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759425257623,0.5675,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425257816,0.8898,4462.0,4461.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425258322,0.89176034,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425258529,0.89176034,4462.0,4461.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425260622,0.022,4462.9,4462.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759425260930,0.4553,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425261137,0.4553,4462.9,4462.8,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759425261633,0.45783202,4462.9,4462.8,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759425262030,0.45783202,4462.9,4462.8,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759425262332,0.45783202,4462.9,4462.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1759425262829,0.56783202,4462.9,4462.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1759425263032,0.34683202,4462.9,4462.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425263423,0.02453202,4462.9,4462.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425263824,0.36363202,4462.9,4462.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425264126,0.58983202,4462.9,4462.8,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1759425265232,0.36363202,4462.9,4462.8,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1759425265433,0.36363202,4462.9,4462.8,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1759425265734,0.36363202,4462.9,4462.8,44.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759425267032,0.36363202,4462.9,4462.8,44.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759425267233,0.36363202,4462.9,4462.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425267435,0.80213202,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425267638,5.80213202,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425268031,5.80213202,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425268336,5.80213202,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425268733,5.80213202,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425268933,5.80213202,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425270037,5.80213202,4462.9,4462.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759425270233,0.80213202,4462.9,4462.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759425270433,0.80213202,4462.9,4462.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759425270831,5.80213202,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425271031,5.80213202,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425271232,5.80213202,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425271436,5.80213202,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425271731,0.1287,4462.5,4462.0,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759425271937,0.7671,4462.1,4462.0,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1759425272139,0.7671,4462.1,4462.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1759425272336,0.7671,4462.1,4462.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759425272538,0.7671,4462.1,4462.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759425272731,0.6703,4462.5,4462.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759425273042,0.4613,4462.5,4462.4,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759425273339,0.35713202,4462.9,4462.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1759425273538,0.35713202,4462.9,4462.8,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1759425273935,0.56613202,4462.9,4462.8,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1759425274439,0.35713202,4462.9,4462.8,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1759425274640,0.56613202,4462.9,4462.8,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1759425274841,0.79163202,4462.9,4462.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1759425275035,0.79163202,4462.9,4462.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759425275537,0.56613202,4462.9,4462.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759425275744,0.02453202,4462.9,4462.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759425276436,0.79163202,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425276641,0.8958,4462.5,4462.4,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759425276841,0.6703,4462.5,4462.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759425278138,0.8958,4462.5,4462.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759425278442,0.8958,4462.5,4462.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759425278843,0.4613,4462.5,4462.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759425279045,0.6703,4462.5,4462.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759425279239,0.3326,4462.5,4462.4,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759425279440,0.3326,4462.8,4462.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1759425279739,0.3326,4462.8,4462.7,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1759425279937,0.209,4461.7,4461.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759425280138,0.7671,4461.7,4461.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759425280335,0.1287,4462.0,4461.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759425280542,0.3377,4462.5,4462.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759425280840,0.3377,4462.5,4462.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759425281039,0.6703,4462.5,4462.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759425281242,1.34906594,4462.5,4462.0,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759425281547,0.7671,4462.2,4462.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1759425281734,1.22036594,4462.2,4462.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1759425281939,0.45326594,4462.2,4462.1,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1759425282139,0.3326,4462.4,4462.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1759425282339,0.45354905,4462.4,4462.3,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759425283255,0.78614905,4462.4,4462.3,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759425285157,0.45354905,4462.4,4462.3,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759425286753,0.78614905,4462.4,4462.3,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759425286949,0.78614905,4462.4,4462.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1759425287148,0.99514905,4462.4,4462.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1759425287857,0.78614905,4462.4,4462.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1759425288057,0.45354905,4462.4,4462.3,6.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759425288659,0.45354905,4462.4,4462.3,46.84861]
["bitfinex-derivatives","ETHF0:USTF0",1759425289958,0.78614905,4462.4,4462.3,46.84861]
["bitfinex-derivatives","ETHF0:USTF0",1759425291158,0.78614905,4462.4,4462.3,41.52351]
["bitfinex-derivatives","ETHF0:USTF0",1759425291456,0.78614905,4462.4,4462.3,41.74851]
["bitfinex-derivatives","ETHF0:USTF0",1759425291654,0.44834179,4462.4,4462.3,41.74851]
["bitfinex-derivatives","ETHF0:USTF0",1759425292962,0.44834179,4462.4,4462.3,41.52351]
["bitfinex-derivatives","ETHF0:USTF0",1759425293159,0.44834179,4462.4,4462.3,41.74851]
["bitfinex-derivatives","ETHF0:USTF0",1759425293460,0.88284179,4462.4,4462.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1759425294261,0.88284179,4462.4,4462.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1759425294460,0.88284179,4462.4,4462.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1759425294861,0.44834179,4462.4,4462.3,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759425295158,0.11574179,4462.4,4462.3,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759425296663,0.11574179,4462.4,4462.3,6.04861]
["bitfinex-derivatives","ETHF0:USTF0",1759425297353,0.02453202,4462.9,4462.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759425297558,0.56613202,4462.9,4462.8,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1759425297856,0.35713202,4462.9,4462.8,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1759425298059,0.35713202,4462.9,4462.8,45.05636]
["bitfinex-derivatives","ETHF0:USTF0",1759425298255,0.35713202,4462.9,4462.8,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1759425301161,0.02453202,4462.9,4462.8,44.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759425301371,0.37153202,4462.9,4462.8,44.2681]
["bitfinex-derivatives","ETHF0:USTF0",1759425301665,0.37153202,4462.9,4462.8,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1759425302265,0.37153202,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425302456,5.83053202,4462.9,4462.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425302858,0.83053202,4462.9,4462.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759425303061,5.83053202,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425303264,0.83053202,4462.9,4462.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759425303462,0.83053202,4462.9,4462.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759425304668,0.37153202,4462.9,4462.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759425304868,0.02453202,4462.9,4462.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759425305570,0.02453202,4462.9,4462.8,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759425305771,0.02453202,4462.9,4462.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759425306569,0.37153202,4462.9,4462.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759425306775,0.02453202,4462.9,4462.8,8.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759425307070,0.806,4463.8,4463.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1759425307270,0.806,4463.8,4463.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759425307468,0.806,4463.8,4463.7,44.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759425307667,0.806,4463.8,4463.7,44.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759425307862,0.80852404,4463.8,4463.7,44.42562702]
["bitfinex-derivatives","ETHF0:USTF0",1759425308172,0.80852404,4463.8,4463.7,3.43562702]
["bitfinex-derivatives","ETHF0:USTF0",1759425309566,1.26122942,4463.8,4463.7,3.43562702]
["bitfinex-derivatives","ETHF0:USTF0",1759425310071,6.26122942,4463.8,4463.7,3.21062702]
["bitfinex-derivatives","ETHF0:USTF0",1759425310271,6.26122942,4463.8,4463.7,3.43562702]
["bitfinex-derivatives","ETHF0:USTF0",1759425311068,6.26122942,4463.8,4462.7,1.37738]
["bitfinex-derivatives","ETHF0:USTF0",1759425311069,0.459,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425311277,1.25870538,4463.3,4463.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759425311570,1.25870538,4463.3,4463.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759425311571,0.459,4462.8,4462.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759425311771,1.25870538,4462.8,4462.7,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759425312170,1.02570538,4462.8,4462.7,4.06630203]
["bitfinex-derivatives","ETHF0:USTF0",1759425312366,0.79970538,4462.8,4462.7,4.18500203]
["bitfinex-derivatives","ETHF0:USTF0",1759425312569,0.45270538,4462.8,4462.7,4.18500203]
["bitfinex-derivatives","ETHF0:USTF0",1759425312772,0.806,4463.1,4462.7,3.46130203]
["bitfinex-derivatives","ETHF0:USTF0",1759425313069,0.806,4462.8,4462.7,3.65130203]
["bitfinex-derivatives","ETHF0:USTF0",1759425313274,0.806,4462.8,4462.7,3.87630203]
["bitfinex-derivatives","ETHF0:USTF0",1759425313275,1.2590521,4462.8,4462.7,3.87630203]
["bitfinex-derivatives","ETHF0:USTF0",1759425313474,1.2590521,4462.8,4462.7,4.06630203]
["bitfinex-derivatives","ETHF0:USTF0",1759425314268,1.2590521,4462.8,4462.7,3.68630203]
["bitfinex-derivatives","ETHF0:USTF0",1759425314468,1.2590521,4462.8,4462.7,3.46130203]
["bitfinex-derivatives","ETHF0:USTF0",1759425314469,6.2590521,4462.8,4462.7,3.46130203]
["bitfinex-derivatives","ETHF0:USTF0",1759425314669,6.2590521,4462.8,4462.7,3.68630203]
["bitfinex-derivatives","ETHF0:USTF0",1759425314868,1.2590521,4462.8,4462.7,3.68630203]
["bitfinex-derivatives","ETHF0:USTF0",1759425316470,1.2590521,4462.8,4462.7,0.47850203]
["bitfinex-derivatives","ETHF0:USTF0",1759425316667,6.2590521,4462.8,4462.7,0.25350203]
["bitfinex-derivatives","ETHF0:USTF0",1759425317463,1.2590521,4462.8,4462.7,0.85850203]
["bitfinex-derivatives","ETHF0:USTF0",1759425317668,1.2590521,4462.8,4462.7,3.65130203]
["bitfinex-derivatives","ETHF0:USTF0",1759425318074,0.4530521,4462.8,4462.7,3.96000203]
["bitfinex-derivatives","ETHF0:USTF0",1759425318267,0.573,4463.2,4463.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1759425318566,1.02519296,4463.2,4463.1,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1759425318764,1.02519296,4463.2,4463.1,41.80804]
["bitfinex-derivatives","ETHF0:USTF0",1759425319074,1.25819296,4463.2,4463.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759425319277,1.25819296,4463.2,4463.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759425319477,1.25819296,4463.2,4463.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759425319776,0.573,4462.9,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425319965,0.806,4462.8,4462.7,4.24437203]
["bitfinex-derivatives","ETHF0:USTF0",1759425320169,1.25819296,4462.8,4462.7,4.46937203]
["bitfinex-derivatives","ETHF0:USTF0",1759425321477,0.45219296,4462.8,4462.7,4.58807203]
["bitfinex-derivatives","ETHF0:USTF0",1759425321677,0.347,4463.2,4462.7,4.58807203]
["bitfinex-derivatives","ETHF0:USTF0",1759425321678,0.4782,4463.5,4463.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759425321881,1.15638665,4463.5,4463.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759425322470,0.93038665,4463.5,4463.4,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759425322673,0.45218665,4463.5,4463.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759425323067,0.45218665,4463.5,4463.4,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759425323668,0.93038665,4463.5,4463.4,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759425324477,0.79918665,4463.5,4463.4,44.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759425324679,0.45218665,4463.5,4463.4,44.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759425327084,0.00252404,4463.8,4463.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1759425327277,0.45441836,4463.8,4463.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1759425327878,0.45441836,4463.8,4463.7,6.09128]
["bitfinex-derivatives","ETHF0:USTF0",1759425328073,0.1312,4465.0,4464.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1759425328074,0.5736,4465.0,4464.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1759425328288,1.36677946,4465.0,4464.9,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1759425328973,1.36853227,4465.0,4464.9,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1759425329375,1.36853227,4465.0,4464.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425329582,6.36853227,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425329775,0.1311,4464.5,4464.4,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1759425329980,0.9149,4464.5,4464.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425330281,1.36667946,4464.5,4464.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425330682,1.36667946,4464.5,4464.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759425331084,1.36667946,4464.5,4464.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425331483,1.14347946,4464.5,4464.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759425331786,1.36697946,4464.5,4464.4,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1759425332183,1.14347946,4464.5,4464.4,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1759425332574,1.36697946,4464.5,4464.4,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1759425334786,1.36697946,4464.5,4464.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759425334986,1.36697946,4464.5,4464.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759425335778,0.45177946,4464.5,4464.4,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1759425336083,0.13295281,4465.0,4464.4,4.29112]
["bitfinex-derivatives","ETHF0:USTF0",1759425336278,0.00175281,4465.0,4464.9,4.06117]
["bitfinex-derivatives","ETHF0:USTF0",1759425336478,0.00175281,4465.0,4464.9,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1759425336682,0.69085281,4465.0,4464.9,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759425336885,1.14167299,4465.0,4464.9,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759425337286,0.69085281,4465.0,4464.9,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759425337486,0.46855281,4465.0,4464.9,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759425337686,0.46855281,4465.0,4464.9,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1759425338283,0.00175281,4465.0,4464.9,9.28617]
["bitfinex-derivatives","ETHF0:USTF0",1759425338893,0.00175281,4465.0,4464.9,50.08617]
["bitfinex-derivatives","ETHF0:USTF0",1759425339093,0.00175281,4465.0,4464.9,44.86117]
["bitfinex-derivatives","ETHF0:USTF0",1759425339285,0.00175281,4465.0,4464.9,45.08617]
["bitfinex-derivatives","ETHF0:USTF0",1759425339489,0.00175281,4465.0,4464.9,44.86117]
["bitfinex-derivatives","ETHF0:USTF0",1759425339793,0.00175281,4465.0,4464.9,45.08617]
["bitfinex-derivatives","ETHF0:USTF0",1759425340390,0.00175281,4465.0,4464.9,44.86117]
["bitfinex-derivatives","ETHF0:USTF0",1759425340587,0.00175281,4465.0,4464.9,45.08617]
["bitfinex-derivatives","ETHF0:USTF0",1759425341791,0.7822,4465.8,4465.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759425341993,0.78642827,4465.8,4465.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759425342489,0.45002827,4465.8,4465.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759425342693,0.78642827,4465.8,4465.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759425342895,0.78888002,4465.8,4465.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759425343084,0.78877035,4465.8,4465.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759425343290,1.01107035,4465.8,4465.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759425343485,0.33885175,4465.8,4465.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759425343691,0.00245175,4465.8,4465.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759425343997,0.33885175,4465.8,4465.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759425344197,0.33885175,4465.8,4465.7,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1759425345098,0.33885175,4465.8,4465.7,41.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759425345394,0.33885175,4465.8,4465.7,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759425345590,0.33885175,4465.8,4465.7,41.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759425346090,0.33885175,4465.8,4465.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759425346301,6.23447041,4465.8,4465.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759425346494,6.23447041,4465.8,4465.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759425346691,6.23447041,4465.8,4465.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759425346891,6.23447041,4465.8,4465.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759425347500,6.23447041,4465.8,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425347791,0.4458,4465.2,4465.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425347994,0.4668,4465.0,4464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425348193,0.78621866,4464.9,4464.8,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1759425348387,1.00851866,4464.9,4464.8,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1759425348997,0.78621866,4464.9,4464.8,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1759425349499,1.00851866,4464.9,4464.8,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1759425349700,1.23201866,4464.9,4464.8,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759425349895,1.23201866,4464.9,4464.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425350196,0.7822,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425350398,1.23201866,4464.6,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425350794,1.23201866,4464.6,4464.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759425350995,1.23201866,4464.6,4464.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759425351994,0.5587,4464.1,4464.0,44.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759425352195,0.5587,4464.1,4464.0,44.63576]
["bitfinex-derivatives","ETHF0:USTF0",1759425353901,0.5587,4464.1,4464.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425354104,0.7822,4464.1,4464.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425354303,0.7822,4464.1,4464.0,44.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759425354498,1.23342246,4464.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425354797,1.23342246,4464.1,4464.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759425355002,1.23342246,4464.1,4464.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425355202,1.23342246,4464.1,4464.0,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759425355405,1.23342246,4464.1,4464.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425355797,1.23342246,4464.1,4464.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425356297,1.23342246,4464.1,4464.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425356497,1.00992246,4464.1,4464.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759425356705,0.45122246,4464.1,4464.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759425356897,0.3364,4464.9,4464.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759425356898,0.7822,4464.9,4464.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759425357097,1.23345064,4464.9,4464.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759425359005,1.23345064,4464.9,4464.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425360107,1.23345064,4464.9,4464.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759425362602,1.23345064,4464.9,4464.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425363904,1.00995064,4464.9,4464.8,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1759425364106,0.3384,4465.3,4465.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759425364304,0.45132046,4465.4,4465.2,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1759425364505,0.45132046,4465.3,4465.2,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1759425365012,0.78972046,4465.3,4465.2,45.03905]
["bitfinex-derivatives","ETHF0:USTF0",1759425365505,0.78972046,4465.3,4465.2,44.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759425365713,0.78972046,4465.3,4465.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759425365910,1.21652046,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425366115,0.1272,4465.0,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425366307,0.3384,4464.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425366512,1.21652046,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425366705,1.21652046,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425366905,1.21652046,4464.3,4464.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759425367105,1.21652046,4464.3,4464.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425367309,1.21652046,4464.3,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425367310,0.1272,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425367505,1.00662046,4463.9,4463.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425367711,0.7652,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425367902,1.21652046,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425369216,1.21652046,4463.8,4463.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759425369611,1.21652046,4463.8,4463.7,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759425370011,1.21652046,4463.8,4463.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759425370210,1.00662046,4463.8,4463.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759425370414,1.00662046,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425370415,1.21652046,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425370616,0.78972046,4463.8,4463.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759425370814,0.45132046,4463.8,4463.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759425371017,0.1272,4464.5,4464.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759425371210,0.1272,4465.0,4464.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1759425371211,0.45110434,4464.4,4464.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1759425371409,0.3473,4465.5,4465.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759425371615,0.00245175,4465.8,4465.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759425371914,0.45095935,4465.7,4465.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759425372115,0.78935935,4465.7,4465.6,40.942]
["bitfinex-derivatives","ETHF0:USTF0",1759425373114,0.45095935,4465.7,4465.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1759425374816,0.78935935,4465.7,4465.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425377820,0.78935935,4465.7,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425378020,0.78935935,4465.7,4465.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425378620,0.78935935,4465.7,4465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425379110,0.2169,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425379316,0.8924,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425379515,1.34335935,4465.5,4465.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425379818,0.7652,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425380119,0.7652,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425380417,0.78961627,4464.3,4464.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759425380610,0.45121627,4464.3,4464.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759425380813,0.78969771,4464.6,4464.5,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1759425381216,0.45129771,4464.6,4464.5,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1759425381923,0.78969771,4464.6,4464.5,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1759425382118,0.45129771,4464.6,4464.5,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1759425382514,0.78969771,4464.6,4464.5,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1759425383018,0.45129771,4464.6,4464.5,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1759425383420,0.8924,4465.0,4464.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759425383622,0.5495,4464.6,4464.5,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1759425383826,0.5495,4464.6,4464.5,4.11631]
["bitfinex-derivatives","ETHF0:USTF0",1759425384325,1.00075884,4464.6,4464.5,4.11631]
["bitfinex-derivatives","ETHF0:USTF0",1759425384524,1.20645884,4464.6,4464.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759425384824,1.20645884,4464.6,4464.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425386729,1.20645884,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425387028,1.20645884,4464.6,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425387227,0.88035884,4464.6,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425387534,0.1265,4464.0,4463.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425387832,0.1265,4464.0,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425387833,1.20645884,4463.9,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425388031,1.20645884,4463.9,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425388228,1.20645884,4463.9,4463.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1759425388429,1.20645884,4463.9,4463.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1759425388622,1.20645884,4463.9,4463.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1759425388834,1.20645884,4463.9,4463.8,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1759425389037,1.00075884,4463.9,4463.8,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1759425389937,0.77735884,4463.9,4463.8,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1759425390236,0.1265,4464.5,4464.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1759425390535,0.3261,4464.9,4464.8,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1759425390736,0.77710979,4464.9,4464.8,41.79619]
["bitfinex-derivatives","ETHF0:USTF0",1759425390932,0.77710979,4464.9,4464.8,41.70849]
["bitfinex-derivatives","ETHF0:USTF0",1759425391234,0.77710979,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425392638,0.77710979,4464.9,4464.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759425392838,0.3261,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425393027,0.77708237,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425393230,0.3261,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425393538,0.3261,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425394133,0.77708748,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425395028,0.77708748,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425395232,0.77708748,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425395441,0.45098748,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425395741,0.77498748,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425396036,0.45098748,4464.9,4464.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759425396241,0.77498748,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425397342,0.77498748,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425397534,0.77498748,4464.9,4464.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425399644,0.77498748,4464.9,4464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425399941,0.664,4464.0,4463.9,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759425400137,1.11498748,4464.0,4463.9,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759425400339,1.11498748,4464.0,4463.9,44.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759425400532,0.77498748,4464.0,4463.9,44.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759425400841,0.45098748,4464.0,4463.9,44.5882]
["bitfinex-derivatives","ETHF0:USTF0",1759425401141,0.324,4464.4,4464.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759425401336,0.77534907,4464.4,4464.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759425401636,1.19524907,4464.4,4464.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759425401842,1.19524907,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425402039,0.455,4464.0,4463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425402243,0.90634907,4464.0,4463.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759425402837,0.90634907,4464.0,4463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425403038,0.45134907,4464.0,4463.9,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759425403335,0.45136726,4464.3,4464.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759425403534,0.45136726,4464.3,4464.2,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1759425403741,0.77536726,4464.3,4464.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759425404142,0.77536726,4464.3,4464.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759425404540,0.98436726,4464.3,4464.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759425404741,1.19526726,4464.3,4464.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759425405340,1.19526726,4464.3,4464.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759425405541,1.19526726,4464.3,4464.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759425405745,1.19526726,4464.3,4464.2,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1759425406046,0.98436726,4464.3,4464.2,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1759425406545,0.77536726,4464.3,4464.2,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1759425407046,0.98436726,4464.3,4464.2,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1759425408041,0.98436726,4464.3,4464.2,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1759425408042,0.45136726,4464.3,4464.2,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1759425408344,0.77536726,4464.3,4464.2,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1759425408646,0.77536726,4464.3,4464.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759425408647,1.19526726,4464.3,4464.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759425409547,1.19526726,4464.3,4463.9,44.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759425409548,0.455,4464.0,4463.9,44.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759425409749,0.90636726,4464.0,4463.9,44.63576]
["bitfinex-derivatives","ETHF0:USTF0",1759425410846,0.90636726,4464.0,4463.9,44.41076]
["bitfinex-derivatives","ETHF0:USTF0",1759425411047,0.90636726,4464.0,4463.9,44.63576]
["bitfinex-derivatives","ETHF0:USTF0",1759425411549,0.131,4464.5,4463.9,44.63576]
["bitfinex-derivatives","ETHF0:USTF0",1759425411550,0.324,4464.4,4464.3,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1759425411748,0.77690984,4464.4,4464.3,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1759425412149,0.77690984,4464.4,4464.3,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1759425412350,0.324,4464.7,4464.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759425412547,0.664,4465.0,4464.9,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1759425412752,1.11684381,4465.0,4464.9,41.69868]
["bitfinex-derivatives","ETHF0:USTF0",1759425413052,1.11684381,4465.0,4464.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425413746,0.4512,4465.5,4465.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759425413954,0.90403639,4465.5,4465.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759425414348,1.11303639,4465.5,4465.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759425415450,0.45283639,4465.5,4465.4,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759425415754,0.74635175,4465.8,4465.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759425416048,1.19882501,4465.8,4465.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1759425416244,1.19882501,4465.8,4465.7,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1759425416951,0.45492501,4465.8,4465.7,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1759425417140,0.131,4466.5,4466.4,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1759425417346,0.131,4466.5,4466.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759425417347,0.8749,4466.5,4466.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759425417548,0.8749,4466.5,4466.4,44.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759425418158,0.87700391,4466.5,4466.4,44.50560253]
["bitfinex-derivatives","ETHF0:USTF0",1759425418755,0.87700391,4466.5,4466.4,44.28060253]
["bitfinex-derivatives","ETHF0:USTF0",1759425418950,0.87700391,4466.5,4466.4,44.50560253]
["bitfinex-derivatives","ETHF0:USTF0",1759425419460,0.45710391,4466.5,4466.4,44.50560253]
["bitfinex-derivatives","ETHF0:USTF0",1759425420266,0.022,4467.9,4466.4,44.50560253]
["bitfinex-derivatives","ETHF0:USTF0",1759425420267,0.324,4467.3,4467.2,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1759425420458,0.455,4467.5,4467.4,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1759425420649,0.455,4467.5,4467.4,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1759425420852,0.664,4467.5,4467.4,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1759425421053,0.455,4467.5,4467.4,41.69845]
["bitfinex-derivatives","ETHF0:USTF0",1759425421355,0.131,4468.5,4467.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759425421356,0.4561,4468.5,4467.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759425421550,0.6687,4468.5,4468.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759425421756,0.6687,4468.5,4468.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759425422152,0.5453,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425422361,0.54715023,4468.5,4468.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759425422560,0.54715023,4468.5,4468.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759425422756,0.87205023,4468.5,4468.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759425423061,0.87205023,4468.5,4468.4,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759425423854,0.67055023,4468.5,4468.4,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759425424060,0.45795023,4468.5,4468.4,41.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759425424262,0.45795023,4468.5,4468.4,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759425424655,0.00185023,4468.5,4468.4,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759425424850,0.3249,4469.3,4468.4,46.1024]
["bitfinex-derivatives","ETHF0:USTF0",1759425425056,0.3249,4469.3,4469.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1759425425057,0.5375,4469.3,4469.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1759425425256,0.3249,4469.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425425463,0.739,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425425656,0.739,4469.2,4469.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759425425964,0.74071184,4469.2,4469.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425426162,0.74071184,4469.2,4469.0,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1759425426363,0.00171184,4469.2,4469.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759425426665,0.4559,4470.0,4469.9,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1759425426859,0.6685,4470.0,4469.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759425427061,0.6685,4470.0,4469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425427253,0.6685,4470.0,4469.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759425427458,0.67024748,4470.0,4469.9,44.63790751]
["bitfinex-derivatives","ETHF0:USTF0",1759425427762,0.45764748,4470.0,4469.9,44.63790751]
["bitfinex-derivatives","ETHF0:USTF0",1759425428068,0.45784748,4470.0,4469.9,44.63790751]
["bitfinex-derivatives","ETHF0:USTF0",1759425428465,0.45784748,4470.0,4469.9,44.41290751]
["bitfinex-derivatives","ETHF0:USTF0",1759425428664,0.45784748,4470.0,4469.9,44.01047751]
["bitfinex-derivatives","ETHF0:USTF0",1759425428869,0.45784748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425429366,0.45784748,4470.0,4469.9,44.31287751]
["bitfinex-derivatives","ETHF0:USTF0",1759425429564,0.00174748,4470.0,4469.9,44.31287751]
["bitfinex-derivatives","ETHF0:USTF0",1759425429767,0.32664748,4470.0,4469.9,44.31287751]
["bitfinex-derivatives","ETHF0:USTF0",1759425429957,0.45784748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425430463,0.00174748,4470.0,4469.9,44.08787751]
["bitfinex-derivatives","ETHF0:USTF0",1759425430668,0.00174748,4470.0,4469.9,44.31287751]
["bitfinex-derivatives","ETHF0:USTF0",1759425431063,0.45784748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425431268,0.45784748,4470.0,4469.9,44.01047751]
["bitfinex-derivatives","ETHF0:USTF0",1759425431467,0.00174748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425431670,0.00174748,4470.0,4469.9,44.31287751]
["bitfinex-derivatives","ETHF0:USTF0",1759425432567,0.32664748,4470.0,4469.9,44.31287751]
["bitfinex-derivatives","ETHF0:USTF0",1759425433068,0.32664748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425433069,0.45784748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425433771,0.00174748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425433968,0.00174748,4470.0,4469.9,44.31287751]
["bitfinex-derivatives","ETHF0:USTF0",1759425434672,0.45784748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425435165,0.45784748,4470.0,4469.9,44.01047751]
["bitfinex-derivatives","ETHF0:USTF0",1759425435666,0.45784748,4470.0,4469.9,44.23547751]
["bitfinex-derivatives","ETHF0:USTF0",1759425435863,0.45784748,4470.0,4468.8,34.914]
["bitfinex-derivatives","ETHF0:USTF0",1759425435864,0.1312,4469.5,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425436065,0.5375,4468.9,4468.8,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759425436367,0.5375,4468.9,4468.8,44.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759425436670,0.5375,4468.9,4468.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759425436671,0.3249,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425436867,0.3249,4468.4,4468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425437569,0.1312,4468.5,4468.2,3.21023371]
["bitfinex-derivatives","ETHF0:USTF0",1759425437768,0.3249,4468.4,4468.2,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1759425438065,0.1312,4468.0,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425438272,0.4561,4468.0,4467.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425438660,0.3249,4467.9,4467.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425438973,0.3249,4467.9,4467.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425439173,0.3249,4467.9,4467.7,0.00280742]
["bitfinex-derivatives","ETHF0:USTF0",1759425439472,0.3249,4466.9,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425439664,0.1312,4467.0,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425439866,0.3249,4467.2,4467.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759425440067,0.225,4468.6,4467.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759425440068,3.2078,4468.6,4467.3,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1759425440269,0.1312,4469.0,4468.7,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759425440467,0.1312,4469.0,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425440468,0.3249,4468.9,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425440671,0.3249,4468.9,4468.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425440968,0.3249,4468.9,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425441174,0.4561,4469.5,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425441373,0.4561,4469.5,4468.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759425441374,0.3249,4469.4,4468.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759425441570,0.1312,4469.0,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425441769,0.3249,4468.9,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425442075,0.1312,4469.0,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425442268,0.3249,4468.9,4468.8,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1759425442472,0.1312,4469.5,4468.8,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1759425442677,0.1312,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425442975,0.4561,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425444171,0.3094,4468.9,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425445566,0.1312,4469.0,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425445762,0.1322,4468.0,4467.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759425445963,0.4416,4468.0,4467.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425446570,0.4416,4468.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425446571,0.3094,4467.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425446872,0.1322,4468.0,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425447270,0.4416,4469.0,4468.8,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759425447477,0.1312,4469.5,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425447673,0.1312,4469.5,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425447874,0.3094,4469.4,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425448173,0.3094,4469.4,4469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425448372,0.1312,4469.5,4469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425448572,0.1322,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425448774,0.4416,4469.0,4468.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425449166,0.4416,4469.0,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425449167,0.1322,4469.0,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425449369,0.3094,4468.4,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425449569,0.1322,4468.5,4468.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425449877,0.3094,4468.4,4468.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425450577,0.1322,4468.5,4468.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425450877,0.1322,4468.5,4468.2,41.42757]
["bitfinex-derivatives","ETHF0:USTF0",1759425451073,0.3094,4468.4,4468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425451275,0.1322,4468.5,4467.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759425451578,0.1322,4468.5,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425451879,0.3251,4467.4,4467.3,0.00251663]
["bitfinex-derivatives","ETHF0:USTF0",1759425452078,0.3251,4467.4,4467.3,0.22751663]
["bitfinex-derivatives","ETHF0:USTF0",1759425452278,0.3251,4467.4,4467.3,0.00251663]
["bitfinex-derivatives","ETHF0:USTF0",1759425452482,0.3251,4467.4,4467.3,0.22751663]
["bitfinex-derivatives","ETHF0:USTF0",1759425452967,0.3251,4467.8,4467.3,0.22751663]
["bitfinex-derivatives","ETHF0:USTF0",1759425453172,0.3251,4467.9,4467.3,0.63017663]
["bitfinex-derivatives","ETHF0:USTF0",1759425453477,0.1268,4468.0,4467.3,0.22751663]
["bitfinex-derivatives","ETHF0:USTF0",1759425453677,0.1268,4467.5,4467.3,0.22751663]
["bitfinex-derivatives","ETHF0:USTF0",1759425453980,0.3251,4467.4,4467.3,0.22751663]
["bitfinex-derivatives","ETHF0:USTF0",1759425454680,0.1268,4468.0,4467.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759425454874,0.1268,4468.0,4467.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759425455074,0.3251,4467.9,4467.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425455275,0.3251,4467.9,4467.6,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1759425455469,0.1268,4468.0,4467.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759425455681,0.3251,4467.9,4467.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759425455882,3.2078,4468.6,4468.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759425456176,3.2078,4468.6,4468.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759425457177,3.2078,4468.6,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425457384,3.5329,4468.6,4468.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425457876,3.5329,4468.6,4468.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759425458083,0.3251,4468.4,4468.3,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759425458384,0.3251,4468.4,4468.3,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1759425458582,0.3251,4468.9,4468.7,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759425458783,0.3251,4468.9,4468.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425459474,0.4519,4468.5,4468.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759425459781,0.4519,4468.5,4468.4,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1759425460677,0.4519,4468.5,4468.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425460982,0.4519,4468.5,4468.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759425460983,0.3251,4468.4,4468.2,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759425461174,0.3251,4468.4,4468.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425461381,0.3251,4468.4,4468.0,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1759425461683,0.1268,4468.5,4468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425461881,0.3251,4468.4,4468.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425463283,0.1268,4468.5,4462.0,218.211]
["bitfinex-derivatives","ETHF0:USTF0",1759425463284,0.4519,4467.5,4467.3,0.00251663]
["bitfinex-derivatives","ETHF0:USTF0",1759425463480,0.4519,4467.5,4467.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425465888,0.3251,4467.4,4467.3,0.00251663]
["bitfinex-derivatives","ETHF0:USTF0",1759425466087,0.3251,4467.4,4467.3,0.22751663]
["bitfinex-derivatives","ETHF0:USTF0",1759425466476,0.3251,4467.4,4467.3,0.00251663]
["bitfinex-derivatives","ETHF0:USTF0",1759425466681,5.3251,4467.4,4467.3,0.00251663]
["bitfinex-derivatives","ETHF0:USTF0",1759425467382,0.3251,4467.4,4467.3,0.00251663]
["bitfinex-derivatives","ETHF0:USTF0",1759425469990,0.1268,4466.5,4466.4,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759425470180,0.4519,4466.5,4466.4,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1759425470383,0.4519,4466.5,4466.4,41.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759425470986,0.45441637,4466.5,4466.4,41.43005087]
["bitfinex-derivatives","ETHF0:USTF0",1759425471683,0.45441637,4466.5,4466.4,41.02731087]
["bitfinex-derivatives","ETHF0:USTF0",1759425471884,0.45441637,4466.5,4466.4,40.80231087]
["bitfinex-derivatives","ETHF0:USTF0",1759425472089,0.45441637,4466.5,4466.4,41.02731087]
["bitfinex-derivatives","ETHF0:USTF0",1759425472282,0.32761637,4466.5,4466.4,41.02731087]
["bitfinex-derivatives","ETHF0:USTF0",1759425472484,0.32761637,4466.5,4466.4,44.31231087]
["bitfinex-derivatives","ETHF0:USTF0",1759425472485,0.00251637,4466.5,4466.4,44.31231087]
["bitfinex-derivatives","ETHF0:USTF0",1759425473592,0.45441637,4466.5,4466.4,40.80231087]
["bitfinex-derivatives","ETHF0:USTF0",1759425473785,0.45441637,4466.5,4466.4,41.02731087]
["bitfinex-derivatives","ETHF0:USTF0",1759425474093,0.45441637,4466.5,4466.4,41.43005087]
["bitfinex-derivatives","ETHF0:USTF0",1759425474593,0.45441637,4466.5,4466.4,41.02731087]
["bitfinex-derivatives","ETHF0:USTF0",1759425474891,0.45441637,4466.5,4466.4,41.20505087]
["bitfinex-derivatives","ETHF0:USTF0",1759425475085,0.45441637,4466.5,4466.4,41.43005087]
["bitfinex-derivatives","ETHF0:USTF0",1759425475480,0.45441637,4466.5,4466.4,41.20505087]
["bitfinex-derivatives","ETHF0:USTF0",1759425475694,0.45441637,4466.5,4466.4,41.43005087]
["bitfinex-derivatives","ETHF0:USTF0",1759425476984,0.45441637,4466.5,4466.4,41.02731087]
["bitfinex-derivatives","ETHF0:USTF0",1759425477293,0.86601637,4466.5,4466.4,0.22731087]
["bitfinex-derivatives","ETHF0:USTF0",1759425478194,0.86601637,4466.5,4466.4,0.00231087]
["bitfinex-derivatives","ETHF0:USTF0",1759425478582,0.86601637,4466.5,4466.0,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1759425478583,5.86601637,4466.5,4466.0,0.01138]
["bitfinex-derivatives","ETHF0:USTF0",1759425478791,0.1268,4465.5,4465.2,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759425478990,0.3251,4465.4,4465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425479292,0.3251,4465.4,4465.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425479690,0.3251,4465.4,4465.3,41.02770005]
["bitfinex-derivatives","ETHF0:USTF0",1759425480695,0.3251,4465.4,4465.3,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1759425481998,0.7447,4465.4,4465.3,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1759425482592,0.5277,4465.4,4465.3,0.47590005]
["bitfinex-derivatives","ETHF0:USTF0",1759425482900,0.1268,4466.0,4465.9,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759425483198,0.3022,4466.0,4465.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759425483496,0.4284,4466.0,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425483695,0.4284,4466.0,4465.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425484090,0.4284,4466.0,4465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425484291,0.4284,4466.0,4465.3,3.61334005]
["bitfinex-derivatives","ETHF0:USTF0",1759425484292,0.4284,4466.0,4465.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425484590,0.3022,4465.9,4465.5,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1759425484793,0.1262,4466.0,4465.5,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1759425484999,0.1262,4466.0,4465.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759425485195,0.3022,4465.9,4465.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759425485498,0.1262,4466.0,4465.7,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759425485691,0.1262,4466.0,4465.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759425485887,0.1262,4466.0,4465.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425486094,0.1262,4466.0,4465.3,44.01050005]
["bitfinex-derivatives","ETHF0:USTF0",1759425486302,0.1262,4465.5,4465.3,0.22770005]
["bitfinex-derivatives","ETHF0:USTF0",1759425487497,0.1262,4465.5,4464.2,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1759425487498,0.1262,4465.0,4464.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759425487702,0.1262,4465.0,4464.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425487896,0.3022,4464.9,4464.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759425488094,0.3022,4464.9,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425488095,0.1262,4465.0,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425488301,0.3022,4464.9,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425488502,0.3022,4464.9,4464.4,0.00216389]
["bitfinex-derivatives","ETHF0:USTF0",1759425489002,0.4284,4464.5,4464.4,0.00216389]
["bitfinex-derivatives","ETHF0:USTF0",1759425489704,3.6362,4464.5,4464.4,0.00216389]
["bitfinex-derivatives","ETHF0:USTF0",1759425493006,8.6362,4464.5,4464.4,0.00216389]
["bitfinex-derivatives","ETHF0:USTF0",1759425493511,0.4284,4463.5,4463.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425494005,0.1262,4463.5,4463.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425494299,0.3022,4463.4,4463.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425494500,3.334,4463.5,4463.1,0.22729969]
["bitfinex-derivatives","ETHF0:USTF0",1759425494802,0.3022,4463.4,4463.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759425495002,3.334,4463.5,4463.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759425495298,3.334,4463.5,4463.1,0.22729969]
["bitfinex-derivatives","ETHF0:USTF0",1759425495504,0.3022,4463.4,4463.1,0.63033969]
["bitfinex-derivatives","ETHF0:USTF0",1759425495706,0.3022,4463.4,4463.1,0.22729969]
["bitfinex-derivatives","ETHF0:USTF0",1759425495899,0.3022,4463.4,4463.1,0.00229969]
["bitfinex-derivatives","ETHF0:USTF0",1759425496102,0.3022,4463.4,4461.2,1.21005925]
["bitfinex-derivatives","ETHF0:USTF0",1759425496103,0.3022,4461.9,4461.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759425496297,0.3022,4461.9,4461.8,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759425496499,0.3022,4461.9,4461.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759425496700,0.3022,4461.9,4461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425497006,0.3022,4461.8,4461.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759425497207,0.0022571,4461.9,4461.6,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1759425497395,0.3022,4461.8,4461.6,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1759425498301,0.1262,4461.5,4461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425498500,0.1262,4461.0,4460.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759425498807,0.3022,4460.9,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425499106,0.3022,4460.9,4459.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1759425499107,0.4284,4460.5,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425499301,0.3022,4460.4,4459.8,3.43483701]
["bitfinex-derivatives","ETHF0:USTF0",1759425499497,0.1262,4460.5,4460.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759425499704,0.1262,4461.0,4460.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759425499904,0.1262,4461.0,4460.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759425500505,0.1262,4461.0,4460.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759425500701,0.1262,4461.0,4460.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759425500898,0.3022,4460.9,4460.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759425501203,0.3022,4460.9,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425501204,0.1262,4460.5,4460.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759425501502,0.1262,4460.5,4460.3,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759425501799,0.3022,4460.9,4460.0,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1759425502102,0.1262,4461.0,4460.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759425502298,0.4284,4461.0,4460.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759425502502,3.2078,4461.2,4461.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759425502796,0.4284,4461.5,4461.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759425503197,0.4284,4461.5,4461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425503198,0.3022,4461.4,4461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425503394,0.1262,4461.5,4461.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759425503695,0.3243,4461.4,4461.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759425504507,0.1262,4461.5,4461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425504701,0.1262,4461.5,4461.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759425504901,0.33885,4461.5,4461.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759425505108,0.3243,4461.4,4461.2,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1759425505405,0.3243,4461.4,4461.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759425505610,0.0022571,4461.9,4461.8,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1759425505798,0.3265571,4461.9,4461.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425506001,0.3243,4461.8,4461.6,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425506402,0.1322,4461.5,4461.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425506601,0.3243,4461.4,4461.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425508007,0.3243,4461.4,4461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425508310,0.3243,4461.4,4460.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759425508909,0.3243,4461.4,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425509109,0.3572,4461.5,4460.7,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1759425509304,0.4565,4461.5,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425509510,3.2078,4461.7,4461.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759425509707,0.3243,4461.6,4461.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759425509908,0.3243,4461.6,4461.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759425510103,0.3243,4461.6,4461.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759425510305,3.2078,4461.7,4461.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759425510508,0.3243,4461.6,4461.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425510806,0.3243,4461.4,4461.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425511103,0.1322,4461.0,4460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425511304,0.3253,4460.9,4460.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759425511710,0.3253,4460.9,4460.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759425511911,0.3253,4461.4,4460.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759425512506,0.1322,4461.5,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425512715,0.131,4461.0,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425513006,0.131,4461.0,4460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425513212,0.3253,4460.9,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425513412,0.131,4461.0,4460.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425513809,0.3253,4460.9,4460.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759425514309,0.3253,4460.9,4460.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759425514907,3.2100571,4461.9,4461.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759425515111,0.3253,4461.8,4461.6,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425515413,0.0022571,4461.9,4461.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1759425516313,0.0022571,4461.9,4461.8,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1759425516610,0.3275571,4461.9,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425517008,0.3275571,4461.9,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425517411,0.131,4461.5,4461.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759425517614,0.3253,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425517916,0.3253,4461.4,4461.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759425518112,0.0022571,4461.9,4461.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759425518418,0.0022571,4461.9,4461.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759425519404,0.0022571,4461.9,4461.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759425520615,0.3275571,4461.9,4461.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759425520912,0.3275571,4461.9,4461.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759425521114,0.3253,4461.8,4461.7,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1759425521309,0.0022571,4461.9,4461.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759425521713,0.0022571,4461.9,4461.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759425521905,0.0022571,4461.9,4461.8,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759425522108,0.0022571,4461.9,4461.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759425522309,0.3275571,4461.9,4461.8,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1759425522509,0.3275571,4461.9,4461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425522709,0.3275571,4461.9,4461.3,4.21581]
["bitfinex-derivatives","ETHF0:USTF0",1759425522710,0.0022571,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425522905,0.0022571,4461.9,4461.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425523107,0.3253,4461.8,4461.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1759425523515,0.3253,4461.8,4461.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759425526617,0.3253,4461.8,4461.5,41.20319]
["bitfinex-derivatives","ETHF0:USTF0",1759425526918,0.3253,4461.8,4461.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425527116,0.131,4461.5,4461.4,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759425527319,0.4563,4461.5,4461.4,41.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759425527519,0.4563,4461.5,4461.4,41.20319]
["bitfinex-derivatives","ETHF0:USTF0",1759425527719,0.4563,4461.5,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425528021,0.3253,4461.4,4461.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759425528422,0.3253,4461.4,4461.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759425528621,0.131,4461.5,4461.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759425528822,0.3253,4461.4,4461.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759425529024,0.131,4461.5,4461.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759425529326,3.2078,4461.6,4461.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759425529524,3.2078,4461.6,4461.5,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759425529719,3.5331,4461.6,4461.5,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759425530027,3.9528,4461.6,4461.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759425530224,3.9528,4461.6,4461.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759425530524,0.5399,4461.6,4461.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759425530818,0.745,4461.6,4461.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759425531118,0.3253,4461.4,4461.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759425531323,0.4219571,4461.9,4461.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759425531523,0.7472571,4461.9,4461.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759425531923,0.6709,4461.0,4460.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759425532223,0.131,4461.5,4460.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759425532224,0.876,4461.5,4461.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759425532521,0.876,4461.5,4461.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759425532719,0.876,4461.5,4461.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759425533115,0.876,4461.5,4461.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759425533317,0.5507,4461.5,4461.3,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759425533516,0.5507,4461.5,4460.9,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1759425533517,0.876,4461.5,4461.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759425533823,0.6709,4461.0,4460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425534021,0.6709,4461.0,4460.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425534813,0.6709,4461.0,4460.9,41.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759425537026,0.876,4461.0,4460.9,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759425537722,0.876,4461.0,4460.9,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1759425538320,0.876,4461.0,4460.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759425538521,0.745,4460.8,4460.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425539023,0.4197,4460.8,4460.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759425539731,0.131,4461.0,4460.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759425539732,0.745,4460.7,4460.6,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1759425541422,0.3329,4460.3,4460.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425541628,0.5551,4460.1,4460.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1759425541820,0.1301,4460.0,4459.8,0.00203701]
["bitfinex-derivatives","ETHF0:USTF0",1759425542021,0.7572,4459.9,4459.8,0.00203701]
["bitfinex-derivatives","ETHF0:USTF0",1759425542623,0.6852,4460.5,4460.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759425542823,0.8873,4460.5,4460.4,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1759425543929,0.8873,4460.5,4460.4,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1759425544628,0.8873,4460.5,4460.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759425544826,0.3329,4460.4,4460.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759425545126,0.7572,4460.3,4460.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759425545325,0.7572,4460.3,4460.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759425545521,0.3523,4460.0,4459.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759425545720,0.3523,4460.0,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425545721,0.8873,4460.0,4459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425545924,5.8873,4460.0,4459.8,0.00203701]
["bitfinex-derivatives","ETHF0:USTF0",1759425546929,0.225,4459.9,4459.8,0.00203701]
["bitfinex-derivatives","ETHF0:USTF0",1759425547129,0.9822,4459.9,4459.8,0.00203701]
["bitfinex-derivatives","ETHF0:USTF0",1759425547728,0.3329,4459.4,4458.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759425547928,0.3329,4458.9,4458.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759425548132,0.5551,4458.4,4458.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759425548328,0.4243,4458.4,4457.9,0.24743234]
["bitfinex-derivatives","ETHF0:USTF0",1759425548533,3.3379,4458.5,4457.9,0.24743234]
["bitfinex-derivatives","ETHF0:USTF0",1759425548836,0.5551,4458.0,4457.9,0.42987397]
["bitfinex-derivatives","ETHF0:USTF0",1759425549131,3.34005483,4458.5,4458.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759425549435,4.09725483,4458.5,4458.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759425549729,0.463,4458.0,4457.9,0.02477397]
["bitfinex-derivatives","ETHF0:USTF0",1759425549925,0.8873,4458.0,4457.9,0.02477397]
["bitfinex-derivatives","ETHF0:USTF0",1759425550329,4.0951,4458.0,4457.9,0.02477397]
["bitfinex-derivatives","ETHF0:USTF0",1759425550523,4.0951,4458.0,4457.9,0.42987397]
["bitfinex-derivatives","ETHF0:USTF0",1759425550735,0.3329,4458.4,4458.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759425550934,0.3329,4458.4,4458.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759425551134,0.3329,4458.4,4458.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759425551832,3.20995483,4458.5,4458.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759425552028,3.20995483,4458.5,4458.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759425552233,4.09725483,4458.5,4457.9,0.02477397]
["bitfinex-derivatives","ETHF0:USTF0",1759425552535,0.8873,4458.0,4457.9,0.45197397]
["bitfinex-derivatives","ETHF0:USTF0",1759425552832,0.8873,4458.0,4457.9,0.42987397]
["bitfinex-derivatives","ETHF0:USTF0",1759425553030,0.8873,4458.0,4457.9,0.02477397]
["bitfinex-derivatives","ETHF0:USTF0",1759425553234,3.6708,4458.0,4457.9,0.02477397]
["bitfinex-derivatives","ETHF0:USTF0",1759425555434,3.67295483,4458.5,4457.9,0.32587397]
["bitfinex-derivatives","ETHF0:USTF0",1759425555633,3.67295483,4458.5,4457.9,0.55087397]
["bitfinex-derivatives","ETHF0:USTF0",1759425556133,0.1301,4458.0,4457.9,0.24977397]
["bitfinex-derivatives","ETHF0:USTF0",1759425556437,0.3329,4458.4,4457.9,0.55087397]
["bitfinex-derivatives","ETHF0:USTF0",1759425556626,3.34005483,4458.5,4457.9,0.24977397]
["bitfinex-derivatives","ETHF0:USTF0",1759425556829,0.5551,4458.0,4457.9,0.65487397]
["bitfinex-derivatives","ETHF0:USTF0",1759425557025,0.5551,4458.0,4457.9,0.95597397]
["bitfinex-derivatives","ETHF0:USTF0",1759425557234,0.6852,4458.0,4457.9,0.65487397]
["bitfinex-derivatives","ETHF0:USTF0",1759425558130,3.67295483,4458.5,4457.9,0.73097397]
["bitfinex-derivatives","ETHF0:USTF0",1759425558338,3.20995483,4458.5,4458.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759425558538,3.20995483,4458.5,4458.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759425558734,3.54285483,4458.5,4458.4,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759425558934,3.54285483,4458.5,4458.4,41.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759425559438,3.20995483,4458.5,4458.4,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759425559639,3.54285483,4458.5,4458.4,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759425559840,0.33505483,4458.5,4458.4,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759425560043,0.00215483,4458.5,4458.4,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759425560437,0.00215483,4458.5,4458.4,46.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759425560938,3.2078,4459.5,4459.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759425561133,0.1301,4459.0,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425561338,0.6852,4459.0,4458.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759425561735,0.5551,4459.0,4458.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759425561935,0.68790903,4459.0,4458.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759425562136,0.89000903,4459.0,4458.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759425562633,0.89000903,4459.0,4458.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759425562830,0.4243,4458.7,4458.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425563031,0.7572,4458.7,4458.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425563635,0.3225,4458.6,4457.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759425563840,3.34060903,4459.0,4457.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759425563841,0.2094,4458.1,4458.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759425564032,0.3225,4458.1,4457.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759425564239,0.4482,4458.0,4457.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425564445,0.4482,4458.0,4457.9,0.42829397]
["bitfinex-derivatives","ETHF0:USTF0",1759425564642,0.4482,4458.0,4457.9,41.22829397]
["bitfinex-derivatives","ETHF0:USTF0",1759425564938,0.3225,4458.4,4458.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759425565144,0.3225,4458.4,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759425565343,0.4482,4458.0,4457.9,41.22829397]
["bitfinex-derivatives","ETHF0:USTF0",1759425565642,0.4482,4458.0,4457.9,41.45329397]
["bitfinex-derivatives","ETHF0:USTF0",1759425566640,0.4482,4458.0,4457.9,41.04977397]
["bitfinex-derivatives","ETHF0:USTF0",1759425566843,0.4482,4458.0,4457.9,0.02477397]
["bitfinex-derivatives","ETHF0:USTF0",1759425569347,0.8722,4458.0,4457.9,0.02477397]
["bitfinex-derivatives","ETHF0:USTF0",1759425570346,0.8722,4458.0,4457.1,0.00942467]
["bitfinex-derivatives","ETHF0:USTF0",1759425570347,0.7465,4457.2,4457.1,0.00942467]
["bitfinex-derivatives","ETHF0:USTF0",1759425570646,3.9543,4457.2,4457.1,0.00942467]
["bitfinex-derivatives","ETHF0:USTF0",1759425571240,3.7553,4457.2,4457.1,0.01131119]
["bitfinex-derivatives","ETHF0:USTF0",1759425572046,8.7553,4457.2,4457.1,0.01131119]
["bitfinex-derivatives","ETHF0:USTF0",1759425572752,8.5303,4457.2,4457.1,0.01131119]
["bitfinex-derivatives","ETHF0:USTF0",1759425572952,8.5303,4457.2,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425572953,0.3215,4456.4,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425573148,0.3215,4456.4,4456.3,41.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759425573353,0.3215,4456.4,4456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425573853,0.3215,4456.4,4456.3,40.80279711]
["bitfinex-derivatives","ETHF0:USTF0",1759425575948,0.7372,4456.4,4456.3,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1759425577459,0.4157,4455.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425577755,0.7372,4455.7,4455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425578052,0.7372,4455.7,4455.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759425578352,0.3215,4455.2,4454.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759425578561,0.3215,4455.2,4455.1,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759425579359,0.3215,4455.2,4455.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759425579658,0.5299,4455.2,4455.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425579856,0.5299,4455.2,4455.1,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759425580365,0.5299,4455.2,4455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425580557,3.2078,4455.3,4454.9,0.00259518]
["bitfinex-derivatives","ETHF0:USTF0",1759425580558,0.8694,4455.0,4454.9,0.00259518]
["bitfinex-derivatives","ETHF0:USTF0",1759425581054,0.8694,4455.0,4454.9,40.80259518]
["bitfinex-derivatives","ETHF0:USTF0",1759425581956,0.8694,4455.0,4454.9,0.00259518]
["bitfinex-derivatives","ETHF0:USTF0",1759425582364,0.3215,4454.9,4454.0,0.17193397]
["bitfinex-derivatives","ETHF0:USTF0",1759425582550,3.7377,4454.4,4454.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425582751,0.3215,4454.9,4454.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759425582946,0.2084,4454.4,4454.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759425583152,3.945,4454.4,4454.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425583353,3.945,4454.4,4454.3,0.4257807]
["bitfinex-derivatives","ETHF0:USTF0",1759425583552,3.7377,4454.4,4454.3,0.4257807]
["bitfinex-derivatives","ETHF0:USTF0",1759425583754,0.3215,4454.9,4454.3,0.7364807]
["bitfinex-derivatives","ETHF0:USTF0",1759425584557,3.565,4455.0,4454.3,0.7364807]
["bitfinex-derivatives","ETHF0:USTF0",1759425584756,0.7372,4454.4,4454.3,0.6507807]
["bitfinex-derivatives","ETHF0:USTF0",1759425585451,0.5299,4454.4,4454.3,0.4257807]
["bitfinex-derivatives","ETHF0:USTF0",1759425585651,0.3215,4454.7,4454.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759425585856,0.3215,4454.7,4454.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759425586652,3.5293,4455.0,4454.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759425586860,3.7377,4455.0,4454.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425587056,3.8699,4455.0,4454.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425587459,4.0772,4455.0,4454.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425587655,4.0772,4455.0,4454.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759425588862,0.3406,4454.5,4454.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759425589160,0.8694,4454.5,4454.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425589459,4.0772,4454.5,4454.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759425589762,4.0772,4454.5,4454.3,0.0022807]
["bitfinex-derivatives","ETHF0:USTF0",1759425591262,4.0772,4454.5,4454.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425591263,0.8694,4454.5,4454.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425591459,0.8694,4454.5,4454.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759425591660,0.8694,4454.5,4454.3,0.0022807]
["bitfinex-derivatives","ETHF0:USTF0",1759425591661,4.0772,4454.5,4454.3,0.0022807]
["bitfinex-derivatives","ETHF0:USTF0",1759425592659,0.3215,4454.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425592863,0.3215,4453.8,4453.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425593068,0.5299,4453.8,4453.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425593560,0.3215,4453.8,4453.7,0.73693455]
["bitfinex-derivatives","ETHF0:USTF0",1759425593757,0.1322,4454.5,4453.7,0.73693455]
["bitfinex-derivatives","ETHF0:USTF0",1759425593758,0.5299,4454.3,4454.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425594868,0.7372,4454.3,4454.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759425595362,3.2078,4454.4,4454.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759425595665,3.5293,4454.4,4454.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759425595868,3.5293,4454.4,4454.3,41.93805]
["bitfinex-derivatives","ETHF0:USTF0",1759425596065,0.3215,4454.8,4454.3,46.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759425596260,0.3215,4454.7,4454.6,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1759425596465,0.3215,4454.7,4454.6,1.36303]
["bitfinex-derivatives","ETHF0:USTF0",1759425596662,0.3215,4455.1,4455.0,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1759425596867,0.3215,4455.1,4455.0,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1759425597063,3.2078,4455.4,4455.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1759425597378,3.945,4455.4,4455.3,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1759425597666,3.7377,4455.4,4455.3,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759425597865,3.7377,4455.4,4455.3,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1759425598168,3.7377,4455.4,4455.3,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1759425598371,3.945,4455.4,4455.3,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1759425598663,3.945,4455.4,4455.3,41.85226]
["bitfinex-derivatives","ETHF0:USTF0",1759425598969,0.7372,4455.4,4455.3,41.85226]
["bitfinex-derivatives","ETHF0:USTF0",1759425599270,0.7372,4455.4,4455.3,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759425599572,0.5299,4455.4,4455.3,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759425600274,0.7549,4455.4,4454.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759425600464,0.5479,4454.5,4454.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759425600767,0.8694,4454.5,4454.4,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759425601163,0.1322,4455.0,4454.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759425601363,0.1322,4455.0,4454.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425601364,0.1306,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425601558,0.4482,4454.5,4454.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425602564,3.5551,4455.0,4454.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759425602768,0.6649,4455.0,4454.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759425603075,0.6649,4455.0,4454.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759425603569,0.5327,4455.0,4454.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759425604167,0.3176,4455.0,4454.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759425605560,0.5327,4455.0,4454.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759425605766,0.8785,4455.0,4454.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425605961,0.4482,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425606270,0.6633,4455.0,4454.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759425606673,0.4482,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425606971,0.4482,4454.5,4454.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425607770,0.4482,4454.5,4453.3,1.21005925]
["bitfinex-derivatives","ETHF0:USTF0",1759425607771,0.7479,4454.1,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425607968,0.7479,4453.9,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425608167,0.5327,4454.0,4453.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759425608473,0.8785,4454.0,4453.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759425608678,0.8785,4454.0,4453.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425608974,0.8785,4454.0,4453.7,40.80273455]
["bitfinex-derivatives","ETHF0:USTF0",1759425608975,0.3176,4453.9,4453.7,40.80273455]
["bitfinex-derivatives","ETHF0:USTF0",1759425609171,0.7479,4453.8,4453.7,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1759425611070,0.7479,4453.8,4453.7,0.21493455]
["bitfinex-derivatives","ETHF0:USTF0",1759425611573,0.7479,4453.8,4453.7,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1759425614271,5.9729,4453.8,4453.7,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1759425615476,0.1306,4453.5,4453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425615778,0.1306,4453.5,4451.3,35.027]
["bitfinex-derivatives","ETHF0:USTF0",1759425615779,0.8785,4453.0,4451.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759425615982,0.3176,4451.3,4451.2,0.78271562]
["bitfinex-derivatives","ETHF0:USTF0",1759425616275,0.5327,4451.3,4451.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759425616478,0.32008813,4451.3,4451.2,0.00172692]
["bitfinex-derivatives","ETHF0:USTF0",1759425617379,0.00248813,4451.3,4451.2,0.31552692]
["bitfinex-derivatives","ETHF0:USTF0",1759425617777,1e-08,4451.3,4451.2,5.31552692]
["bitfinex-derivatives","ETHF0:USTF0",1759425618285,1e-08,4451.3,4451.2,46.11552692]
["bitfinex-derivatives","ETHF0:USTF0",1759425618470,3.2078,4452.3,4451.2,46.11552692]
["bitfinex-derivatives","ETHF0:USTF0",1759425618471,3.2078,4452.3,4451.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759425618676,3.2078,4452.3,4451.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759425618875,3.2078,4452.3,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425619584,3.20959344,4452.3,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425619876,0.3176,4452.2,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425620085,3.20959344,4452.3,4451.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425620482,3.20959344,4452.3,4452.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759425620683,3.20959344,4452.3,4452.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759425620884,3.52719344,4452.3,4452.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425621186,0.31939344,4452.3,4452.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425621578,0.31939344,4452.3,4452.2,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425622889,0.00179344,4452.3,4452.2,41.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759425623783,0.32089344,4452.3,4452.2,41.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759425623991,0.32089344,4452.3,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425623992,3.20959344,4452.3,4451.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759425624187,0.3191,4452.2,4451.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425624588,0.3191,4452.2,4451.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425624787,0.3191,4452.1,4451.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425625096,0.1233,4452.0,4451.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425625390,0.3191,4451.9,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425625590,0.1233,4452.0,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425625992,0.3191,4451.9,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425626190,0.3191,4451.9,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425626491,0.1233,4452.0,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425626688,0.3191,4451.9,4451.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759425626893,0.5303,4451.9,4451.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759425627298,0.7399,4451.9,4451.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759425627600,0.3191,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425627895,0.4424,4452.0,4451.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759425628090,0.8632,4452.0,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425628299,0.4208,4451.8,4451.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425628497,0.4208,4451.8,4451.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759425628498,0.5303,4451.8,4451.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759425628690,0.3191,4452.2,4451.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759425628995,0.5303,4452.2,4452.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759425629197,0.5303,4452.2,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425629198,0.3191,4451.4,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425629387,3.5269,4451.3,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425629593,0.4424,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425629789,0.3191,4450.5,4450.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759425629990,0.3191,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425630191,0.4424,4450.5,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425630491,0.3191,4450.5,4450.4,40.80258319]
["bitfinex-derivatives","ETHF0:USTF0",1759425630697,0.3191,4450.5,4450.4,41.11598319]
["bitfinex-derivatives","ETHF0:USTF0",1759425630894,3.2078,4450.8,4450.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759425631194,0.1233,4451.5,4450.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759425631394,0.1233,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425631595,0.1233,4451.5,4451.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425631790,0.3347,4451.4,4451.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425631992,0.1233,4451.5,4451.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425632195,0.3347,4451.4,4451.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425632898,0.1274,4451.0,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425633096,0.4621,4450.5,4450.4,44.23538319]
["bitfinex-derivatives","ETHF0:USTF0",1759425633297,0.4621,4450.5,4450.4,40.80258319]
["bitfinex-derivatives","ETHF0:USTF0",1759425633298,3.6699,4450.5,4450.4,40.80258319]
["bitfinex-derivatives","ETHF0:USTF0",1759425633490,3.6699,4450.5,4450.4,0.00258319]
["bitfinex-derivatives","ETHF0:USTF0",1759425635397,0.3347,4449.4,4448.3,0.78271562]
["bitfinex-derivatives","ETHF0:USTF0",1759425635599,0.3347,4449.4,4448.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759425635600,0.3347,4449.4,4448.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759425635798,3.3352,4449.5,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425635799,0.3347,4449.3,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425636001,0.1274,4449.0,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425636505,0.22714963,4449.0,4448.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425636804,0.00214963,4449.0,4448.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425637205,0.3347,4450.1,4449.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425637406,0.3347,4450.1,4449.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425637604,3.2078,4450.3,4449.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759425637804,3.2078,4450.3,4449.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425638099,3.20954727,4450.3,4449.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425638301,0.00174727,4450.3,4450.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425638905,0.00174727,4450.3,4450.2,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759425639106,0.00174727,4450.3,4450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425639302,0.33644727,4450.3,4450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425639496,0.33644727,4450.3,4450.2,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759425640007,0.33644727,4450.3,4450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425640702,0.3347,4449.9,4449.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425640906,0.3347,4449.9,4449.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425641206,0.3347,4450.0,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425641505,3.2078,4450.1,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425641506,3.2078,4450.1,4449.5,44.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759425641708,3.2078,4450.1,4449.5,44.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759425642509,0.3347,4449.9,4449.5,44.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759425642706,3.2078,4450.1,4449.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425643006,0.00174727,4450.3,4449.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425643201,0.00174727,4450.3,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425643604,0.3347,4450.2,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425643804,0.1274,4450.0,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425644706,0.3347,4449.9,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425644906,0.1274,4450.0,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425645209,0.3347,4449.9,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425645606,0.1274,4450.0,4449.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425645806,0.1274,4450.0,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425645807,0.3347,4449.9,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425646007,0.1274,4450.0,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425646307,0.3347,4449.9,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425646507,3.4338,4450.1,4449.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425646705,3.2078,4450.1,4449.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425647306,3.5425,4450.1,4449.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425647506,3.5425,4450.1,4449.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425647711,0.3347,4450.0,4449.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425647910,3.2078,4450.1,4449.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425648208,0.22774727,4450.3,4449.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425648209,0.00174727,4450.3,4449.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425649405,0.00174727,4450.3,4450.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759425649606,0.00174727,4450.3,4450.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759425650512,0.00174727,4450.3,4450.2,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759425651211,0.00174727,4450.3,4450.2,46.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759425651409,3.2078,4451.3,4450.5,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759425651607,0.3347,4451.2,4450.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425651808,3.5425,4451.3,4450.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425652411,3.54535515,4451.3,4450.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425653504,0.1274,4451.0,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425653704,0.3347,4450.9,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425653907,0.3534,4451.0,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425654221,0.3534,4451.0,4450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425654222,0.3347,4450.9,4450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425654519,0.33755515,4451.3,4450.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425654709,0.00285515,4451.3,4451.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425654914,0.00285515,4451.3,4451.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759425655115,0.00285515,4451.3,4451.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425655516,0.33755515,4451.3,4451.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425655716,0.33755515,4451.3,4451.2,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759425656019,0.33755515,4451.3,4451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425656413,0.33755515,4451.3,4451.2,44.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759425656414,0.00285515,4451.3,4451.2,44.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759425657117,0.33755515,4451.3,4451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425657516,0.33755515,4451.3,4451.2,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759425657916,0.3347,4453.4,4452.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759425658112,3.3352,4454.5,4453.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759425658113,0.3347,4454.4,4453.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759425658320,3.3352,4454.5,4453.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759425658521,0.226,4454.3,4453.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759425658712,0.3347,4453.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425659015,0.33722014,4453.4,4453.3,3.20999696]
["bitfinex-derivatives","ETHF0:USTF0",1759425659220,0.33722014,4453.4,4453.3,0.30469696]
["bitfinex-derivatives","ETHF0:USTF0",1759425659420,0.33722014,4453.4,4453.3,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1759425659620,0.33722014,4453.4,4453.3,0.30469696]
["bitfinex-derivatives","ETHF0:USTF0",1759425659919,0.00252014,4453.4,4453.3,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1759425660123,0.33722014,4453.4,4453.3,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1759425660310,5.33722014,4453.4,4453.3,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1759425660510,8.54502014,4453.4,4453.3,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1759425660710,8.77102014,4453.4,4453.3,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1759425662923,3.54502014,4453.4,4453.3,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1759425663319,3.21032014,4453.4,4453.3,0.30899696]
["bitfinex-derivatives","ETHF0:USTF0",1759425663521,0.00252014,4453.4,4453.3,0.30899696]
["bitfinex-derivatives","ETHF0:USTF0",1759425663719,0.00252014,4453.4,4453.3,41.10899696]
["bitfinex-derivatives","ETHF0:USTF0",1759425664418,0.00252014,4453.4,4453.3,41.51294696]
["bitfinex-derivatives","ETHF0:USTF0",1759425666424,0.32242014,4453.4,4453.3,41.20614696]
["bitfinex-derivatives","ETHF0:USTF0",1759425667121,0.3199,4454.1,4454.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759425667323,3.3352,4455.0,4454.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425667627,3.3352,4455.0,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425667628,0.226,4454.9,4454.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1759425667927,0.226,4454.9,4454.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759425668125,0.22840836,4454.9,4454.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759425668322,0.22840836,4454.9,4454.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759425668521,0.22840836,4454.9,4454.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425668825,0.00240836,4454.9,4454.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425669328,0.32230836,4454.9,4454.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425669628,0.3199,4454.8,4454.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425670630,0.00240836,4454.9,4454.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425671327,0.3199,4454.8,4454.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425672531,0.5459,4454.8,4454.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425673928,0.226,4454.8,4454.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425674722,0.00240836,4454.9,4454.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759425674928,0.00240836,4454.9,4454.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425675321,0.00240836,4454.9,4454.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759425675524,0.00240836,4454.9,4454.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425675724,0.00240836,4454.9,4454.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759425675920,0.00240836,4454.9,4454.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425676120,0.00240836,4454.9,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425676328,0.3199,4454.8,4454.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425677330,0.226,4454.7,4454.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425677531,0.226,4454.7,4454.1,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759425677824,0.5459,4454.7,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425678232,0.226,4454.7,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425678428,0.226,4454.7,4454.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425678621,0.3199,4454.6,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425678825,0.3199,4454.6,4454.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759425679029,0.3199,4454.6,4454.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425679331,0.7347,4454.6,4454.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759425679930,0.4148,4454.6,4454.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759425681635,0.7347,4454.6,4454.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759425681935,0.4148,4454.6,4454.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759425682129,0.32230836,4454.9,4454.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759425682332,0.32230836,4454.9,4454.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759425682333,0.52990836,4454.9,4454.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759425682528,0.75490836,4454.9,4454.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759425682728,0.96210836,4454.9,4454.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759425683631,0.7338,4454.8,4454.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759425683833,0.7338,4454.8,4454.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759425684433,0.7338,4454.2,4454.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759425684634,0.2195,4453.7,4453.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759425685532,0.7338,4453.7,4453.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759425685926,0.225,4453.9,4453.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759425686130,0.4445,4453.9,4453.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759425686532,0.2195,4453.9,4453.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759425686932,0.7338,4453.9,4453.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759425687131,0.7338,4453.6,4453.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759425687738,0.7338,4453.6,4453.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759425688035,0.225,4454.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425688036,0.422,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425688233,0.7338,4453.4,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425688432,0.7338,4453.4,4452.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759425689039,0.7338,4453.4,4452.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759425689233,5.7338,4453.4,4452.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759425689629,0.422,4453.4,4453.3,0.73469696]
["bitfinex-derivatives","ETHF0:USTF0",1759425689940,0.7338,4453.4,4453.3,0.00219696]
["bitfinex-derivatives","ETHF0:USTF0",1759425690328,0.422,4452.4,4452.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759425690539,0.7338,4452.4,4452.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759425691132,0.422,4452.4,4452.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759425691334,0.4129,4452.1,4452.0,0.31520668]
["bitfinex-derivatives","ETHF0:USTF0",1759425691533,0.7484,4452.1,4452.0,0.53390668]
["bitfinex-derivatives","ETHF0:USTF0",1759425691732,0.7484,4452.1,4452.0,0.73560668]
["bitfinex-derivatives","ETHF0:USTF0",1759425691733,0.2064,4452.1,4452.0,0.73560668]
["bitfinex-derivatives","ETHF0:USTF0",1759425691932,3.2078,4452.5,4452.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759425692138,3.2078,4452.5,4452.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425692139,3.4142,4452.5,4452.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425692433,3.6392,4452.5,4452.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425692640,3.6207,4452.5,4452.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425692938,4.1812,4452.5,4452.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425693135,4.1812,4452.5,4452.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759425693332,0.4129,4452.2,4452.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759425693537,0.4129,4452.2,4452.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425694342,0.7484,4452.1,4452.0,0.00260668]
["bitfinex-derivatives","ETHF0:USTF0",1759425694643,0.9734,4452.1,4452.0,0.00260668]
["bitfinex-derivatives","ETHF0:USTF0",1759425695340,0.7484,4452.1,4452.0,0.00260668]
["bitfinex-derivatives","ETHF0:USTF0",1759425695545,0.4129,4452.1,4452.0,0.74370668]
["bitfinex-derivatives","ETHF0:USTF0",1759425695841,0.6379,4452.1,4452.0,0.87340668]
["bitfinex-derivatives","ETHF0:USTF0",1759425696043,0.4129,4452.1,4452.0,0.87340668]
["bitfinex-derivatives","ETHF0:USTF0",1759425696444,0.6379,4452.1,4452.0,0.87340668]
["bitfinex-derivatives","ETHF0:USTF0",1759425696945,0.9734,4452.1,4452.0,0.74370668]
["bitfinex-derivatives","ETHF0:USTF0",1759425697148,0.7484,4452.1,4452.0,0.00260668]
["bitfinex-derivatives","ETHF0:USTF0",1759425697336,0.9734,4452.1,4452.0,0.00260668]
["bitfinex-derivatives","ETHF0:USTF0",1759425697645,5.9734,4452.1,4452.0,0.00260668]
["bitfinex-derivatives","ETHF0:USTF0",1759425699939,0.2064,4450.7,4450.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759425700146,0.4129,4450.7,4450.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425700346,0.7484,4450.7,4450.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425700849,0.75131262,4450.7,4450.6,0.74321903]
["bitfinex-derivatives","ETHF0:USTF0",1759425701348,0.75131262,4450.7,4450.6,0.00211903]
["bitfinex-derivatives","ETHF0:USTF0",1759425701650,3.95911262,4450.7,4450.6,0.00211903]
["bitfinex-derivatives","ETHF0:USTF0",1759425702342,0.4129,4449.6,4449.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425702946,0.7484,4449.6,4449.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425703342,0.7484,4449.6,4449.5,0.74393246]
["bitfinex-derivatives","ETHF0:USTF0",1759425703843,0.4129,4449.6,4449.5,0.87363246]
["bitfinex-derivatives","ETHF0:USTF0",1759425704242,0.2064,4450.5,4450.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425704447,3.2078,4450.8,4450.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425705644,0.75131262,4450.7,4450.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425705844,0.75131262,4450.7,4450.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759425706246,0.75131262,4450.7,4450.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759425706247,0.75131262,4450.7,4449.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759425706442,0.2064,4449.9,4449.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425707043,0.2064,4449.9,4448.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425707044,0.4129,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425707250,0.9744,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425709443,5.9744,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425709653,0.7484,4449.6,4449.5,0.54223246]
["bitfinex-derivatives","ETHF0:USTF0",1759425709946,0.9744,4449.6,4449.5,0.54223246]
["bitfinex-derivatives","ETHF0:USTF0",1759425711551,0.6389,4449.6,4449.5,0.54223246]
["bitfinex-derivatives","ETHF0:USTF0",1759425713748,0.4129,4449.6,4449.5,0.87363246]
["bitfinex-derivatives","ETHF0:USTF0",1759425713945,3.2078,4450.2,4449.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759425714253,0.2064,4449.7,4449.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425714457,3.2078,4450.2,4450.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425714747,3.6402,4450.2,4450.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425714947,3.2078,4450.2,4450.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425715252,3.4338,4450.2,4450.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425716153,3.2078,4450.2,4450.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425716355,3.21071262,4450.7,4450.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425716652,3.64311262,4450.7,4450.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425717152,3.84961262,4450.7,4450.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425717354,4.18511262,4450.7,4450.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759425718042,0.3355,4450.6,4449.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759425718243,0.7484,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425718451,0.9744,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425719249,0.7484,4449.6,4449.5,0.54223246]
["bitfinex-derivatives","ETHF0:USTF0",1759425719551,0.3355,4450.1,4449.5,0.87363246]
["bitfinex-derivatives","ETHF0:USTF0",1759425719745,0.2064,4449.7,4449.5,0.13253246]
["bitfinex-derivatives","ETHF0:USTF0",1759425720055,0.6389,4449.7,4449.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759425720349,0.6389,4449.7,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425720350,0.7484,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425721648,0.6389,4449.6,4449.5,0.74403246]
["bitfinex-derivatives","ETHF0:USTF0",1759425721847,3.2078,4449.7,4449.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759425722054,3.4338,4449.7,4449.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425722357,0.7636,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425722749,0.9896,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425722943,0.9896,4449.6,4449.5,0.33303246]
["bitfinex-derivatives","ETHF0:USTF0",1759425723355,0.9896,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425726253,0.657,4449.6,4449.5,0.53913246]
["bitfinex-derivatives","ETHF0:USTF0",1759425726554,0.436,4449.6,4449.5,0.86733246]
["bitfinex-derivatives","ETHF0:USTF0",1759425726957,0.9896,4449.6,4449.5,0.86733246]
["bitfinex-derivatives","ETHF0:USTF0",1759425727158,0.9896,4449.6,4449.5,0.74403246]
["bitfinex-derivatives","ETHF0:USTF0",1759425727759,0.657,4449.6,4449.5,0.74403246]
["bitfinex-derivatives","ETHF0:USTF0",1759425728055,0.431,4449.6,4449.5,0.74403246]
["bitfinex-derivatives","ETHF0:USTF0",1759425728257,0.9896,4449.6,4449.5,0.74403246]
["bitfinex-derivatives","ETHF0:USTF0",1759425728953,0.21,4449.6,4449.5,0.74403246]
["bitfinex-derivatives","ETHF0:USTF0",1759425729259,0.436,4449.6,4449.5,0.86733246]
["bitfinex-derivatives","ETHF0:USTF0",1759425729553,0.9896,4449.6,4449.5,0.33303246]
["bitfinex-derivatives","ETHF0:USTF0",1759425729753,0.9896,4449.6,4449.5,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759425730953,0.657,4449.6,4448.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759425731157,0.21,4448.6,4448.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759425732064,0.436,4448.8,4448.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425732560,0.3326,4449.1,4448.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759425732863,0.9896,4448.8,4448.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759425734558,0.657,4448.8,4448.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425735051,0.9896,4448.8,4448.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759425736461,0.3326,4448.7,4448.5,0.4623467]
["bitfinex-derivatives","ETHF0:USTF0",1759425736663,0.7636,4448.6,4448.5,0.5387467]
["bitfinex-derivatives","ETHF0:USTF0",1759425737562,0.7636,4448.6,4448.5,0.0024467]
["bitfinex-derivatives","ETHF0:USTF0",1759425737762,0.7636,4449.1,4449.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759425738069,0.9896,4449.1,4449.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759425738670,3.2078,4449.2,4449.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1759425738962,4.1974,4449.2,4449.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425739357,3.8648,4449.2,4449.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425739558,0.436,4449.2,4449.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425739767,0.226,4449.2,4449.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425740168,0.3326,4449.6,4449.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759425740365,3.2078,4449.7,4449.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759425740562,2.00671824,4450.7,4450.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425740563,3.2078,4450.3,4450.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759425741067,3.2078,4450.3,4450.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759425741771,0.22891262,4450.7,4450.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759425743264,0.00291262,4450.7,4450.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759425744070,0.32461262,4450.7,4450.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425744369,3.5295,4450.3,4449.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425744566,3.4338,4450.3,4449.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425744769,3.4338,4450.3,4449.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425744965,3.2078,4450.3,4449.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425745170,0.226,4450.2,4450.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759425745364,0.226,4450.2,4450.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425745566,0.5477,4450.2,4449.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425745761,0.226,4450.2,4449.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425745965,0.226,4450.2,4450.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425746171,0.5477,4450.2,4449.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425746374,3.4338,4450.3,4449.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425746768,3.6429,4450.3,4450.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759425746961,4.1854,4450.3,4450.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759425747768,4.1854,4450.3,4449.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425748975,3.9594,4450.3,4449.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759425749173,0.2091,4450.2,4450.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759425749370,3.2078,4450.3,4450.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759425749564,3.2078,4450.3,4450.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759425749764,0.21201262,4450.7,4450.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759425750063,0.00291262,4450.7,4450.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759425750977,3.4338,4451.4,4451.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759425751170,3.4338,4451.4,4451.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759425751471,3.4338,4451.4,4451.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425751671,3.4338,4451.4,4451.0,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1759425751876,3.43591022,4451.4,4451.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425752073,3.43591022,4451.4,4451.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759425752074,3.76651022,4451.4,4451.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759425752378,3.20991022,4451.4,4451.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425752674,3.20991022,4451.4,4451.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759425752868,3.20991022,4451.4,4451.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425753063,3.20991022,4451.4,4451.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1759425753266,0.00211022,4451.4,4451.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425755569,1e-08,4451.4,4451.3,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425755773,3.2078,4453.1,4452.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759425755966,3.2078,4453.1,4452.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759425756567,3.5384,4453.1,4452.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759425756878,3.54023548,4453.1,4452.5,0.12480652]
["bitfinex-derivatives","ETHF0:USTF0",1759425757072,0.3306,4453.0,4452.5,0.12480652]
["bitfinex-derivatives","ETHF0:USTF0",1759425757378,3.54023548,4453.1,4452.5,0.43930652]
["bitfinex-derivatives","ETHF0:USTF0",1759425757877,3.54023548,4453.1,4452.5,0.00250652]
["bitfinex-derivatives","ETHF0:USTF0",1759425757878,3.5384,4452.6,4452.5,0.00250652]
["bitfinex-derivatives","ETHF0:USTF0",1759425759776,3.7644,4452.6,4452.5,0.00250652]
["bitfinex-derivatives","ETHF0:USTF0",1759425760976,3.20963548,4453.1,4452.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425761179,0.00183548,4453.1,4452.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425761379,0.00183548,4453.1,4452.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759425761578,0.00183548,4453.1,4453.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425761980,0.00183548,4453.1,4453.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759425764775,0.00183548,4453.1,4453.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759425765473,3.2078,4453.7,4453.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759425765776,3.2078,4454.9,4454.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425765967,3.2078,4454.9,4454.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425766169,3.2078,4455.4,4455.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425766574,3.21056904,4455.4,4455.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759425766976,0.00276904,4455.4,4455.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759425769177,3.5384,4456.6,4456.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759425769383,3.5384,4456.6,4456.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425769574,0.3306,4456.5,4456.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425770082,0.33238051,4456.5,4456.3,0.31680964]
["bitfinex-derivatives","ETHF0:USTF0",1759425770276,0.00178051,4456.5,4456.3,0.31680964]
["bitfinex-derivatives","ETHF0:USTF0",1759425770477,0.33238051,4456.5,4456.3,0.31680964]
["bitfinex-derivatives","ETHF0:USTF0",1759425770782,0.3306,4456.4,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425772080,0.00178051,4456.5,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425772285,0.00178051,4456.5,4456.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425772987,0.3306,4456.4,4456.3,0.31680964]
["bitfinex-derivatives","ETHF0:USTF0",1759425773182,0.3306,4456.4,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425774080,0.3306,4456.4,4456.3,0.31680964]
["bitfinex-derivatives","ETHF0:USTF0",1759425776284,0.3306,4456.4,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425777089,5.3306,4456.4,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425777882,0.3306,4456.4,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425778494,0.00178051,4456.5,4456.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425780293,0.33238051,4456.5,4456.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425780493,0.00178051,4456.5,4456.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759425781790,0.20588051,4456.5,4456.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759425782190,0.20588051,4456.5,4456.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759425782786,0.42568051,4456.5,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425782991,0.7595,4456.4,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425783797,0.7595,4456.4,4456.3,0.33120964]
["bitfinex-derivatives","ETHF0:USTF0",1759425783995,0.7595,4456.4,4456.3,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1759425784894,0.3204,4456.3,4455.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759425785093,0.3204,4456.0,4455.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1759425785294,0.2193,4455.6,4455.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759425785497,0.2193,4455.6,4455.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759425785794,0.4391,4455.6,4455.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759425786000,0.4391,4455.6,4455.5,0.88421766]
["bitfinex-derivatives","ETHF0:USTF0",1759425787490,0.7595,4455.6,4455.5,0.00281766]
["bitfinex-derivatives","ETHF0:USTF0",1759425787701,0.4391,4455.6,4455.5,0.88421766]
["bitfinex-derivatives","ETHF0:USTF0",1759425787894,0.2193,4455.6,4455.5,0.88421766]
["bitfinex-derivatives","ETHF0:USTF0",1759425788492,0.7595,4455.6,4455.5,0.54891766]
["bitfinex-derivatives","ETHF0:USTF0",1759425788696,0.7595,4455.6,4455.5,0.00281766]
["bitfinex-derivatives","ETHF0:USTF0",1759425788897,0.7595,4455.6,4455.5,0.22001766]
["bitfinex-derivatives","ETHF0:USTF0",1759425789101,0.7595,4455.6,4455.5,0.54891766]
["bitfinex-derivatives","ETHF0:USTF0",1759425789609,3.9673,4455.6,4455.5,0.00281766]
["bitfinex-derivatives","ETHF0:USTF0",1759425789895,3.9673,4455.6,4455.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759425789896,0.4391,4455.1,4455.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759425790096,0.7595,4455.1,4455.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759425790499,3.5282,4455.6,4455.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1759425790698,3.9673,4455.6,4455.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759425790896,3.9673,4455.6,4455.5,0.00191247]
["bitfinex-derivatives","ETHF0:USTF0",1759425791304,8.9673,4455.6,4455.5,0.00191247]
["bitfinex-derivatives","ETHF0:USTF0",1759425792299,10.56960349,4455.6,4455.5,0.00191247]
["bitfinex-derivatives","ETHF0:USTF0",1759425792703,8.9673,4455.6,4455.5,0.00191247]
["bitfinex-derivatives","ETHF0:USTF0",1759425793200,8.9673,4455.6,4454.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759425793201,0.7595,4454.7,4454.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759425793502,0.4391,4454.7,4454.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759425793892,0.5397,4455.5,4455.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759425794098,0.4453,4455.5,4455.4,0.75396392]
["bitfinex-derivatives","ETHF0:USTF0",1759425794501,0.2193,4455.5,4455.4,0.75396392]
["bitfinex-derivatives","ETHF0:USTF0",1759425794702,0.4453,4455.5,4455.4,0.75396392]
["bitfinex-derivatives","ETHF0:USTF0",1759425794998,0.2193,4455.5,4455.4,0.53511827]
["bitfinex-derivatives","ETHF0:USTF0",1759425795202,0.5397,4455.5,4455.4,0.75231827]
["bitfinex-derivatives","ETHF0:USTF0",1759425795398,0.7595,4455.5,4455.4,0.75231827]
["bitfinex-derivatives","ETHF0:USTF0",1759425795798,0.7595,4455.5,4455.4,0.42341827]
["bitfinex-derivatives","ETHF0:USTF0",1759425796103,0.8925,4455.5,4455.4,0.22006392]
["bitfinex-derivatives","ETHF0:USTF0",1759425797101,0.8925,4455.5,4455.4,0.00286392]
["bitfinex-derivatives","ETHF0:USTF0",1759425797706,0.9855,4455.5,4455.4,0.75396392]
["bitfinex-derivatives","ETHF0:USTF0",1759425798204,1.1185,4455.5,4455.4,0.42506392]
["bitfinex-derivatives","ETHF0:USTF0",1759425799505,1.1185,4455.5,4455.4,0.22006392]
["bitfinex-derivatives","ETHF0:USTF0",1759425799697,1.1185,4455.5,4455.4,0.00286392]
["bitfinex-derivatives","ETHF0:USTF0",1759425800303,6.1185,4455.5,4454.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759425800501,0.8925,4454.5,4454.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759425800707,0.7595,4454.5,4454.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759425801007,0.5397,4454.8,4454.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759425801208,0.5397,4454.8,4454.7,0.75348192]
["bitfinex-derivatives","ETHF0:USTF0",1759425801406,0.7595,4454.8,4454.7,0.75348192]
["bitfinex-derivatives","ETHF0:USTF0",1759425801603,0.7595,4454.8,4454.7,0.21958192]
["bitfinex-derivatives","ETHF0:USTF0",1759425801805,0.7595,4454.8,4454.7,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1759425802007,0.7595,4454.8,4454.7,0.21958192]
["bitfinex-derivatives","ETHF0:USTF0",1759425802406,0.7595,4454.8,4454.7,0.54848192]
["bitfinex-derivatives","ETHF0:USTF0",1759425802609,0.7595,4454.8,4454.7,0.21958192]
["bitfinex-derivatives","ETHF0:USTF0",1759425803510,0.7595,4454.8,4454.7,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1759425803712,0.7595,4454.8,4454.7,0.21958192]
["bitfinex-derivatives","ETHF0:USTF0",1759425805009,0.3204,4454.8,4454.7,0.74478192]
["bitfinex-derivatives","ETHF0:USTF0",1759425805222,0.133,4455.5,4455.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759425805223,1.61011583,4455.5,4455.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759425805406,2.00380562,4456.0,4455.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759425805407,0.1281,4456.0,4455.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759425805607,0.12988051,4456.5,4455.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759425805910,0.1281,4457.0,4456.8,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759425806114,0.1281,4457.0,4456.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759425806414,0.1281,4457.0,4456.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759425806609,0.1281,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425807119,0.12999899,4457.0,4456.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759425807417,0.1281,4456.5,4455.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425807616,0.3249,4456.4,4455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425807911,0.3249,4456.2,4455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425808210,0.3249,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425808619,0.3249,4455.4,4455.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425808817,0.3249,4455.4,4455.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759425809214,0.3249,4455.4,4455.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425810713,0.3249,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425812119,0.3249,4455.4,4455.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425812314,0.3249,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425812512,0.3249,4455.4,4455.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425812913,0.3249,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425813216,0.3249,4455.4,4455.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425813515,0.3249,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425813715,0.3249,4455.4,4455.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425814414,0.3249,4455.4,4455.3,3.83856]
["bitfinex-derivatives","ETHF0:USTF0",1759425815022,0.3249,4455.4,4455.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425815720,0.3249,4455.4,4455.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759425815916,0.3249,4455.4,4455.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759425816114,0.3251,4455.4,4455.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1759425816623,0.3251,4455.4,4455.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1759425818517,0.3251,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425818720,0.3251,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425818926,0.3251,4454.9,4454.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425821628,0.128,4455.0,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759425821927,0.4531,4455.0,4454.9,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759425822327,0.4531,4455.0,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759425823116,0.128,4455.0,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759425823328,0.4532,4455.5,4455.4,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1759425823530,0.4532,4455.5,4455.4,3.83855]
["bitfinex-derivatives","ETHF0:USTF0",1759425823731,0.4532,4455.5,4455.4,8.83855]
["bitfinex-derivatives","ETHF0:USTF0",1759425824026,0.4532,4455.5,4455.4,49.63855]
["bitfinex-derivatives","ETHF0:USTF0",1759425824524,0.1281,4456.0,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759425824718,0.4532,4456.5,4456.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759425824918,0.4532,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425825125,0.1281,4456.5,4456.4,8.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425825533,0.1281,4456.5,4456.4,49.63846]
["bitfinex-derivatives","ETHF0:USTF0",1759425825931,0.4532,4456.5,4456.4,49.63846]
["bitfinex-derivatives","ETHF0:USTF0",1759425826429,0.4532,4456.5,4456.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425826627,0.128,4456.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425826834,0.3251,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425827026,0.3251,4455.9,4455.8,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1759425827226,0.3251,4455.9,4455.8,44.63852]
["bitfinex-derivatives","ETHF0:USTF0",1759425827629,0.3251,4455.9,4455.8,49.63852]
["bitfinex-derivatives","ETHF0:USTF0",1759425828326,0.4532,4456.5,4456.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759425828527,0.4532,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425829934,0.4532,4456.5,4456.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759425830138,0.4532,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425830342,0.4362,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425831437,0.4362,4456.5,4456.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759425831637,0.4362,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425832232,0.1111,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425832439,0.4362,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425836843,0.6458,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425838844,0.4362,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425839048,0.1111,4456.5,4456.4,8.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425839343,0.00189899,4457.0,4456.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759425839545,0.00189899,4457.0,4456.9,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1759425840042,0.00189899,4457.0,4456.9,44.41142]
["bitfinex-derivatives","ETHF0:USTF0",1759425840043,0.45499899,4457.0,4456.9,44.41142]
["bitfinex-derivatives","ETHF0:USTF0",1759425840243,0.3251,4456.9,4456.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1759425840437,0.3251,4456.9,4456.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759425840649,0.3251,4456.9,4456.8,41.20363]
["bitfinex-derivatives","ETHF0:USTF0",1759425840850,0.3251,4456.9,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425840851,0.4531,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425841148,0.4531,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425841742,0.4531,4456.5,4456.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759425842042,0.4531,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425844148,0.4531,4456.5,4456.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425844350,0.6627,4456.5,4456.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759425844552,0.6627,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425845153,0.4531,4456.5,4456.4,3.83846]
["bitfinex-derivatives","ETHF0:USTF0",1759425848347,0.6759,4456.5,4456.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759425848548,0.6759,4456.5,4456.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1759425848549,0.8904,4456.5,4456.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1759425848748,0.8904,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425848952,0.8904,4456.5,4456.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759425849446,0.8904,4456.5,4456.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1759425850751,0.8904,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425851055,0.8904,4456.5,4456.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759425852557,0.5653,4456.5,4456.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425852757,0.8901,4456.5,4456.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759425852958,0.8901,4456.5,4456.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1759425853158,0.8901,4456.5,4456.1,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1759425853353,0.2228,4456.2,4456.1,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1759425853556,0.7621,4456.2,4456.1,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1759425854657,0.5476,4456.2,4456.1,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1759425854857,0.7621,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425855052,0.7621,4456.2,4456.1,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1759425856159,0.7621,4456.2,4456.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425857555,0.7621,4456.2,4456.1,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1759425858757,0.1281,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425859057,0.8902,4456.0,4455.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759425860956,0.8902,4456.0,4455.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425863160,0.8902,4456.0,4455.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1759425864766,0.767,4455.7,4455.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1759425866870,0.767,4454.8,4454.7,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1759425867067,0.767,4454.8,4454.7,0.22838192]
["bitfinex-derivatives","ETHF0:USTF0",1759425867769,0.767,4454.8,4454.7,0.63220192]
["bitfinex-derivatives","ETHF0:USTF0",1759425868560,0.767,4454.8,4454.7,0.22838192]
["bitfinex-derivatives","ETHF0:USTF0",1759425868765,0.767,4454.8,4454.7,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1759425868965,0.767,4454.8,4454.7,0.40620192]
["bitfinex-derivatives","ETHF0:USTF0",1759425869169,0.767,4454.8,4454.7,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1759425871369,0.5443,4454.8,4454.7,0.40620192]
["bitfinex-derivatives","ETHF0:USTF0",1759425871561,0.5443,4454.8,4454.7,0.22838192]
["bitfinex-derivatives","ETHF0:USTF0",1759425871762,0.3333,4454.8,4454.7,0.22838192]
["bitfinex-derivatives","ETHF0:USTF0",1759425873262,0.7578,4454.8,4454.7,0.22838192]
["bitfinex-derivatives","ETHF0:USTF0",1759425873467,0.7578,4454.8,4454.7,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1759425875866,0.7578,4454.8,4454.7,3.21018192]
["bitfinex-derivatives","ETHF0:USTF0",1759425876068,0.3333,4454.8,4454.7,8.61400192]
["bitfinex-derivatives","ETHF0:USTF0",1759425877666,0.3333,4454.8,4454.7,49.41400192]
["bitfinex-derivatives","ETHF0:USTF0",1759425877867,0.3333,4454.8,4454.7,44.01018192]
["bitfinex-derivatives","ETHF0:USTF0",1759425878374,0.7578,4454.8,4454.7,0.22838192]
["bitfinex-derivatives","ETHF0:USTF0",1759425878675,0.7578,4454.8,4454.7,0.00238192]
["bitfinex-derivatives","ETHF0:USTF0",1759425879970,0.1281,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425880171,0.5335,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425880477,0.5335,4453.8,4453.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759425881075,0.53549863,4453.8,4453.7,3.43610994]
["bitfinex-derivatives","ETHF0:USTF0",1759425882874,0.75099863,4453.8,4453.7,3.43610994]
["bitfinex-derivatives","ETHF0:USTF0",1759425883265,0.75099863,4453.8,4453.7,44.23610994]
["bitfinex-derivatives","ETHF0:USTF0",1759425885577,0.75099863,4453.8,4453.7,0.22830994]
["bitfinex-derivatives","ETHF0:USTF0",1759425886673,0.75099863,4453.8,4453.7,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1759425888071,0.749,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425888271,0.1281,4452.5,4452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425888471,0.4526,4452.5,4452.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759425888978,0.6616,4452.5,4452.4,0.22784602]
["bitfinex-derivatives","ETHF0:USTF0",1759425890068,0.1281,4453.0,4452.9,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759425890274,0.1281,4453.0,4452.9,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759425892278,0.4526,4453.0,4452.9,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759425893682,0.3245,4453.0,4452.9,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1759425893982,0.3245,4453.0,4452.9,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759425894174,0.4526,4453.0,4452.9,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759425894576,0.8771,4453.0,4452.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1759425896182,0.8771,4453.0,4452.9,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1759425896578,0.3245,4453.4,4452.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1759425896780,0.3245,4453.4,4453.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1759425896973,0.32649863,4453.8,4453.7,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759425897176,0.00199863,4453.8,4453.7,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1759425898080,0.00199863,4453.8,4453.7,44.64451]
["bitfinex-derivatives","ETHF0:USTF0",1759425900276,0.095,4455.7,4453.7,44.64451]
["bitfinex-derivatives","ETHF0:USTF0",1759425900277,0.3245,4454.7,4454.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759425900478,0.1281,4455.5,4454.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759425900479,0.3371,4455.0,4454.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1759425900778,0.1281,4455.0,4454.9,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1759425900976,0.4526,4455.0,4454.9,41.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759425901486,0.00176091,4455.0,4454.9,41.43659]
["bitfinex-derivatives","ETHF0:USTF0",1759425902191,0.43416091,4455.0,4454.9,41.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759425902388,0.43416091,4455.0,4454.9,41.20899]
["bitfinex-derivatives","ETHF0:USTF0",1759425902686,0.43416091,4455.0,4454.9,41.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759425903083,0.43416091,4455.0,4454.9,41.20899]
["bitfinex-derivatives","ETHF0:USTF0",1759425903281,0.43416091,4455.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425903282,0.21,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425903487,0.1215,4454.5,4454.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759425903681,0.3109,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425903881,0.3109,4453.9,4453.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759425904082,0.1215,4454.0,4453.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1759425904287,0.1215,4454.0,4453.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759425904585,0.1215,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759425904586,0.4324,4454.0,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759425904781,0.3109,4453.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425904977,0.4324,4454.0,4453.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425905380,0.1215,4454.5,4454.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1759425905683,0.12326091,4455.0,4454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425905885,0.43416091,4455.0,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759425906089,0.12326091,4455.0,4454.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425906485,0.43416091,4455.0,4454.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759425907588,0.43416091,4455.0,4454.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759425907589,0.1215,4454.5,4454.4,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1759425907790,0.1215,4454.5,4454.4,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1759425907791,0.4324,4454.5,4454.4,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1759425907984,0.12326091,4455.0,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759425908489,0.00176091,4455.0,4454.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759425908789,0.31266091,4455.0,4454.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759425908993,0.31266091,4455.0,4454.9,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759425910189,0.43416091,4455.0,4454.9,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759425910488,0.00176091,4455.0,4454.9,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759425911285,0.00176091,4455.0,4454.9,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759425911493,0.31266091,4455.0,4454.9,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759425911994,0.4324,4456.0,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759425912290,0.1215,4456.0,4455.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759425912587,0.3109,4455.9,4455.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759425912886,0.3109,4455.9,4455.8,0.63177331]
["bitfinex-derivatives","ETHF0:USTF0",1759425912887,0.31270331,4455.9,4455.8,0.63177331]
["bitfinex-derivatives","ETHF0:USTF0",1759425913692,0.2185,4457.5,4456.0,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1759425913693,0.3109,4456.4,4456.0,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1759425913882,3.2078,4457.2,4456.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759425914088,3.2078,4457.2,4456.9,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1759425914288,3.2078,4457.2,4457.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759425914488,3.2078,4457.2,4457.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759425914489,3.5187,4457.2,4457.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759425914687,3.52048157,4457.2,4457.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759425916091,0.31268157,4457.2,4457.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759425918995,0.1215,4457.5,4457.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759425919195,0.022,4457.9,4457.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759425919390,0.3329,4457.9,4457.8,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1759425919987,0.33553237,4457.9,4457.8,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1759425920594,0.02463237,4457.9,4457.8,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1759425920796,0.33553237,4457.9,4457.8,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1759425921500,0.4324,4459.0,4458.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759425921686,0.4324,4459.0,4458.9,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1759425922003,0.3109,4459.7,4459.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759425922192,0.3109,4459.7,4459.6,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1759425922495,0.00219141,4459.7,4459.6,0.63221753]
["bitfinex-derivatives","ETHF0:USTF0",1759425924089,0.3109,4460.4,4460.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759425924296,0.3109,4460.4,4460.3,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1759425924594,0.3109,4460.4,4460.3,41.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759425925200,0.31328216,4460.4,4460.3,41.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759425927001,0.00238216,4460.4,4460.3,41.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759425927504,0.31318216,4460.4,4460.3,41.20331]
["bitfinex-derivatives","ETHF0:USTF0",1759425927998,0.31318216,4460.4,4460.3,41.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759425928702,0.00238216,4460.4,4460.3,41.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759425929294,0.1215,4461.0,4460.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759425929498,0.4323,4461.0,4460.9,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1759425930399,0.43390043,4461.0,4460.9,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1759425930701,0.43390043,4461.0,4460.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759425930896,0.43390043,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425930897,0.12310043,4461.0,4460.7,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759425931090,0.43390043,4461.0,4460.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425932000,0.3198,4460.9,4460.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759425932302,0.3198,4460.9,4460.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1759425933700,0.00160043,4461.0,4460.8,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1759425934205,0.3198,4461.8,4461.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759425934399,0.3198,4461.8,4461.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759425934604,0.3198,4461.8,4461.7,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425935199,0.32262488,4461.8,4461.7,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425936100,0.32262488,4461.8,4461.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759425936308,0.32262488,4461.8,4461.7,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425937200,0.00282488,4461.8,4461.7,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425937400,0.32262488,4461.8,4461.7,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425937803,0.32262488,4461.8,4461.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759425938001,0.32262488,4461.8,4461.7,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425938601,0.32262488,4461.8,4461.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759425938803,0.32262488,4461.8,4461.7,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1759425939197,0.32262488,4461.8,4461.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759425939399,0.1306,4461.5,4461.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759425939602,0.4504,4461.5,4461.4,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1759425940008,0.4504,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425940206,0.4504,4461.5,4461.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425942002,0.8745,4461.5,4461.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425942707,5.8745,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425942907,0.8745,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425943208,0.8745,4461.0,4460.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425944705,0.8745,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425944908,0.7439,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425945109,0.7439,4460.4,4460.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425945302,0.5401,4460.4,4460.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425945509,0.3198,4460.8,4460.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425945913,0.3198,4460.8,4460.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759425946109,0.5236,4460.8,4460.7,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759425946408,0.1306,4460.5,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425946609,0.7439,4460.4,4460.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1759425946808,0.7439,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1759425947013,0.3198,4460.4,4460.3,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1759425947416,0.7439,4460.4,4460.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425948110,0.7439,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425948317,0.7439,4460.4,4460.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425948610,0.7439,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425948814,0.7439,4459.8,4459.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425949212,0.7439,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425949413,0.7439,4459.8,4459.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425950116,0.7439,4459.8,4459.6,0.00284753]
["bitfinex-derivatives","ETHF0:USTF0",1759425950312,0.5236,4459.7,4459.6,0.00284753]
["bitfinex-derivatives","ETHF0:USTF0",1759425950513,0.7439,4459.7,4459.6,0.22784753]
["bitfinex-derivatives","ETHF0:USTF0",1759425951011,0.7439,4459.7,4459.6,0.00284753]
["bitfinex-derivatives","ETHF0:USTF0",1759425954117,5.7439,4459.7,4459.6,0.00284753]
["bitfinex-derivatives","ETHF0:USTF0",1759425954817,5.7439,4459.7,4458.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759425954818,0.3344,4458.5,4458.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759425955115,0.8745,4458.5,4458.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759425955315,0.8745,4458.5,4458.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759425955515,0.6542,4458.5,4458.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759425955721,0.65583354,4458.5,4458.4,0.20308968]
["bitfinex-derivatives","ETHF0:USTF0",1759425955921,0.45203354,4458.5,4458.4,0.20308968]
["bitfinex-derivatives","ETHF0:USTF0",1759425956916,0.65583354,4458.5,4458.4,0.20308968]
["bitfinex-derivatives","ETHF0:USTF0",1759425957718,0.87613354,4458.5,4458.4,0.00288968]
["bitfinex-derivatives","ETHF0:USTF0",1759425959520,0.87613354,4458.5,4458.4,0.00598968]
["bitfinex-derivatives","ETHF0:USTF0",1759425960111,0.87613354,4458.5,4458.4,0.22788968]
["bitfinex-derivatives","ETHF0:USTF0",1759425960312,0.45203354,4458.5,4458.4,0.23408968]
["bitfinex-derivatives","ETHF0:USTF0",1759425960716,0.65583354,4458.5,4458.4,0.23408968]
["bitfinex-derivatives","ETHF0:USTF0",1759425960923,0.45203354,4458.5,4458.4,41.03408968]
["bitfinex-derivatives","ETHF0:USTF0",1759425961825,0.45203354,4458.5,4458.4,41.43756968]
["bitfinex-derivatives","ETHF0:USTF0",1759425962021,0.45203354,4458.5,4458.4,41.03408968]
["bitfinex-derivatives","ETHF0:USTF0",1759425962222,0.45203354,4458.5,4458.4,40.80288968]
["bitfinex-derivatives","ETHF0:USTF0",1759425962425,0.45203354,4458.5,4458.4,41.02788968]
["bitfinex-derivatives","ETHF0:USTF0",1759425965926,0.45203354,4458.5,4458.4,41.43135968]
["bitfinex-derivatives","ETHF0:USTF0",1759425968227,0.1306,4459.0,4458.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1759425968429,0.1254,4460.5,4459.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759425968624,0.1254,4461.5,4460.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759425968831,0.1254,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425969331,0.12791338,4461.5,4461.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759425969531,0.1254,4462.5,4461.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1759425969725,0.1254,4462.5,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425969922,0.1254,4462.5,4461.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425969923,3.3332,4462.5,4461.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425970332,0.1254,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425970630,0.44154838,4462.0,4461.9,0.22721711]
["bitfinex-derivatives","ETHF0:USTF0",1759425971130,0.1254,4461.5,4461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425971325,0.00264838,4462.0,4461.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759425971635,0.00264838,4462.0,4461.9,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1759425971837,0.00264838,4462.0,4461.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759425972228,0.00264838,4462.0,4461.9,0.54262001]
["bitfinex-derivatives","ETHF0:USTF0",1759425974533,0.00264838,4462.0,4461.9,0.97032001]
["bitfinex-derivatives","ETHF0:USTF0",1759425975634,0.022,4462.9,4461.9,0.97032001]
["bitfinex-derivatives","ETHF0:USTF0",1759425975635,0.022,4462.9,4462.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759425975937,0.022,4462.9,4462.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1759425976330,0.022,4462.9,4462.8,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1759425976633,0.024843,4462.9,4462.8,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1759425976834,0.338343,4462.9,4462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759425977138,0.024843,4462.9,4462.8,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1759425977638,0.338343,4462.9,4462.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759425977839,0.024843,4462.9,4462.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425978035,0.3135,4462.8,4462.4,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1759425978227,0.024843,4462.9,4462.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425978432,0.3135,4462.8,4462.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759425978628,0.3135,4462.8,4462.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759425978834,0.024843,4462.9,4462.8,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1759425979038,0.024843,4462.9,4462.8,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1759425979628,0.338343,4462.9,4462.8,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759425979936,0.1254,4465.0,4463.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759425980140,0.1254,4465.0,4464.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759425980438,0.1254,4465.0,4464.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425980439,0.3135,4464.4,4464.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425980638,0.3135,4463.9,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425980934,0.00273555,4463.9,4463.6,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1759425981139,0.3135,4463.8,4463.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759425981342,0.3135,4463.8,4463.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759425981933,0.3135,4463.8,4463.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425982141,0.00273555,4463.9,4463.5,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759425982340,0.3135,4463.8,4463.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759425983442,0.00273555,4463.9,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425983641,0.00273555,4463.9,4463.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759425983836,0.1328,4463.5,4463.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759425984043,0.1328,4463.5,4463.2,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1759425984239,0.3185,4463.4,4463.2,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1759425984740,0.1328,4463.5,4463.2,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1759425984940,0.1328,4463.5,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425985141,0.3185,4463.4,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425985736,0.1328,4463.5,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425986338,0.1328,4463.5,4462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425986339,0.3185,4462.9,4462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759425986540,0.3185,4462.9,4462.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759425986737,0.3185,4463.8,4463.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759425986941,3.21053555,4463.9,4462.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759425986942,0.00273555,4463.9,4463.8,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759425987147,0.1328,4465.5,4463.8,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1759425987148,0.3185,4465.3,4465.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759425987442,0.3185,4465.3,4465.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1759425987635,0.3185,4465.3,4465.1,41.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759425987837,0.3185,4465.3,4465.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759425988145,0.32010848,4465.3,4465.2,0.31721299]
["bitfinex-derivatives","ETHF0:USTF0",1759425988338,0.32010848,4465.3,4465.2,0.00211299]
["bitfinex-derivatives","ETHF0:USTF0",1759425988538,0.00160848,4465.3,4465.2,0.31721299]
["bitfinex-derivatives","ETHF0:USTF0",1759425989539,0.32010848,4465.3,4465.2,0.31721299]
["bitfinex-derivatives","ETHF0:USTF0",1759425989845,0.32010848,4465.3,4465.2,0.22711299]
["bitfinex-derivatives","ETHF0:USTF0",1759425991732,0.32010848,4465.3,4465.2,0.31111299]
["bitfinex-derivatives","ETHF0:USTF0",1759425991938,0.32010848,4465.3,4465.2,0.22711299]
["bitfinex-derivatives","ETHF0:USTF0",1759425992737,0.32010848,4465.3,4465.2,0.00211299]
["bitfinex-derivatives","ETHF0:USTF0",1759425992938,5.32010848,4465.3,4465.2,0.22711299]
["bitfinex-derivatives","ETHF0:USTF0",1759425993746,5.00160848,4465.3,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759425993943,0.3144,4464.4,4464.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759425994443,0.3144,4464.4,4464.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759425994745,0.3144,4464.4,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759425995047,5.3144,4464.4,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759425997046,0.3144,4464.3,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759425997347,0.1252,4464.5,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759425997541,0.1252,4464.5,4464.1,0.31135762]
["bitfinex-derivatives","ETHF0:USTF0",1759425997846,0.3144,4464.4,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759425998048,0.3144,4464.4,4464.1,0.40531762]
["bitfinex-derivatives","ETHF0:USTF0",1759425998439,0.1252,4464.5,4464.1,0.40531762]
["bitfinex-derivatives","ETHF0:USTF0",1759425998851,0.1252,4465.0,4464.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759425999048,0.3144,4464.9,4464.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759425999241,0.3144,4464.9,4464.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759425999544,0.3144,4464.4,4464.1,0.40530762]
["bitfinex-derivatives","ETHF0:USTF0",1759425999739,0.3144,4464.4,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759425999939,3.5222,4464.4,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759426001248,3.4328,4464.4,4464.1,0.40531762]
["bitfinex-derivatives","ETHF0:USTF0",1759426001545,0.3144,4464.2,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759426001743,3.2078,4464.9,4464.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426001944,0.3144,4464.8,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426002140,0.3144,4464.8,4464.1,1.00974762]
["bitfinex-derivatives","ETHF0:USTF0",1759426002344,0.3144,4464.8,4464.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426002542,0.1252,4465.0,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426002743,0.3144,4464.9,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426002946,0.4396,4465.0,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759426003139,0.3144,4465.0,4464.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1759426003447,0.31600848,4465.3,4465.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759426003949,0.31600848,4465.3,4465.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1759426004546,0.31600848,4465.3,4465.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759426004746,0.31600848,4465.3,4465.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759426004942,0.3144,4465.2,4465.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759426006440,0.00160848,4465.3,4464.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759426006644,0.31600848,4465.3,4464.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759426006843,0.73860848,4465.3,4465.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759426007041,0.4226,4464.8,4464.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426007238,0.3144,4464.7,4464.2,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1759426007445,0.737,4464.6,4464.5,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1759426007736,0.1252,4464.5,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759426008137,0.3144,4464.4,4464.3,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1759426008345,0.5394,4464.8,4464.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759426008737,0.3144,4464.7,4464.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426009048,0.225,4464.8,4464.1,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1759426009349,0.4396,4464.5,4464.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759426009936,0.1252,4464.5,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759426010138,0.3144,4464.4,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759426010338,0.1252,4464.5,4464.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759426010847,0.4396,4464.5,4464.4,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759426011443,0.3144,4464.5,4464.4,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1759426011647,0.3144,4464.5,4464.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1759426011850,0.3144,4464.5,4464.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1759426012350,0.5348,4464.9,4464.8,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759426012751,0.5348,4464.9,4464.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759426012945,0.737,4464.9,4464.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759426013449,0.737,4464.9,4464.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759426014053,0.737,4464.9,4464.5,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759426014254,0.737,4464.6,4464.5,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759426014448,1.92067918,4464.8,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426014648,2.14107918,4464.8,4464.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1759426014848,2.14107918,4464.8,4464.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759426015056,2.34327918,4464.8,4464.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759426015249,2.34327918,4464.8,4464.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759426015444,1.60627918,4464.8,4464.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759426015644,1.60627918,4465.2,4464.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759426015855,0.5348,4465.0,4464.9,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759426016550,1.92067918,4465.2,4465.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1759426016750,2.14107918,4465.2,4465.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759426017056,2.34327918,4465.2,4465.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759426017245,0.3144,4465.1,4464.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759426017451,0.5348,4464.9,4464.8,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759426017651,1.60627918,4465.2,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426017652,1.82828766,4465.3,4465.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1759426017953,0.00160848,4465.3,4465.2,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1759426019250,0.22200848,4465.3,4465.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759426019457,0.53640848,4465.3,4465.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759426020150,0.53640848,4465.3,4465.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759426021452,0.73860848,4465.3,4465.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759426021651,0.00160848,4465.3,4465.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759426022644,0.00160848,4465.3,4465.2,41.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759426025056,0.31170848,4465.3,4465.2,41.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759426025857,0.31170848,4465.3,4465.2,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759426026056,0.31170848,4465.3,4465.2,41.449]
["bitfinex-derivatives","ETHF0:USTF0",1759426026355,0.52880848,4465.3,4465.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759426026556,0.52880848,4465.3,4465.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759426026756,0.00160848,4465.3,4465.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759426027462,0.00160848,4465.3,4465.2,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1759426028459,0.52880848,4465.3,4465.2,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1759426028656,0.00160848,4465.3,4465.2,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1759426029264,0.73680848,4465.3,4465.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759426029463,0.5272,4464.8,4464.7,41.51501]
["bitfinex-derivatives","ETHF0:USTF0",1759426029660,0.00160848,4465.3,4465.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759426029956,0.21870848,4465.3,4465.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759426030163,0.52880848,4465.3,4465.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759426030859,0.00160848,4465.3,4465.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759426031256,0.52880848,4465.3,4465.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759426031963,0.52880848,4465.3,4464.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759426031964,0.3101,4465.2,4464.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759426032157,0.7352,4464.4,4464.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759426032461,0.2171,4464.2,4463.9,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1759426032665,0.7352,4464.2,4464.1,0.22065762]
["bitfinex-derivatives","ETHF0:USTF0",1759426032863,0.7352,4464.2,4464.1,0.42185762]
["bitfinex-derivatives","ETHF0:USTF0",1759426033267,0.6587,4463.5,4463.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759426033564,0.5272,4463.7,4463.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759426033760,0.3101,4464.4,4463.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759426033962,0.7352,4464.4,4464.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759426034163,0.7352,4464.4,4464.3,0.22064066]
["bitfinex-derivatives","ETHF0:USTF0",1759426035963,3.5179,4464.7,4464.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759426036160,0.3101,4465.0,4464.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759426036361,0.52880848,4465.3,4465.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1759426036563,0.00160848,4465.3,4465.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759426036965,0.31170848,4465.3,4465.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759426037159,0.00160848,4465.3,4465.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759426039867,0.00160848,4465.3,4465.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759426040068,0.52880848,4465.3,4465.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759426040462,0.52880848,4465.3,4465.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759426040659,0.73680848,4465.3,4465.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759426041164,0.2171,4464.4,4464.3,3.61308066]
["bitfinex-derivatives","ETHF0:USTF0",1759426041472,0.5272,4464.4,4464.3,4.56968066]
["bitfinex-derivatives","ETHF0:USTF0",1759426041766,0.21870848,4465.3,4465.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759426042072,0.00160848,4465.3,4465.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759426042768,0.00160848,4465.3,4465.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759426044569,0.3162,4465.2,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426044759,0.7502,4465.2,4465.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759426045162,0.7502,4464.9,4464.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426045365,0.218,4464.6,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426045570,0.7502,4464.6,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426045762,0.7502,4464.6,4464.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759426048378,0.00160848,4465.3,4464.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759426048568,0.00160848,4465.3,4464.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759426048569,0.53580848,4465.3,4465.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759426048872,0.75180848,4465.3,4465.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759426049073,0.75180848,4465.3,4465.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759426050367,0.75180848,4465.3,4465.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759426051263,0.54750848,4465.3,4465.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759426051468,0.76620848,4465.3,4465.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759426051775,0.76620848,4465.3,4465.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759426052275,0.76620848,4465.3,4465.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426052479,0.76620848,4465.3,4464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759426052775,0.7574,4464.8,4464.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759426053573,0.7574,4464.8,4464.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759426054574,0.7574,4464.8,4464.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426054873,0.7574,4464.8,4464.3,3.21014066]
["bitfinex-derivatives","ETHF0:USTF0",1759426054874,0.7574,4464.9,4464.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759426055080,0.2108,4464.4,4464.3,4.35868066]
["bitfinex-derivatives","ETHF0:USTF0",1759426055284,0.5387,4464.4,4464.3,4.35868066]
["bitfinex-derivatives","ETHF0:USTF0",1759426055577,0.7574,4464.4,4464.3,3.63544066]
["bitfinex-derivatives","ETHF0:USTF0",1759426056684,0.5387,4464.4,4464.3,3.95574066]
["bitfinex-derivatives","ETHF0:USTF0",1759426059178,0.7574,4464.4,4464.3,3.61308066]
["bitfinex-derivatives","ETHF0:USTF0",1759426059380,0.7574,4464.4,4464.3,0.00234066]
["bitfinex-derivatives","ETHF0:USTF0",1759426059684,0.7574,4464.4,4464.3,0.21704066]
["bitfinex-derivatives","ETHF0:USTF0",1759426059886,0.7574,4464.4,4464.3,0.42764066]
["bitfinex-derivatives","ETHF0:USTF0",1759426060072,0.5387,4464.4,4464.3,0.74794066]
["bitfinex-derivatives","ETHF0:USTF0",1759426060380,3.6373,4464.9,4464.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759426060881,3.9652,4464.9,4464.3,0.22734066]
["bitfinex-derivatives","ETHF0:USTF0",1759426061079,0.5618,4464.5,4464.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759426061386,0.8897,4464.5,4464.4,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1759426061577,0.8897,4464.5,4464.4,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1759426061778,0.7574,4464.5,4464.4,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1759426062278,0.5387,4464.5,4464.4,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1759426063083,0.4295,4464.9,4464.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759426063284,0.7574,4464.9,4464.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759426064179,0.7574,4464.9,4464.4,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1759426064385,0.5387,4464.5,4464.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759426064982,0.8897,4464.5,4464.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759426065182,0.8897,4464.5,4464.4,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759426065587,0.8897,4464.5,4464.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759426065886,0.8897,4464.5,4464.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1759426066187,0.8897,4464.5,4464.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1759426066603,0.8897,4464.5,4464.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1759426066783,0.8897,4464.5,4464.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759426067586,0.8897,4464.5,4464.3,0.00234066]
["bitfinex-derivatives","ETHF0:USTF0",1759426067788,0.4295,4463.5,4463.4,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1759426067986,0.7574,4463.5,4463.4,4.58142]
["bitfinex-derivatives","ETHF0:USTF0",1759426068284,0.5387,4463.7,4463.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759426068486,0.2108,4463.7,4463.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759426068683,0.7574,4463.7,4463.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759426068884,0.7574,4463.7,4463.6,0.42805208]
["bitfinex-derivatives","ETHF0:USTF0",1759426069079,0.7574,4463.7,4463.6,0.83106208]
["bitfinex-derivatives","ETHF0:USTF0",1759426069284,0.7574,4463.7,4463.6,0.42805208]
["bitfinex-derivatives","ETHF0:USTF0",1759426069490,0.7574,4463.7,4463.6,0.62046208]
["bitfinex-derivatives","ETHF0:USTF0",1759426069688,0.7574,4463.7,4463.6,0.83106208]
["bitfinex-derivatives","ETHF0:USTF0",1759426070190,0.5387,4463.7,4463.6,0.74835208]
["bitfinex-derivatives","ETHF0:USTF0",1759426070786,0.7574,4463.7,4463.6,0.74835208]
["bitfinex-derivatives","ETHF0:USTF0",1759426070991,0.7574,4463.7,4463.6,0.42805208]
["bitfinex-derivatives","ETHF0:USTF0",1759426072187,0.7574,4463.7,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426072392,0.5387,4463.7,4463.6,0.74835208]
["bitfinex-derivatives","ETHF0:USTF0",1759426072892,0.7574,4463.7,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426074385,0.7574,4463.7,4463.6,0.21745208]
["bitfinex-derivatives","ETHF0:USTF0",1759426074688,0.5387,4463.7,4463.6,1.15136208]
["bitfinex-derivatives","ETHF0:USTF0",1759426075091,0.7574,4463.7,4463.6,0.62046208]
["bitfinex-derivatives","ETHF0:USTF0",1759426075291,0.7574,4463.7,4463.6,0.40576208]
["bitfinex-derivatives","ETHF0:USTF0",1759426075491,0.7574,4463.7,4463.6,0.62046208]
["bitfinex-derivatives","ETHF0:USTF0",1759426075691,0.7574,4463.7,4463.6,0.83106208]
["bitfinex-derivatives","ETHF0:USTF0",1759426076702,0.7574,4463.7,4463.6,0.62046208]
["bitfinex-derivatives","ETHF0:USTF0",1759426077590,0.7574,4463.7,4463.6,0.40576208]
["bitfinex-derivatives","ETHF0:USTF0",1759426077794,0.5387,4463.7,4463.6,0.83106208]
["bitfinex-derivatives","ETHF0:USTF0",1759426077997,0.5618,4464.0,4463.9,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759426078396,0.8897,4464.0,4463.9,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759426078792,0.8897,4464.0,4463.9,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1759426078992,0.8897,4464.0,4463.9,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1759426079194,0.8897,4464.0,4463.9,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1759426079392,0.8897,4464.0,4463.9,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1759426079889,0.8897,4464.0,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426079890,3.9652,4464.4,4464.3,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759426080392,0.3279,4464.8,4464.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426080594,0.3279,4464.8,4464.7,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759426080900,0.7574,4464.8,4464.7,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759426081093,0.3279,4465.0,4464.9,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759426081295,3.2078,4465.1,4465.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759426082006,0.00160848,4465.3,4465.1,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759426082007,0.2081,4465.2,4465.1,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759426082209,0.00160848,4465.3,4465.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759426082606,0.00160848,4465.3,4465.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759426084313,3.9543,4466.3,4466.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759426085014,0.7465,4466.3,4466.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759426085214,0.5551,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426085413,0.8741,4466.0,4465.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426085612,0.8741,4466.0,4465.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759426086109,0.8741,4466.0,4465.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759426086412,3.3354,4466.0,4465.0,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759426086606,0.7465,4465.1,4465.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759426087302,0.7465,4465.1,4465.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759426087810,0.7465,4465.1,4465.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759426088010,0.5271,4465.1,4465.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759426088210,0.5271,4465.4,4465.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759426088505,3.3354,4466.0,4465.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759426088506,0.7465,4465.9,4465.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759426089414,0.7465,4465.9,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426090213,0.4275,4465.9,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426090507,0.7465,4465.7,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426093806,0.7465,4465.7,4465.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1759426094015,0.7465,4465.7,4465.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426094402,0.7465,4465.7,4465.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759426094607,0.7465,4465.3,4465.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759426094802,0.7465,4465.3,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426095014,0.7465,4464.6,4464.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759426095316,0.7465,4464.6,4464.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759426095907,0.7465,4464.6,4464.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426096408,0.7465,4464.6,4464.5,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759426097713,0.5271,4464.2,4464.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759426098215,0.5271,4464.2,4464.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759426099704,0.1276,4464.0,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426099910,0.7465,4463.7,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426100109,0.7465,4463.7,4463.6,0.22565208]
["bitfinex-derivatives","ETHF0:USTF0",1759426101012,0.7465,4463.7,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426101611,0.5271,4463.7,4463.6,0.75535208]
["bitfinex-derivatives","ETHF0:USTF0",1759426101808,0.1276,4464.0,4463.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759426102011,0.7465,4463.8,4463.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759426102211,0.7465,4463.8,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426102716,0.7465,4463.7,4463.6,0.22565208]
["bitfinex-derivatives","ETHF0:USTF0",1759426104911,0.7465,4463.7,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426106018,0.7465,4463.7,4463.6,0.21325208]
["bitfinex-derivatives","ETHF0:USTF0",1759426106221,0.7465,4463.7,4463.6,0.43165208]
["bitfinex-derivatives","ETHF0:USTF0",1759426106716,0.7465,4463.7,4463.6,0.75645208]
["bitfinex-derivatives","ETHF0:USTF0",1759426107117,0.7465,4463.7,4463.6,0.43165208]
["bitfinex-derivatives","ETHF0:USTF0",1759426107317,0.7465,4463.7,4463.6,0.83466208]
["bitfinex-derivatives","ETHF0:USTF0",1759426108520,0.7465,4463.7,4463.6,0.43165208]
["bitfinex-derivatives","ETHF0:USTF0",1759426108709,0.7465,4463.7,4463.6,0.21325208]
["bitfinex-derivatives","ETHF0:USTF0",1759426109317,0.7465,4463.7,4463.6,0.61626208]
["bitfinex-derivatives","ETHF0:USTF0",1759426111020,0.7465,4463.7,4463.6,0.40576208]
["bitfinex-derivatives","ETHF0:USTF0",1759426111518,0.7465,4463.7,4463.6,0.61626208]
["bitfinex-derivatives","ETHF0:USTF0",1759426113021,0.7465,4463.7,4463.6,1.13266208]
["bitfinex-derivatives","ETHF0:USTF0",1759426114518,0.4223,4464.2,4464.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759426114717,0.1213,4464.0,4463.6,0.22775208]
["bitfinex-derivatives","ETHF0:USTF0",1759426115022,0.7286,4463.7,4463.6,1.04836208]
["bitfinex-derivatives","ETHF0:USTF0",1759426115525,0.7286,4463.7,4463.6,1.35046208]
["bitfinex-derivatives","ETHF0:USTF0",1759426115820,0.7286,4463.7,4463.6,1.04836208]
["bitfinex-derivatives","ETHF0:USTF0",1759426117118,0.3063,4463.9,4463.8,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759426117423,0.519,4464.2,4464.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759426117617,0.7286,4464.2,4464.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759426117817,0.7286,4464.2,4463.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759426118017,3.2078,4464.3,4463.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759426118018,0.4223,4463.8,4463.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759426118217,0.4223,4463.8,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426118418,0.3063,4463.7,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426118620,0.3063,4463.7,4463.6,0.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1759426118621,0.7286,4463.7,4463.6,0.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1759426119125,0.7286,4463.7,4463.6,0.00275208]
["bitfinex-derivatives","ETHF0:USTF0",1759426120916,0.7286,4463.7,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426120917,0.7286,4463.1,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426121119,0.7286,4463.1,4463.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759426121314,0.7286,4463.1,4463.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426121616,0.7286,4463.1,4463.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759426121918,0.73020083,4463.1,4463.0,0.72185746]
["bitfinex-derivatives","ETHF0:USTF0",1759426122625,0.00160083,4463.1,4463.0,0.84315746]
["bitfinex-derivatives","ETHF0:USTF0",1759426122820,0.519,4463.6,4463.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759426123021,0.519,4463.6,4463.5,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1759426123618,0.519,4463.6,4463.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759426123821,0.00216144,4463.6,4463.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759426125019,0.52116144,4463.6,4463.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759426125420,0.00216144,4463.6,4463.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759426125719,0.00216144,4463.6,4463.5,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759426128227,0.00216144,4463.6,4463.5,46.6043]
["bitfinex-derivatives","ETHF0:USTF0",1759426129126,0.47116144,4464.4,4464.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759426129327,0.68076144,4464.4,4464.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759426129719,0.68076144,4464.4,4464.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759426129924,0.68076144,4464.4,4464.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426130119,0.5436,4464.0,4463.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759426130326,0.5436,4464.0,4463.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759426130527,0.5436,4464.0,4463.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759426130729,0.42427816,4464.4,4464.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759426130929,0.42427816,4464.4,4464.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759426131130,0.42427816,4464.4,4464.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759426131131,0.73057816,4464.4,4464.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759426132228,0.73057816,4464.4,4464.3,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1759426132423,0.73057816,4464.4,4464.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759426132626,0.7286,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426133927,0.519,4464.2,4464.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759426134121,0.7286,4464.2,4464.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759426135232,0.7286,4464.2,4464.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759426135429,0.1213,4464.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426135634,0.7286,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426135828,0.1213,4463.5,4463.0,3.20995746]
["bitfinex-derivatives","ETHF0:USTF0",1759426136028,0.1213,4463.5,4463.0,4.15465746]
["bitfinex-derivatives","ETHF0:USTF0",1759426136029,0.7286,4463.1,4463.0,4.15465746]
["bitfinex-derivatives","ETHF0:USTF0",1759426136623,0.7286,4463.1,4463.0,3.85255746]
["bitfinex-derivatives","ETHF0:USTF0",1759426136831,0.7286,4463.1,4463.0,3.20995746]
["bitfinex-derivatives","ETHF0:USTF0",1759426137134,0.7286,4463.1,4463.0,3.92965746]
["bitfinex-derivatives","ETHF0:USTF0",1759426137825,0.7286,4463.1,4463.0,3.62755746]
["bitfinex-derivatives","ETHF0:USTF0",1759426139040,0.7286,4463.1,4463.0,3.92965746]
["bitfinex-derivatives","ETHF0:USTF0",1759426140338,0.7286,4463.1,4463.0,3.62755746]
["bitfinex-derivatives","ETHF0:USTF0",1759426140635,0.7286,4463.1,4463.0,3.92965746]
["bitfinex-derivatives","ETHF0:USTF0",1759426142536,0.7286,4463.1,4463.0,0.00215746]
["bitfinex-derivatives","ETHF0:USTF0",1759426143134,0.7286,4463.1,4463.0,0.21935746]
["bitfinex-derivatives","ETHF0:USTF0",1759426143337,0.7286,4463.1,4463.0,0.00215746]
["bitfinex-derivatives","ETHF0:USTF0",1759426144534,0.3146,4462.6,4461.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759426144728,0.4138,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426144729,0.1242,4461.5,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426144934,0.3146,4461.8,4461.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759426145133,0.3146,4462.3,4461.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426145538,0.2017,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426145842,0.7284,4462.9,4462.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759426146435,0.7284,4462.9,4462.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759426147536,0.2017,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426147741,0.7284,4462.2,4462.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759426147934,0.7284,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426148245,0.7284,4462.2,4462.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759426148542,0.3146,4462.4,4462.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759426148841,0.5163,4462.4,4462.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426149032,0.7284,4462.4,4462.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426149237,0.7284,4462.4,4462.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759426150840,0.7284,4462.4,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426151040,0.4138,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426151245,0.7284,4462.2,4462.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759426152943,0.1242,4462.5,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426152944,0.7284,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426153145,0.7284,4461.8,4461.7,0.21994678]
["bitfinex-derivatives","ETHF0:USTF0",1759426153642,0.7284,4461.8,4461.7,0.42404678]
["bitfinex-derivatives","ETHF0:USTF0",1759426153643,0.5163,4461.8,4461.7,0.42404678]
["bitfinex-derivatives","ETHF0:USTF0",1759426153946,0.5163,4461.9,4461.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426154853,0.7284,4461.9,4461.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759426155743,0.7284,4461.9,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426157143,0.7284,4461.9,4461.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426157144,0.5163,4461.9,4461.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426157353,0.5163,4461.9,4461.8,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1759426157942,0.5163,4461.9,4461.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426158545,0.7284,4461.9,4461.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426158946,0.7284,4461.9,4461.8,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1759426159350,0.7284,4461.9,4461.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759426159553,0.7284,4461.9,4461.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759426160247,0.7284,4461.9,4461.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759426161454,0.7284,4461.9,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426161642,0.4138,4461.9,4461.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759426161849,0.7284,4461.9,4461.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759426163849,0.7284,4461.9,4461.8,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1759426164250,0.7284,4461.9,4461.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759426166052,0.7284,4461.9,4461.8,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1759426167052,0.7284,4461.9,4461.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759426167351,0.7284,4461.9,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426171655,3.332,4462.0,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426171656,0.6516,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426171859,0.9593,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426173756,0.7343,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426173953,0.9593,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426185676,0.7343,4461.8,4461.7,0.62332678]
["bitfinex-derivatives","ETHF0:USTF0",1759426185970,0.9593,4461.8,4461.7,0.62332678]
["bitfinex-derivatives","ETHF0:USTF0",1759426187575,0.7343,4461.8,4461.7,1.16072678]
["bitfinex-derivatives","ETHF0:USTF0",1759426187779,0.5195,4461.8,4461.7,1.16072678]
["bitfinex-derivatives","ETHF0:USTF0",1759426191181,0.7343,4461.8,4461.7,1.16072678]
["bitfinex-derivatives","ETHF0:USTF0",1759426191682,0.7343,4461.9,4461.8,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759426192278,0.7343,4461.9,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426193180,0.4266,4461.9,4461.7,0.40592678]
["bitfinex-derivatives","ETHF0:USTF0",1759426193380,0.7343,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426193984,0.7343,4461.8,4461.7,0.40592678]
["bitfinex-derivatives","ETHF0:USTF0",1759426194180,0.7343,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426199887,0.7343,4461.8,4461.7,0.40592678]
["bitfinex-derivatives","ETHF0:USTF0",1759426200387,0.7343,4461.8,4461.7,1.16072678]
["bitfinex-derivatives","ETHF0:USTF0",1759426200578,0.8585,4462.5,4462.4,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1759426200778,0.8585,4462.5,4461.7,3.53864678]
["bitfinex-derivatives","ETHF0:USTF0",1759426200779,0.3077,4462.4,4461.7,3.53864678]
["bitfinex-derivatives","ETHF0:USTF0",1759426200979,0.7343,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426201477,5.7343,4461.8,4461.7,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1759426201783,0.7529,4460.8,4460.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759426202687,0.53499177,4460.8,4460.7,0.76855556]
["bitfinex-derivatives","ETHF0:USTF0",1759426202884,0.00199177,4460.8,4460.7,5.76855556]
["bitfinex-derivatives","ETHF0:USTF0",1759426203084,0.75489177,4460.8,4460.7,0.76855556]
["bitfinex-derivatives","ETHF0:USTF0",1759426203584,0.75489177,4460.8,4460.7,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1759426203883,0.2073,4459.7,4459.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759426204186,0.533,4459.7,4459.6,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759426204488,0.7529,4460.3,4460.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759426204886,0.7529,4460.3,4460.2,0.76849565]
["bitfinex-derivatives","ETHF0:USTF0",1759426206683,0.533,4460.4,4460.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426207580,0.7529,4460.4,4460.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426207983,0.7529,4460.4,4460.2,0.00249565]
["bitfinex-derivatives","ETHF0:USTF0",1759426208484,3.9607,4460.4,4460.2,0.00249565]
["bitfinex-derivatives","ETHF0:USTF0",1759426209084,3.9607,4460.4,4460.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759426209277,3.9607,4460.4,4460.2,0.00249565]
["bitfinex-derivatives","ETHF0:USTF0",1759426209682,0.3257,4460.3,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426209981,0.3257,4460.3,4458.3,0.79061476]
["bitfinex-derivatives","ETHF0:USTF0",1759426209982,0.1208,4459.0,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426210189,0.3257,4458.9,4458.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759426210387,0.1208,4459.0,4458.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759426210388,0.548,4459.0,4458.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759426210884,0.225,4459.2,4458.9,1.17223972]
["bitfinex-derivatives","ETHF0:USTF0",1759426211090,0.2073,4459.1,4459.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759426211290,0.533,4459.1,4459.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426211490,0.1208,4459.0,4458.9,0.00280972]
["bitfinex-derivatives","ETHF0:USTF0",1759426211785,0.8737,4459.0,4458.9,0.00280972]
["bitfinex-derivatives","ETHF0:USTF0",1759426212181,0.1208,4458.5,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426212383,0.7529,4458.1,4458.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759426212581,0.7529,4458.1,4458.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759426212985,0.3458,4458.5,4458.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426213186,0.758,4458.9,4458.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426213394,0.9779,4458.9,4458.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426213690,0.9779,4458.9,4458.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759426214081,0.7529,4458.9,4458.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426214284,0.533,4458.9,4458.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426214685,0.2073,4459.1,4459.0,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759426214888,0.2073,4459.4,4459.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759426215097,0.533,4459.4,4459.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759426215283,0.533,4459.4,4459.3,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759426215489,0.7529,4459.4,4459.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759426216087,0.7529,4459.4,4459.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426216586,0.3257,4459.4,4459.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759426216792,0.3257,4459.9,4459.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759426216987,0.533,4459.5,4459.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426217788,0.8737,4459.5,4459.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426217984,0.8737,4459.5,4459.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759426218294,0.7529,4459.5,4459.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426218490,4.0815,4460.0,4459.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759426218695,3.2078,4460.0,4459.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426219190,0.2073,4460.0,4459.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426219395,0.7529,4460.0,4459.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759426219694,0.2073,4459.5,4459.4,4.04848]
["bitfinex-derivatives","ETHF0:USTF0",1759426219893,0.533,4459.5,4459.4,4.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759426220190,0.7529,4459.5,4459.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759426220394,0.8737,4459.5,4459.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759426221584,0.3257,4459.4,4459.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759426221790,0.7529,4459.4,4459.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759426222392,0.7529,4459.4,4459.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759426222393,0.3257,4459.4,4459.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759426223301,0.533,4459.4,4459.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759426223495,0.1208,4459.5,4459.4,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1759426223795,0.3112,4459.7,4459.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1759426223997,0.4378,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426224197,0.4378,4458.5,4458.0,1.18792873]
["bitfinex-derivatives","ETHF0:USTF0",1759426224198,0.8553,4458.5,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426226701,1.0803,4458.5,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426227997,0.8553,4458.5,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426228193,0.7287,4458.1,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426231101,0.7287,4458.1,4458.0,0.40000659]
["bitfinex-derivatives","ETHF0:USTF0",1759426231298,0.3112,4458.1,4458.0,0.40000659]
["bitfinex-derivatives","ETHF0:USTF0",1759426231701,0.5235,4458.1,4458.0,0.40000659]
["bitfinex-derivatives","ETHF0:USTF0",1759426232097,0.7396,4458.1,4458.0,0.40000659]
["bitfinex-derivatives","ETHF0:USTF0",1759426234409,0.7396,4458.1,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426235003,0.7396,4458.1,4458.0,0.60471659]
["bitfinex-derivatives","ETHF0:USTF0",1759426236111,0.7396,4458.1,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426237414,0.9646,4458.1,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426238108,0.7396,4458.1,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426238909,0.7396,4458.1,4458.0,0.40040659]
["bitfinex-derivatives","ETHF0:USTF0",1759426239313,0.7396,4458.1,4458.0,0.20120659]
["bitfinex-derivatives","ETHF0:USTF0",1759426241810,0.7396,4458.1,4458.0,0.40040659]
["bitfinex-derivatives","ETHF0:USTF0",1759426242015,0.6665,4458.5,4458.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759426242515,0.8826,4458.5,4458.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759426242917,0.8826,4458.5,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759426243515,0.8826,4458.5,4458.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759426243816,0.8826,4458.5,4458.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759426244112,0.8826,4458.5,4458.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759426244512,0.8826,4458.5,4458.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759426244711,0.8826,4458.5,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759426245418,0.8826,4458.5,4458.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759426245613,0.8826,4458.5,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759426246014,0.8826,4458.5,4458.0,0.40551659]
["bitfinex-derivatives","ETHF0:USTF0",1759426246319,0.8826,4458.5,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426246512,0.8826,4458.5,4458.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759426246708,0.8826,4458.5,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426246914,0.8826,4458.5,4458.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759426247115,0.8826,4458.5,4458.0,0.40551659]
["bitfinex-derivatives","ETHF0:USTF0",1759426247315,4.0904,4458.5,4458.0,0.00200659]
["bitfinex-derivatives","ETHF0:USTF0",1759426248813,0.5516,4457.0,4456.9,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1759426249013,0.8792,4457.0,4456.9,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1759426249417,0.8792,4457.0,4456.9,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1759426249812,0.8808423,4457.0,4456.9,3.21051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426250318,0.8808423,4457.0,4456.9,3.64161228]
["bitfinex-derivatives","ETHF0:USTF0",1759426250711,0.8808423,4457.0,4456.9,3.21051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426251918,0.4524423,4457.0,4456.9,3.79051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426252314,0.0016423,4457.0,4456.9,3.79051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426252519,0.3292423,4457.0,4456.9,3.79051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426253021,0.5415423,4457.0,4456.9,3.79051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426253221,0.6647423,4457.0,4456.9,3.79051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426253522,0.8808423,4457.0,4456.9,3.64161228]
["bitfinex-derivatives","ETHF0:USTF0",1759426254222,0.8808423,4457.0,4456.9,3.42071228]
["bitfinex-derivatives","ETHF0:USTF0",1759426255617,0.8808423,4457.0,4456.9,3.64161228]
["bitfinex-derivatives","ETHF0:USTF0",1759426256317,0.3292423,4457.0,4456.9,3.79051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426256518,0.0016423,4457.0,4456.9,8.79051228]
["bitfinex-derivatives","ETHF0:USTF0",1759426257318,0.4508,4458.0,4457.9,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1759426257620,4.0904,4458.5,4458.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1759426258217,4.0904,4458.5,4458.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759426258218,4.09309938,4458.5,4458.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759426258426,4.09309938,4458.5,4457.5,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759426258427,0.756,4457.6,4457.5,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1759426258920,0.756,4457.6,4457.5,4.04245]
["bitfinex-derivatives","ETHF0:USTF0",1759426260226,0.756,4457.6,4457.5,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1759426260424,0.5399,4457.4,4457.3,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759426260628,0.756,4457.4,4457.3,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759426262215,0.756,4457.4,4457.3,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759426262416,0.3276,4457.4,4457.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1759426262619,0.1232,4457.5,4457.3,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1759426262820,0.4448,4457.5,4457.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759426263322,0.6632,4457.5,4457.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759426263532,0.878,4457.5,4457.4,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1759426264626,0.5603,4457.0,4456.9,3.43121228]
["bitfinex-derivatives","ETHF0:USTF0",1759426264837,0.8819,4457.0,4456.9,3.83482228]
["bitfinex-derivatives","ETHF0:USTF0",1759426265530,0.8819,4457.0,4456.9,0.62702228]
["bitfinex-derivatives","ETHF0:USTF0",1759426265923,0.3216,4457.0,4456.9,4.19502228]
["bitfinex-derivatives","ETHF0:USTF0",1759426266128,0.6632,4457.5,4457.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759426267432,0.878,4457.5,4457.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759426267732,0.878,4457.5,4457.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759426267932,0.878,4457.5,4457.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426268233,0.4332,4457.2,4457.1,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1759426268433,0.7548,4457.2,4457.1,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1759426269526,0.1232,4457.5,4457.1,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1759426269730,0.3216,4457.5,4457.4,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1759426269928,0.6632,4458.0,4457.9,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1759426270427,0.878,4458.0,4457.9,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1759426272438,0.4448,4458.0,4457.9,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1759426272627,0.6632,4458.0,4457.9,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1759426274223,0.4448,4458.0,4457.9,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1759426274425,0.3216,4458.0,4457.9,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1759426274633,0.6671,4458.0,4457.9,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1759426274926,3.33709938,4458.5,4458.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759426274927,3.55549938,4458.5,4458.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759426275128,0.00269938,4458.5,4458.4,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759426275332,0.54269938,4458.5,4458.4,4.04278]
["bitfinex-derivatives","ETHF0:USTF0",1759426275522,0.66979938,4458.5,4458.4,4.04278]
["bitfinex-derivatives","ETHF0:USTF0",1759426277126,0.7548,4457.9,4457.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759426277330,0.1271,4458.0,4457.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759426277331,0.6671,4457.5,4457.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1759426277630,0.6671,4457.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426277631,0.7548,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426278731,0.7548,4457.4,4457.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759426278732,0.54,4457.4,4457.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759426279734,0.7548,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426280234,0.54,4457.4,4457.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759426280836,0.7548,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426281042,0.7548,4457.4,4457.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759426282332,0.7548,4457.4,4457.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759426282935,0.7548,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426283138,0.3216,4457.3,4457.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759426283338,0.7548,4457.3,4457.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759426283541,0.7548,4457.3,4457.2,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1759426283938,0.7548,4457.3,4457.2,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759426284837,0.4332,4457.3,4457.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759426285037,0.3063,4457.2,4457.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759426285244,0.7411,4457.1,4457.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759426286945,0.1257,4457.0,4456.9,0.00271228]
["bitfinex-derivatives","ETHF0:USTF0",1759426287245,0.8668,4457.0,4456.9,0.00271228]
["bitfinex-derivatives","ETHF0:USTF0",1759426288238,0.8668,4457.0,4456.9,0.40632228]
["bitfinex-derivatives","ETHF0:USTF0",1759426288440,0.649,4457.0,4456.9,0.83322228]
["bitfinex-derivatives","ETHF0:USTF0",1759426288641,0.3063,4457.0,4456.9,0.98252228]
["bitfinex-derivatives","ETHF0:USTF0",1759426288837,0.5233,4457.4,4457.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759426289045,0.5233,4457.4,4457.3,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1759426289442,0.7411,4457.4,4457.3,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1759426289637,0.7411,4457.4,4457.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1759426291447,0.7411,4457.4,4457.3,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1759426291849,0.3063,4457.4,4457.3,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759426292254,0.5205,4457.4,4457.3,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1759426293147,3.2078,4458.2,4457.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759426293346,0.3317,4458.1,4458.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759426293545,0.5459,4458.1,4458.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759426293740,0.3317,4458.1,4458.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759426293947,0.3317,4458.1,4458.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759426294148,0.5459,4458.1,4458.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759426295246,0.3317,4458.4,4458.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759426295453,0.3317,4458.4,4458.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759426296149,0.5459,4458.4,4458.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759426297151,0.7532,4458.4,4458.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759426297351,0.4215,4458.3,4458.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759426297554,0.7532,4457.6,4457.5,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1759426297744,0.5459,4457.6,4457.5,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1759426297948,0.5459,4457.6,4457.5,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1759426297949,0.7532,4457.6,4457.5,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1759426298248,0.7532,4457.6,4457.5,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1759426298448,0.7532,4457.6,4457.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1759426298851,0.4215,4457.3,4456.9,4.21955228]
["bitfinex-derivatives","ETHF0:USTF0",1759426299054,0.7532,4457.1,4457.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759426299254,0.1322,4457.5,4456.9,0.00271228]
["bitfinex-derivatives","ETHF0:USTF0",1759426299255,0.8854,4457.0,4456.9,0.00271228]
["bitfinex-derivatives","ETHF0:USTF0",1759426299553,0.8854,4457.0,4456.9,0.40632228]
["bitfinex-derivatives","ETHF0:USTF0",1759426300556,0.5537,4456.5,4456.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759426300748,0.8854,4456.5,4456.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759426301655,0.8854,4456.5,4456.4,0.1802173]
["bitfinex-derivatives","ETHF0:USTF0",1759426303456,0.8854,4456.5,4456.4,0.3943173]
["bitfinex-derivatives","ETHF0:USTF0",1759426303654,0.8854,4456.5,4456.4,0.6031173]
["bitfinex-derivatives","ETHF0:USTF0",1759426303852,0.6781,4456.5,4456.4,0.6031173]
["bitfinex-derivatives","ETHF0:USTF0",1759426304057,0.8854,4456.5,4456.4,0.1802173]
["bitfinex-derivatives","ETHF0:USTF0",1759426306252,0.8854,4456.5,4456.4,0.3943173]
["bitfinex-derivatives","ETHF0:USTF0",1759426306453,0.8854,4456.5,4456.4,0.1802173]
["bitfinex-derivatives","ETHF0:USTF0",1759426307752,0.8854,4456.5,4456.4,0.3943173]
["bitfinex-derivatives","ETHF0:USTF0",1759426307949,0.8854,4456.5,4456.4,0.1802173]
["bitfinex-derivatives","ETHF0:USTF0",1759426308755,0.8854,4456.5,4454.9,0.79758462]
["bitfinex-derivatives","ETHF0:USTF0",1759426308756,6.61601837,4456.5,4454.9,0.79758462]
["bitfinex-derivatives","ETHF0:USTF0",1759426308956,6.61601837,4456.5,4453.8,1.18592214]
["bitfinex-derivatives","ETHF0:USTF0",1759426308957,0.3317,4454.9,4453.8,1.18592214]
["bitfinex-derivatives","ETHF0:USTF0",1759426309160,0.3317,4453.8,4453.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759426309359,0.7532,4453.6,4453.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759426309554,1.2239727,4453.6,4453.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759426309760,1.2239727,4453.6,4453.5,0.21572189]
["bitfinex-derivatives","ETHF0:USTF0",1759426309761,1.22671285,4453.6,4453.5,0.21572189]
["bitfinex-derivatives","ETHF0:USTF0",1759426310063,1.22671285,4453.6,4453.5,0.00162189]
["bitfinex-derivatives","ETHF0:USTF0",1759426310265,0.75594015,4453.6,4453.5,0.00162189]
["bitfinex-derivatives","ETHF0:USTF0",1759426310454,0.98094015,4453.6,4453.5,0.00162189]
["bitfinex-derivatives","ETHF0:USTF0",1759426310660,0.98094015,4453.6,4453.5,0.73612189]
["bitfinex-derivatives","ETHF0:USTF0",1759426310661,0.44194015,4453.6,4453.5,0.73612189]
["bitfinex-derivatives","ETHF0:USTF0",1759426310867,0.77364015,4453.6,4453.5,0.73612189]
["bitfinex-derivatives","ETHF0:USTF0",1759426311162,0.98094015,4453.6,4453.5,0.21572189]
["bitfinex-derivatives","ETHF0:USTF0",1759426312664,2.74295674,4453.6,4453.5,0.21572189]
["bitfinex-derivatives","ETHF0:USTF0",1759426312870,0.98094015,4453.6,4453.5,0.21572189]
["bitfinex-derivatives","ETHF0:USTF0",1759426313259,2.79787953,4453.6,4453.5,0.21572189]
["bitfinex-derivatives","ETHF0:USTF0",1759426313777,2.79787953,4453.6,4453.5,0.52732189]
["bitfinex-derivatives","ETHF0:USTF0",1759426314166,2.57287953,4453.6,4453.5,0.73612189]
["bitfinex-derivatives","ETHF0:USTF0",1759426314471,2.03387953,4453.6,4453.5,0.86902189]
["bitfinex-derivatives","ETHF0:USTF0",1759426315158,0.00274015,4453.6,4453.5,4.07682189]
["bitfinex-derivatives","ETHF0:USTF0",1759426315371,0.00274015,4453.6,4453.5,9.07682189]
["bitfinex-derivatives","ETHF0:USTF0",1759426317363,0.3317,4454.4,4454.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1759426317568,3.2078,4454.6,4454.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759426317870,3.422,4454.6,4454.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759426318263,0.21691743,4454.6,4454.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759426318462,0.00271743,4454.6,4454.5,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759426318671,0.00271743,4454.6,4454.5,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759426321164,0.75591743,4454.6,4454.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759426321378,0.75591743,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426322372,0.7531,4454.1,4454.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759426322569,0.7531,4454.1,4454.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759426322769,0.5483,4454.5,4454.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759426322968,0.5483,4454.5,4454.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426323169,0.2163,4454.5,4454.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426324261,0.2163,4454.2,4454.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759426324471,0.332,4454.1,4453.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759426324672,0.7531,4453.8,4453.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759426325373,0.7531,4453.8,4453.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426325677,0.5483,4454.2,4454.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426326468,0.2163,4454.2,4454.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426326774,3.3335,4454.5,4454.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426326775,3.4241,4454.5,4454.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426327563,0.00271743,4454.6,4454.5,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1759426327773,0.00271743,4454.6,4454.5,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1759426328073,0.21901743,4454.6,4454.5,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1759426328274,0.75581743,4454.6,4454.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426328473,0.2163,4454.2,4454.1,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1759426328673,0.7531,4454.2,4454.1,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1759426328874,0.7531,4454.2,4454.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759426329771,0.8788,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426330075,0.8788,4454.0,4453.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759426330473,1.35261012,4454.0,4453.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759426330662,1.35261012,4454.0,4453.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759426330869,1.35261012,4454.0,4453.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759426331975,1.35261012,4454.0,4453.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759426332175,0.47381012,4454.0,4453.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426332369,0.5483,4454.5,4454.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759426332572,1.22711286,4454.5,4454.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426332969,1.35281286,4454.5,4454.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759426333576,1.22711286,4454.5,4454.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426333774,0.47401286,4454.5,4454.4,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1759426334673,0.47401286,4454.5,4454.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759426334972,1.02231286,4454.5,4454.4,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1759426335173,0.69031286,4454.5,4454.4,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1759426335579,0.47401286,4454.5,4454.4,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1759426336177,0.69031286,4454.5,4454.4,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1759426336682,1.22711286,4454.5,4454.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759426336877,1.35281286,4454.5,4454.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759426337076,1.35281286,4454.5,4454.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759426337282,1.35281286,4454.5,4454.4,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1759426337978,1.35281286,4454.5,4454.4,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1759426338378,1.35281286,4454.5,4454.4,4.14004]
["bitfinex-derivatives","ETHF0:USTF0",1759426338679,1.35281286,4454.5,4454.4,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1759426338879,1.35281286,4454.5,4454.4,4.14004]
["bitfinex-derivatives","ETHF0:USTF0",1759426339273,1.35281286,4454.5,4454.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759426339478,1.35281286,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426339779,1.35281286,4454.5,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426339780,0.7531,4453.9,4453.8,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1759426339981,1.22711286,4453.9,4453.8,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1759426341773,0.69031286,4453.9,4453.8,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1759426341979,1.22711286,4453.9,4453.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759426342184,0.7531,4453.8,4453.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759426342487,0.89511286,4453.8,4453.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759426342980,0.47401286,4453.8,4453.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759426343176,0.21901743,4454.6,4454.5,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1759426343380,0.5483,4455.6,4455.5,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1759426343581,0.7531,4455.6,4455.5,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1759426343781,0.7531,4455.6,4455.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1759426344087,0.7531,4455.6,4455.5,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1759426344286,0.75544841,4455.6,4455.5,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1759426345985,0.00234841,4455.6,4455.5,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1759426348789,3.4202,4456.6,4456.5,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1759426348988,3.6273,4456.6,4456.5,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1759426349178,3.9594,4456.6,4456.5,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1759426349579,3.96111777,4456.6,4456.5,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1759426350188,0.75331777,4456.6,4456.5,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1759426351496,0.00171777,4456.6,4456.5,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1759426352190,0.21381777,4456.6,4456.5,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1759426352592,0.00171777,4456.6,4456.5,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1759426352988,0.21381777,4456.6,4456.5,4.50075]
["bitfinex-derivatives","ETHF0:USTF0",1759426353195,0.73021777,4456.6,4456.5,4.50075]
["bitfinex-derivatives","ETHF0:USTF0",1759426353691,0.73021777,4456.6,4456.5,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1759426353887,0.2119,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426354092,0.7285,4456.1,4456.0,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759426354286,0.1335,4456.5,4456.4,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759426354287,0.862,4456.5,4456.4,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759426354486,0.7285,4456.5,4456.4,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1759426354683,0.7285,4456.5,4456.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426355294,1.20071364,4456.5,4456.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426356893,0.47221364,4456.5,4456.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426357293,0.00171777,4456.6,4456.5,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1759426357489,0.00171777,4456.6,4456.1,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1759426357490,0.2121,4456.2,4456.1,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1759426357690,1.20059302,4456.2,4456.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759426357890,0.7285,4455.9,4455.8,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1759426358091,0.7285,4455.9,4455.8,4.35562]
["bitfinex-derivatives","ETHF0:USTF0",1759426358597,0.7285,4455.9,4455.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759426358794,1.20059528,4455.9,4455.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759426359296,1.20059528,4455.9,4455.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759426359596,1.20059528,4455.9,4455.8,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759426360498,0.2121,4456.5,4456.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759426360693,0.9887701,4456.5,4456.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426360899,1.2006701,4456.5,4456.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426362399,0.4721701,4456.5,4456.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426362902,0.9887701,4456.5,4456.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426363396,1.2006701,4456.5,4456.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759426363592,0.29146412,4456.5,4456.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426363793,0.00171777,4456.6,4456.5,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1759426363995,0.5166,4457.3,4457.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1759426364200,0.5166,4457.3,4457.2,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1759426364496,0.7285,4457.3,4457.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759426364699,0.7285,4457.3,4457.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759426364899,0.3045,4457.9,4457.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759426365101,0.51844492,4457.9,4457.8,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1759426365296,0.73034492,4457.9,4457.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759426365601,0.73034492,4457.9,4457.2,0.00216513]
["bitfinex-derivatives","ETHF0:USTF0",1759426365602,5.73034492,4457.9,4457.2,0.00216513]
["bitfinex-derivatives","ETHF0:USTF0",1759426365798,0.7285,4457.3,4457.2,0.00216513]
["bitfinex-derivatives","ETHF0:USTF0",1759426366296,0.7285,4457.3,4457.2,0.22306513]
["bitfinex-derivatives","ETHF0:USTF0",1759426366510,0.7285,4457.3,4457.2,0.54316513]
["bitfinex-derivatives","ETHF0:USTF0",1759426367306,0.2121,4457.7,4457.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759426367692,0.5166,4457.7,4457.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759426367893,0.7285,4457.7,4457.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759426368299,0.2121,4457.7,4457.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759426369405,0.5166,4457.7,4457.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759426369606,0.7285,4457.7,4457.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759426371501,0.00184492,4457.9,4457.2,0.22716513]
["bitfinex-derivatives","ETHF0:USTF0",1759426371502,0.5164,4457.3,4457.2,0.22716513]
["bitfinex-derivatives","ETHF0:USTF0",1759426371699,0.2121,4457.3,4457.2,1.37485513]
["bitfinex-derivatives","ETHF0:USTF0",1759426373013,0.7285,4457.3,4457.2,1.37485513]
["bitfinex-derivatives","ETHF0:USTF0",1759426373407,0.7285,4457.3,4457.2,0.40575513]
["bitfinex-derivatives","ETHF0:USTF0",1759426374210,0.7285,4457.3,4457.2,1.14985513]
["bitfinex-derivatives","ETHF0:USTF0",1759426374513,0.2121,4457.3,4457.2,1.14985513]
["bitfinex-derivatives","ETHF0:USTF0",1759426374706,0.7285,4457.3,4457.2,1.14985513]
["bitfinex-derivatives","ETHF0:USTF0",1759426374899,0.73034492,4457.9,4457.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759426375104,0.42584492,4457.9,4457.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759426375514,0.73034492,4457.9,4457.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759426375813,1.20263095,4457.9,4457.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759426376515,0.68623095,4457.9,4457.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759426377807,0.68623095,4457.9,4457.8,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1759426378111,0.47413095,4457.9,4457.8,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1759426378704,0.47413095,4457.9,4457.8,9.35544]
["bitfinex-derivatives","ETHF0:USTF0",1759426379207,5.34357918,4459.1,4459.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759426379208,6.89114836,4459.1,4459.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759426379405,3.89544836,4459.1,4459.0,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759426379911,0.5166,4459.1,4459.0,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759426380104,2.33477918,4459.7,4459.6,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1759426380304,2.50343866,4459.7,4459.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759426381009,2.19893866,4459.7,4459.6,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759426381209,0.00207018,4459.7,4459.6,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759426381514,0.00207018,4459.7,4459.6,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1759426381706,0.5321,4460.5,4460.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759426381910,0.5321,4460.5,4460.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759426382108,0.7369,4461.0,4460.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1759426382407,0.3177,4460.9,4460.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759426382612,0.2144,4460.9,4460.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1759426382809,0.00275872,4460.9,4460.8,1.13696854]
["bitfinex-derivatives","ETHF0:USTF0",1759426383802,0.2144,4461.7,4461.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759426384007,5.33340562,4462.5,4461.1,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1759426384008,2.13837918,4462.1,4462.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759426384202,0.7369,4462.1,4462.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759426384408,0.8587,4461.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426384608,0.4192,4461.1,4461.0,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1759426384809,0.7369,4461.1,4461.0,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759426385116,0.5321,4460.9,4460.8,0.92977854]
["bitfinex-derivatives","ETHF0:USTF0",1759426385304,0.5321,4460.9,4460.8,1.13697854]
["bitfinex-derivatives","ETHF0:USTF0",1759426385509,0.2144,4461.3,4461.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759426385709,0.5321,4461.3,4461.2,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1759426386212,0.4192,4461.3,4460.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759426386411,0.12446455,4461.5,4460.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1759426386412,0.5321,4461.0,4460.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1759426386610,0.7369,4461.4,4461.3,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1759426386907,0.1218,4461.0,4460.8,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1759426387114,0.7369,4460.9,4460.8,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1759426387911,0.7369,4460.9,4460.8,0.73370854]
["bitfinex-derivatives","ETHF0:USTF0",1759426388106,0.5321,4461.2,4461.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1759426388616,0.7369,4461.2,4461.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759426389010,0.7369,4461.2,4460.8,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1759426389011,0.7369,4460.9,4460.8,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1759426389308,0.3177,4460.9,4460.8,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1759426389509,5.3177,4460.9,4459.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759426389707,0.3177,4460.2,4459.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759426389912,0.3177,4460.2,4459.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759426390217,3.2078,4460.3,4459.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759426390405,0.3177,4460.2,4459.8,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759426390609,0.3177,4460.1,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759426390804,3.2078,4460.3,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759426391015,0.3177,4460.2,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759426391216,0.46706541,4460.1,4460.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759426391419,0.3177,4460.0,4459.8,0.71641785]
["bitfinex-derivatives","ETHF0:USTF0",1759426391717,0.78476541,4459.9,4459.8,0.71641785]
["bitfinex-derivatives","ETHF0:USTF0",1759426391912,1.20396541,4459.9,4459.8,0.92921785]
["bitfinex-derivatives","ETHF0:USTF0",1759426394317,1.20396541,4459.9,4459.8,1.13641785]
["bitfinex-derivatives","ETHF0:USTF0",1759426394912,1.42896541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426395107,6.42896541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426395512,1.42896541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426396117,1.20396541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426396317,1.42896541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426397120,1.20396541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426397319,1.42896541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426398522,6.42896541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426399224,1.20396541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426399426,1.42896541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426401933,6.42896541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426403730,1.20396541,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426403928,1.20396541,4459.9,4459.8,1.11961785]
["bitfinex-derivatives","ETHF0:USTF0",1759426403929,0.46706541,4459.9,4459.8,1.11961785]
["bitfinex-derivatives","ETHF0:USTF0",1759426404235,3.5305,4460.3,4460.2,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1759426404236,3.6496,4460.3,4460.2,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1759426404531,4.65515748,4460.3,4460.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1759426405431,4.65515748,4460.3,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426405432,0.7536,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426405636,1.44735748,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426406022,1.44735748,4459.9,4459.8,0.51275785]
["bitfinex-derivatives","ETHF0:USTF0",1759426406225,1.4478527,4459.9,4459.8,0.71625785]
["bitfinex-derivatives","ETHF0:USTF0",1759426406937,1.4478527,4459.9,4459.8,0.40695785]
["bitfinex-derivatives","ETHF0:USTF0",1759426407229,1.2228527,4459.9,4459.8,0.20345785]
["bitfinex-derivatives","ETHF0:USTF0",1759426407429,1.2228527,4459.9,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426407632,1.4478527,4459.9,4459.8,0.20345785]
["bitfinex-derivatives","ETHF0:USTF0",1759426408730,1.4478527,4459.9,4459.8,0.71625785]
["bitfinex-derivatives","ETHF0:USTF0",1759426408731,0.4692527,4459.9,4459.8,0.71625785]
["bitfinex-derivatives","ETHF0:USTF0",1759426408927,0.4692527,4459.9,4459.8,8.92405785]
["bitfinex-derivatives","ETHF0:USTF0",1759426409123,3.2078,4460.8,4459.8,8.92405785]
["bitfinex-derivatives","ETHF0:USTF0",1759426409124,3.2078,4460.8,4460.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759426409329,3.67763331,4460.8,4460.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759426409532,0.46983331,4460.8,4460.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759426412834,0.46983331,4460.8,4460.7,6.11728]
["bitfinex-derivatives","ETHF0:USTF0",1759426413135,0.46983331,4460.8,4460.7,6.34228]
["bitfinex-derivatives","ETHF0:USTF0",1759426414131,0.00266455,4461.5,4461.4,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759426415034,3.2078,4461.9,4461.8,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1759426415239,3.4192,4462.5,4462.4,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1759426415531,3.9383,4462.5,4462.4,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1759426415933,3.6304,4462.5,4462.4,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1759426416236,0.00164502,4462.5,4462.4,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1759426421641,4.07094502,4462.5,4461.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759426421842,0.2114,4461.9,4461.8,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1759426422142,0.7305,4462.2,4462.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759426422343,0.7305,4462.2,4461.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759426422642,0.7305,4461.8,4461.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426423038,0.3079,4462.2,4461.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759426423236,0.5193,4462.2,4462.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426423432,3.20944502,4462.5,4462.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759426423644,0.3079,4462.2,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426423846,0.7305,4462.0,4461.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426424045,0.8615,4462.0,4461.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1759426424240,0.2114,4461.7,4461.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759426424435,0.7305,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426424844,0.7305,4461.4,4461.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759426425039,0.7305,4461.4,4461.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759426425442,0.2114,4461.4,4461.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759426426140,0.46383293,4461.7,4461.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759426426340,0.98313187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426426546,1.19433187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426427645,0.67523187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426428248,0.46383187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426428749,1.19433187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426429046,0.67523187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426429249,0.46383187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426429949,0.67523187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426430250,1.19433187,4461.7,4461.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426430549,1.19433187,4461.7,4461.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759426431049,1.19433187,4461.7,4461.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759426431250,1.19433187,4461.7,4461.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426431447,0.7305,4461.4,4461.3,4.04153]
["bitfinex-derivatives","ETHF0:USTF0",1759426431652,1.19433187,4461.4,4461.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759426432546,1.19433187,4461.4,4461.3,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1759426433047,1.19433187,4461.4,4461.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759426433247,1.19433187,4461.4,4460.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1759426433454,0.7305,4461.1,4461.0,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1759426433651,1.19433187,4461.1,4461.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1759426434053,0.88643187,4461.1,4461.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1759426434749,0.46383187,4461.1,4461.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1759426434951,3.5157,4461.5,4461.0,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1759426434952,0.67654776,4461.4,4461.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426435151,1.19564776,4461.4,4461.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426436550,1.19564776,4461.4,4461.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759426436755,0.88774776,4461.4,4461.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759426437056,0.88774776,4461.4,4461.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426437257,1.19564776,4461.4,4461.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759426437555,1.19564776,4461.4,4460.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759426437854,0.131,4461.5,4460.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759426437855,0.7305,4460.8,4460.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759426438057,1.19564776,4460.8,4460.7,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1759426438358,1.19564776,4460.8,4460.7,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1759426438953,1.19564776,4460.8,4460.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759426438954,1.19564776,4460.8,4460.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759426439158,0.7305,4460.4,4460.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759426439461,1.19564776,4460.4,4460.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759426440260,1.19564776,4460.4,4460.3,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759426440557,0.46514776,4460.4,4460.3,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759426440760,3.4328,4461.0,4460.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759426440761,0.2114,4460.8,4460.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759426440955,0.98554644,4460.8,4460.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759426441657,0.67764644,4460.8,4460.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759426441955,0.46624644,4460.8,4460.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759426442355,0.46624644,4460.8,4460.7,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759426442561,0.46624644,4460.8,4460.7,9.55859]
["bitfinex-derivatives","ETHF0:USTF0",1759426444160,0.46624644,4460.8,4460.7,4.55859]
["bitfinex-derivatives","ETHF0:USTF0",1759426444763,1.20824644,4460.8,4460.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759426444960,1.20824644,4460.8,4460.7,4.55858]
["bitfinex-derivatives","ETHF0:USTF0",1759426445463,0.88774644,4460.8,4460.7,4.55858]
["bitfinex-derivatives","ETHF0:USTF0",1759426445760,0.68154644,4460.8,4460.7,4.55858]
["bitfinex-derivatives","ETHF0:USTF0",1759426446059,1.20824644,4460.8,4460.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759426446260,0.742,4460.4,4460.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759426446558,1.20820695,4460.4,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426446768,0.4215,4460.4,4460.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759426447060,0.88771594,4460.4,4460.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1759426447260,0.3205,4460.1,4460.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759426447458,1.20821594,4460.1,4460.0,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759426448559,0.68151594,4460.1,4460.0,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1759426449164,1.00201594,4460.1,4460.0,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1759426450063,1.20821594,4460.1,4460.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759426450656,0.88771594,4460.1,4460.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759426450863,0.88771594,4460.1,4460.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759426451066,1.20821594,4460.1,4460.0,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1759426451365,0.46621594,4460.1,4460.0,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1759426451561,0.46621594,4460.1,4460.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759426452161,0.46621594,4460.1,4460.0,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1759426452560,0.68151594,4460.1,4460.0,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1759426452967,0.46621594,4460.1,4460.0,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1759426453461,0.68151594,4460.1,4460.0,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1759426453661,0.4464,4460.0,4459.8,0.00225785]
["bitfinex-derivatives","ETHF0:USTF0",1759426453866,0.8679,4460.0,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426454066,1.33424259,4460.0,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426454267,1.33424259,4460.0,4459.9,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1759426454567,1.33424259,4460.0,4459.9,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1759426454764,1.33424259,4460.0,4459.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1759426454765,0.88784259,4460.0,4459.9,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1759426455266,3.5283,4460.9,4460.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759426455467,3.7436,4460.9,4460.8,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759426455667,3.88932378,4460.9,4460.8,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759426455964,0.68152378,4460.9,4460.8,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759426456271,0.88772378,4460.9,4460.8,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759426456471,1.20822378,4460.9,4460.8,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759426457562,0.5358,4461.3,4461.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759426457760,0.46626376,4461.3,4461.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759426458363,0.68156376,4461.3,4461.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759426458568,1.20826376,4461.3,4461.2,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759426458767,0.742,4460.5,4460.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759426458969,1.20836089,4460.5,4460.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759426459169,0.88786089,4460.5,4460.4,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1759426459364,0.68166089,4460.5,4460.4,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1759426460773,1.33426089,4460.5,4460.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759426461073,1.33426089,4460.5,4460.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759426461074,0.742,4460.3,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426461263,1.20836089,4460.3,4459.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426462072,1.20836089,4460.3,4460.2,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759426462673,0.4215,4460.0,4459.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1759426462874,1.20836089,4460.0,4459.9,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1759426463270,1.20836089,4460.0,4459.9,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759426463472,1.33426089,4460.0,4459.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759426463666,1.20836089,4460.0,4459.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759426464571,0.46636089,4460.0,4459.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759426464878,1.001935,4460.3,4460.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759426465078,1.223135,4460.3,4460.2,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759426465872,0.683535,4460.3,4460.2,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759426466270,0.683535,4460.3,4460.2,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759426466574,0.7563,4462.4,4462.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759426466781,0.7563,4462.4,4462.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759426467081,0.7563,4462.0,4461.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759426467276,0.89114502,4462.5,4462.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759426467678,0.75794502,4462.5,4462.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759426468179,0.75794502,4462.5,4462.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759426469382,0.89114502,4462.5,4462.2,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759426469687,0.3184,4462.4,4462.2,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759426469989,0.5711,4462.0,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759426470183,0.8895,4462.0,4461.9,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1759426470583,0.2167,4462.0,4461.9,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759426470780,0.5351,4462.4,4462.3,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759426470983,0.7563,4462.4,4462.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759426472682,0.00164502,4462.5,4462.4,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759426473892,0.75234502,4462.5,4462.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759426474300,0.75234502,4462.5,4462.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759426475892,0.87944502,4462.5,4462.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759426476189,0.87944502,4462.5,4461.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759426476190,0.1271,4461.5,4461.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759426476393,0.7507,4461.4,4461.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759426476695,0.7507,4461.4,4461.3,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1759426477891,0.7507,4461.4,4460.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426477892,0.4247,4461.0,4460.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759426478195,0.8778,4461.0,4460.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759426478384,1.34098739,4461.0,4460.9,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1759426478984,1.34098739,4461.0,4460.9,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1759426479190,1.21388739,4461.0,4460.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759426479387,1.21388739,4461.0,4460.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759426479388,1.34098739,4461.0,4460.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759426479587,0.7507,4460.5,4460.4,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1759426479798,1.21388739,4460.5,4460.4,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1759426479986,1.21388739,4460.5,4460.4,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1759426480390,0.88788739,4460.5,4460.4,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1759426480797,1.21388739,4460.5,4460.4,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1759426481397,0.46318739,4460.5,4460.4,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1759426481597,0.7507,4460.9,4460.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1759426481897,0.67104837,4460.9,4460.8,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1759426482287,0.88804837,4460.9,4460.8,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1759426482595,1.21404837,4460.9,4460.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759426482792,0.326,4460.8,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426482989,0.7507,4460.0,4459.9,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1759426483191,0.2077,4460.0,4459.9,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759426483391,0.7507,4460.4,4460.3,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759426483595,1.21415325,4460.4,4460.3,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759426483892,3.7415,4461.1,4461.0,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759426484197,0.4247,4460.7,4460.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759426484392,0.2077,4460.7,4460.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759426484994,3.2078,4461.1,4461.0,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1759426485193,3.67128295,4461.1,4461.0,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1759426485391,0.2077,4460.7,4460.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1759426485600,3.9585,4461.1,4461.0,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759426485798,4.4220163,4461.1,4461.0,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759426485996,1.2142163,4461.1,4461.0,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1759426486195,0.4635163,4461.1,4461.0,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1759426486403,0.4635163,4461.1,4461.0,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1759426486598,0.6712163,4461.1,4461.0,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1759426486792,0.4635163,4461.1,4461.0,4.49656]
["bitfinex-derivatives","ETHF0:USTF0",1759426487800,0.5337,4461.5,4461.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759426487997,0.5337,4461.5,4461.0,3.74406]
["bitfinex-derivatives","ETHF0:USTF0",1759426487998,0.2077,4461.1,4460.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759426488197,0.7507,4460.6,4460.5,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759426490103,0.2077,4460.6,4460.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759426490710,0.7507,4461.0,4460.9,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1759426490902,0.2077,4461.0,4460.9,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1759426491399,0.326,4461.4,4461.3,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1759426491400,0.4247,4461.4,4461.3,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1759426491597,0.888256,4461.4,4461.3,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1759426491797,1.214256,4461.4,4461.3,1.15573]
["bitfinex-derivatives","ETHF0:USTF0",1759426492500,0.543,4461.3,4461.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759426492700,1.214256,4461.3,4461.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759426493104,1.214256,4461.3,4461.2,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1759426493607,1.214256,4461.3,4461.2,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1759426494106,1.214256,4461.3,4461.2,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1759426494696,0.463556,4461.3,4461.2,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1759426494902,0.5337,4461.6,4461.5,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759426495099,1.2144984,4461.6,4461.5,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759426495997,1.2144984,4461.6,4461.4,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759426495998,0.8884984,4461.6,4461.4,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759426496204,1.3415984,4461.5,4461.4,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759426496903,1.3415984,4461.5,4461.4,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1759426497310,1.3415984,4461.5,4461.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1759426497506,0.4247,4460.8,4460.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426497811,0.7507,4460.8,4460.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759426498006,1.2144984,4460.8,4460.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759426498808,1.2144984,4460.8,4460.7,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1759426499706,1.2144984,4460.8,4460.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759426501110,0.6714984,4460.8,4460.7,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1759426501315,1.2144984,4460.8,4460.7,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1759426501613,1.2144984,4460.8,4460.7,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759426501819,0.8884984,4460.8,4460.7,1.67179]
["bitfinex-derivatives","ETHF0:USTF0",1759426502109,1.2055984,4460.8,4460.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759426502314,1.2055984,4460.8,4460.7,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759426502812,1.2055984,4460.8,4460.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759426504014,1.2055984,4460.8,4460.7,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1759426506108,1.2055984,4460.8,4460.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759426506815,1.2055984,4460.8,4460.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759426507015,1.2055984,4460.8,4460.7,1.66799]
["bitfinex-derivatives","ETHF0:USTF0",1759426507220,0.4637984,4460.8,4460.7,1.66799]
["bitfinex-derivatives","ETHF0:USTF0",1759426507515,0.4637984,4460.8,4460.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759426507516,0.7376,4460.8,4460.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759426507815,0.2035,4460.3,4460.2,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1759426508010,0.5313,4461.1,4461.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1759426508215,1.22165445,4461.1,4461.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1759426508415,1.42795445,4461.1,4461.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1759426509522,1.42795445,4461.1,4461.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759426509820,1.42795445,4461.1,4461.0,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1759426510207,0.46535445,4461.1,4461.0,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1759426510408,0.66885445,4461.1,4461.0,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1759426510618,0.99665445,4461.1,4461.0,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1759426511125,0.99665445,4461.1,4461.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759426511512,0.99665445,4461.1,4461.0,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1759426513920,1.20295445,4461.1,4461.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759426514119,0.8642,4461.0,4460.9,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1759426514316,1.32955445,4461.0,4460.9,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1759426514916,1.32955445,4461.0,4460.9,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759426515111,1.32955445,4461.0,4460.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759426515621,1.55455445,4461.0,4460.9,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759426515819,1.55455445,4461.0,4460.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759426516719,1.55455445,4461.0,4460.9,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759426517317,1.55455445,4461.0,4460.9,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759426517524,1.55455445,4461.0,4460.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759426517711,1.55455445,4461.0,4460.9,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759426518722,1.55455445,4461.0,4460.9,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759426519117,1.55455445,4461.0,4460.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759426519322,1.55455445,4461.0,4460.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759426519817,1.32955445,4461.0,4460.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759426520022,1.55455445,4461.0,4460.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759426520222,1.55455445,4461.0,4460.9,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1759426520918,1.20295445,4461.0,4460.9,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759426521113,1.42795445,4461.0,4460.9,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759426523826,2.56887918,4461.0,4460.9,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759426524028,3.03423363,4461.0,4460.9,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759426524834,0.66885445,4461.0,4460.9,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759426525024,0.89385445,4461.0,4460.9,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759426525230,0.46535445,4461.0,4460.9,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759426525835,0.46535445,4461.0,4460.9,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1759426530832,0.46535445,4461.0,4460.9,5.10067]
["bitfinex-derivatives","ETHF0:USTF0",1759426531024,0.2061,4462.0,4461.9,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1759426531628,0.52544502,4462.5,4462.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1759426531837,0.95304502,4462.5,4462.4,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759426532732,0.72804502,4462.5,4462.4,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759426533032,0.85124502,4462.5,4462.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759426533230,0.7264,4462.2,4462.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759426533929,0.7264,4462.2,4461.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759426533930,0.1232,4462.0,4461.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759426534136,0.7264,4461.6,4461.5,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1759426534334,0.2169,4461.6,4461.5,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1759426535237,0.7264,4461.6,4461.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426536027,0.2169,4461.6,4461.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759426536339,1.0746,4462.0,4461.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426537828,1.0746,4462.0,4461.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759426538033,0.7677,4462.0,4461.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759426538239,0.3482,4462.0,4461.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759426538439,0.7264,4461.9,4461.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759426538734,0.7264,4461.9,4461.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426538932,0.4195,4462.3,4462.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759426539137,0.4195,4462.3,4462.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426539138,0.7264,4462.3,4462.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426539930,0.7264,4462.3,4462.2,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759426540136,0.00164502,4462.5,4462.4,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759426543058,0.46320395,4462.5,4462.4,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759426543539,0.46320395,4462.5,4462.4,4.89244]
["bitfinex-derivatives","ETHF0:USTF0",1759426546546,0.022,4462.9,4462.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759426546747,0.022,4462.9,4462.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759426546942,3.2078,4463.4,4462.8,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759426547143,0.3069,4464.4,4464.3,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1759426547144,0.5238,4464.4,4464.3,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1759426547440,0.46085455,4464.4,4464.3,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1759426547639,0.6798307,4464.4,4464.3,1.16627708]
["bitfinex-derivatives","ETHF0:USTF0",1759426548244,0.6798307,4464.4,4464.3,0.76330708]
["bitfinex-derivatives","ETHF0:USTF0",1759426548443,1.1893307,4464.4,4464.3,0.76330708]
["bitfinex-derivatives","ETHF0:USTF0",1759426548944,0.4629307,4464.4,4464.3,0.76330708]
["bitfinex-derivatives","ETHF0:USTF0",1759426549336,0.00207615,4464.4,4464.3,0.98830708]
["bitfinex-derivatives","ETHF0:USTF0",1759426549736,2.00380562,4466.4,4464.3,0.98830708]
["bitfinex-derivatives","ETHF0:USTF0",1759426549737,3.4247,4465.4,4465.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759426549940,4.3938379,4465.4,4465.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759426550254,0.5238,4464.9,4464.8,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759426550542,0.4195,4465.5,4465.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759426550737,0.52623495,4465.5,4465.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759426550943,1.31127171,4465.5,4465.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759426551538,0.98547171,4465.5,4465.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1759426551736,0.00243495,4465.5,4465.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426552044,0.21933495,4465.5,4465.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426552344,0.52623495,4465.5,4465.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426552738,0.72883495,4465.5,4465.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426552940,0.7264,4464.6,4464.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1759426553140,0.7264,4464.6,4464.5,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759426553643,0.4195,4465.1,4465.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759426553840,0.4195,4465.1,4465.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426554045,1.18501157,4465.1,4465.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426555741,0.7264,4464.6,4464.5,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759426556144,0.7264,4464.6,4464.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759426557051,0.7264,4464.6,4464.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759426557349,0.7264,4464.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426557546,0.7264,4464.4,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426557547,1.18488553,4464.4,4463.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426557748,0.2169,4463.2,4463.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426558052,1.18503386,4463.2,4463.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426558244,0.7264,4463.2,4463.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426558444,1.18514911,4463.2,4463.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759426558947,0.7264,4463.7,4463.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759426559146,1.41012548,4463.7,4463.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759426559352,1.41012548,4463.7,4463.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759426559651,0.7264,4463.2,4463.1,0.72725566]
["bitfinex-derivatives","ETHF0:USTF0",1759426559844,1.18512548,4463.2,4463.1,1.06005566]
["bitfinex-derivatives","ETHF0:USTF0",1759426560152,1.18512548,4463.2,4463.1,1.28325566]
["bitfinex-derivatives","ETHF0:USTF0",1759426560451,0.45872548,4463.2,4463.1,1.28325566]
["bitfinex-derivatives","ETHF0:USTF0",1759426560652,4.1592,4463.8,4463.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759426560853,4.61814027,4463.8,4463.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759426561147,0.3069,4463.7,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426561354,0.7264,4463.2,4463.1,0.72725566]
["bitfinex-derivatives","ETHF0:USTF0",1759426561554,1.18534027,4463.2,4463.1,1.25615566]
["bitfinex-derivatives","ETHF0:USTF0",1759426562052,0.67584027,4463.2,4463.1,1.25615566]
["bitfinex-derivatives","ETHF0:USTF0",1759426562849,1.20084027,4463.2,4463.1,1.25615566]
["bitfinex-derivatives","ETHF0:USTF0",1759426563251,0.88074027,4463.2,4463.1,1.25615566]
["bitfinex-derivatives","ETHF0:USTF0",1759426563551,1.20084027,4463.2,4463.1,1.25615566]
["bitfinex-derivatives","ETHF0:USTF0",1759426564050,3.9355,4463.8,4463.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426564252,4.3946528,4463.8,4463.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426564445,1.1868528,4463.8,4463.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426565246,0.6618528,4463.8,4463.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426565451,1.1868528,4463.8,4463.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426565756,0.8667528,4463.8,4463.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759426566552,1.1868528,4463.8,4463.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759426567446,0.7277,4463.2,4463.1,1.28255566]
["bitfinex-derivatives","ETHF0:USTF0",1759426567652,1.1868528,4463.2,4463.1,1.28255566]
["bitfinex-derivatives","ETHF0:USTF0",1759426567950,1.1868528,4463.2,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426568351,6.1868528,4463.2,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426569550,0.9819528,4463.2,4463.1,1.26675566]
["bitfinex-derivatives","ETHF0:USTF0",1759426569744,0.6618528,4463.2,4463.1,1.26675566]
["bitfinex-derivatives","ETHF0:USTF0",1759426570349,0.4591528,4463.2,4463.1,1.26675566]
["bitfinex-derivatives","ETHF0:USTF0",1759426570545,0.225,4463.5,4463.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1759426570750,0.4277,4463.5,4463.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426570946,0.88797059,4463.5,4463.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426571148,0.98307059,4463.5,4463.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759426571451,1.18797059,4463.5,4463.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759426572152,0.98887059,4463.5,4463.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759426572351,1.18797059,4463.4,4463.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759426573552,1.18797059,4463.4,4463.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1759426573752,0.7277,4463.2,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426573950,4.62077059,4463.2,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426575148,1.18797059,4463.2,4463.1,0.73785566]
["bitfinex-derivatives","ETHF0:USTF0",1759426575353,1.18797059,4463.2,4463.1,1.26675566]
["bitfinex-derivatives","ETHF0:USTF0",1759426575555,0.86787059,4463.2,4463.1,1.26675566]
["bitfinex-derivatives","ETHF0:USTF0",1759426576253,1.18797059,4463.2,4463.1,1.26675566]
["bitfinex-derivatives","ETHF0:USTF0",1759426576451,1.18797059,4463.2,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426577249,4.39577059,4463.2,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426578556,4.62077059,4463.2,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426578956,9.62077059,4463.2,4463.1,0.52285566]
["bitfinex-derivatives","ETHF0:USTF0",1759426579258,0.7277,4462.0,4461.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759426579459,1.18797059,4462.0,4461.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759426579851,1.18797059,4462.0,4461.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759426579852,0.7277,4461.7,4461.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759426580050,0.7277,4461.1,4461.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759426580256,0.46027059,4461.1,4461.0,0.87011021]
["bitfinex-derivatives","ETHF0:USTF0",1759426580653,0.66297059,4461.1,4461.0,0.87011021]
["bitfinex-derivatives","ETHF0:USTF0",1759426580855,0.86787059,4461.1,4461.0,0.87011021]
["bitfinex-derivatives","ETHF0:USTF0",1759426582155,0.46027059,4461.1,4461.0,0.87011021]
["bitfinex-derivatives","ETHF0:USTF0",1759426582358,0.2027,4461.6,4461.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759426582551,0.88822567,4461.6,4461.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759426582752,1.09312567,4461.6,4461.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759426582952,1.09312567,4461.6,4461.0,0.12621021]
["bitfinex-derivatives","ETHF0:USTF0",1759426582953,0.3201,4461.5,4461.0,0.44591021]
["bitfinex-derivatives","ETHF0:USTF0",1759426583251,3.2103564,4461.7,4461.0,0.44591021]
["bitfinex-derivatives","ETHF0:USTF0",1759426583252,0.2027,4461.1,4461.0,0.87011021]
["bitfinex-derivatives","ETHF0:USTF0",1759426583858,3.2103564,4461.7,4461.0,0.87011021]
["bitfinex-derivatives","ETHF0:USTF0",1759426583859,3.2103564,4461.7,4461.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759426584050,3.67077801,4461.7,4461.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759426584259,3.6307564,4461.7,4461.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759426584555,0.3317,4463.8,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426584960,0.225,4463.7,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426585456,0.22780839,4463.7,4463.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426585859,0.00280839,4463.7,4463.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426586058,0.22780839,4463.7,4463.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426586463,0.22780839,4463.7,4463.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759426586665,0.22780839,4463.7,4463.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426586857,0.00280839,4463.7,4463.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426587054,0.22780839,4463.7,4463.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426587764,3.2078,4464.6,4464.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426588073,3.2078,4464.6,4464.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759426588254,0.3317,4464.4,4464.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426588456,0.2855,4464.5,4464.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426588862,0.3317,4464.4,4463.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426589160,0.225,4464.3,4463.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426589551,0.225,4464.3,4463.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759426589552,0.3317,4463.9,4463.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759426589863,0.225,4463.8,4463.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426590065,0.5567,4463.8,4463.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426590563,0.3317,4463.7,4463.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426590967,0.3317,4463.3,4462.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426591158,0.225,4463.2,4462.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426593859,3.4328,4463.2,4462.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426594759,3.4328,4463.2,4462.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1759426594960,0.225,4463.1,4462.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759426595163,0.225,4463.1,4462.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759426595360,0.225,4463.1,4462.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759426595565,0.225,4463.1,4462.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426595766,0.225,4463.1,4463.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426596462,0.68391906,4463.1,4463.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426596655,0.68391906,4463.1,4463.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759426596860,0.90191906,4463.1,4463.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759426597163,0.45891906,4463.1,4463.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759426599763,1.19201906,4463.1,4463.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426600167,0.88631906,4463.1,4463.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426600461,0.88631906,4463.1,4463.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759426600968,0.45891906,4463.1,4463.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759426601360,3.2078,4464.3,4464.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1759426601664,0.45893625,4464.2,4464.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759426601965,0.00217656,4464.5,4464.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759426602167,0.00217656,4464.5,4464.4,1.12309744]
["bitfinex-derivatives","ETHF0:USTF0",1759426602668,0.22017656,4464.5,4464.4,0.72013744]
["bitfinex-derivatives","ETHF0:USTF0",1759426603466,0.00217656,4464.5,4464.4,0.72013744]
["bitfinex-derivatives","ETHF0:USTF0",1759426603770,0.22017656,4464.5,4464.4,0.72013744]
["bitfinex-derivatives","ETHF0:USTF0",1759426604475,0.42957656,4464.5,4464.4,0.72013744]
["bitfinex-derivatives","ETHF0:USTF0",1759426604666,0.73527656,4464.5,4464.4,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1759426605061,0.42957656,4464.5,4464.4,0.72013744]
["bitfinex-derivatives","ETHF0:USTF0",1759426606171,0.00217656,4464.5,4464.4,0.72013744]
["bitfinex-derivatives","ETHF0:USTF0",1759426608471,0.73527656,4464.5,4464.4,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1759426608669,0.73527656,4464.5,4464.4,0.30583744]
["bitfinex-derivatives","ETHF0:USTF0",1759426608869,0.73527656,4464.5,4464.4,0.51773744]
["bitfinex-derivatives","ETHF0:USTF0",1759426609067,0.00217656,4464.5,4464.4,0.72013744]
["bitfinex-derivatives","ETHF0:USTF0",1759426609674,0.00217656,4464.5,4464.4,1.12309744]
["bitfinex-derivatives","ETHF0:USTF0",1759426610976,3.2078,4465.8,4465.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759426611172,0.7331,4465.4,4465.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426611564,0.7331,4465.4,4465.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426611764,0.3057,4465.3,4465.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759426612071,0.7331,4465.1,4464.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759426613077,0.7331,4465.1,4464.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759426613274,0.4274,4465.1,4464.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759426613569,0.218,4465.2,4465.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426613775,0.89962221,4465.2,4465.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759426614375,1.10902221,4465.2,4465.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759426614577,6.22880139,4465.2,4465.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426614877,6.22880139,4465.2,4464.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426615068,0.4274,4464.7,4464.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426615269,1.18972221,4464.7,4464.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426615773,0.88402221,4464.7,4464.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426616162,0.3057,4464.6,4464.4,0.30583744]
["bitfinex-derivatives","ETHF0:USTF0",1759426616369,1.18972221,4464.5,4464.4,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1759426617868,6.25022221,4464.5,4463.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426618079,0.7331,4463.5,4463.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426618376,0.7331,4463.5,4463.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426618377,0.88402221,4463.4,4463.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426618679,0.45662221,4463.4,4463.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759426618979,0.45662221,4463.5,4463.3,0.41625529]
["bitfinex-derivatives","ETHF0:USTF0",1759426619275,0.4274,4463.9,4463.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426619472,1.10940213,4463.9,4463.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426619671,1.41510213,4463.9,4463.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426620177,1.10940213,4463.9,4463.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426620378,0.4274,4463.7,4463.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759426620578,0.88440213,4463.7,4463.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759426621270,1.19010213,4463.7,4463.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759426621472,0.748,4463.4,4463.3,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1759426621672,4.63780213,4463.4,4463.3,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1759426621877,4.31200213,4463.4,4463.3,0.53365529]
["bitfinex-derivatives","ETHF0:USTF0",1759426622073,4.63780213,4463.4,4463.3,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1759426622271,11.24261541,4463.4,4463.3,0.00195529]
["bitfinex-derivatives","ETHF0:USTF0",1759426622471,11.24261541,4463.4,4462.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759426622472,9.63780213,4463.4,4462.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759426622778,3.2078,4462.5,4462.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426622977,0.45700213,4462.5,4462.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426623172,0.225,4463.0,4462.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426623374,3.2078,4463.6,4463.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759426623575,3.88175339,4463.6,4463.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759426623775,4.08705339,4463.6,4463.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759426623978,0.87925339,4463.6,4463.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759426625879,0.45705339,4463.6,4463.5,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1759426626083,0.45705339,4463.6,4463.5,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1759426627080,3.2078,4464.1,4464.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1759426627275,3.66496011,4464.1,4464.0,1.27479]
["bitfinex-derivatives","ETHF0:USTF0",1759426628283,4.63796011,4464.1,4463.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759426628474,4.63796011,4464.1,4463.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759426628475,0.45716011,4464.0,4463.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759426628682,0.45716011,4464.0,4463.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426629582,0.67406011,4464.0,4463.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426629984,0.87936011,4464.0,4463.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426630183,0.2169,4463.7,4463.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759426630480,0.2169,4463.7,4463.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759426630481,0.3258,4463.6,4463.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759426630783,0.748,4463.0,4462.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759426630982,1.06846011,4463.0,4462.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759426631378,6.06846011,4463.0,4461.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759426631578,3.5336,4462.3,4461.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759426631885,0.3258,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426632085,0.68216011,4461.9,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426632388,3.2078,4461.6,4461.3,0.00186335]
["bitfinex-derivatives","ETHF0:USTF0",1759426632592,0.68216011,4461.5,4461.3,0.31696335]
["bitfinex-derivatives","ETHF0:USTF0",1759426632880,3.4328,4461.6,4461.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759426633089,3.66477181,4461.6,4461.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759426633690,0.00184684,4461.9,4461.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759426633883,0.45658737,4461.8,4461.7,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1759426634586,0.00184684,4461.9,4461.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759426634977,0.45822028,4461.9,4461.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759426635786,0.00184684,4461.9,4461.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759426639382,3.4328,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426639583,3.88889862,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426639784,3.66389862,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426640180,4.08609862,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426640491,0.87993437,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426640693,1.20573437,4462.7,4462.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759426640988,1.20573437,4462.7,4462.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759426640989,0.45609862,4462.6,4462.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759426641189,0.00163575,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426641386,0.45791439,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426642589,0.67481439,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426644291,0.45791439,4462.7,4462.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759426644595,3.2078,4463.8,4463.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759426645590,3.21000323,4463.8,4463.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759426645793,0.00220323,4463.8,4463.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759426645994,3.2078,4464.4,4464.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759426646194,3.2078,4464.4,4464.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759426646793,0.225,4464.9,4464.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759426646794,3.5333,4465.0,4464.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1759426646994,3.41321139,4465.0,4464.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759426647189,3.41321139,4465.0,4464.9,0.74309338]
["bitfinex-derivatives","ETHF0:USTF0",1759426648101,3.20981139,4465.0,4464.9,0.74309338]
["bitfinex-derivatives","ETHF0:USTF0",1759426648508,0.00201139,4465.0,4464.9,0.74309338]
["bitfinex-derivatives","ETHF0:USTF0",1759426651508,0.00201139,4465.0,4464.9,0.00219338]
["bitfinex-derivatives","ETHF0:USTF0",1759426651509,0.73531139,4465.0,4464.9,0.00219338]
["bitfinex-derivatives","ETHF0:USTF0",1759426651704,5.79581139,4465.0,4464.9,0.00219338]
["bitfinex-derivatives","ETHF0:USTF0",1759426652607,9.00361139,4465.0,4464.9,0.00219338]
["bitfinex-derivatives","ETHF0:USTF0",1759426652808,9.00361139,4465.0,4464.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759426652809,0.205,4464.1,4464.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759426653711,0.205,4464.1,4464.0,0.84662793]
["bitfinex-derivatives","ETHF0:USTF0",1759426653907,0.205,4464.9,4464.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759426654108,0.00201139,4465.0,4464.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426654316,0.00201139,4465.0,4464.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426656407,0.22701139,4465.0,4464.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426656611,0.3289,4464.8,4464.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426656812,0.85936998,4464.7,4464.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426657012,0.85936998,4464.7,4464.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426657214,0.45336998,4464.7,4464.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426657510,3.43481139,4465.0,4464.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426657511,3.43481139,4465.0,4464.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759426657706,0.45334564,4464.9,4464.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759426657911,0.45334564,4464.8,4464.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426658515,0.00201139,4465.0,4464.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426658703,0.45525444,4465.0,4464.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426659316,0.45525444,4465.0,4464.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426660010,0.78415444,4465.0,4464.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426660202,0.45525444,4465.0,4464.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426660909,0.45525444,4465.0,4464.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426661111,0.3289,4464.8,4464.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426661314,0.45324305,4464.7,4464.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426661613,0.45324305,4464.6,4464.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759426662006,0.45324305,4464.6,4464.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426663214,0.45334707,4464.7,4464.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426663414,0.225,4464.8,4464.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426663415,0.45334707,4464.6,4464.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426663813,0.45352602,4464.7,4464.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759426664015,0.225,4464.8,4464.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426664016,0.5539,4464.8,4464.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426664312,0.85952602,4464.7,4464.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426665519,0.85952602,4464.7,4464.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426665717,1.18842602,4464.7,4464.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426665916,0.85952602,4464.7,4464.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426666619,1.18842602,4464.7,4464.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426666814,1.18842602,4464.7,4464.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426667118,0.205,4464.3,4464.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426667318,0.65852602,4464.3,4464.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426667815,0.65852602,4464.3,4464.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759426668918,0.65852602,4464.3,4464.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426669919,0.65852602,4464.3,4464.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759426670821,0.45352602,4464.3,4464.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759426671011,0.00201139,4465.0,4464.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759426671216,0.45477139,4464.9,4464.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1759426672321,0.65977139,4464.9,4464.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426672520,0.406,4464.6,4464.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426672822,1.18967139,4464.6,4464.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426673027,0.86077139,4464.6,4464.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759426673227,0.86077139,4464.6,4464.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759426673723,0.3289,4464.5,4464.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426673928,0.406,4464.3,4464.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426674225,0.86077139,4464.3,4464.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426675025,0.45477139,4464.3,4464.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426675229,2.7968473,4464.9,4464.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426675429,3.02184729,4464.9,4464.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426675632,3.02184729,4464.9,4464.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426675822,3.02184729,4464.9,4464.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426675823,0.406,4464.7,4464.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426676023,0.406,4464.7,4464.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426676223,0.86262821,4464.7,4464.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759426676530,0.86262821,4464.7,4464.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426676723,0.45662821,4464.7,4464.6,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759426676924,1.60733047,4465.0,4464.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759426677127,0.45863973,4465.0,4464.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759426678529,0.45862569,4465.0,4464.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759426679130,0.45862569,4465.0,4464.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426679631,0.66362569,4465.0,4464.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759426679930,0.66362569,4465.0,4464.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426680329,0.45862569,4465.0,4464.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759426680832,0.45862569,4465.0,4464.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426681724,0.66362569,4465.0,4464.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426681925,0.45862569,4465.0,4464.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759426682325,0.45862569,4465.0,4464.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759426683020,0.87832569,4465.0,4464.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759426683224,0.87832569,4465.0,4464.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759426683723,0.87832569,4465.0,4464.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759426684026,0.67402569,4465.0,4464.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759426684833,0.87832569,4465.0,4464.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759426685028,1.18932569,4465.0,4464.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759426685333,0.87832569,4465.0,4464.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759426685832,0.45862569,4465.0,4464.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759426686229,0.67402569,4465.0,4464.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759426686429,0.87832569,4465.0,4464.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759426686627,0.87832569,4465.0,4464.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759426686827,0.4197,4464.8,4464.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759426687028,0.8763143,4464.8,4464.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426688535,1.1873143,4464.8,4464.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426689130,0.4566143,4464.8,4464.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759426689334,3.20981139,4465.0,4464.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759426689335,0.4197,4464.6,4464.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759426689536,0.8763143,4464.6,4464.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759426690241,1.1873143,4464.6,4464.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759426691036,1.1873143,4464.6,4464.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759426691241,0.4197,4464.3,4464.2,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1759426691540,0.2154,4464.3,4464.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426691740,0.8763143,4464.3,4464.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426693741,0.4566143,4464.3,4464.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1759426693935,0.4566143,4464.6,4464.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1759426694237,0.6720143,4464.6,4464.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759426694940,0.4566143,4464.6,4464.5,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1759426695141,0.00201139,4465.0,4464.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426695539,0.45858895,4465.0,4464.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426695938,0.67398895,4465.0,4464.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426696138,1.18928895,4465.0,4464.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426696340,0.87828895,4465.0,4464.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426696644,0.45858895,4465.0,4464.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426697345,0.67398895,4465.0,4464.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426698238,0.45858895,4465.0,4464.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426699141,0.45858895,4465.0,4464.9,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426699347,3.4232,4465.5,4465.4,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1759426699642,3.2078,4465.5,4465.4,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1759426699846,3.6275,4465.5,4465.4,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1759426700046,3.9385,4465.5,4465.4,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1759426700345,3.94071662,4465.5,4465.4,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1759426701141,0.00221662,4465.5,4465.4,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1759426702544,0.52861662,4465.5,4465.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426705246,0.73291662,4465.5,4465.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426705549,0.21761662,4465.5,4465.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426705947,0.00221662,4465.5,4465.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426711443,0.45565902,4465.5,4465.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426711844,0.96045902,4465.5,4465.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426712750,1.16415902,4465.5,4465.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759426713750,0.98955902,4465.5,4465.3,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759426713943,1.1615424,4465.4,4465.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1759426714147,1.1615424,4465.4,4465.3,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759426714148,0.9578424,4465.4,4465.3,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759426714651,1.1615424,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426714847,1.1615424,4465.4,4465.3,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759426715249,0.6554424,4465.4,4465.3,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759426715444,0.4534424,4465.4,4465.3,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759426720856,0.6554424,4465.4,4465.3,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759426721058,0.4534424,4465.4,4465.3,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759426721253,0.202,4466.3,4466.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759426721558,0.65544745,4466.3,4466.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1759426721952,0.95784745,4466.3,4466.2,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1759426722346,0.96008083,4466.3,4466.2,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1759426722550,1.16378083,4466.3,4466.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759426723058,1.16378083,4466.3,4466.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759426723253,1.16378083,4466.3,4466.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759426723448,0.86138083,4466.3,4466.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426723654,0.7081,4466.2,4466.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426724058,0.7081,4466.2,4466.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759426724554,0.7081,4466.2,4466.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759426724754,0.00223338,4466.3,4466.1,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1759426724954,0.00223338,4466.3,4466.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759426725252,0.71033338,4466.3,4466.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759426725451,0.3024,4466.2,4466.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426725654,0.7081,4466.2,4466.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426725849,0.7081,4466.2,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426726050,0.4057,4465.7,4465.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759426726359,0.7081,4465.7,4465.6,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1759426727664,0.202,4465.7,4465.6,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1759426727854,0.5044,4466.0,4465.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759426728050,0.5044,4466.0,4465.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759426728256,0.8359,4466.0,4465.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759426728452,0.7081,4466.0,4465.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759426728659,0.3024,4465.9,4465.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426728859,0.7081,4465.6,4465.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426729361,0.7081,4465.6,4465.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759426729865,0.7081,4465.6,4465.5,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1759426730367,0.7081,4465.6,4465.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759426731159,0.7081,4465.6,4465.5,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759426731762,0.7081,4465.6,4465.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759426731960,0.7081,4465.6,4465.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759426732262,0.7081,4465.6,4465.5,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759426732962,0.7081,4465.6,4465.5,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1759426733164,0.7081,4465.6,4465.5,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759426733364,1.16044212,4465.6,4465.5,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759426733668,0.95674212,4465.6,4465.5,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759426734162,0.95674212,4465.6,4465.5,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1759426734365,0.95674212,4465.6,4465.5,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1759426734561,0.95674212,4465.6,4465.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759426734768,1.16044212,4465.6,4465.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759426734965,1.16044212,4465.6,4465.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759426735266,0.95674212,4465.6,4465.5,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1759426735769,0.45234212,4465.6,4465.5,4.69944]
["bitfinex-derivatives","ETHF0:USTF0",1759426737467,0.95674212,4465.6,4465.5,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1759426737766,0.45234212,4465.6,4465.5,4.69944]
["bitfinex-derivatives","ETHF0:USTF0",1759426739872,0.45234212,4465.6,4465.5,9.69944]
["bitfinex-derivatives","ETHF0:USTF0",1759426742171,0.00223338,4466.3,4466.2,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1759426742469,0.00223338,4466.3,4466.2,4.46868]
["bitfinex-derivatives","ETHF0:USTF0",1759426743366,0.30863338,4466.3,4466.2,4.46868]
["bitfinex-derivatives","ETHF0:USTF0",1759426743763,0.00223338,4466.3,4466.2,4.46868]
["bitfinex-derivatives","ETHF0:USTF0",1759426744065,0.3064,4466.9,4466.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759426744279,0.5165,4466.9,4466.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759426744771,0.5165,4466.9,4466.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759426744970,0.73938633,4466.9,4466.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759426746073,0.30898633,4466.9,4466.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759426747077,0.51908633,4466.9,4466.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759426747466,1.60531908,4468.3,4467.8,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759426747673,0.3284,4467.9,4467.8,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1759426748470,0.02415432,4467.9,4467.8,4.46782369]
["bitfinex-derivatives","ETHF0:USTF0",1759426748975,0.33055432,4467.9,4467.8,4.06518369]
["bitfinex-derivatives","ETHF0:USTF0",1759426749171,0.76095432,4467.9,4467.8,3.42828369]
["bitfinex-derivatives","ETHF0:USTF0",1759426749378,0.76095432,4467.9,4467.8,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759426752969,0.76095432,4467.9,4467.8,0.22048369]
["bitfinex-derivatives","ETHF0:USTF0",1759426753677,0.76095432,4467.9,4467.8,0.43178369]
["bitfinex-derivatives","ETHF0:USTF0",1759426754873,0.54065432,4467.9,4467.8,0.63238369]
["bitfinex-derivatives","ETHF0:USTF0",1759426755774,0.54065432,4467.9,4467.8,0.43178369]
["bitfinex-derivatives","ETHF0:USTF0",1759426756082,0.76095432,4467.9,4467.8,0.43178369]
["bitfinex-derivatives","ETHF0:USTF0",1759426756977,0.76095432,4467.9,4467.8,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759426757178,0.76095432,4467.9,4467.8,0.22688369]
["bitfinex-derivatives","ETHF0:USTF0",1759426757570,0.76095432,4467.9,4467.8,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759426759180,0.76095432,4467.9,4467.8,3.63958369]
["bitfinex-derivatives","ETHF0:USTF0",1759426759574,0.76095432,4467.9,4467.8,0.22048369]
["bitfinex-derivatives","ETHF0:USTF0",1759426759774,0.76095432,4467.9,4467.8,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759426761378,5.76095432,4467.9,4467.8,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759426761583,0.76095432,4467.9,4467.8,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759426761882,0.76095432,4467.9,4467.8,0.22048369]
["bitfinex-derivatives","ETHF0:USTF0",1759426763282,0.76095432,4467.9,4467.8,0.00188369]
["bitfinex-derivatives","ETHF0:USTF0",1759426764780,0.76095432,4467.9,4467.8,3.64398369]
["bitfinex-derivatives","ETHF0:USTF0",1759426765082,0.76095432,4467.9,4467.8,3.20968369]
["bitfinex-derivatives","ETHF0:USTF0",1759426765880,0.76095432,4467.9,4467.8,3.42698369]
["bitfinex-derivatives","ETHF0:USTF0",1759426766382,0.76095432,4467.9,4467.8,3.20968369]
["bitfinex-derivatives","ETHF0:USTF0",1759426768384,5.76095432,4467.9,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426768684,5.76095432,4467.9,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426768685,0.3339,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426768991,0.7456,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426769486,0.7456,4466.4,4466.3,3.20991186]
["bitfinex-derivatives","ETHF0:USTF0",1759426769686,0.7456,4466.4,4466.3,3.64421186]
["bitfinex-derivatives","ETHF0:USTF0",1759426770487,0.5419,4466.4,4466.3,3.84491186]
["bitfinex-derivatives","ETHF0:USTF0",1759426771091,0.5419,4466.4,4466.3,4.06991186]
["bitfinex-derivatives","ETHF0:USTF0",1759426771284,0.7456,4466.4,4466.3,3.86921186]
["bitfinex-derivatives","ETHF0:USTF0",1759426771491,0.5419,4466.4,4466.3,3.86921186]
["bitfinex-derivatives","ETHF0:USTF0",1759426773494,0.7462,4466.4,4466.3,3.65221186]
["bitfinex-derivatives","ETHF0:USTF0",1759426773793,0.7462,4466.4,4466.3,3.42721186]
["bitfinex-derivatives","ETHF0:USTF0",1759426775393,0.7462,4466.4,4466.3,3.20991186]
["bitfinex-derivatives","ETHF0:USTF0",1759426775793,0.7462,4466.4,4466.3,0.00211186]
["bitfinex-derivatives","ETHF0:USTF0",1759426775794,5.7462,4466.4,4466.3,0.00211186]
["bitfinex-derivatives","ETHF0:USTF0",1759426782003,5.7462,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426782004,0.7506,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426782199,0.1257,4466.0,4464.0,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759426782200,0.7506,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426782405,0.7506,4465.3,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426782406,0.1257,4465.0,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426782701,0.1257,4465.0,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426782702,0.7506,4464.8,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426782906,0.7506,4464.3,4464.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1759426783200,0.75231402,4464.3,4464.2,3.20989309]
["bitfinex-derivatives","ETHF0:USTF0",1759426783603,0.75231402,4464.3,4464.2,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1759426784810,8.96011402,4464.3,4464.2,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1759426785213,3.96011402,4464.3,4464.2,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1759426785400,0.75231402,4464.3,4464.2,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1759426786510,0.97731402,4464.3,4464.2,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1759426787002,0.75231402,4464.3,4464.2,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1759426787207,0.75231402,4464.3,4464.2,0.41149309]
["bitfinex-derivatives","ETHF0:USTF0",1759426789104,0.75231402,4464.3,4464.2,0.20929309]
["bitfinex-derivatives","ETHF0:USTF0",1759426789305,0.75231402,4464.3,4464.2,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1759426790009,3.96011402,4464.3,4464.2,0.00209309]
["bitfinex-derivatives","ETHF0:USTF0",1759426793708,0.422,4463.3,4463.2,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1759426793907,0.7506,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426794113,0.7506,4463.3,4463.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759426794309,0.5463,4463.3,4463.2,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1759426794712,0.5463,4463.3,4463.2,3.81967203]
["bitfinex-derivatives","ETHF0:USTF0",1759426795415,0.3286,4463.3,4463.2,3.81967203]
["bitfinex-derivatives","ETHF0:USTF0",1759426795614,0.5463,4463.3,4463.2,3.81967203]
["bitfinex-derivatives","ETHF0:USTF0",1759426796313,0.1257,4463.5,4463.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759426796510,0.4543,4463.5,4463.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759426796709,0.672,4463.5,4463.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759426798512,0.672,4463.5,4463.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759426798919,0.8763,4463.5,4463.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759426800310,0.8763,4464.0,4463.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759426800512,0.8763,4464.0,4463.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759426800819,0.8763,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426800820,0.7506,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426801310,0.7506,4463.8,4463.6,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759426801913,0.1283,4463.5,4463.2,3.43477203]
["bitfinex-derivatives","ETHF0:USTF0",1759426802116,0.7358,4463.4,4463.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1759426802620,0.7358,4463.4,4463.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759426803512,0.7358,4463.4,4463.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759426803713,0.7358,4463.4,4463.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1759426804023,0.7358,4463.4,4463.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759426804611,0.7358,4463.4,4463.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1759426805717,0.5235,4463.4,4463.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1759426805918,0.7358,4463.4,4463.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1759426806826,0.7358,4463.4,4463.3,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759426809120,0.7358,4463.4,4463.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759426809320,0.1283,4463.5,4463.2,0.00197203]
["bitfinex-derivatives","ETHF0:USTF0",1759426809321,0.7358,4463.3,4463.2,0.00197203]
["bitfinex-derivatives","ETHF0:USTF0",1759426809729,0.7358,4463.3,4462.5,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759426809924,0.3034,4463.2,4462.5,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759426810130,0.7358,4462.6,4462.5,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759426810326,0.1283,4463.0,4462.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759426810327,0.4324,4462.4,4462.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759426810628,0.7358,4462.4,4462.3,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1759426810929,0.7358,4462.4,4462.3,0.82361428]
["bitfinex-derivatives","ETHF0:USTF0",1759426812128,0.5235,4462.8,4462.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759426812326,0.5235,4462.8,4462.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759426812528,0.5235,4462.8,4462.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759426813427,0.5235,4462.8,4462.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759426814331,0.5235,4462.8,4462.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759426814522,0.3034,4462.8,4462.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759426814730,3.5562,4463.5,4463.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1759426815032,0.5607,4463.5,4463.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1759426815332,0.8641,4463.5,4463.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759426815533,0.8641,4463.5,4463.4,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759426815931,0.8641,4463.5,4463.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759426816227,0.8641,4463.5,4463.4,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759426816430,0.6518,4463.5,4463.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1759426816632,0.8641,4463.5,4463.4,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759426816830,0.8641,4463.5,4463.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759426817330,0.8641,4463.5,4463.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1759426818734,0.4317,4463.5,4463.4,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1759426818934,0.8615,4464.0,4463.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759426819135,0.6492,4464.0,4463.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759426819433,0.4291,4464.0,4463.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759426819630,0.00171402,4464.3,4463.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759426819631,0.00171402,4464.3,4464.2,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759426819835,0.00171402,4464.3,4464.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1759426820136,0.00171402,4464.3,4464.2,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1759426820137,0.73751402,4464.3,4464.2,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1759426820429,0.30511402,4464.3,4464.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1759426820624,0.00171402,4464.3,4464.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1759426820822,0.52521402,4464.3,4464.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1759426821027,0.52521402,4464.3,4464.2,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1759426821433,0.52521402,4464.3,4464.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1759426821835,0.30511402,4464.3,4464.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1759426823130,0.00171402,4464.3,4464.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1759426826433,0.453,4465.0,4464.9,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1759426826632,0.1283,4465.5,4465.4,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759426826633,0.3393,4465.5,4465.4,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1759426826832,0.554,4465.5,4465.4,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1759426827138,0.8773,4465.0,4464.9,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1759426827432,0.88008082,4465.0,4464.9,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1759426828728,0.88008082,4465.0,4464.9,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1759426829036,0.88008082,4465.0,4464.9,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1759426829237,0.88008082,4465.0,4464.9,4.05131]
["bitfinex-derivatives","ETHF0:USTF0",1759426829740,0.88008082,4465.0,4464.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1759426830531,0.66538082,4465.0,4464.9,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1759426830734,0.88008082,4465.0,4464.9,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1759426831934,0.1269,4466.5,4465.9,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759426832135,0.5521,4466.0,4465.9,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1759426832739,0.8567,4466.0,4465.9,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1759426833040,0.85897561,4466.0,4465.9,4.0280461]
["bitfinex-derivatives","ETHF0:USTF0",1759426833733,0.85897561,4466.0,4465.9,3.2095261]
["bitfinex-derivatives","ETHF0:USTF0",1759426833935,0.85897561,4466.0,4465.9,0.2042261]
["bitfinex-derivatives","ETHF0:USTF0",1759426834736,0.43517561,4466.0,4465.9,0.6198261]
["bitfinex-derivatives","ETHF0:USTF0",1759426834938,0.43517561,4466.0,4465.9,3.8276261]
["bitfinex-derivatives","ETHF0:USTF0",1759426835143,0.43517561,4466.0,4465.9,4.0526261]
["bitfinex-derivatives","ETHF0:USTF0",1759426835444,0.85897561,4466.0,4465.9,3.8502261]
["bitfinex-derivatives","ETHF0:USTF0",1759426836133,0.64157561,4466.0,4465.9,3.8502261]
["bitfinex-derivatives","ETHF0:USTF0",1759426836336,0.85897561,4466.0,4465.9,3.6370261]
["bitfinex-derivatives","ETHF0:USTF0",1759426836635,0.85897561,4466.0,4465.9,0.0017261]
["bitfinex-derivatives","ETHF0:USTF0",1759426837644,0.85897561,4466.0,4465.9,0.2042261]
["bitfinex-derivatives","ETHF0:USTF0",1759426838638,0.85897561,4466.0,4465.9,0.0017261]
["bitfinex-derivatives","ETHF0:USTF0",1759426839142,5.85897561,4466.0,4465.9,0.0017261]
["bitfinex-derivatives","ETHF0:USTF0",1759426839644,0.85897561,4466.0,4465.9,0.0017261]
["bitfinex-derivatives","ETHF0:USTF0",1759426841546,0.85897561,4466.0,4465.9,0.4045461]
["bitfinex-derivatives","ETHF0:USTF0",1759426841942,0.85897561,4466.0,4465.9,0.0017261]
["bitfinex-derivatives","ETHF0:USTF0",1759426842244,5.85897561,4466.0,4465.9,0.0017261]
["bitfinex-derivatives","ETHF0:USTF0",1759426842440,0.85897561,4466.0,4465.9,0.0017261]
["bitfinex-derivatives","ETHF0:USTF0",1759426844648,0.85897561,4466.0,4465.9,0.4045461]
["bitfinex-derivatives","ETHF0:USTF0",1759426844848,1.08397561,4466.0,4465.9,0.4045461]
["bitfinex-derivatives","ETHF0:USTF0",1759426845536,0.85897561,4466.0,4465.9,0.4045461]
["bitfinex-derivatives","ETHF0:USTF0",1759426845937,1.30916604,4466.0,4465.9,0.4045461]
["bitfinex-derivatives","ETHF0:USTF0",1759426848248,1.30916604,4466.0,4465.9,0.6070461]
["bitfinex-derivatives","ETHF0:USTF0",1759426849145,1.30916604,4466.0,4465.9,0.8202461]
["bitfinex-derivatives","ETHF0:USTF0",1759426849939,1.30916604,4466.0,4465.9,0.6070461]
["bitfinex-derivatives","ETHF0:USTF0",1759426850342,1.60531908,4466.7,4466.2,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1759426850542,2.78109362,4467.7,4466.2,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1759426850543,0.522,4467.3,4467.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759426851449,0.73067777,4467.3,4467.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759426851746,0.73067777,4467.3,4467.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759426853249,0.73067777,4467.3,4467.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759426858159,0.30687777,4467.3,4467.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759426858562,0.00227777,4467.3,4467.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759426858767,0.00227777,4467.3,4467.2,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759426860858,0.00227777,4467.3,4467.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759426862261,0.72267777,4467.3,4467.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759426862462,0.72267777,4467.3,4467.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759426862861,0.51247777,4467.3,4467.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759426863660,0.72267777,4467.3,4467.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759426863858,0.72267777,4467.3,4467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759426864870,0.30397777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426865872,0.51247777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426866563,0.30397777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426866767,0.51247777,4467.3,4467.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759426866969,0.30397777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426867466,0.00227777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426867665,0.51247777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426867865,0.30397777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426868471,0.00227777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426869870,0.30397777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426870476,0.00227777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426870872,0.30397777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426871077,0.00227777,4467.3,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426872578,0.022,4467.9,4467.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759426872579,0.022,4467.9,4467.8,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1759426872776,0.3237,4467.9,4467.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1759426873580,0.32615341,4467.9,4467.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1759426873778,0.02445341,4467.9,4467.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1759426874182,0.32615341,4467.9,4467.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1759426874481,0.74485341,4467.9,4467.8,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1759426874678,0.32615341,4467.9,4467.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1759426874979,0.02445341,4467.9,4467.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1759426875678,0.32615341,4467.9,4467.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1759426876474,0.02445341,4467.9,4467.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1759426876680,0.74485341,4467.9,4467.8,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1759426876875,0.74485341,4467.9,4467.8,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1759426877182,0.7204,4467.8,4467.7,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1759426877481,0.7204,4467.8,4467.7,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1759426877877,0.7204,4467.8,4467.7,4.26576]
["bitfinex-derivatives","ETHF0:USTF0",1759426878072,0.7204,4467.8,4467.7,4.05076]
["bitfinex-derivatives","ETHF0:USTF0",1759426879381,0.7204,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426879582,0.7204,4467.8,4467.7,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1759426881278,0.7204,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426881474,0.7204,4467.8,4467.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759426881680,0.7204,4467.8,4467.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759426881879,0.7204,4467.8,4467.7,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1759426883683,0.3017,4467.8,4467.7,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1759426884281,0.5127,4467.8,4467.7,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1759426885377,0.7245,4467.8,4467.7,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1759426885583,0.7245,4467.8,4467.7,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1759426885783,0.7245,4467.8,4467.7,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1759426887184,0.7245,4467.8,4467.7,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1759426887580,0.3017,4467.8,4467.7,4.45216]
["bitfinex-derivatives","ETHF0:USTF0",1759426887783,0.02445341,4467.9,4467.8,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1759426889681,1.60531908,4468.5,4467.8,5.81285]
["bitfinex-derivatives","ETHF0:USTF0",1759426889891,0.1316,4470.5,4468.5,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759426890092,0.4228,4470.8,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426890388,0.1316,4470.0,4469.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759426890584,0.4653,4470.0,4469.9,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1759426890784,0.46786501,4470.0,4469.9,3.83600951]
["bitfinex-derivatives","ETHF0:USTF0",1759426891291,0.5544,4470.5,4470.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759426891484,0.5544,4470.5,4470.3,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1759426891683,0.5544,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759426892287,5.5564637,4470.5,4470.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759426892590,0.5564637,4470.5,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759426893088,0.5564637,4470.5,4470.2,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1759426893289,0.417,4470.3,4470.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759426893488,0.7303,4470.1,4470.0,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759426893690,0.7303,4470.1,4470.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759426895486,0.4461,4470.0,4469.9,3.61200951]
["bitfinex-derivatives","ETHF0:USTF0",1759426895682,0.8631,4470.0,4469.9,3.83600951]
["bitfinex-derivatives","ETHF0:USTF0",1759426899794,0.8631,4470.0,4469.9,3.61200951]
["bitfinex-derivatives","ETHF0:USTF0",1759426899989,0.8631,4470.0,4469.9,3.83600951]
["bitfinex-derivatives","ETHF0:USTF0",1759426900988,0.8631,4470.0,4469.9,3.20954951]
["bitfinex-derivatives","ETHF0:USTF0",1759426901193,0.8631,4470.0,4469.9,3.43354951]
["bitfinex-derivatives","ETHF0:USTF0",1759426901389,0.8631,4470.0,4469.9,0.00174951]
["bitfinex-derivatives","ETHF0:USTF0",1759426901597,5.8631,4470.0,4469.9,0.00174951]
["bitfinex-derivatives","ETHF0:USTF0",1759426902296,0.8631,4470.0,4469.9,0.00174951]
["bitfinex-derivatives","ETHF0:USTF0",1759426902690,5.8631,4470.0,4469.9,0.00174951]
["bitfinex-derivatives","ETHF0:USTF0",1759426902890,0.8631,4470.0,4469.9,0.00174951]
["bitfinex-derivatives","ETHF0:USTF0",1759426903593,5.8631,4470.0,4469.9,0.00174951]
["bitfinex-derivatives","ETHF0:USTF0",1759426904191,0.1328,4469.5,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759426904491,0.3133,4468.7,4468.6,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759426904698,0.7303,4468.7,4468.6,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759426905096,0.7303,4468.7,4468.6,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759426905297,0.7303,4468.7,4468.6,0.40503029]
["bitfinex-derivatives","ETHF0:USTF0",1759426905595,0.7303,4468.7,4468.6,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1759426911702,0.7303,4468.7,4468.6,0.40503029]
["bitfinex-derivatives","ETHF0:USTF0",1759426914704,0.7303,4468.7,4468.6,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1759426914903,3.9381,4468.7,4468.6,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1759426915303,8.9381,4468.7,4468.6,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1759426918803,8.9381,4468.7,4467.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1759426919003,0.3133,4467.8,4467.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759426919202,0.7303,4467.8,4467.7,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759426919404,0.7303,4467.3,4467.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759426919900,0.7303,4467.3,4467.2,0.40443837]
["bitfinex-derivatives","ETHF0:USTF0",1759426919901,0.73187292,4467.3,4467.2,0.40443837]
["bitfinex-derivatives","ETHF0:USTF0",1759426920307,0.31487292,4467.3,4467.2,5.40443837]
["bitfinex-derivatives","ETHF0:USTF0",1759426920607,0.00157292,4467.3,4467.2,5.40443837]
["bitfinex-derivatives","ETHF0:USTF0",1759426922207,0.3133,4467.7,4467.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759426922511,0.4487,4468.0,4467.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759426923300,0.45046321,4468.0,4467.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759426925002,0.45046321,4468.0,4467.9,1.00018796]
["bitfinex-derivatives","ETHF0:USTF0",1759426925407,0.45046321,4468.0,4467.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759426926211,0.45046321,4468.0,4467.9,5.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759426926406,0.45046321,4468.0,4467.9,6.20029111]
["bitfinex-derivatives","ETHF0:USTF0",1759426927208,0.13456321,4468.0,4467.9,5.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759426927610,0.3159,4468.4,4468.0,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1759426927909,0.3159,4468.4,4468.3,3.80450559]
["bitfinex-derivatives","ETHF0:USTF0",1759426928216,0.3159,4468.4,4468.3,4.20711559]
["bitfinex-derivatives","ETHF0:USTF0",1759426928413,0.3159,4468.4,4468.3,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759426928610,0.31747396,4468.4,4468.3,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759426930411,0.31747396,4468.4,4468.3,4.40601746]
["bitfinex-derivatives","ETHF0:USTF0",1759426931114,0.31747396,4468.4,4468.3,4.80674421]
["bitfinex-derivatives","ETHF0:USTF0",1759426931315,0.31747396,4468.4,4468.3,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759426931915,0.00157396,4468.4,4468.3,8.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759426932119,0.3159,4468.8,4468.7,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759426932319,0.3159,4468.8,4468.7,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1759426933019,0.1328,4469.0,4468.7,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1759426933020,0.4487,4469.0,4468.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759426933324,0.45035982,4469.0,4468.9,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1759426934117,0.45035982,4469.0,4468.9,4.20834025]
["bitfinex-derivatives","ETHF0:USTF0",1759426934517,0.45035982,4469.0,4468.9,4.43234025]
["bitfinex-derivatives","ETHF0:USTF0",1759426935123,0.00165982,4469.0,4468.9,9.43234025]
["bitfinex-derivatives","ETHF0:USTF0",1759426935322,0.1219,4470.5,4469.9,0.51026]
["bitfinex-derivatives","ETHF0:USTF0",1759426935519,0.3302,4470.0,4469.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759426935719,0.5324,4470.0,4469.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759426936227,0.53473972,4470.0,4469.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759426937023,0.00233972,4470.0,4469.9,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1759426937228,0.8483,4470.0,4469.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759426938119,0.85101173,4470.0,4469.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759426938519,0.64881173,4470.0,4469.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759426938718,0.44051173,4470.0,4469.9,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1759426939524,0.44051173,4470.0,4469.9,3.75176]
["bitfinex-derivatives","ETHF0:USTF0",1759426940224,0.44051173,4470.0,4469.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759426940723,0.00271173,4470.0,4469.9,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1759426941322,0.3159,4470.8,4470.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759426941523,0.3159,4470.8,4470.7,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1759426942435,0.31837618,4470.8,4470.7,3.94395545]
["bitfinex-derivatives","ETHF0:USTF0",1759426942736,0.1219,4471.5,4471.4,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1759426942933,0.3302,4471.5,4471.4,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1759426943124,0.5324,4471.5,4471.4,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1759426943323,0.8483,4471.5,4471.4,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1759426943730,0.85020023,4471.5,4471.4,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1759426944232,0.85020023,4471.5,4471.4,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759426944437,0.85020023,4471.5,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759426944832,0.85020023,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426944833,5.85020023,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426945033,0.8708,4471.0,4470.9,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1759426945341,0.8708,4471.0,4470.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759426945530,0.4381,4471.0,4470.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759426945832,0.64520023,4471.5,4471.4,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1759426946025,0.64520023,4471.5,4471.4,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1759426946837,0.43530023,4471.5,4471.4,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1759426947235,0.86800023,4471.5,4471.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759426947940,0.86800023,4471.5,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759426948235,0.86800023,4471.5,4471.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759426950635,0.86800023,4471.5,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759426950831,5.86800023,4471.5,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759426951928,0.5367,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426952133,0.8478,4471.0,4470.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759426953343,0.8478,4471.0,4470.9,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1759426954037,0.8478,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426954240,5.8478,4471.0,4470.7,0.00196545]
["bitfinex-derivatives","ETHF0:USTF0",1759426954537,0.8478,4471.0,4470.9,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759426954741,0.8478,4471.0,4470.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759426955834,0.8478,4471.0,4470.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1759426956039,0.6394,4471.0,4470.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1759426956237,0.4363,4471.0,4470.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1759426956433,0.224,4472.4,4470.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1759426956434,0.433,4472.5,4472.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759426956638,6.00500727,4474.0,4472.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759426956639,1.5980472,4474.3,4472.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759426956836,0.4115,4474.1,4474.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759426957040,0.4115,4474.1,4473.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426957240,0.4115,4474.1,4473.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759426957544,0.41351062,4474.1,4474.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759426957739,0.00201062,4474.1,4474.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759426958140,1e-08,4474.1,4474.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759426958539,3.2078,4476.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426958738,0.3111,4477.0,4476.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426959041,0.05,4478.2,4476.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426959042,0.3111,4478.1,4477.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426959245,1.757972,4479.3,4479.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759426959440,1.757972,4479.3,4479.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759426959638,1.757972,4479.3,4479.2,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1759426959639,1.75984442,4479.3,4479.2,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1759426959936,0.3111,4479.2,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426960138,0.3111,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426960840,3.3278,4478.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426960841,0.12,4477.5,4477.4,0.00205657]
["bitfinex-derivatives","ETHF0:USTF0",1759426961145,0.4311,4477.5,4477.4,0.00205657]
["bitfinex-derivatives","ETHF0:USTF0",1759426961546,0.6551,4477.5,4477.4,0.00205657]
["bitfinex-derivatives","ETHF0:USTF0",1759426961740,3.6389,4477.5,4477.4,0.00205657]
["bitfinex-derivatives","ETHF0:USTF0",1759426961938,3.8629,4477.5,4477.4,0.00205657]
["bitfinex-derivatives","ETHF0:USTF0",1759426962136,0.3111,4477.4,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426962338,3.5518,4477.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426962644,0.3111,4476.8,4474.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426962942,0.1179,4477.0,4475.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426962943,0.3111,4476.4,4475.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426963150,0.3111,4476.4,4475.5,2.2106054]
["bitfinex-derivatives","ETHF0:USTF0",1759426963335,0.3111,4476.3,4475.5,0.0028054]
["bitfinex-derivatives","ETHF0:USTF0",1759426963535,3.2078,4475.9,4475.5,0.0028054]
["bitfinex-derivatives","ETHF0:USTF0",1759426963738,0.3111,4475.8,4475.5,0.0028054]
["bitfinex-derivatives","ETHF0:USTF0",1759426963937,0.00256677,4475.9,4475.5,0.0028054]
["bitfinex-derivatives","ETHF0:USTF0",1759426964142,0.3111,4475.7,4475.5,0.0028054]
["bitfinex-derivatives","ETHF0:USTF0",1759426964342,0.224,4475.8,4475.5,0.0028054]
["bitfinex-derivatives","ETHF0:USTF0",1759426964543,0.3111,4475.6,4475.5,0.0028054]
["bitfinex-derivatives","ETHF0:USTF0",1759426965144,0.3111,4475.4,4474.4,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759426965443,0.1172,4475.5,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759426965444,0.00256677,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426965644,0.00256677,4475.9,4473.7,11.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759426965645,0.3111,4475.7,4474.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759426965840,0.3111,4475.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426966042,0.1179,4475.0,4474.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759426966243,0.224,4474.9,4474.5,0.00281273]
["bitfinex-derivatives","ETHF0:USTF0",1759426966447,0.3111,4475.4,4475.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759426966640,34.876,4476.6,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426966641,0.224,4475.7,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426966841,0.5351,4475.7,4475.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759426967146,0.00256677,4475.9,4475.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759426967350,0.3111,4476.9,4476.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759426967550,0.3111,4477.3,4477.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759426967751,0.3111,4478.1,4477.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759426967942,0.224,4478.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426968143,0.3111,4477.9,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426968348,0.5351,4477.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426968645,0.224,4477.8,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426968848,0.224,4477.8,4476.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426968849,0.3111,4477.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426969046,0.3111,4477.7,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426969047,0.3111,4477.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426969245,0.3993,4477.5,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426969453,0.3111,4477.5,4476.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426969647,0.224,4477.6,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426969953,0.00283997,4477.9,4477.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426970140,0.224,4477.8,4477.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759426970341,0.224,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426970950,0.3111,4477.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426971353,0.224,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426971655,0.3111,4477.7,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426972347,0.224,4477.6,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426972553,0.3111,4477.7,4476.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759426972554,0.224,4477.5,4476.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759426972755,0.224,4477.4,4476.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426972954,0.224,4477.4,4476.8,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1759426973149,0.224,4477.4,4476.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426973547,3.52173997,4477.9,4476.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426973751,0.224,4477.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426974253,3.2078,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426974448,0.3111,4477.1,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426974648,3.2078,4476.8,4475.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426974843,0.3111,4476.7,4475.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426975049,0.224,4476.6,4475.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426975655,0.3111,4476.5,4475.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426976051,0.224,4476.4,4475.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426976458,3.2078,4476.2,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426976847,0.0882,4476.0,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426977154,0.1179,4475.5,4474.5,3.21061273]
["bitfinex-derivatives","ETHF0:USTF0",1759426977352,0.3111,4475.3,4474.5,3.21061273]
["bitfinex-derivatives","ETHF0:USTF0",1759426977558,0.3111,4475.3,4474.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426977761,0.224,4475.2,4474.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426977952,0.224,4475.1,4474.5,3.33481273]
["bitfinex-derivatives","ETHF0:USTF0",1759426978152,0.3111,4475.0,4474.5,3.21061273]
["bitfinex-derivatives","ETHF0:USTF0",1759426978349,0.224,4475.1,4474.5,3.21061273]
["bitfinex-derivatives","ETHF0:USTF0",1759426978552,0.12,4475.0,4474.5,3.21061273]
["bitfinex-derivatives","ETHF0:USTF0",1759426978752,0.224,4475.1,4474.5,3.52291273]
["bitfinex-derivatives","ETHF0:USTF0",1759426978753,0.5351,4475.1,4474.5,3.52291273]
["bitfinex-derivatives","ETHF0:USTF0",1759426978957,0.3111,4475.1,4474.5,3.52291273]
["bitfinex-derivatives","ETHF0:USTF0",1759426979263,0.3111,4474.9,4474.5,0.00281273]
["bitfinex-derivatives","ETHF0:USTF0",1759426979761,0.344,4475.0,4473.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1759426979762,3.5189,4474.6,4473.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759426980056,0.1172,4474.5,4473.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759426980358,0.1172,4474.5,4472.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759426980359,0.3111,4473.7,4472.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426980554,3.2078,4473.2,4472.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759426980763,0.00280536,4473.2,4473.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759426983762,0.046,4474.2,4474.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426984067,0.224,4475.2,4474.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759426984255,0.225,4475.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426984563,0.225,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426984762,0.0016115,4475.3,4475.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759426984962,0.2266115,4475.3,4475.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759426985260,0.0016115,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426985557,0.2266115,4475.3,4475.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759426985956,0.2266115,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426986158,0.2256115,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426986463,0.0016115,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426987957,0.3077,4475.2,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759426988161,0.3077,4475.2,4474.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426989065,3.2078,4475.1,4474.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426989263,0.224,4475.0,4474.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426990267,0.3077,4474.9,4474.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759426991665,0.0016115,4475.3,4474.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426992056,0.224,4475.2,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426992257,0.0016115,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426992458,0.0016115,4475.3,4475.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759426992964,0.2256115,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426993161,0.0016115,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426993560,0.0016115,4475.3,4475.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1759426993758,0.0016115,4475.3,4475.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426994760,0.0016115,4475.3,4475.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759426994964,0.0016115,4475.3,4475.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426996059,0.054,4476.4,4475.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426996362,0.054,4476.4,4475.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426996564,0.054,4476.4,4475.8,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759426997161,0.05589459,4476.4,4476.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426997668,0.00189459,4476.4,4476.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759426997966,0.00189459,4476.4,4476.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759426998173,0.00189459,4476.4,4476.3,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759426998665,0.00189459,4476.4,4476.3,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759427001462,0.00189459,4476.4,4476.3,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759427002470,0.022,4477.9,4477.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759427002660,0.022,4477.9,4477.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759427002863,0.5317,4477.8,4476.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759427003063,3.5155,4477.1,4476.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759427003258,3.5155,4477.1,4476.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759427003463,0.3077,4476.9,4476.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759427003663,0.3452,4477.0,4476.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759427003864,0.45,4476.5,4475.8,0.00167867]
["bitfinex-derivatives","ETHF0:USTF0",1759427004066,0.45,4476.5,4475.8,0.32437867]
["bitfinex-derivatives","ETHF0:USTF0",1759427004261,0.3303,4476.0,4475.8,0.00167867]
["bitfinex-derivatives","ETHF0:USTF0",1759427004563,0.3303,4475.9,4475.8,0.00167867]
["bitfinex-derivatives","ETHF0:USTF0",1759427004769,3.2078,4476.1,4475.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759427004969,0.224,4476.0,4475.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759427005361,0.3303,4475.9,4475.8,0.00167867]
["bitfinex-derivatives","ETHF0:USTF0",1759427005764,0.224,4475.9,4475.8,0.32437867]
["bitfinex-derivatives","ETHF0:USTF0",1759427006068,3.2078,4476.1,4475.8,0.32437867]
["bitfinex-derivatives","ETHF0:USTF0",1759427006269,3.2078,4476.1,4475.8,0.00167867]
["bitfinex-derivatives","ETHF0:USTF0",1759427006470,0.224,4476.0,4475.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759427006663,0.5543,4476.0,4475.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759427007370,0.3303,4475.9,4475.8,0.00167867]
["bitfinex-derivatives","ETHF0:USTF0",1759427008270,5.3303,4475.9,4475.8,0.00167867]
["bitfinex-derivatives","ETHF0:USTF0",1759427009059,5.3303,4475.9,4475.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759427009264,0.3303,4475.4,4474.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759427009465,0.224,4475.3,4474.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759427009968,0.3303,4475.2,4474.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759427010167,3.2078,4475.0,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427010367,0.3303,4474.9,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427010572,0.224,4474.8,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427010769,0.224,4474.8,4474.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759427010961,0.5543,4474.8,4474.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759427011162,3.2078,4475.0,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427011368,0.224,4474.9,4474.5,0.12880318]
["bitfinex-derivatives","ETHF0:USTF0",1759427011562,3.2078,4475.0,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427011776,0.1172,4475.5,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427011777,0.224,4475.2,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427012571,3.2078,4475.5,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427012770,0.224,4475.4,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427013077,3.2078,4475.5,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427013272,0.224,4475.3,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427014370,0.224,4475.2,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427015070,0.3093,4475.6,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427015270,0.224,4475.5,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427015477,0.224,4475.5,4475.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759427015775,0.224,4475.4,4475.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759427016072,3.2078,4476.1,4475.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427016272,0.224,4476.0,4475.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759427016579,3.2078,4476.1,4475.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759427016777,0.653,4476.0,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427017173,0.5333,4476.0,4475.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427017973,0.5333,4476.0,4475.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759427017974,3.2078,4475.6,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427018171,0.5333,4475.5,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427018978,0.224,4475.4,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427019284,0.224,4475.4,4475.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759427019677,0.224,4475.4,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427019877,0.224,4475.4,4475.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759427020581,0.5333,4475.4,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427020783,0.5333,4475.4,4475.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759427021081,0.5333,4475.4,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427021082,0.224,4475.4,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427021273,0.224,4475.4,4475.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759427021473,0.224,4475.4,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427021674,0.3093,4475.3,4475.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427021880,0.3093,4475.3,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427022881,0.224,4475.2,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427023380,0.3093,4475.1,4474.5,0.45030318]
["bitfinex-derivatives","ETHF0:USTF0",1759427024278,0.7347,4474.6,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427024478,0.9587,4474.6,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427026075,0.6494,4474.6,4474.5,0.53830318]
["bitfinex-derivatives","ETHF0:USTF0",1759427026376,1.7154472,4475.5,4475.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759427026377,0.2064,4475.1,4475.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759427026681,0.4304,4475.3,4475.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759427026877,0.4304,4475.3,4475.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759427027079,0.6494,4475.3,4475.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759427027376,0.9587,4475.3,4474.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427027975,0.9587,4475.3,4474.5,3.33400318]
["bitfinex-derivatives","ETHF0:USTF0",1759427027976,0.3093,4474.9,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427028174,0.3093,4474.7,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427028374,0.224,4474.8,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427028571,0.3093,4474.7,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427028775,0.224,4474.8,4474.5,0.00180318]
["bitfinex-derivatives","ETHF0:USTF0",1759427029080,0.3093,4474.4,4473.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427029279,0.3093,4474.4,4473.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759427029280,3.5171,4473.9,4473.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427029474,0.224,4473.8,4473.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427029672,0.3093,4473.7,4473.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427029982,0.31217067,4473.7,4473.1,0.32693278]
["bitfinex-derivatives","ETHF0:USTF0",1759427030181,3.2078,4473.4,4473.1,0.32693278]
["bitfinex-derivatives","ETHF0:USTF0",1759427030480,0.5333,4473.3,4473.1,0.32693278]
["bitfinex-derivatives","ETHF0:USTF0",1759427030882,0.3093,4473.2,4473.1,0.00283278]
["bitfinex-derivatives","ETHF0:USTF0",1759427031481,5.3093,4473.2,4472.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427031678,0.3093,4472.7,4472.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427031877,0.224,4472.6,4472.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427032181,0.224,4472.8,4472.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427032481,0.224,4472.8,4472.6,0.32606461]
["bitfinex-derivatives","ETHF0:USTF0",1759427032683,0.224,4472.8,4472.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427033685,3.2078,4473.3,4472.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427033880,0.224,4473.2,4472.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427034288,0.224,4473.2,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427034478,0.224,4473.2,4472.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759427034682,0.224,4473.2,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427034875,0.224,4473.2,4472.6,0.32606461]
["bitfinex-derivatives","ETHF0:USTF0",1759427035483,0.1174,4473.0,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427035682,3.5171,4472.7,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427035986,3.7411,4472.7,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427036578,3.5171,4472.7,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427036785,3.7411,4472.7,4472.6,0.32606461]
["bitfinex-derivatives","ETHF0:USTF0",1759427036982,3.7411,4472.7,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427038087,3.7411,4472.7,4472.6,0.32606461]
["bitfinex-derivatives","ETHF0:USTF0",1759427038284,3.7411,4472.7,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427040590,3.7411,4472.7,4472.6,0.32606461]
["bitfinex-derivatives","ETHF0:USTF0",1759427041289,3.7411,4472.7,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427041882,3.4318,4472.7,4472.6,0.32076461]
["bitfinex-derivatives","ETHF0:USTF0",1759427042491,3.7633,4472.7,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427044286,4.1915,4472.7,4472.6,0.00196461]
["bitfinex-derivatives","ETHF0:USTF0",1759427045488,9.1915,4472.7,4471.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759427045795,0.224,4472.6,4471.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759427046187,3.5393,4472.7,4471.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759427046388,0.224,4472.6,4471.6,0.32063135]
["bitfinex-derivatives","ETHF0:USTF0",1759427046584,0.224,4472.5,4471.6,0.32063135]
["bitfinex-derivatives","ETHF0:USTF0",1759427046989,3.5393,4472.7,4471.6,0.32063135]
["bitfinex-derivatives","ETHF0:USTF0",1759427047192,0.224,4472.6,4471.6,0.32063135]
["bitfinex-derivatives","ETHF0:USTF0",1759427047988,0.3315,4472.5,4471.6,0.32063135]
["bitfinex-derivatives","ETHF0:USTF0",1759427048397,0.2063,4471.7,4471.6,0.74143135]
["bitfinex-derivatives","ETHF0:USTF0",1759427048598,0.4303,4471.7,4471.6,0.74143135]
["bitfinex-derivatives","ETHF0:USTF0",1759427049397,0.9837,4471.7,4471.6,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1759427049603,4.1915,4471.7,4471.6,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1759427049796,0.7597,4470.9,4470.8,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759427050091,8.4318,4471.7,4470.8,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759427050092,0.5378,4471.3,4471.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759427050291,0.4282,4471.3,4471.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759427050494,0.9837,4471.3,4471.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759427050697,0.9837,4471.3,4471.2,0.74194622]
["bitfinex-derivatives","ETHF0:USTF0",1759427050898,0.9837,4471.3,4471.2,0.00234622]
["bitfinex-derivatives","ETHF0:USTF0",1759427051394,0.9837,4471.3,4471.2,0.52794622]
["bitfinex-derivatives","ETHF0:USTF0",1759427051994,0.9837,4471.3,4471.2,0.00234622]
["bitfinex-derivatives","ETHF0:USTF0",1759427052898,5.9837,4471.3,4470.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759427053203,5.9837,4471.3,4470.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759427053204,0.7597,4470.4,4470.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759427053397,0.1212,4471.5,4470.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759427053398,0.3315,4470.9,4470.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759427053695,3.2078,4471.1,4471.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759427053890,3.6403995,4471.1,4471.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759427054394,0.2085995,4471.1,4471.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759427054697,0.0022995,4471.1,4471.0,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759427055594,0.0022995,4471.1,4471.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759427056101,0.2085995,4471.1,4471.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759427056301,0.0022995,4471.1,4471.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759427058096,0.2085995,4471.1,4471.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759427058300,0.7619995,4471.1,4471.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759427058496,0.7619995,4471.1,4470.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759427058497,0.4282,4470.8,4470.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759427058692,0.4303,4470.8,4470.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759427059297,0.9837,4470.8,4470.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759427059696,0.9837,4470.8,4470.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759427059901,0.2063,4470.5,4470.4,0.74187065]
["bitfinex-derivatives","ETHF0:USTF0",1759427060599,0.4303,4470.8,4470.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759427060903,3.2078,4471.0,4470.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759427061099,0.224,4470.9,4470.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759427061299,0.9837,4470.9,4470.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759427061499,0.4282,4470.7,4470.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759427061800,0.7597,4470.7,4470.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759427062401,0.3315,4470.6,4470.4,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759427062706,0.7597,4470.5,4470.4,0.52787065]
["bitfinex-derivatives","ETHF0:USTF0",1759427062909,0.4282,4470.5,4470.4,0.52787065]
["bitfinex-derivatives","ETHF0:USTF0",1759427063095,0.4282,4470.5,4470.4,0.74187065]
["bitfinex-derivatives","ETHF0:USTF0",1759427063509,0.7597,4470.5,4470.4,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759427063805,4.0556,4470.5,4470.4,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759427064507,4.2796,4470.5,4470.4,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759427065305,4.1915,4470.5,4470.4,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1759427065909,3.86,4470.5,4470.4,0.74467065]
["bitfinex-derivatives","ETHF0:USTF0",1759427066110,3.636,4470.5,4470.4,0.74467065]
["bitfinex-derivatives","ETHF0:USTF0",1759427066412,3.86,4470.5,4470.4,0.74467065]
["bitfinex-derivatives","ETHF0:USTF0",1759427066603,3.636,4470.5,4470.4,0.74467065]
["bitfinex-derivatives","ETHF0:USTF0",1759427066803,3.86,4470.5,4470.4,0.74467065]
["bitfinex-derivatives","ETHF0:USTF0",1759427068006,3.6381,4470.5,4470.4,0.74467065]
["bitfinex-derivatives","ETHF0:USTF0",1759427068908,0.4303,4470.5,4470.4,0.74467065]
["bitfinex-derivatives","ETHF0:USTF0",1759427069910,0.7302,4470.9,4470.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759427070112,0.9542,4470.9,4470.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759427070308,0.4244,4470.9,4470.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759427070513,0.6484,4470.9,4470.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759427073103,0.4244,4470.9,4470.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759427073304,0.0022995,4471.1,4471.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759427073505,0.2262995,4471.1,4471.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427074603,0.0022995,4471.1,4471.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427074810,0.2262995,4471.1,4471.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427075012,0.6600995,4471.1,4471.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427075513,0.0022995,4471.1,4471.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427075718,0.2262995,4471.1,4471.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427078017,0.0022995,4471.1,4471.0,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1759427078603,0.0022995,4471.1,4471.0,6.28346]
["bitfinex-derivatives","ETHF0:USTF0",1759427079016,3.4261,4472.0,4471.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759427079213,3.4261,4472.0,4471.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427079214,3.6501,4472.0,4471.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427079509,3.8656,4472.0,4471.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427080016,4.19259839,4472.0,4471.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427080904,3.86849839,4472.0,4471.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427081912,3.21069839,4472.0,4471.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427082211,0.00289839,4472.0,4471.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427083115,0.00289839,4472.0,4471.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427083318,3.9657,4473.1,4473.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759427083510,3.9657,4473.1,4472.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759427083511,0.4338,4472.6,4472.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759427083711,0.9819,4472.6,4472.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759427084214,0.98388401,4472.6,4472.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759427084916,0.98388401,4472.6,4472.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759427084917,0.7579,4472.1,4472.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759427085214,0.9819,4472.1,4472.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759427085409,0.9819,4472.1,4472.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427085615,0.9819,4472.1,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427085802,0.7579,4471.5,4471.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759427086319,0.7579,4471.5,4471.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427086511,0.4338,4471.5,4471.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427088018,0.7579,4471.3,4471.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759427088207,0.7579,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427088415,0.4338,4471.3,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427088712,0.2183,4470.9,4470.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427088914,0.7579,4470.9,4470.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759427090406,0.7579,4470.9,4470.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759427090407,0.4338,4470.7,4470.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759427090610,0.4338,4470.7,4470.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759427090611,0.7579,4470.7,4470.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759427090920,0.4338,4470.7,4470.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427092207,0.224,4470.9,4470.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759427092514,3.2078,4471.6,4471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427092515,0.224,4471.2,4471.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427092707,3.5319,4471.6,4471.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759427092912,0.4423,4471.3,4471.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427093322,0.6578,4471.3,4471.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427093512,0.9819,4471.3,4471.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759427094518,0.6578,4471.3,4471.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427095818,0.9819,4471.3,4471.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427096215,0.6578,4471.3,4471.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427096421,36.5861472,4472.5,4471.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427096422,0.2183,4472.1,4472.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759427096615,0.2183,4472.1,4472.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427096815,0.2183,4472.1,4472.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427096816,0.7579,4472.1,4472.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759427097713,3.20978401,4472.6,4472.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759427097714,3.42808401,4472.6,4472.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759427097925,3.42808401,4472.6,4472.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427097926,3.20978401,4472.6,4472.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427099019,0.00198401,4472.6,4472.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759427103223,3.2078,4473.6,4473.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759427103522,3.8559,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427104125,4.1583,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427104423,4.1583,4473.6,4473.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759427104424,4.16100432,4473.6,4473.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759427104822,3.21050432,4473.6,4473.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759427105030,0.20690432,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427106218,0.4235,4473.5,4473.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759427106420,0.5066,4473.1,4473.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759427106618,0.4241,4473.1,4473.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427106816,0.3024,4473.5,4473.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427107017,0.20690432,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427107314,0.00270432,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427107917,0.20690432,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427108121,0.00270432,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427108627,0.20690432,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427109124,0.00270432,4473.6,4473.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427109432,0.2042,4474.6,4474.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427109622,3.2078,4475.1,4474.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759427109927,0.224,4475.5,4475.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427110129,0.2042,4475.1,4475.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759427110423,0.00159659,4475.1,4475.0,0.53679375]
["bitfinex-derivatives","ETHF0:USTF0",1759427110628,0.00159659,4475.1,4475.0,0.84489375]
["bitfinex-derivatives","ETHF0:USTF0",1759427111130,0.00159659,4475.1,4475.0,4.05269375]
["bitfinex-derivatives","ETHF0:USTF0",1759427111527,0.4282,4476.1,4476.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427112228,0.224,4476.1,4476.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427112430,0.22603681,4476.1,4476.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427112929,0.00203681,4476.1,4476.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427114225,0.20623681,4476.1,4476.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427114533,0.00203681,4476.1,4476.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759427116628,0.3024,4477.8,4476.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759427116832,3.9343,4477.5,4477.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759427117627,3.93617474,4477.5,4477.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759427118022,3.63377474,4477.5,4477.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759427118333,0.2042,4476.8,4476.7,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759427118531,3.60037474,4477.5,4476.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759427118727,3.51207474,4477.5,4476.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759427119832,0.2042,4476.9,4476.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759427120036,0.7265,4476.9,4476.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759427121031,0.224,4477.2,4476.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759427121232,0.4282,4477.2,4477.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759427121937,0.6481,4477.2,4477.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759427122137,0.9505,4477.2,4477.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759427122335,0.4241,4476.9,4476.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759427122634,0.4241,4476.5,4476.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759427122838,0.7265,4476.5,4476.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759427123242,0.4241,4476.5,4476.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759427123438,3.2078,4477.0,4476.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759427123631,3.6319,4477.0,4476.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759427123835,0.7414,4476.7,4476.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759427124030,0.4134,4476.7,4476.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759427124239,0.4134,4476.7,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427124240,0.7414,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427124436,0.4134,4476.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427124939,0.2063,4475.8,4475.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759427125340,0.2063,4476.6,4476.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759427125536,0.2063,4476.6,4476.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759427126044,0.4134,4476.6,4476.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759427126541,0.7414,4476.6,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427126731,0.4134,4476.4,4476.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759427126934,0.2063,4476.4,4476.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759427127342,0.4303,4476.7,4476.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759427127534,0.9654,4476.7,4476.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759427127730,0.7414,4476.4,4476.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759427128235,0.7414,4476.4,4476.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759427128440,0.5343,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427128635,0.7414,4476.3,4476.2,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759427128836,0.7414,4476.3,4476.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759427129331,0.7414,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427130036,0.7414,4476.3,4476.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759427130342,0.4303,4476.3,4476.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759427130540,0.2063,4476.3,4476.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759427130842,0.7414,4476.3,4476.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759427131140,0.4134,4476.1,4476.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759427131337,0.4134,4476.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427131338,0.3043,4476.0,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427131537,0.2058,4475.8,4475.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759427131743,0.2058,4475.8,4475.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427133242,0.715,4475.8,4475.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759427133440,0.4107,4475.8,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427133645,0.715,4475.7,4475.6,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759427133846,0.3043,4475.6,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427134042,0.715,4475.2,4475.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759427134438,0.224,4475.4,4475.1,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759427134643,0.224,4475.4,4475.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759427134949,0.4298,4475.4,4475.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427135249,0.939,4475.4,4475.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427135449,0.939,4475.4,4475.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759427135644,0.6347,4475.4,4475.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427136550,0.224,4475.4,4475.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427136936,0.224,4475.6,4475.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759427137137,0.3043,4475.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427137346,0.715,4475.2,4475.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759427137543,0.3043,4475.1,4475.0,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1759427137743,0.3043,4475.1,4475.0,0.51219375]
["bitfinex-derivatives","ETHF0:USTF0",1759427137744,0.715,4475.1,4475.0,0.51219375]
["bitfinex-derivatives","ETHF0:USTF0",1759427138343,5.715,4475.1,4475.0,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1759427139640,3.2078,4475.4,4475.0,0.85309375]
["bitfinex-derivatives","ETHF0:USTF0",1759427139849,0.3043,4475.1,4475.0,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1759427140046,0.715,4475.1,4475.0,0.21119375]
["bitfinex-derivatives","ETHF0:USTF0",1759427140345,0.6347,4475.1,4475.0,0.85309375]
["bitfinex-derivatives","ETHF0:USTF0",1759427141048,0.939,4475.1,4475.0,0.73019375]
["bitfinex-derivatives","ETHF0:USTF0",1759427141349,0.939,4475.1,4475.0,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1759427142949,0.939,4475.1,4475.0,0.30389375]
["bitfinex-derivatives","ETHF0:USTF0",1759427143148,0.939,4475.1,4475.0,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1759427144352,5.939,4475.1,4475.0,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1759427145141,0.939,4475.1,4475.0,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1759427145551,0.939,4475.1,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427145552,0.2058,4474.0,4473.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759427145748,0.2058,4474.0,4473.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759427145749,0.939,4474.0,4473.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759427145948,0.715,4473.7,4473.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759427146146,3.2078,4474.5,4473.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759427146351,3.6185,4474.5,4474.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759427146652,4.14922664,4474.5,4474.4,0.51174811]
["bitfinex-derivatives","ETHF0:USTF0",1759427146952,0.22642664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427147952,0.20822664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427148160,0.94142664,4474.5,4474.4,0.00244811]
["bitfinex-derivatives","ETHF0:USTF0",1759427148655,1.06212664,4474.5,4474.4,0.00244811]
["bitfinex-derivatives","ETHF0:USTF0",1759427148856,0.94142664,4474.5,4474.4,0.00244811]
["bitfinex-derivatives","ETHF0:USTF0",1759427149358,1.06212664,4474.5,4474.4,0.00244811]
["bitfinex-derivatives","ETHF0:USTF0",1759427150053,0.71742664,4474.5,4474.4,0.21074811]
["bitfinex-derivatives","ETHF0:USTF0",1759427150359,0.63712664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427151150,0.94142664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427151355,0.94142664,4474.5,4474.4,0.51174811]
["bitfinex-derivatives","ETHF0:USTF0",1759427151557,0.63712664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427151952,0.94142664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427152848,0.71742664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427153056,0.63712664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427153361,0.22642664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427153758,0.00242664,4474.5,4474.4,0.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427154157,0.00242664,4474.5,4474.4,5.72974811]
["bitfinex-derivatives","ETHF0:USTF0",1759427154355,3.2078,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427154557,3.4318,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427155353,3.43386272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427155548,3.20986272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427155753,3.41566272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427155955,0.43186272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427156166,0.22606272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427157757,0.43186272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427158164,0.22606272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427158458,0.22606272,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427158459,3.43386272,4475.2,4474.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759427158659,3.41566272,4475.2,4475.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759427158859,3.63966272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427159058,0.43186272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427159254,0.20786272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427159658,0.22606272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427160166,0.00206272,4475.2,4475.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427160356,3.2078,4476.3,4476.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759427160661,0.2058,4476.7,4476.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427160864,0.939,4476.7,4476.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427161065,0.6347,4476.7,4476.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427161267,3.2078,4476.8,4476.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1759427161463,0.22644233,4476.8,4476.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427161768,0.43054233,4476.8,4476.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759427161962,0.65154233,4476.8,4476.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759427162164,0.745,4476.6,4476.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759427162465,0.745,4476.6,4476.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759427162667,0.3199,4476.5,4476.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759427162860,0.6491,4476.4,4476.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759427164769,0.224,4476.4,4476.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427165169,0.4281,4476.4,4476.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427165669,0.224,4476.4,4476.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427165876,0.00244233,4476.8,4476.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427166173,0.43054233,4476.8,4476.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427166573,0.22644233,4476.8,4476.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427167673,0.43054233,4476.8,4476.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427167972,0.00244233,4476.8,4476.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427171474,0.00244233,4476.8,4476.7,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427171680,3.6549,4477.9,4477.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759427171873,0.3199,4477.8,4477.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759427172073,0.745,4477.6,4477.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759427172470,0.4251,4477.6,4477.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759427172674,0.42771778,4477.6,4477.5,0.86760599]
["bitfinex-derivatives","ETHF0:USTF0",1759427173577,0.20671778,4477.6,4477.5,0.86760599]
["bitfinex-derivatives","ETHF0:USTF0",1759427173882,0.74761778,4477.6,4477.5,0.86760599]
["bitfinex-derivatives","ETHF0:USTF0",1759427174078,0.74761778,4477.6,4477.5,0.73400599]
["bitfinex-derivatives","ETHF0:USTF0",1759427174384,0.74761778,4477.6,4477.5,0.51440599]
["bitfinex-derivatives","ETHF0:USTF0",1759427175077,0.74761778,4477.6,4477.5,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1759427176680,0.74761778,4477.6,4476.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1759427176681,0.745,4476.7,4476.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759427176878,0.4251,4476.2,4476.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759427177083,0.745,4476.2,4476.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759427177280,0.745,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427177690,0.745,4476.2,4476.1,0.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1759427181595,3.5277,4476.6,4476.1,0.73449235]
["bitfinex-derivatives","ETHF0:USTF0",1759427181795,0.4281,4476.5,4476.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759427182092,0.969,4476.5,4476.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759427182295,0.4281,4476.5,4476.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427183293,0.6491,4476.5,4476.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427183894,0.9541,4476.5,4476.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759427184695,6.0738,4476.5,4476.1,0.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1759427184895,3.9306,4476.2,4476.1,0.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1759427185890,6.81269877,4476.2,4476.1,0.00289235]
["bitfinex-derivatives","ETHF0:USTF0",1759427186497,0.4178,4475.2,4475.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759427186697,0.9468,4475.2,4475.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759427187186,0.4178,4474.7,4474.6,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759427187389,0.9268,4474.7,4474.6,0.00288178]
["bitfinex-derivatives","ETHF0:USTF0",1759427187700,10.8781255,4474.7,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427187991,0.7228,4473.6,4473.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759427188199,0.9468,4473.6,4473.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759427188796,0.94926561,4473.6,4473.5,3.73102708]
["bitfinex-derivatives","ETHF0:USTF0",1759427189391,0.94926561,4473.6,4473.5,3.51892708]
["bitfinex-derivatives","ETHF0:USTF0",1759427189596,0.94926561,4473.6,4473.5,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1759427190504,0.7228,4473.0,4472.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759427190702,0.7228,4472.7,4472.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759427191001,0.4391,4472.7,4472.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759427191298,0.4391,4472.7,4472.6,0.72809008]
["bitfinex-derivatives","ETHF0:USTF0",1759427191496,0.305,4473.1,4472.6,0.72809008]
["bitfinex-derivatives","ETHF0:USTF0",1759427191697,0.7357,4472.8,4472.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427192296,0.7357,4472.7,4472.6,0.00179008]
["bitfinex-derivatives","ETHF0:USTF0",1759427192591,0.7357,4472.7,4472.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427192592,0.222,4472.0,4471.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759427192797,3.2078,4472.7,4471.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759427192996,0.224,4472.6,4472.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759427193194,0.224,4472.6,4472.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427193398,0.222,4472.2,4472.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427193695,0.4267,4472.2,4472.1,0.5365477]
["bitfinex-derivatives","ETHF0:USTF0",1759427193896,0.4267,4472.2,4472.1,0.7465477]
["bitfinex-derivatives","ETHF0:USTF0",1759427194497,0.222,4472.2,4472.1,0.7465477]
["bitfinex-derivatives","ETHF0:USTF0",1759427194694,0.309,4472.6,4472.1,0.3319477]
["bitfinex-derivatives","ETHF0:USTF0",1759427194900,0.4267,4472.2,4472.1,0.5365477]
["bitfinex-derivatives","ETHF0:USTF0",1759427195099,0.7357,4472.2,4472.1,0.5365477]
["bitfinex-derivatives","ETHF0:USTF0",1759427195497,0.4267,4472.2,4472.1,0.7465477]
["bitfinex-derivatives","ETHF0:USTF0",1759427195896,3.2078,4472.7,4472.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427196098,3.6345,4472.7,4472.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427196294,3.6345,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427196499,0.6507,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427196706,0.9597,4472.7,4472.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427197004,0.9597,4472.7,4472.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427197302,0.6507,4472.7,4472.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427197606,0.6507,4472.7,4472.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427197809,0.9597,4472.7,4472.1,0.3319477]
["bitfinex-derivatives","ETHF0:USTF0",1759427198904,0.4267,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427199110,0.6507,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427199307,0.4267,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427199514,0.6507,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427200209,0.446,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427200603,0.6507,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427202208,0.446,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427202406,3.2078,4472.8,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427202602,3.6345,4473.3,4473.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427202908,4.1675,4473.3,4472.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427204104,4.1675,4473.3,4472.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427204302,0.7357,4472.3,4472.1,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759427204506,3.2078,4472.7,4472.1,0.5365477]
["bitfinex-derivatives","ETHF0:USTF0",1759427204507,0.9597,4472.2,4472.1,0.5365477]
["bitfinex-derivatives","ETHF0:USTF0",1759427204705,3.2078,4472.7,4472.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427204909,0.222,4472.6,4472.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759427205104,3.2078,4472.7,4472.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759427205304,3.2078,4472.7,4472.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427205511,3.4318,4472.7,4472.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427206711,0.309,4473.2,4472.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427206910,0.224,4473.1,4472.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427207110,0.531,4473.2,4473.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427207111,0.222,4473.2,4473.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427207309,0.31146561,4473.6,4473.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759427207310,0.22446561,4473.6,4473.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759427207506,0.44846561,4473.6,4473.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759427207706,0.65316561,4473.6,4473.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759427208009,0.96216561,4473.6,4473.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427208214,0.96216561,4473.6,4473.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427208405,0.309,4473.5,4473.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427208609,0.7357,4473.1,4473.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427208804,0.6507,4473.1,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427209011,0.7357,4472.6,4472.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427209311,0.7357,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427209915,0.7357,4472.5,4472.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759427210216,0.7357,4472.5,4471.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759427210217,0.7357,4472.2,4471.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759427210516,0.222,4472.2,4472.1,0.7465477]
["bitfinex-derivatives","ETHF0:USTF0",1759427210813,3.6345,4472.9,4472.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427211011,4.1675,4472.9,4472.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427211214,0.6507,4472.9,4472.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427211404,0.6507,4472.9,4472.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427211608,0.6507,4472.9,4472.1,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759427211609,0.222,4472.2,4472.1,0.4162477]
["bitfinex-derivatives","ETHF0:USTF0",1759427211808,0.446,4472.2,4472.1,0.4162477]
["bitfinex-derivatives","ETHF0:USTF0",1759427212214,0.446,4472.2,4472.1,0.7465477]
["bitfinex-derivatives","ETHF0:USTF0",1759427212808,0.9597,4472.2,4472.1,0.7465477]
["bitfinex-derivatives","ETHF0:USTF0",1759427213010,0.9597,4472.2,4472.1,0.0016477]
["bitfinex-derivatives","ETHF0:USTF0",1759427214213,0.9597,4472.2,4471.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759427214214,0.222,4471.2,4471.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427214521,0.4267,4471.1,4471.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759427214720,0.6187,4471.1,4471.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427215111,0.9277,4471.1,4471.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427215310,0.9277,4471.1,4471.0,0.74682705]
["bitfinex-derivatives","ETHF0:USTF0",1759427215719,0.6187,4471.1,4471.0,0.74682705]
["bitfinex-derivatives","ETHF0:USTF0",1759427215921,0.6187,4471.1,4471.0,0.87492705]
["bitfinex-derivatives","ETHF0:USTF0",1759427216120,0.9277,4471.1,4471.0,0.74682705]
["bitfinex-derivatives","ETHF0:USTF0",1759427216414,0.9277,4471.1,4471.0,0.53682705]
["bitfinex-derivatives","ETHF0:USTF0",1759427217218,0.6187,4471.1,4471.0,0.87492705]
["bitfinex-derivatives","ETHF0:USTF0",1759427217411,3.5168,4471.6,4471.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759427217619,4.1675,4471.6,4471.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427218421,0.222,4471.1,4471.0,0.87492705]
["bitfinex-derivatives","ETHF0:USTF0",1759427218721,0.9597,4471.1,4471.0,0.87492705]
["bitfinex-derivatives","ETHF0:USTF0",1759427219316,0.7357,4471.1,4471.0,0.87492705]
["bitfinex-derivatives","ETHF0:USTF0",1759427219622,3.4298,4471.6,4471.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759427219922,4.1675,4471.6,4471.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759427220623,1.5980472,4472.2,4471.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427220624,3.5168,4472.1,4471.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759427220923,0.6507,4472.0,4471.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427221422,0.446,4472.0,4471.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427221722,0.4446,4472.0,4471.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759427221910,3.2078,4472.1,4472.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427222115,3.4318,4472.1,4472.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427222515,0.6635,4472.1,4472.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427222721,0.6635,4472.1,4471.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759427223111,0.7709,4471.6,4471.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759427223315,0.7709,4471.1,4471.0,0.31942705]
["bitfinex-derivatives","ETHF0:USTF0",1759427223519,0.9949,4471.1,4471.0,0.31942705]
["bitfinex-derivatives","ETHF0:USTF0",1759427224122,0.9949,4471.1,4471.0,0.00192705]
["bitfinex-derivatives","ETHF0:USTF0",1759427224420,0.9949,4471.1,4471.0,0.31942705]
["bitfinex-derivatives","ETHF0:USTF0",1759427224621,0.9949,4471.1,4471.0,0.53752705]
["bitfinex-derivatives","ETHF0:USTF0",1759427224817,3.2078,4471.6,4471.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759427224818,3.5392,4471.6,4471.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759427225023,4.2027,4471.6,4471.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759427225319,3.8713,4471.6,4471.0,0.31942705]
["bitfinex-derivatives","ETHF0:USTF0",1759427225526,0.7709,4471.1,4471.0,0.31942705]
["bitfinex-derivatives","ETHF0:USTF0",1759427225719,0.9949,4471.1,4471.0,0.22002705]
["bitfinex-derivatives","ETHF0:USTF0",1759427225920,0.9949,4471.1,4471.0,0.53752705]
["bitfinex-derivatives","ETHF0:USTF0",1759427226718,0.7709,4471.1,4471.0,0.53752705]
["bitfinex-derivatives","ETHF0:USTF0",1759427226921,0.4395,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427227123,0.6635,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427228127,0.9949,4471.1,4471.0,0.00192705]
["bitfinex-derivatives","ETHF0:USTF0",1759427228327,0.6635,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427229322,0.4409,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427229726,0.6635,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427229927,0.9949,4471.1,4471.0,0.00192705]
["bitfinex-derivatives","ETHF0:USTF0",1759427231019,0.4395,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427231227,0.6635,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427231625,0.4409,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427232017,0.2169,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427232222,0.224,4471.1,4471.0,0.88922705]
["bitfinex-derivatives","ETHF0:USTF0",1759427232529,3.2078,4472.1,4471.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759427232725,0.4409,4472.0,4471.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759427233027,0.6635,4472.0,4471.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759427233218,0.9949,4472.0,4471.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759427233422,0.4395,4472.0,4471.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759427233623,0.4409,4472.0,4471.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759427233928,0.6635,4472.0,4471.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759427234324,0.2169,4472.1,4472.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759427234528,0.4409,4472.1,4472.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427234825,3.2078,4472.6,4472.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427234826,3.2078,4472.6,4472.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759427235021,0.4409,4472.6,4472.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427235625,0.6635,4472.6,4472.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427236219,0.4409,4472.6,4472.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427236625,0.6635,4472.6,4472.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427236827,0.6635,4472.6,4472.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759427237129,0.2169,4472.5,4472.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759427237321,0.2169,4472.9,4472.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759427237522,3.2078,4473.1,4473.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759427237719,3.8713,4473.1,4473.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759427237923,4.2027,4473.1,4473.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759427239326,4.2027,4473.1,4472.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759427239527,4.2027,4473.1,4472.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759427239926,0.50602206,4473.5,4473.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427240129,0.4409,4473.4,4473.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759427240324,0.6635,4473.4,4473.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759427240630,0.2169,4473.4,4473.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759427240835,0.44196561,4473.6,4473.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759427241025,0.44196561,4473.6,4473.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427241026,0.00246561,4473.6,4473.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427241225,0.22646561,4473.6,4473.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427242228,0.00246561,4473.6,4473.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759427242625,34.896,4475.1,4474.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759427242824,37.43313165,4475.1,4475.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759427243032,0.4395,4474.6,4474.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759427243233,0.6635,4474.6,4474.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759427243731,0.00199771,4474.6,4474.5,8.33965757]
["bitfinex-derivatives","ETHF0:USTF0",1759427244130,0.00199771,4474.6,4474.5,8.65575757]
["bitfinex-derivatives","ETHF0:USTF0",1759427245229,0.077,4475.4,4475.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759427245422,0.077,4475.4,4475.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759427245626,0.224,4475.6,4475.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759427245825,0.224,4475.6,4475.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759427246033,0.224,4475.6,4475.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759427246233,0.2259107,4475.6,4475.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759427246829,0.4289107,4475.6,4475.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759427247130,0.4289107,4475.6,4475.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759427249230,0.2049107,4475.6,4475.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759427249431,0.4289107,4475.6,4475.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759427249630,0.9558107,4475.6,4475.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759427250231,0.6505107,4475.6,4475.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759427250433,0.6505107,4475.6,4475.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759427250634,0.6505107,4475.6,4474.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759427250635,0.203,4474.9,4474.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759427250833,0.9539,4474.9,4474.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759427251637,0.6486,4474.9,4474.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759427252741,0.3088,4475.4,4474.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759427253042,0.224,4475.3,4475.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427253341,0.0019107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427253543,0.2259107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427256341,0.2059,4475.4,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427256541,0.4299,4475.4,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427256939,0.7347,4475.4,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427257135,0.0019107,4475.6,4475.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759427257341,0.0019107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427257836,0.2259107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427258742,0.9606107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427258943,0.6518107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427259143,0.2259107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427259851,0.9606107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427260057,0.6518107,4475.6,4475.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759427260245,0.7347,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427260443,0.2059,4474.8,4474.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759427260644,0.2059,4474.8,4474.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427261947,0.224,4475.0,4474.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427262249,3.5185107,4475.6,4474.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759427262250,0.0019107,4475.6,4475.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427265356,0.0019107,4475.6,4475.5,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1759427265753,0.2059,4476.6,4476.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427266347,0.4259,4476.6,4476.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427266547,0.4259,4476.1,4475.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427266856,0.4259,4475.8,4475.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759427267558,0.4259,4475.8,4475.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427268046,0.5328,4476.0,4475.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427268047,0.224,4476.0,4475.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759427268251,0.0028098,4476.1,4476.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427268451,0.2268098,4476.1,4476.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427268652,0.4327098,4476.1,4476.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427269053,0.2268098,4476.1,4476.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427269355,0.4259,4475.7,4475.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427269659,0.7347,4475.7,4475.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427270452,0.22,4474.7,4474.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759427270657,0.9587,4474.7,4474.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759427271955,1.5980472,4475.2,4475.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759427272161,0.224,4475.2,4475.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427272361,0.4299,4475.2,4475.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427272655,0.9587,4475.2,4474.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427273161,0.2059,4474.7,4474.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759427273353,0.4299,4474.7,4474.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427274462,3.2078,4475.4,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427276660,0.224,4475.5,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759427276856,0.224,4475.5,4475.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427277067,0.224,4475.5,4475.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427277456,0.5328,4475.5,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427277660,0.224,4475.5,4475.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427278170,0.5328,4475.5,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427278464,0.3088,4475.4,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427278660,0.3088,4475.4,4475.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427278961,0.3088,4475.4,4474.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427278962,3.5166,4475.4,4474.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427280266,0.3088,4475.1,4474.5,0.00255757]
["bitfinex-derivatives","ETHF0:USTF0",1759427280560,3.2078,4475.4,4474.5,0.00255757]
["bitfinex-derivatives","ETHF0:USTF0",1759427280561,3.2078,4475.4,4475.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759427280763,0.224,4475.3,4475.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427280959,0.224,4475.2,4475.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759427281564,1.5980472,4475.9,4475.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427281861,0.224,4475.8,4475.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427282062,0.224,4475.8,4475.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427282656,0.0028098,4476.1,4476.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759427283062,0.0028098,4476.1,4476.0,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759427283768,5.08598208,4477.5,4477.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427283769,3.2078,4477.5,4477.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427283967,0.224,4477.4,4477.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427284168,0.224,4477.3,4477.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427284670,0.22674618,4477.3,4477.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427284864,0.22674618,4477.3,4477.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427285064,0.3233,4477.2,4477.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427285261,0.22674618,4477.3,4476.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427285463,0.3233,4477.2,4476.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427287166,0.22674618,4477.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427287167,0.3233,4476.9,4476.2,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759427287364,3.2078,4477.0,4476.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427287672,0.224,4476.9,4476.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427288371,0.5473,4476.9,4476.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427288573,0.224,4476.9,4476.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427288772,0.3233,4476.8,4476.2,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759427289067,0.3233,4476.8,4476.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427289265,3.2078,4477.0,4476.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427289465,0.224,4476.9,4476.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759427289663,0.224,4476.8,4476.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427289863,0.224,4476.8,4476.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427290064,0.224,4476.8,4476.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1759427290466,0.224,4476.7,4476.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427290862,3.2078,4477.0,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759427291062,0.224,4476.9,4476.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427291268,0.00274618,4477.3,4477.0,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1759427291467,0.224,4477.2,4477.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427291672,0.00274618,4477.3,4477.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427291874,0.224,4477.2,4477.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427292375,0.00274618,4477.3,4477.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427292574,0.224,4477.2,4477.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427294375,0.224,4477.2,4477.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427294775,0.00274618,4477.3,4477.2,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1759427294969,0.022,4477.9,4477.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427295663,0.022,4477.9,4477.8,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427296168,0.02394439,4477.9,4477.8,5.75591874]
["bitfinex-derivatives","ETHF0:USTF0",1759427296666,3.4136,4479.1,4479.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759427296870,3.4318,4479.1,4479.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427297086,3.4318,4479.1,4479.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759427297269,0.224,4479.1,4479.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759427297464,3.5311,4479.6,4479.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427297669,0.224,4479.3,4479.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427297869,0.3233,4479.2,4478.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427298070,0.3233,4479.2,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427298578,0.3233,4479.2,4478.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427298776,0.224,4479.1,4478.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427299073,3.4318,4479.1,4478.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427299269,0.2058,4478.7,4478.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759427299472,0.7512,4478.7,4478.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759427299676,0.4298,4478.6,4478.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759427299874,0.6519,4478.6,4478.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759427300065,0.9752,4478.6,4478.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759427300771,0.224,4478.6,4478.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427300972,0.9752,4478.6,4478.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427301175,3.8597,4478.6,4478.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759427301676,3.8597,4478.6,4478.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759427301879,3.2078,4479.1,4478.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759427302073,0.6519,4479.0,4478.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427302275,0.4298,4479.0,4478.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427302886,0.6519,4479.0,4478.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427303178,0.9752,4479.0,4478.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427303380,0.6519,4479.0,4478.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427303882,0.4338,4479.2,4479.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759427304078,0.9538,4479.2,4479.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759427304279,2.5518472,4479.2,4479.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427304985,2.3278472,4479.2,4479.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427305181,2.5518472,4479.2,4479.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427306484,1.5980472,4479.2,4479.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427306780,0.00894669,4479.4,4479.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759427307084,0.65364669,4479.4,4479.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427307292,0.2098,4479.2,4479.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759427307588,0.2098,4479.2,4479.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427308290,0.00894669,4479.4,4479.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759427308489,0.96274669,4479.4,4479.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427309084,0.4207,4479.2,4479.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427309288,0.7298,4479.2,4479.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427310395,0.6447,4479.2,4479.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427310893,0.00894669,4479.4,4479.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759427311092,0.44274669,4479.4,4479.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427311385,0.65364669,4479.4,4479.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427311589,1.60699389,4479.4,4479.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427311791,0.23294669,4479.4,4479.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427312191,0.96994669,4479.4,4479.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759427312390,2.56799389,4479.4,4479.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427312590,0.96994669,4479.4,4479.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427312790,0.64564669,4479.4,4479.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427313493,0.96994669,4479.4,4479.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759427314693,0.96994669,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427314694,0.23294669,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427314889,0.64564669,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427317098,0.00894669,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427317298,0.23294669,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427318590,0.00894669,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427318992,0.23294669,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427319899,0.00894669,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427320097,0.00894669,4479.4,4479.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759427320297,0.23294669,4479.4,4479.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759427321303,0.00894669,4479.4,4479.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759427323502,0.21374669,4479.4,4479.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759427323703,0.00894669,4479.4,4479.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759427325692,0.21374669,4479.4,4479.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759427326106,2.34305177,4479.4,4479.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759427326302,0.3243,4479.3,4479.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759427326604,0.737,4479.2,4479.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427326902,2.56509801,4479.2,4479.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427327407,2.56509801,4479.2,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427327408,0.3243,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427327702,0.737,4478.9,4478.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427327897,0.961,4478.9,4478.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427328099,0.961,4478.9,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427328100,0.3243,4478.8,4478.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759427328299,0.6367,4478.9,4478.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427328300,0.737,4478.4,4478.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427328498,0.737,4478.1,4478.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427328708,2.56543398,4478.1,4478.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427329299,1.82843398,4478.1,4478.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759427329504,0.224,4478.1,4478.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759427329905,1.82843398,4478.1,4478.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759427330103,2.34143398,4478.1,4478.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759427330305,2.56543398,4478.1,4478.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427330495,2.24113398,4478.1,4478.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759427331306,2.01713398,4478.1,4478.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759427331504,1.60443398,4478.1,4478.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759427331799,1.60443398,4478.3,4478.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759427332108,1.82843398,4478.3,4478.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427332405,0.224,4478.3,4478.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427333001,0.4288,4478.3,4478.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427333307,2.24113398,4478.3,4478.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427333500,0.4288,4478.3,4478.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427333697,0.4288,4478.3,4478.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759427333698,1.60443398,4478.4,4478.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759427333902,1.60443398,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427334111,2.03323398,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427334409,0.4288,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427335800,0.6367,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427336009,0.6367,4478.4,4478.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759427336010,0.4127,4478.2,4478.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759427336206,0.737,4478.2,4478.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759427336700,0.4127,4478.2,4478.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427338006,0.6367,4478.2,4478.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427339101,1.92873398,4478.5,4478.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427339102,1.60443398,4478.5,4478.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759427339307,0.224,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427339708,0.4288,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427340001,0.2048,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427340207,0.4288,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427340606,0.2048,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427340804,0.4288,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427342110,0.2048,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427342303,0.4288,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427342901,0.6367,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427343104,0.9396,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427343304,0.6367,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427343504,0.4288,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427344209,0.4168,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427344412,0.6408,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427344611,0.9437,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427344907,0.6408,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427345700,0.9437,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427345905,0.224,4478.4,4478.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759427346501,0.4403,4478.4,4478.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759427346704,1.60134067,4478.7,4478.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1759427346908,0.224,4479.0,4478.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759427347110,0.224,4479.0,4478.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759427347412,1.82534067,4479.0,4478.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759427348604,0.6523,4479.0,4478.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427348809,2.33254067,4479.0,4478.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759427349007,0.2163,4478.7,4478.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759427349214,0.224,4478.7,4478.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427349414,0.9552,4478.7,4478.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427350013,0.9552,4478.7,4478.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759427350014,0.3029,4478.6,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427350317,2.3328415,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427350515,0.2163,4478.2,4478.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759427350723,0.7312,4478.2,4478.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427350919,0.9552,4478.2,4478.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427351513,2.72899462,4478.5,4478.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759427351720,0.3029,4478.4,4478.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759427351914,0.7312,4478.4,4478.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759427352115,0.224,4478.4,4478.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427352312,1.99779462,4478.6,4478.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427352514,0.224,4478.6,4478.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427352714,0.4403,4478.6,4478.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427353214,0.4283,4478.6,4478.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427353414,0.6523,4478.6,4478.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427353810,0.224,4478.6,4478.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427354020,0.4403,4478.6,4478.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427354418,2.04364494,4478.6,4478.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427354620,0.2163,4478.2,4478.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427354814,0.4403,4478.2,4478.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427355420,0.9552,4478.2,4478.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759427355617,0.3029,4478.1,4478.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759427355821,0.4283,4478.1,4478.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427356016,0.7312,4478.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427356323,0.7312,4478.0,4477.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759427356621,1.60334494,4478.2,4478.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427356825,1.82734494,4478.3,4478.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427357019,2.25564494,4478.3,4478.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427357225,2.55854494,4478.3,4478.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759427357623,0.7312,4477.9,4477.8,0.00261874]
["bitfinex-derivatives","ETHF0:USTF0",1759427357821,0.9552,4477.9,4477.8,0.00261874]
["bitfinex-derivatives","ETHF0:USTF0",1759427359026,4.163,4477.9,4477.8,0.00261874]
["bitfinex-derivatives","ETHF0:USTF0",1759427359726,9.163,4477.9,4477.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759427359928,0.7312,4477.1,4477.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759427360127,0.9552,4477.1,4477.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759427360822,0.9552,4477.1,4477.0,0.53041928]
["bitfinex-derivatives","ETHF0:USTF0",1759427361022,0.9552,4477.1,4477.0,0.21271928]
["bitfinex-derivatives","ETHF0:USTF0",1759427361328,1.60469235,4477.6,4477.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759427361531,1.82869235,4477.6,4477.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427361824,1.82869235,4477.6,4477.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759427361825,0.4403,4477.6,4477.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759427362023,0.9552,4477.6,4477.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759427362327,0.224,4477.6,4477.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759427363420,2.55989235,4477.6,4477.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759427363630,2.55989235,4477.6,4477.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759427363832,0.9552,4477.6,4477.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759427364126,1.60469235,4477.7,4477.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759427364325,1.60469235,4478.0,4477.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759427364527,0.216,4477.8,4477.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759427364719,0.433,4477.8,4477.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759427364926,0.7363,4477.8,4477.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759427365328,0.216,4477.2,4477.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759427365528,0.44,4477.2,4477.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427366128,0.224,4477.2,4477.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427366330,0.216,4477.7,4477.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427366529,0.44,4477.7,4477.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427366731,0.9603,4477.7,4477.0,3.34001928]
["bitfinex-derivatives","ETHF0:USTF0",1759427366928,0.9603,4477.7,4477.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759427367326,0.657,4477.7,4477.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427367633,0.44,4477.7,4477.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427367836,0.9603,4477.7,4477.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759427368233,0.9603,4477.7,4477.0,3.21011928]
["bitfinex-derivatives","ETHF0:USTF0",1759427368528,0.433,4477.1,4477.0,3.21011928]
["bitfinex-derivatives","ETHF0:USTF0",1759427368737,0.9603,4477.1,4477.0,3.21011928]
["bitfinex-derivatives","ETHF0:USTF0",1759427369130,0.9603,4477.1,4477.0,0.00231928]
["bitfinex-derivatives","ETHF0:USTF0",1759427369327,0.9603,4477.1,4477.0,0.54291928]
["bitfinex-derivatives","ETHF0:USTF0",1759427369524,1.60469235,4477.3,4477.0,0.54291928]
["bitfinex-derivatives","ETHF0:USTF0",1759427369525,1.60469235,4477.3,4477.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759427369836,0.44,4477.2,4477.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427370327,1.60469235,4477.4,4477.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759427370528,1.82069235,4477.7,4477.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427370833,2.26169235,4477.7,4477.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759427371033,2.56499235,4477.7,4477.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759427371234,0.7363,4477.2,4477.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759427371536,0.9603,4477.2,4477.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759427372430,0.657,4477.2,4477.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759427373232,0.7511,4477.1,4477.0,0.00231928]
["bitfinex-derivatives","ETHF0:USTF0",1759427373628,0.6441,4477.1,4477.0,0.75561928]
["bitfinex-derivatives","ETHF0:USTF0",1759427373833,0.4201,4477.1,4477.0,0.88101928]
["bitfinex-derivatives","ETHF0:USTF0",1759427374031,1.93569235,4477.7,4477.0,0.54981928]
["bitfinex-derivatives","ETHF0:USTF0",1759427374234,0.224,4477.6,4477.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427374428,0.555,4477.6,4477.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759427374630,0.4201,4477.6,4477.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427374830,0.6441,4477.6,4477.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427375031,0.9751,4477.6,4477.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427375634,0.9751,4477.6,4477.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759427377336,5.20559462,4478.2,4477.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759427377337,1.60469235,4477.8,4477.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759427377539,0.224,4478.1,4478.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427377941,0.437,4478.1,4478.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427378128,0.6441,4478.1,4478.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427378626,0.9751,4478.1,4478.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427379029,0.224,4478.1,4478.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427379627,0.437,4478.1,4478.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427380533,0.9751,4478.1,4478.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759427381038,0.6441,4478.1,4478.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427381234,0.224,4478.1,4478.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427381430,1.60469235,4478.5,4478.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427381636,0.224,4478.5,4478.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427381837,5.02549235,4478.7,4478.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759427382033,5.24949235,4478.7,4478.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427382230,2.32879462,4479.2,4478.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759427382231,1.60469235,4479.0,4478.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759427382439,0.438,4479.0,4478.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427382741,2.04269235,4479.1,4479.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427383140,0.438,4479.1,4479.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427383634,1.60469235,4479.2,4479.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759427383835,1.60469235,4479.3,4479.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759427384142,1.60469235,4479.3,4479.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759427384143,0.00894669,4479.4,4479.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427384340,0.42904669,4479.4,4479.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427384542,0.76004669,4479.4,4479.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427385241,0.4201,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427385446,0.9761,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427385737,0.9761,4479.0,4478.0,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1759427385738,0.213,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427385944,0.6451,4478.5,4478.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759427386439,0.6451,4478.5,4478.4,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759427387243,0.6451,4478.5,4478.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427387445,0.4201,4478.5,4478.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427387644,0.6451,4478.5,4478.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427388343,0.6451,4478.5,4478.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759427388344,0.9761,4478.5,4478.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759427388541,0.213,4478.1,4478.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759427388742,0.225,4478.1,4478.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759427388937,1.6012466,4478.7,4478.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759427389141,0.225,4478.6,4478.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759427389340,0.438,4478.6,4478.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427389844,0.438,4478.6,4478.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759427389845,0.9761,4478.6,4478.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759427390043,0.213,4478.2,4478.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427390242,0.438,4478.2,4478.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427390743,0.225,4478.2,4478.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427391843,1.8142466,4478.8,4478.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427392145,1.6012466,4479.1,4478.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759427392345,1.6012466,4479.1,4479.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427392650,2.5773466,4479.1,4479.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427393035,2.5773466,4479.1,4478.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759427393036,2.2463466,4479.1,4478.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759427393239,2.2463466,4479.1,4479.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427393442,2.0392466,4479.1,4479.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427393848,2.2463466,4479.1,4479.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759427394045,2.2463466,4479.1,4479.0,0.66098916]
["bitfinex-derivatives","ETHF0:USTF0",1759427394344,0.6451,4479.1,4479.0,0.86858916]
["bitfinex-derivatives","ETHF0:USTF0",1759427394650,2.97389462,4479.1,4479.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759427394843,2.97389462,4479.1,4478.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759427394844,0.213,4478.6,4478.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759427395042,1.60032382,4478.6,4478.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759427396044,1.60032382,4478.7,4478.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759427396251,1.60032382,4478.9,4478.8,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1759427397142,1.81332382,4478.9,4478.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427398047,0.213,4478.9,4478.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427399247,1.82532382,4479.0,4478.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1759427399447,2.03832382,4479.0,4478.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759427399852,1.60032382,4479.0,4478.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759427400053,2.14432382,4479.0,4478.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759427400249,0.7511,4479.0,4478.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427400457,0.7511,4477.8,4477.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759427400749,1.82422567,4478.3,4478.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759427400954,0.224,4478.3,4478.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759427401144,1.60022567,4478.3,4478.2,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759427401346,1.82422567,4478.4,4478.2,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759427401551,1.82422567,4478.7,4478.5,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1759427401749,1.08178567,4478.9,4478.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759427401953,1.99975753,4480.9,4480.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759427402147,0.1321,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427402649,0.1321,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427402849,0.4566,4480.0,4479.9,3.43443354]
["bitfinex-derivatives","ETHF0:USTF0",1759427403054,0.45816679,4480.0,4479.9,3.43443354]
["bitfinex-derivatives","ETHF0:USTF0",1759427403249,0.45816679,4480.0,4479.9,8.43343354]
["bitfinex-derivatives","ETHF0:USTF0",1759427403851,0.45816679,4480.0,4479.9,8.20943354]
["bitfinex-derivatives","ETHF0:USTF0",1759427404053,0.45816679,4480.0,4479.9,0.00163354]
["bitfinex-derivatives","ETHF0:USTF0",1759427405253,0.4566,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427405757,0.4566,4479.5,4479.4,8.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759427406350,0.4566,4479.5,4479.4,8.83586975]
["bitfinex-derivatives","ETHF0:USTF0",1759427409162,0.4566,4479.5,4479.4,3.83586975]
["bitfinex-derivatives","ETHF0:USTF0",1759427409462,0.8943,4479.5,4479.4,3.21026975]
["bitfinex-derivatives","ETHF0:USTF0",1759427409757,0.8943,4479.5,4479.4,0.00246975]
["bitfinex-derivatives","ETHF0:USTF0",1759427410647,0.3245,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427411755,0.3245,4478.9,4478.8,3.20936463]
["bitfinex-derivatives","ETHF0:USTF0",1759427412754,5.5485,4478.9,4478.8,3.20936463]
["bitfinex-derivatives","ETHF0:USTF0",1759427413365,0.3245,4478.9,4478.8,3.20936463]
["bitfinex-derivatives","ETHF0:USTF0",1759427413560,0.5485,4478.9,4478.8,3.20936463]
["bitfinex-derivatives","ETHF0:USTF0",1759427414353,0.9862,4478.9,4478.8,3.20936463]
["bitfinex-derivatives","ETHF0:USTF0",1759427415357,0.5397,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427415565,0.7622,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427415865,0.9862,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427416158,5.224,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427416363,0.1321,4478.0,4477.7,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1759427416565,0.3245,4477.9,4477.7,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1759427416756,0.1321,4478.0,4477.7,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1759427417168,0.3245,4477.8,4477.7,3.61235643]
["bitfinex-derivatives","ETHF0:USTF0",1759427417366,0.3245,4477.8,4477.7,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1759427419864,0.3245,4477.8,4477.7,0.00280643]
["bitfinex-derivatives","ETHF0:USTF0",1759427420169,0.5485,4477.8,4477.7,0.00280643]
["bitfinex-derivatives","ETHF0:USTF0",1759427421769,0.9862,4477.8,4477.7,0.00280643]
["bitfinex-derivatives","ETHF0:USTF0",1759427422560,0.7622,4477.8,4477.7,0.00280643]
["bitfinex-derivatives","ETHF0:USTF0",1759427422769,0.9862,4477.8,4477.7,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1759427423471,0.9862,4477.8,4477.7,0.00280643]
["bitfinex-derivatives","ETHF0:USTF0",1759427424674,0.3245,4477.8,4477.7,3.61235643]
["bitfinex-derivatives","ETHF0:USTF0",1759427424878,0.3245,4477.8,4477.7,8.83735643]
["bitfinex-derivatives","ETHF0:USTF0",1759427425073,0.3245,4477.8,4477.7,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1759427428471,0.5495,4477.8,4477.7,3.21060643]
["bitfinex-derivatives","ETHF0:USTF0",1759427428770,0.5495,4477.8,4477.7,0.00280643]
["bitfinex-derivatives","ETHF0:USTF0",1759427429369,0.9745,4477.8,4477.7,0.00280643]
["bitfinex-derivatives","ETHF0:USTF0",1759427429967,0.425,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427430269,0.1271,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427430270,0.7268,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427430781,0.7268,4476.8,4476.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427430782,0.29489028,4476.8,4476.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427431077,0.29489028,4476.8,4476.7,8.43544165]
["bitfinex-derivatives","ETHF0:USTF0",1759427431078,0.29652521,4476.8,4476.7,8.43544165]
["bitfinex-derivatives","ETHF0:USTF0",1759427432375,0.70522521,4476.8,4476.7,3.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427435266,0.70522521,4476.8,4476.7,0.00264165]
["bitfinex-derivatives","ETHF0:USTF0",1759427435467,5.70522521,4476.8,4476.7,0.00264165]
["bitfinex-derivatives","ETHF0:USTF0",1759427437277,0.70522521,4476.8,4476.7,0.00264165]
["bitfinex-derivatives","ETHF0:USTF0",1759427437573,0.93022521,4476.8,4476.7,0.00264165]
["bitfinex-derivatives","ETHF0:USTF0",1759427437977,0.93022521,4476.8,4476.7,3.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427438182,0.70522521,4476.8,4476.7,3.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427439077,0.29652521,4476.8,4476.7,3.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427439277,0.49722521,4476.8,4476.7,3.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427439974,0.29652521,4476.8,4476.7,3.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427441778,0.29652521,4476.8,4476.7,8.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427442485,0.29652521,4476.8,4476.7,3.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427443185,0.29652521,4476.8,4476.7,8.21044165]
["bitfinex-derivatives","ETHF0:USTF0",1759427443681,1e-08,4477.0,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759427443888,1e-08,4477.0,4476.9,5.59356815]
["bitfinex-derivatives","ETHF0:USTF0",1759427444181,1e-08,4477.0,4476.9,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759427444779,0.00274841,4477.0,4476.9,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759427445885,0.3298,4477.4,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759427446185,0.3298,4477.4,4477.3,3.83458]
["bitfinex-derivatives","ETHF0:USTF0",1759427446484,0.3298,4477.4,4477.3,8.83458]
["bitfinex-derivatives","ETHF0:USTF0",1759427446980,0.33266423,4477.4,4477.3,8.83458]
["bitfinex-derivatives","ETHF0:USTF0",1759427450687,0.5345,4478.0,4477.9,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759427450879,0.5345,4478.0,4477.9,3.10609063]
["bitfinex-derivatives","ETHF0:USTF0",1759427451080,0.4024,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427451280,0.4024,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427451479,0.6274,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427451680,0.62948779,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427451983,5.0,4477.3,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427452182,0.4024,4476.9,4476.7,0.00264165]
["bitfinex-derivatives","ETHF0:USTF0",1759427452483,0.4024,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427452689,0.7322,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427452879,5.7322,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427453282,0.7322,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427453485,0.7322,4475.8,4475.7,3.21058455]
["bitfinex-derivatives","ETHF0:USTF0",1759427453790,0.3298,4475.8,4475.7,3.83751455]
["bitfinex-derivatives","ETHF0:USTF0",1759427454886,0.3298,4475.8,4475.7,3.21058455]
["bitfinex-derivatives","ETHF0:USTF0",1759427454887,0.5305,4475.8,4475.7,3.21058455]
["bitfinex-derivatives","ETHF0:USTF0",1759427455186,0.3298,4475.8,4475.7,3.21058455]
["bitfinex-derivatives","ETHF0:USTF0",1759427455690,0.3298,4475.8,4475.7,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1759427456279,5.3298,4475.8,4475.7,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1759427458881,0.3298,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427459080,0.225,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427459286,0.1263,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427459480,0.1263,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427459481,0.3298,4475.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427459684,0.1263,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427459889,0.3298,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427460186,0.1263,4475.0,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427460587,0.3298,4474.9,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427461091,0.1263,4475.0,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427461385,0.3316,4474.9,4474.7,3.6120287]
["bitfinex-derivatives","ETHF0:USTF0",1759427461591,0.1263,4475.0,4474.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759427461790,0.3316,4474.9,4474.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759427461990,0.3316,4474.9,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427462190,0.3316,4474.9,4474.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759427462880,0.3316,4474.9,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427463593,0.1263,4475.0,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427463793,0.3316,4474.9,4474.7,3.6120187]
["bitfinex-derivatives","ETHF0:USTF0",1759427463987,0.3316,4474.9,4474.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1759427465295,0.3316,4474.9,4474.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759427465694,0.3316,4474.9,4474.8,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759427465895,0.1263,4475.0,4474.8,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759427466092,0.4579,4475.0,4474.8,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759427466289,0.3316,4474.9,4474.8,5.62701]
["bitfinex-derivatives","ETHF0:USTF0",1759427467094,0.1263,4475.5,4474.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759427467095,0.4579,4475.5,4474.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759427467290,0.1334,4477.0,4475.5,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759427467594,0.4579,4476.0,4475.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1759427467897,0.1263,4476.0,4475.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759427468094,0.4579,4476.0,4475.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759427468298,0.4579,4476.0,4475.9,8.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759427468697,0.4579,4476.0,4475.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759427469594,0.4579,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427469798,0.1263,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427470000,0.4579,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427471908,0.4579,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427472095,0.6801,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427472294,0.9003,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427472691,0.6801,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427473104,0.4579,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427475204,0.4579,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427475405,0.6801,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427475900,0.6801,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427476302,0.6801,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427477004,0.9003,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427477204,0.9003,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427479207,0.6801,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427479806,0.4579,4476.0,4475.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427481907,0.4579,4476.0,4475.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427481908,0.1263,4476.0,4475.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427482907,0.3316,4476.4,4475.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427482908,0.3316,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759427483108,0.3316,4476.9,4476.3,41.42787]
["bitfinex-derivatives","ETHF0:USTF0",1759427483310,0.3316,4476.9,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427483615,0.4451,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427484417,0.4451,4476.5,4476.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427486215,0.6519,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427486411,0.6519,4476.5,4476.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427487020,0.4451,4476.5,4476.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759427487720,0.6519,4476.5,4476.4,3.83566]
["bitfinex-derivatives","ETHF0:USTF0",1759427488114,0.8549,4476.5,4476.4,3.83566]
["bitfinex-derivatives","ETHF0:USTF0",1759427490915,0.8549,4476.5,4476.4,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759427491120,0.8549,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427491623,5.5432,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427491813,0.7075,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427492420,0.7075,4475.4,4475.3,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759427492624,0.5064,4475.4,4475.3,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759427494124,0.5064,4475.4,4475.3,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1759427495122,0.1233,4475.5,4475.3,3.83576]
["bitfinex-derivatives","ETHF0:USTF0",1759427495427,0.3032,4475.8,4475.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759427495624,0.3032,4475.8,4475.7,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759427496422,0.1233,4476.0,4475.7,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1759427496423,0.1233,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759427496622,0.1233,4476.0,4475.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1759427496623,0.4265,4476.0,4475.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1759427496825,0.8308,4476.0,4475.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1759427497626,0.5276,4476.0,4475.3,4.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759427497826,0.8308,4475.5,4475.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759427498517,0.8308,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427498722,0.8308,4475.5,4475.4,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759427499825,0.3032,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427500025,0.7075,4475.4,4475.3,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1759427500325,0.7075,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427500524,0.7075,4475.4,4475.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759427500525,0.3032,4475.3,4475.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759427500717,0.7075,4475.2,4475.1,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759427502632,0.8308,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427503931,0.4265,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427504636,0.6297,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427505729,0.8308,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427506733,0.6297,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427506938,0.4265,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427507126,0.6297,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427507637,0.8308,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427507938,0.8308,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759427508133,0.8308,4475.0,4474.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759427508331,0.7075,4474.9,4474.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759427509840,0.7075,4474.8,4474.7,0.0022087]
["bitfinex-derivatives","ETHF0:USTF0",1759427512640,0.7075,4474.8,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427513237,0.5064,4474.8,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427513637,0.3032,4474.8,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427514248,0.3032,4474.8,4474.7,3.4360087]
["bitfinex-derivatives","ETHF0:USTF0",1759427515144,0.3032,4474.8,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427515437,0.3032,4474.8,4474.7,3.4360087]
["bitfinex-derivatives","ETHF0:USTF0",1759427516142,0.3032,4474.8,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427516342,0.3032,4474.8,4474.7,3.4360087]
["bitfinex-derivatives","ETHF0:USTF0",1759427516842,0.5064,4474.8,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427517141,0.7075,4474.8,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427517336,0.7075,4474.8,4474.7,3.4360087]
["bitfinex-derivatives","ETHF0:USTF0",1759427517837,0.3032,4474.8,4474.7,3.4360087]
["bitfinex-derivatives","ETHF0:USTF0",1759427519940,0.3032,4474.8,4474.7,3.8380287]
["bitfinex-derivatives","ETHF0:USTF0",1759427520145,0.3032,4474.8,4474.7,4.43159685]
["bitfinex-derivatives","ETHF0:USTF0",1759427521451,0.1233,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759427521747,0.3122,4475.3,4475.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759427521948,0.3122,4475.3,4475.2,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1759427522152,0.3122,4475.3,4475.2,5.030827]
["bitfinex-derivatives","ETHF0:USTF0",1759427523238,0.4355,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427523443,0.4355,4475.5,4475.4,1.42189829]
["bitfinex-derivatives","ETHF0:USTF0",1759427524045,0.4355,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759427524247,0.4355,4476.0,4475.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759427526745,0.647,4476.0,4475.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1759427526949,0.8629,4476.0,4475.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759427527149,0.4355,4476.0,4475.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759427527851,0.647,4476.0,4475.9,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759427528148,0.647,4476.0,4475.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1759427528347,0.8629,4476.0,4475.9,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1759427528743,0.8629,4476.0,4475.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1759427529046,5.8629,4476.0,4475.3,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759427529252,0.7396,4475.4,4475.3,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759427529554,0.7396,4475.4,4475.3,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1759427530551,0.7396,4475.4,4475.3,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759427530752,0.5237,4475.4,4475.3,3.83476]
["bitfinex-derivatives","ETHF0:USTF0",1759427530952,0.25319267,4475.4,4475.3,4.43000419]
["bitfinex-derivatives","ETHF0:USTF0",1759427533361,0.4358,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427534853,0.4355,4476.0,4475.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759427535052,0.6571,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759427535251,0.873,4476.5,4476.4,3.83466]
["bitfinex-derivatives","ETHF0:USTF0",1759427537051,0.4274,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427537254,0.7396,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427538253,0.7396,4475.9,4475.8,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1759427538848,0.7396,4475.9,4475.8,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1759427540651,5.7396,4475.9,4475.8,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1759427540845,5.7396,4475.9,4475.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759427540846,0.551,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427541051,0.8632,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427548961,0.6473,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427550365,0.4358,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427550558,0.1236,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427550761,0.4368,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427550960,0.8663,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759427556463,0.8663,4475.5,4475.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1759427556464,0.1236,4475.5,4475.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1759427556669,0.7374,4475.1,4475.0,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1759427558359,0.4329,4475.1,4474.7,3.2100087]
["bitfinex-derivatives","ETHF0:USTF0",1759427558666,0.1236,4475.5,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427558667,0.7374,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427558865,0.4329,4473.8,4473.7,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1759427559069,0.7374,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427559472,0.73972656,4473.8,4473.7,3.21012687]
["bitfinex-derivatives","ETHF0:USTF0",1759427559863,0.73972656,4473.8,4473.7,0.00232687]
["bitfinex-derivatives","ETHF0:USTF0",1759427560766,0.73972656,4473.8,4473.7,0.40443687]
["bitfinex-derivatives","ETHF0:USTF0",1759427561269,0.73972656,4473.8,4473.7,0.00232687]
["bitfinex-derivatives","ETHF0:USTF0",1759427564868,0.73972656,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427565070,0.7374,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427565867,0.7374,4473.3,4473.2,3.21035289]
["bitfinex-derivatives","ETHF0:USTF0",1759427566975,0.3045,4473.3,4473.2,3.21035289]
["bitfinex-derivatives","ETHF0:USTF0",1759427567388,0.5224,4473.3,4473.2,3.21035289]
["bitfinex-derivatives","ETHF0:USTF0",1759427567686,0.7374,4473.3,4473.2,3.21035289]
["bitfinex-derivatives","ETHF0:USTF0",1759427572379,0.5224,4473.3,4473.2,3.21035289]
["bitfinex-derivatives","ETHF0:USTF0",1759427572687,0.3045,4473.7,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759427572878,0.3045,4473.7,4473.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759427573288,0.5224,4473.7,4473.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1759427574389,0.5224,4473.7,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759427574585,0.7374,4473.7,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759427576888,0.3509,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759427577088,0.8704,4473.5,4473.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759427578686,0.3045,4473.4,4473.2,3.21035289]
["bitfinex-derivatives","ETHF0:USTF0",1759427578885,0.7374,4473.3,4473.2,3.21035289]
["bitfinex-derivatives","ETHF0:USTF0",1759427579089,0.7374,4473.3,4473.2,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1759427583494,0.9624,4473.3,4473.2,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1759427583892,0.7374,4473.3,4473.2,0.40470289]
["bitfinex-derivatives","ETHF0:USTF0",1759427584588,0.7374,4473.3,4473.2,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1759427584990,0.747,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427585291,0.747,4472.1,4472.0,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1759427585894,0.747,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427586093,0.747,4472.1,4472.0,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1759427589196,0.747,4472.1,4472.0,0.00236332]
["bitfinex-derivatives","ETHF0:USTF0",1759427591700,0.747,4472.1,4472.0,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1759427592398,0.3199,4472.1,4472.0,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1759427592796,0.747,4472.1,4472.0,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1759427596004,0.747,4472.1,4472.0,3.61242332]
["bitfinex-derivatives","ETHF0:USTF0",1759427596803,0.539,4472.1,4472.0,3.61242332]
["bitfinex-derivatives","ETHF0:USTF0",1759427597694,0.3199,4472.1,4472.0,3.61242332]
["bitfinex-derivatives","ETHF0:USTF0",1759427597900,0.3408,4472.5,4472.4,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759427598095,0.5488,4472.5,4472.0,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1759427598305,0.5488,4472.5,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759427598500,0.539,4472.2,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759427598697,0.747,4472.2,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759427599806,0.3199,4472.2,4472.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759427600198,0.4271,4472.2,4472.0,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1759427600399,0.747,4472.1,4472.0,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1759427602805,5.74586314,4472.1,4472.0,3.21016332]
["bitfinex-derivatives","ETHF0:USTF0",1759427603003,5.74586314,4472.1,4472.0,0.00236332]
["bitfinex-derivatives","ETHF0:USTF0",1759427603204,0.4271,4471.1,4471.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759427604009,0.4271,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427604010,0.1241,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427604215,0.534,4471.0,4470.9,3.21021217]
["bitfinex-derivatives","ETHF0:USTF0",1759427604707,0.534,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427604902,0.861,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427607615,0.6582,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427607814,0.861,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427613508,0.861,4471.0,4470.9,0.40477217]
["bitfinex-derivatives","ETHF0:USTF0",1759427613708,1.086,4471.0,4470.9,0.40477217]
["bitfinex-derivatives","ETHF0:USTF0",1759427614310,0.3423,4471.5,4471.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1759427614513,0.1217,4471.5,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759427614915,0.3219,4471.4,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759427615215,0.5425,4471.4,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759427615605,0.3219,4471.4,4471.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759427616517,0.3219,4471.9,4471.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759427616712,0.3219,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427616917,0.2206,4471.9,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427617221,0.2206,4471.9,4471.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759427617411,0.5425,4471.8,4471.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759427617611,0.7486,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427617808,0.7486,4471.7,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759427619420,0.4267,4471.7,4471.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759427619614,0.5425,4471.6,4471.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759427620119,0.7486,4471.6,4471.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759427623321,0.3219,4471.6,4471.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759427624420,0.5425,4471.6,4471.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759427624822,0.3219,4471.6,4471.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759427628624,0.5425,4471.6,4471.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759427629618,0.7486,4471.6,4471.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759427630717,0.7486,4471.3,4471.2,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1759427631026,0.88,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427633026,0.6739,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427633230,0.88,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427635827,0.87886314,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427637922,0.67276314,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427638431,0.87886314,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427638726,0.87886314,4471.0,4470.9,0.40477217]
["bitfinex-derivatives","ETHF0:USTF0",1759427641025,0.87886314,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427641928,5.87886314,4471.0,4470.9,0.00241217]
["bitfinex-derivatives","ETHF0:USTF0",1759427642119,5.87886314,4471.0,4470.9,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759427642720,0.87886314,4471.0,4470.9,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759427645419,1.10386314,4471.0,4470.9,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759427647131,0.87886314,4471.0,4470.9,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759427647334,1.10386314,4471.0,4470.9,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759427652730,6.10386314,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427652934,0.1275,4469.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427653136,0.9654,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427653834,0.96796494,4469.4,4469.3,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1759427655734,0.32386494,4469.4,4469.3,8.21002263]
["bitfinex-derivatives","ETHF0:USTF0",1759427656033,0.00256494,4469.4,4469.3,8.49542263]
["bitfinex-derivatives","ETHF0:USTF0",1759427656433,0.1275,4470.0,4469.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759427656635,0.1275,4470.0,4469.9,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1759427656831,0.3368,4470.0,4469.9,8.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427657033,0.5466,4470.0,4469.9,3.71895]
["bitfinex-derivatives","ETHF0:USTF0",1759427657236,0.3368,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427657440,0.54876175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427657741,0.33896175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427657928,0.66026175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427658534,0.87006175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427658735,0.87006175,4470.0,4469.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759427659235,0.87006175,4470.0,4469.9,3.71895]
["bitfinex-derivatives","ETHF0:USTF0",1759427659834,0.66026175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427660233,0.87006175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427660542,0.45096175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427661239,0.66026175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427661443,0.87006175,4470.0,4469.9,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759427661739,0.87006175,4470.0,4469.9,3.71895]
["bitfinex-derivatives","ETHF0:USTF0",1759427662242,0.66026175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427663341,0.45096175,4470.0,4469.9,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1759427663639,0.87006175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427664039,0.66026175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427664434,0.45096175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427664642,0.45096175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427664841,0.32346175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427665241,0.45056175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427665840,0.32346175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427666044,0.00216175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427666242,0.46136175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427666446,0.00216175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427666838,0.68256175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427667039,0.89906175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427669154,0.33426175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427669649,0.46136175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427670053,0.46136175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427670054,0.68256175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427670253,0.89906175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427670456,0.68256175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427671058,0.46136175,4470.0,4469.9,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1759427671951,0.68256175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427672860,0.46136175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427673957,0.00216175,4470.0,4469.9,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1759427675445,0.00216175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427675446,0.46136175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427676255,0.46136175,4470.0,4469.9,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1759427676457,0.00216175,4470.0,4469.9,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1759427677057,0.46136175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427677354,0.46136175,4470.0,4469.9,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1759427677758,0.46136175,4470.0,4469.9,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759427678059,0.88856175,4470.0,4469.9,3.71895]
["bitfinex-derivatives","ETHF0:USTF0",1759427679052,0.8864,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427679651,0.8864,4469.5,4469.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759427680048,0.8864,4469.5,4469.4,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759427680253,0.8864,4469.5,4469.3,0.40472263]
["bitfinex-derivatives","ETHF0:USTF0",1759427681563,0.8864,4469.5,4469.3,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1759427682458,5.8864,4469.5,4469.3,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1759427682660,0.8864,4469.5,4469.3,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1759427683058,0.225,4469.4,4469.3,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1759427683257,0.9818,4469.4,4469.3,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1759427683662,0.7568,4469.4,4469.3,0.22182263]
["bitfinex-derivatives","ETHF0:USTF0",1759427684764,0.7568,4469.4,4469.3,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1759427685955,5.7568,4469.4,4469.3,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1759427688565,0.8864,4469.0,4468.9,0.0137176]
["bitfinex-derivatives","ETHF0:USTF0",1759427688771,1.1114,4469.0,4468.9,0.1270176]
["bitfinex-derivatives","ETHF0:USTF0",1759427689461,1.1114,4469.0,4468.9,0.01656688]
["bitfinex-derivatives","ETHF0:USTF0",1759427691066,1.1114,4469.0,4468.9,0.41910688]
["bitfinex-derivatives","ETHF0:USTF0",1759427691367,1.1114,4469.0,4468.9,0.01656688]
["bitfinex-derivatives","ETHF0:USTF0",1759427693465,1.1114,4469.0,4468.9,0.53240688]
["bitfinex-derivatives","ETHF0:USTF0",1759427693871,1.1114,4469.0,4468.9,0.12986688]
["bitfinex-derivatives","ETHF0:USTF0",1759427694067,1.1114,4469.0,4468.9,0.01656688]
["bitfinex-derivatives","ETHF0:USTF0",1759427695072,1.1114,4469.0,4468.9,0.41910688]
["bitfinex-derivatives","ETHF0:USTF0",1759427695469,0.8864,4469.0,4468.9,0.41910688]
["bitfinex-derivatives","ETHF0:USTF0",1759427695669,0.8864,4469.0,4468.9,0.01656688]
["bitfinex-derivatives","ETHF0:USTF0",1759427695971,0.8864,4469.0,4468.9,0.41910688]
["bitfinex-derivatives","ETHF0:USTF0",1759427697368,0.8864,4469.0,4468.9,0.53240688]
["bitfinex-derivatives","ETHF0:USTF0",1759427697967,0.8864,4469.0,4468.9,0.41910688]
["bitfinex-derivatives","ETHF0:USTF0",1759427698373,0.8864,4469.0,4468.9,0.01656688]
["bitfinex-derivatives","ETHF0:USTF0",1759427701170,4.0942,4469.0,4468.9,0.01656688]
["bitfinex-derivatives","ETHF0:USTF0",1759427702980,6.14419146,4469.0,4468.9,0.01656688]
["bitfinex-derivatives","ETHF0:USTF0",1759427703372,0.1236,4468.5,4467.9,0.42501213]
["bitfinex-derivatives","ETHF0:USTF0",1759427703571,0.876,4468.0,4467.9,0.42501213]
["bitfinex-derivatives","ETHF0:USTF0",1759427704380,0.876,4468.0,4467.9,0.42775811]
["bitfinex-derivatives","ETHF0:USTF0",1759427704572,0.876,4468.0,4467.9,0.02512811]
["bitfinex-derivatives","ETHF0:USTF0",1759427705467,0.876,4468.0,4467.9,0.42775811]
["bitfinex-derivatives","ETHF0:USTF0",1759427705673,0.4489,4468.0,4467.9,0.72255811]
["bitfinex-derivatives","ETHF0:USTF0",1759427705973,0.1236,4468.5,4468.4,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1759427706179,0.1236,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427706180,0.5507,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427706479,0.7524,4468.1,4468.0,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1759427707275,0.3253,4468.1,4468.0,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759427707482,0.3253,4468.1,4468.0,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1759427707774,0.3253,4468.1,4468.0,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759427707775,0.5316,4468.1,4468.0,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759427708576,0.7524,4468.1,4468.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759427708772,0.7524,4468.1,4468.0,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1759427709879,0.6552,4468.0,4467.9,3.23292811]
["bitfinex-derivatives","ETHF0:USTF0",1759427710083,0.876,4468.0,4467.9,3.23292811]
["bitfinex-derivatives","ETHF0:USTF0",1759427711577,0.876,4468.0,4467.9,3.45752811]
["bitfinex-derivatives","ETHF0:USTF0",1759427711777,0.876,4468.0,4467.9,3.52772811]
["bitfinex-derivatives","ETHF0:USTF0",1759427711778,0.4489,4468.0,4467.9,3.52772811]
["bitfinex-derivatives","ETHF0:USTF0",1759427711972,0.6552,4468.0,4467.9,3.45752811]
["bitfinex-derivatives","ETHF0:USTF0",1759427712281,0.876,4468.0,4467.9,3.45752811]
["bitfinex-derivatives","ETHF0:USTF0",1759427713685,0.4489,4468.0,4467.9,3.45752811]
["bitfinex-derivatives","ETHF0:USTF0",1759427714076,0.6552,4468.0,4467.9,3.45752811]
["bitfinex-derivatives","ETHF0:USTF0",1759427714283,0.876,4468.0,4467.9,3.45752811]
["bitfinex-derivatives","ETHF0:USTF0",1759427715079,0.876,4468.0,4467.9,3.23292811]
["bitfinex-derivatives","ETHF0:USTF0",1759427715383,0.876,4468.0,4467.9,3.34522811]
["bitfinex-derivatives","ETHF0:USTF0",1759427715681,0.876,4468.0,4467.9,0.02512811]
["bitfinex-derivatives","ETHF0:USTF0",1759427716184,0.876,4468.0,4467.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759427716185,0.7524,4467.1,4467.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759427716783,0.7524,4467.1,4467.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759427717182,0.7524,4467.1,4467.0,0.00268553]
["bitfinex-derivatives","ETHF0:USTF0",1759427718683,0.9774,4467.1,4467.0,0.00268553]
["bitfinex-derivatives","ETHF0:USTF0",1759427720579,0.9774,4467.1,4467.0,0.11498553]
["bitfinex-derivatives","ETHF0:USTF0",1759427720778,0.7524,4467.1,4467.0,0.11498553]
["bitfinex-derivatives","ETHF0:USTF0",1759427720985,0.7524,4467.1,4467.0,0.22728553]
["bitfinex-derivatives","ETHF0:USTF0",1759427721185,0.7524,4467.1,4467.0,0.00268553]
["bitfinex-derivatives","ETHF0:USTF0",1759427722288,5.7524,4467.1,4467.0,0.00268553]
["bitfinex-derivatives","ETHF0:USTF0",1759427722482,5.7524,4467.1,4465.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759427722483,0.1236,4466.0,4465.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759427722682,0.5507,4466.0,4465.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759427723087,0.876,4466.0,4465.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759427723485,0.87759506,4466.0,4465.9,0.11517561]
["bitfinex-derivatives","ETHF0:USTF0",1759427723891,0.87759506,4466.0,4465.9,0.00287561]
["bitfinex-derivatives","ETHF0:USTF0",1759427729396,0.87759506,4466.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427729397,0.7572,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427729785,0.1232,4464.5,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427729997,0.7572,4464.4,4464.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759427730394,0.7572,4464.4,4464.3,3.32382284]
["bitfinex-derivatives","ETHF0:USTF0",1759427731189,0.7572,4464.4,4464.3,3.20982284]
["bitfinex-derivatives","ETHF0:USTF0",1759427731497,0.7572,4464.4,4464.3,3.32382284]
["bitfinex-derivatives","ETHF0:USTF0",1759427731693,0.3311,4464.4,4464.3,3.43782284]
["bitfinex-derivatives","ETHF0:USTF0",1759427731900,0.6548,4464.5,4464.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427732492,0.448,4464.5,4464.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759427732697,0.3207,4464.9,4464.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427732897,0.3207,4464.9,4464.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427733099,0.3207,4464.9,4464.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759427733296,0.1232,4465.0,4464.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759427733499,0.3207,4465.2,4465.1,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1759427733802,0.1232,4465.5,4465.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759427734000,0.1232,4465.5,4465.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759427734202,0.4439,4465.5,4465.4,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427734400,0.6507,4465.5,4465.4,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427734708,0.4439,4465.5,4465.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759427734908,0.5417,4465.9,4465.8,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759427735203,0.7485,4465.9,4465.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427735800,0.65269506,4466.0,4465.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427736096,0.65269506,4466.0,4465.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427736304,0.87369506,4466.0,4465.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427736805,0.65269506,4466.0,4465.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427736997,0.87369506,4466.0,4465.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427737298,0.87369506,4466.0,4465.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1759427737503,0.87369506,4466.0,4465.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427738609,0.44589506,4466.0,4465.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759427738804,0.44589506,4466.0,4465.9,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427739205,0.87369506,4466.0,4465.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1759427739508,0.7485,4465.4,4465.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1759427740801,0.7485,4465.4,4465.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759427742307,0.3207,4465.4,4465.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427742509,0.3207,4465.4,4465.3,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759427742906,0.3207,4465.4,4465.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427743709,0.5275,4465.4,4465.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427744006,0.3207,4465.9,4465.8,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759427744303,0.5275,4465.9,4465.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427744905,0.7485,4465.9,4465.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427745707,0.5275,4465.9,4465.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427746202,0.3207,4465.9,4465.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427746409,0.5275,4465.9,4465.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759427746710,0.3207,4465.9,4465.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759427747108,0.5275,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427748211,0.3207,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427748804,0.5275,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427749307,0.7485,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427749507,0.3207,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427749702,0.7485,4465.9,4465.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427750011,0.7485,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427750510,0.7485,4465.9,4465.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759427750911,0.7485,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427751208,0.5275,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427751606,0.3207,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427751807,0.3207,4465.9,4465.8,3.91002]
["bitfinex-derivatives","ETHF0:USTF0",1759427752207,0.5275,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427754717,0.3207,4465.9,4465.8,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759427754913,0.3207,4465.9,4465.8,3.91002]
["bitfinex-derivatives","ETHF0:USTF0",1759427757107,0.00159506,4466.0,4465.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759427757412,0.32229506,4466.0,4465.9,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1759427757607,0.00159506,4466.0,4465.9,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1759427758006,0.32229506,4466.0,4465.9,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1759427758210,0.00159506,4466.0,4465.9,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1759427758406,0.32229506,4466.0,4465.9,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1759427758607,0.00159506,4466.0,4465.9,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1759427759607,0.44959506,4466.0,4465.9,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1759427759806,0.44959506,4466.0,4465.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759427760006,0.44959506,4466.0,4465.9,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1759427760212,0.44959506,4466.0,4465.9,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1759427761716,0.44959506,4466.0,4465.9,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1759427761908,0.44959506,4466.0,4465.9,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1759427762109,0.66599506,4466.0,4465.9,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1759427762815,0.44959506,4466.0,4465.9,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1759427763010,0.44959506,4466.0,4465.9,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1759427763813,0.32229506,4466.0,4465.9,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1759427764011,3.2078,4467.7,4466.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1759427764210,3.2078,4467.7,4466.9,4.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759427764616,0.4397,4467.0,4466.9,4.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759427764912,0.31416156,4467.0,4466.9,4.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759427765103,0.00176156,4467.0,4466.9,4.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759427765418,0.00176156,4467.0,4466.9,44.93242]
["bitfinex-derivatives","ETHF0:USTF0",1759427766112,0.43936156,4467.0,4466.9,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759427766415,0.86806156,4467.0,4466.9,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759427766606,0.86806156,4467.0,4466.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759427768218,0.86806156,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427768821,0.86806156,4467.0,4466.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759427768822,0.43936156,4467.0,4466.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759427769306,0.8684,4467.5,4467.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759427769513,0.8684,4467.5,4467.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759427770118,0.1252,4468.0,4467.4,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1759427770313,0.5288,4467.9,4467.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759427770512,0.5288,4467.9,4467.8,0.228064]
["bitfinex-derivatives","ETHF0:USTF0",1759427771219,0.12797065,4468.0,4467.8,0.630704]
["bitfinex-derivatives","ETHF0:USTF0",1759427771416,0.44037065,4468.0,4467.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759427772308,0.12797065,4468.0,4467.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759427772514,0.00277065,4468.0,4467.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759427772713,0.31517065,4468.0,4467.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759427773319,0.44037065,4468.0,4467.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759427773709,0.12797065,4468.0,4467.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759427774019,0.00277065,4468.0,4467.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759427775820,0.00277065,4468.0,4467.9,44.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759427776023,0.00277065,4468.0,4467.9,49.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759427778222,0.3124,4468.6,4468.5,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1759427778422,0.5539,4469.0,4468.9,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1759427778625,0.5539,4469.0,4468.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1759427778820,0.8663,4469.0,4468.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1759427779121,0.8663,4469.0,4468.9,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1759427779424,0.86859264,4469.0,4468.9,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1759427779823,0.65629264,4469.0,4468.9,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1759427780923,0.7411,4469.9,4469.8,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1759427781924,0.74296879,4469.9,4469.8,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1759427782919,0.3124,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427783122,0.7411,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427784924,0.7411,4469.8,4469.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759427785226,0.7411,4469.8,4469.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759427786617,0.7411,4469.8,4469.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759427787830,0.5288,4469.8,4469.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759427788924,0.7514,4469.8,4469.7,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759427789329,0.7514,4469.8,4469.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759427789925,0.7514,4469.8,4469.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1759427790131,0.7514,4469.8,4469.7,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1759427790427,0.7514,4469.8,4468.8,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1759427790428,5.7514,4469.8,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427790727,0.7639,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427791224,0.7639,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427791932,0.7639,4468.7,4468.6,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759427792331,0.7639,4468.7,4468.6,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759427793627,0.5413,4468.7,4468.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759427793822,0.1338,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759427793823,0.3429,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759427794122,0.8795,4469.5,4469.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759427795026,0.8795,4469.5,4469.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759427795627,0.8795,4469.5,4469.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759427796233,0.8795,4469.5,4469.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759427796435,0.8795,4469.5,4469.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759427797024,0.4178,4468.7,4468.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759427797225,0.7457,4468.7,4468.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759427797929,0.7457,4468.7,4468.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759427798235,0.7457,4468.7,4468.6,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1759427798627,0.7457,4468.7,4468.6,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759427800632,0.6653,4469.0,4468.9,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759427801234,0.537,4469.0,4468.9,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759427801535,0.874,4469.0,4468.9,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759427802139,0.3279,4469.0,4468.9,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759427802338,0.8795,4469.5,4469.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1759427802835,0.3279,4469.4,4469.1,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1759427803026,0.4178,4469.2,4469.1,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1759427803228,0.7457,4469.2,4469.1,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1759427806238,0.7457,4469.2,4469.1,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1759427806631,0.7457,4469.2,4469.1,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1759427807331,0.537,4469.4,4469.3,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759427807638,0.7457,4469.4,4469.3,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759427807834,0.7457,4469.4,4469.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759427808038,0.7457,4469.4,4469.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759427808938,0.7457,4469.4,4469.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759427809237,0.7457,4469.4,4469.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759427810141,0.7457,4469.4,4469.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759427810438,0.1283,4469.0,4468.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1759427810641,0.874,4469.0,4468.9,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1759427810940,0.874,4469.0,4468.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759427811535,0.874,4469.0,4468.9,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1759427814441,0.874,4469.0,4468.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759427814744,0.874,4469.0,4468.9,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1759427816442,0.537,4469.0,4468.9,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759427817538,0.874,4469.0,4468.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1759427818133,0.7457,4469.4,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759427818837,0.7457,4469.4,4469.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759427820240,0.7457,4469.4,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759427820834,0.7457,4469.4,4469.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759427821240,0.9707,4469.4,4469.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759427821642,0.7457,4469.4,4469.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759427821842,0.9707,4469.4,4469.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759427822252,0.9707,4469.4,4469.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759427822541,0.9707,4469.4,4469.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759427822940,0.9707,4469.4,4469.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759427823547,0.7457,4469.4,4469.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759427823740,0.9707,4469.4,4469.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759427824449,0.9707,4469.4,4469.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759427824746,0.9707,4469.4,4469.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759427826140,0.9707,4469.4,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759427826344,0.9707,4469.4,4469.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759427827250,0.9707,4469.4,4469.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759427827445,0.6428,4469.4,4469.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1759427827645,0.7559,4469.1,4469.0,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1759427827951,0.7559,4469.1,4469.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759427828151,0.7559,4469.1,4469.0,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1759427828451,0.7559,4469.1,4469.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759427828649,0.5337,4469.1,4469.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759427830346,0.7559,4469.3,4469.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759427830547,0.7559,4469.3,4469.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1759427832657,0.7559,4469.3,4469.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759427833553,0.31386879,4469.9,4469.8,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1759427833757,0.75776879,4469.9,4469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759427834359,0.75776879,4469.9,4469.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759427835457,0.53556879,4469.9,4469.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759427836059,0.75776879,4469.9,4469.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759427836256,0.75776879,4469.9,4469.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759427836856,0.75776879,4469.9,4469.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759427838757,0.75776879,4469.9,4469.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759427839157,3.96556879,4469.9,4469.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759427841156,4.19056879,4469.9,4469.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759427841359,0.98276879,4469.9,4469.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759427843057,0.75776879,4469.9,4469.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759427843364,0.98276879,4469.9,4469.8,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759427844057,0.98276879,4469.9,4469.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759427844458,0.75776879,4469.9,4469.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759427844656,0.75776879,4469.9,4469.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759427844857,0.53556879,4469.9,4469.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759427845459,0.53556879,4469.9,4469.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759427845666,0.74446879,4469.9,4469.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759427846460,0.74446879,4469.9,4469.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759427847967,0.74446879,4469.9,4469.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759427848967,0.74446879,4469.9,4469.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759427850062,0.74446879,4469.9,4469.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759427850672,0.00186879,4469.9,4469.8,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759427850964,0.00186879,4469.9,4469.8,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759427852668,0.3237,4470.6,4470.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759427852875,0.3237,4470.6,4470.5,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759427853767,0.32553427,4470.6,4470.5,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759427856673,0.00183427,4470.6,4470.5,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759427856871,0.00183427,4470.6,4470.5,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759427857170,0.3066,4471.3,4471.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759427857371,0.513,4471.3,4471.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759427857571,0.716,4471.3,4471.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759427857774,0.513,4471.3,4471.2,0.78184768]
["bitfinex-derivatives","ETHF0:USTF0",1759427857978,0.51567681,4471.3,4471.2,0.78443679]
["bitfinex-derivatives","ETHF0:USTF0",1759427858577,0.51567681,4471.3,4471.2,1.18677679]
["bitfinex-derivatives","ETHF0:USTF0",1759427859876,0.00267681,4471.3,4471.2,1.18677679]
["bitfinex-derivatives","ETHF0:USTF0",1759427860082,0.30927681,4471.3,4471.2,1.41077679]
["bitfinex-derivatives","ETHF0:USTF0",1759427860475,0.51567681,4471.3,4471.2,1.41077679]
["bitfinex-derivatives","ETHF0:USTF0",1759427861182,0.71867681,4471.3,4471.2,1.09547679]
["bitfinex-derivatives","ETHF0:USTF0",1759427861477,0.71867681,4471.3,4471.2,0.04573679]
["bitfinex-derivatives","ETHF0:USTF0",1759427861680,0.5355,4470.5,4470.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759427862179,0.8421,4470.5,4470.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759427862482,0.513,4470.5,4470.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759427862682,0.8421,4470.5,4470.4,0.74079397]
["bitfinex-derivatives","ETHF0:USTF0",1759427863878,0.8421,4470.5,4470.4,0.21299397]
["bitfinex-derivatives","ETHF0:USTF0",1759427864084,0.8421,4470.5,4470.4,0.00209397]
["bitfinex-derivatives","ETHF0:USTF0",1759427866179,0.8421,4470.5,4470.4,0.21299397]
["bitfinex-derivatives","ETHF0:USTF0",1759427866685,0.8421,4470.5,4470.4,0.00209397]
["bitfinex-derivatives","ETHF0:USTF0",1759427866982,0.1261,4471.0,4470.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759427867286,0.716,4470.8,4470.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1759427867479,0.716,4470.8,4470.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759427867785,0.716,4470.6,4470.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759427867981,0.716,4470.6,4470.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759427868186,0.8421,4470.5,4470.4,0.00209397]
["bitfinex-derivatives","ETHF0:USTF0",1759427869182,0.8421,4470.5,4470.4,0.21299397]
["bitfinex-derivatives","ETHF0:USTF0",1759427869679,0.8421,4470.5,4470.4,0.00209397]
["bitfinex-derivatives","ETHF0:USTF0",1759427870686,0.8421,4470.5,4470.4,0.40450397]
["bitfinex-derivatives","ETHF0:USTF0",1759427871277,6.0661,4470.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427871482,0.716,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427872490,0.716,4469.4,4469.3,3.21031033]
["bitfinex-derivatives","ETHF0:USTF0",1759427872687,0.716,4469.4,4469.3,3.42121033]
["bitfinex-derivatives","ETHF0:USTF0",1759427873576,0.716,4469.4,4469.3,3.94901033]
["bitfinex-derivatives","ETHF0:USTF0",1759427873782,0.3066,4469.4,4469.3,3.94901033]
["bitfinex-derivatives","ETHF0:USTF0",1759427874084,0.513,4469.4,4469.3,3.94901033]
["bitfinex-derivatives","ETHF0:USTF0",1759427874690,0.716,4469.4,4469.3,3.94901033]
["bitfinex-derivatives","ETHF0:USTF0",1759427876183,0.716,4469.4,4469.3,0.00251033]
["bitfinex-derivatives","ETHF0:USTF0",1759427877090,0.716,4469.4,4469.3,0.42591033]
["bitfinex-derivatives","ETHF0:USTF0",1759427877285,0.716,4469.4,4469.3,0.21341033]
["bitfinex-derivatives","ETHF0:USTF0",1759427878088,0.716,4469.4,4469.3,0.00251033]
["bitfinex-derivatives","ETHF0:USTF0",1759427878892,0.716,4469.4,4469.3,0.61592033]
["bitfinex-derivatives","ETHF0:USTF0",1759427879086,0.716,4469.4,4469.3,0.21341033]
["bitfinex-derivatives","ETHF0:USTF0",1759427879286,0.716,4469.4,4469.3,0.00251033]
["bitfinex-derivatives","ETHF0:USTF0",1759427885200,0.94,4469.4,4469.3,0.00251033]
["bitfinex-derivatives","ETHF0:USTF0",1759427887194,0.94,4469.4,4469.3,0.20821033]
["bitfinex-derivatives","ETHF0:USTF0",1759427887392,0.94,4469.4,4469.3,0.00251033]
["bitfinex-derivatives","ETHF0:USTF0",1759427890395,0.716,4469.4,4469.3,0.81692033]
["bitfinex-derivatives","ETHF0:USTF0",1759427890596,0.716,4469.4,4469.3,0.61072033]
["bitfinex-derivatives","ETHF0:USTF0",1759427890802,0.716,4469.4,4469.3,0.81692033]
["bitfinex-derivatives","ETHF0:USTF0",1759427891001,0.716,4469.4,4469.3,1.14392033]
["bitfinex-derivatives","ETHF0:USTF0",1759427891204,0.716,4469.4,4469.3,0.81692033]
["bitfinex-derivatives","ETHF0:USTF0",1759427891502,0.716,4469.4,4469.3,0.41441033]
["bitfinex-derivatives","ETHF0:USTF0",1759427891899,0.716,4469.4,4469.3,0.00251033]
["bitfinex-derivatives","ETHF0:USTF0",1759427895708,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427896104,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427896308,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427896906,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427897309,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427898214,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427898413,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427899212,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427899411,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427900218,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427900406,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427901316,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427901512,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427902318,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427902515,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427903315,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427903617,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427907316,0.716,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427907518,0.716,4469.4,4469.3,3.97565801]
["bitfinex-derivatives","ETHF0:USTF0",1759427907519,0.94,4469.4,4469.3,3.97565801]
["bitfinex-derivatives","ETHF0:USTF0",1759427907718,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427909019,0.94,4469.4,4469.3,0.43576801]
["bitfinex-derivatives","ETHF0:USTF0",1759427909225,0.94,4469.4,4469.3,0.25345801]
["bitfinex-derivatives","ETHF0:USTF0",1759427909724,0.94,4469.4,4469.3,0.03325801]
["bitfinex-derivatives","ETHF0:USTF0",1759427911126,0.7465,4468.4,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427911427,0.7465,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427911631,0.9705,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427911923,0.9705,4467.8,4466.6,0.7982143]
["bitfinex-derivatives","ETHF0:USTF0",1759427911924,4.1783,4467.8,4466.6,0.7982143]
["bitfinex-derivatives","ETHF0:USTF0",1759427912124,0.7608,4466.7,4466.6,0.82050079]
["bitfinex-derivatives","ETHF0:USTF0",1759427912529,0.7608,4466.7,4466.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1759427912729,0.7608,4466.7,4466.6,0.20995079]
["bitfinex-derivatives","ETHF0:USTF0",1759427913230,0.7608,4466.7,4466.6,0.41775079]
["bitfinex-derivatives","ETHF0:USTF0",1759427913623,0.7608,4466.7,4466.6,0.74775079]
["bitfinex-derivatives","ETHF0:USTF0",1759427913823,0.5397,4466.7,4466.6,0.74775079]
["bitfinex-derivatives","ETHF0:USTF0",1759427916924,0.3324,4466.7,4466.6,0.74775079]
["bitfinex-derivatives","ETHF0:USTF0",1759427917118,0.2073,4466.9,4466.6,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1759427917323,0.5397,4466.8,4466.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759427917522,0.5397,4466.8,4466.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759427917835,0.5397,4466.8,4466.7,4.35604]
["bitfinex-derivatives","ETHF0:USTF0",1759427918227,0.7608,4466.8,4466.7,4.35604]
["bitfinex-derivatives","ETHF0:USTF0",1759427920228,0.7608,4466.8,4466.7,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1759427920428,0.7608,4466.8,4466.7,4.35604]
["bitfinex-derivatives","ETHF0:USTF0",1759427920926,0.5397,4466.8,4466.7,4.35604]
["bitfinex-derivatives","ETHF0:USTF0",1759427921224,0.673,4467.0,4466.9,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1759427921430,0.8941,4467.0,4466.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1759427922028,0.5397,4467.0,4466.9,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759427922429,0.8941,4467.0,4466.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1759427923435,0.8941,4467.0,4466.9,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759427923733,0.7608,4467.0,4466.9,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759427924430,0.3324,4467.0,4466.9,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759427925438,0.7608,4467.0,4466.9,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759427927528,0.5397,4467.0,4466.9,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759427927734,0.3324,4467.0,4466.9,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759427929134,0.5397,4467.0,4466.9,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759427930542,0.7608,4467.4,4467.3,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1759427930835,0.43129742,4467.8,4467.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1759427931029,0.76369742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427931535,0.76369742,4467.8,4467.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1759427933845,0.76369742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427934345,0.00289742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427934645,0.54259742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427934839,0.76369742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427935643,0.8941,4467.5,4467.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759427935839,0.8941,4467.5,4467.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1759427936644,0.8941,4467.5,4467.4,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1759427936840,0.33529742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427937242,0.54259742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427937639,0.00289742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427939138,0.54259742,4467.8,4467.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759427940046,0.76369742,4467.8,4467.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759427940446,0.76369742,4467.8,4467.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759427940946,0.76369742,4467.8,4467.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759427941252,0.76369742,4467.8,4467.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759427943040,0.54259742,4467.8,4467.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759427943243,0.33529742,4467.8,4467.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759427943644,0.00289742,4467.8,4467.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759427944349,0.52579742,4467.8,4467.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759427944939,0.72919742,4467.8,4467.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759427946049,0.72919742,4467.8,4467.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759427949049,0.72919742,4467.8,4467.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759427949953,0.72919742,4467.8,4467.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1759427950448,0.72919742,4467.8,4467.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759427950654,0.7263,4467.7,4467.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1759427950955,0.7263,4467.7,4467.6,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759427953653,0.5229,4467.7,4467.6,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759427953855,0.00289742,4467.8,4467.7,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759427960458,0.52579742,4467.8,4467.7,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759427961359,0.00289742,4467.8,4467.7,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759427961859,0.31759742,4467.8,4467.7,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759427962260,0.00289742,4467.8,4467.7,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759427962650,0.3147,4468.4,4468.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759427962855,0.3147,4468.4,4468.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759427962856,0.5229,4468.4,4468.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759427963057,1.61022639,4469.4,4469.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759427963259,0.4116,4469.4,4469.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759427963554,0.3377,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427963762,0.85788904,4469.0,4468.9,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1759427963952,1.31186715,4469.0,4468.9,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1759427964353,1.31186715,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427965763,6.31186715,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759427965961,0.4376,4468.6,4468.5,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1759427966163,1.22267811,4468.6,4468.5,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1759427966564,1.22267811,4468.6,4468.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1759427966765,1.22267811,4468.6,4468.5,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1759427966965,1.00007811,4468.6,4468.5,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1759427967370,0.45397811,4468.6,4468.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1759427968462,0.45397811,4468.6,4468.5,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1759427969070,0.78507811,4468.6,4468.5,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1759427969466,1.00007811,4468.6,4468.5,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1759427971267,1.00007811,4468.6,4468.5,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1759427971467,0.8993,4468.5,4468.4,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1759427971672,1.35327811,4468.5,4468.4,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1759427971965,1.35327811,4468.5,4468.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759427973967,1.35327811,4468.5,4468.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759427974675,1.22077811,4468.5,4468.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759427974872,0.78047811,4468.5,4468.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759427975968,1.00217811,4468.5,4468.4,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759427976370,1.00217811,4468.5,4468.4,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1759427976570,1.35327811,4468.5,4468.4,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1759427977467,1.35327811,4468.5,4468.4,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1759427979074,1.35327811,4468.5,4468.4,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1759427979475,1.00217811,4468.5,4468.4,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1759427980181,0.45397811,4468.5,4468.4,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1759427980368,1.00217811,4468.5,4468.4,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1759427980775,0.45397811,4468.5,4468.4,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1759427981974,0.78047811,4468.5,4468.4,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1759427982777,0.45397811,4468.5,4468.4,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1759427983979,0.78047811,4468.5,4468.4,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1759427990081,0.45397811,4468.5,4468.4,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1759427993586,0.78047811,4468.5,4468.4,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1759427993990,0.45397811,4468.5,4468.4,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1759428001579,0.45397811,4468.5,4468.4,9.57189]
["bitfinex-derivatives","ETHF0:USTF0",1759428002289,0.00208904,4469.0,4468.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759428002490,0.00208904,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428002691,0.79133497,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428002891,1.00633497,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428003595,0.79133497,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428005093,0.45633497,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428006099,1.00633497,4469.0,4468.9,4.37105]
["bitfinex-derivatives","ETHF0:USTF0",1759428006288,0.45633497,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428007096,1.35593497,4469.0,4468.9,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1759428007397,1.35593497,4469.0,4468.9,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1759428007591,1.35593497,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428007783,1.22253497,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428008192,0.45633497,4469.0,4468.9,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759428008699,0.5646,4470.0,4469.9,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1759428008887,0.4312,4470.0,4469.9,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1759428009091,0.7662,4470.0,4469.9,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1759428009393,0.8996,4470.0,4469.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759428009594,0.90162594,4470.0,4469.9,3.4326892]
["bitfinex-derivatives","ETHF0:USTF0",1759428009797,0.90162594,4470.0,4469.9,3.6566892]
["bitfinex-derivatives","ETHF0:USTF0",1759428010097,0.90162594,4470.0,4469.9,4.0591492]
["bitfinex-derivatives","ETHF0:USTF0",1759428010496,0.90162594,4470.0,4469.9,4.5978492]
["bitfinex-derivatives","ETHF0:USTF0",1759428010691,0.55202594,4470.0,4469.9,4.5978492]
["bitfinex-derivatives","ETHF0:USTF0",1759428011092,0.00202594,4470.0,4469.9,4.5978492]
["bitfinex-derivatives","ETHF0:USTF0",1759428012696,0.55202594,4470.0,4469.9,4.5978492]
["bitfinex-derivatives","ETHF0:USTF0",1759428013096,0.00202594,4470.0,4469.9,4.5978492]
["bitfinex-derivatives","ETHF0:USTF0",1759428016200,0.00202594,4470.0,4469.9,45.3978492]
["bitfinex-derivatives","ETHF0:USTF0",1759428016802,0.6834,4471.0,4470.9,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1759428017003,0.55,4471.0,4470.9,4.59487]
["bitfinex-derivatives","ETHF0:USTF0",1759428017797,0.55219666,4471.0,4470.9,4.59487]
["bitfinex-derivatives","ETHF0:USTF0",1759428019303,0.55219666,4471.0,4470.9,4.62561768]
["bitfinex-derivatives","ETHF0:USTF0",1759428019799,0.33719666,4471.0,4470.9,4.62561768]
["bitfinex-derivatives","ETHF0:USTF0",1759428020206,0.00219666,4471.0,4470.9,4.62561768]
["bitfinex-derivatives","ETHF0:USTF0",1759428021899,0.00219666,4471.0,4470.9,4.40161768]
["bitfinex-derivatives","ETHF0:USTF0",1759428022098,0.00219666,4471.0,4470.9,4.62561768]
["bitfinex-derivatives","ETHF0:USTF0",1759428030007,0.3339,4472.4,4472.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759428030211,1.19469031,4472.4,4472.3,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1759428030413,1.19469031,4472.4,4472.3,1.15988768]
["bitfinex-derivatives","ETHF0:USTF0",1759428031110,1.19722578,4472.4,4472.3,1.15988768]
["bitfinex-derivatives","ETHF0:USTF0",1759428032018,1.19722578,4472.4,4472.3,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1759428032713,1.19722578,4472.4,4472.3,1.18738768]
["bitfinex-derivatives","ETHF0:USTF0",1759428033114,0.78912578,4472.4,4472.3,1.18738768]
["bitfinex-derivatives","ETHF0:USTF0",1759428033519,1.01122578,4472.4,4472.3,1.18738768]
["bitfinex-derivatives","ETHF0:USTF0",1759428034309,1.01111533,4472.4,4472.3,1.18738768]
["bitfinex-derivatives","ETHF0:USTF0",1759428034516,0.78901533,4472.4,4472.3,1.18738768]
["bitfinex-derivatives","ETHF0:USTF0",1759428035119,0.33643547,4472.4,4472.3,1.18738768]
["bitfinex-derivatives","ETHF0:USTF0",1759428035920,0.55853547,4472.4,4472.3,1.18738768]
["bitfinex-derivatives","ETHF0:USTF0",1759428037421,0.55853547,4472.4,4472.3,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1759428037422,0.78163547,4472.4,4472.3,0.85388768]
["bitfinex-derivatives","ETHF0:USTF0",1759428038216,0.78163547,4472.4,4472.3,1.18738768]
["bitfinex-derivatives","ETHF0:USTF0",1759428038518,1.234546,4472.4,4472.3,0.03074768]
["bitfinex-derivatives","ETHF0:USTF0",1759428039217,1.234546,4472.4,4472.3,0.24234768]
["bitfinex-derivatives","ETHF0:USTF0",1759428039721,1.234546,4472.4,4472.3,0.84668768]
["bitfinex-derivatives","ETHF0:USTF0",1759428039919,1.234546,4472.4,4472.3,1.18018768]
["bitfinex-derivatives","ETHF0:USTF0",1759428040622,1.234546,4472.4,4472.3,0.84668768]
["bitfinex-derivatives","ETHF0:USTF0",1759428041515,1.011446,4472.4,4472.3,1.18018768]
["bitfinex-derivatives","ETHF0:USTF0",1759428041716,0.455446,4472.4,4472.3,1.18018768]
["bitfinex-derivatives","ETHF0:USTF0",1759428041916,0.00253547,4472.4,4472.3,1.18018768]
["bitfinex-derivatives","ETHF0:USTF0",1759428042124,0.5656,4472.9,4472.8,1.14939]
["bitfinex-derivatives","ETHF0:USTF0",1759428042321,1.24188033,4472.9,4472.8,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1759428042520,1.24188033,4472.9,4472.8,4.61193768]
["bitfinex-derivatives","ETHF0:USTF0",1759428042720,1.24188033,4472.9,4472.8,4.27843768]
["bitfinex-derivatives","ETHF0:USTF0",1759428043023,1.24426241,4472.9,4472.8,3.45014768]
["bitfinex-derivatives","ETHF0:USTF0",1759428043225,1.24426241,4472.9,4472.8,3.86473768]
["bitfinex-derivatives","ETHF0:USTF0",1759428046525,6.24426241,4472.9,4472.8,0.03074768]
["bitfinex-derivatives","ETHF0:USTF0",1759428046727,6.24426241,4472.9,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428046728,0.1329,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428047028,1.21988033,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428047221,6.21988033,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428047419,0.8996,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428047727,1.21988033,4471.9,4471.8,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759428047927,0.45318033,4471.9,4471.8,4.35728]
["bitfinex-derivatives","ETHF0:USTF0",1759428048227,0.5436,4472.4,4472.3,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759428048530,0.99912895,4472.4,4472.3,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1759428050423,6.22222895,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428050622,6.22222895,4472.4,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428050817,0.4452,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428051024,1.22222895,4471.9,4471.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759428051526,1.22222895,4471.9,4471.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759428053830,1.22222895,4471.9,4471.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1759428054132,1.22222895,4471.9,4471.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759428054431,1.22222895,4471.9,4471.8,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759428054733,0.99949616,4471.9,4471.8,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759428060323,0.39274652,4471.9,4471.8,9.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759428060638,0.79108208,4472.9,4472.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759428060829,0.79108208,4472.9,4472.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759428060830,0.4452,4472.4,4472.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759428061030,0.7667,4472.4,4472.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759428061229,0.7667,4472.4,4472.3,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1759428061430,0.7667,4472.4,4472.3,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1759428061632,0.7667,4472.4,4472.3,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1759428062033,0.7667,4472.4,4472.3,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1759428062231,0.7667,4472.4,4472.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759428062436,0.7667,4472.4,4472.3,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1759428063326,0.5436,4472.4,4472.3,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1759428063522,0.2106,4472.6,4472.5,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1759428063732,0.5232,4472.6,4472.5,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1759428065232,0.02438208,4472.9,4472.8,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1759428065532,0.33698208,4472.9,4472.8,4.35989]
["bitfinex-derivatives","ETHF0:USTF0",1759428065734,0.02438208,4472.9,4472.8,4.35989]
["bitfinex-derivatives","ETHF0:USTF0",1759428066133,0.76458208,4472.9,4472.8,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759428066336,0.76458208,4472.9,4472.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759428067234,0.54758208,4472.9,4472.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759428067939,0.02438208,4472.9,4472.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759428068434,0.54758208,4472.9,4472.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759428069530,0.02438208,4472.9,4472.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759428071034,0.02438208,4472.9,4472.8,4.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759428072334,0.47980723,4472.9,4472.8,4.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759428072534,0.5232,4473.9,4473.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759428072735,0.97858088,4473.9,4473.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759428072932,1.19558088,4473.9,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428073132,0.862,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428073433,0.862,4473.5,4472.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759428073434,0.3126,4472.3,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428073643,0.7402,4472.1,4472.0,0.43217542]
["bitfinex-derivatives","ETHF0:USTF0",1759428073840,1.19558088,4472.1,4472.0,0.43217542]
["bitfinex-derivatives","ETHF0:USTF0",1759428074035,1.19558088,4472.1,4472.0,0.20817542]
["bitfinex-derivatives","ETHF0:USTF0",1759428074240,1.19558088,4472.1,4472.0,0.64957542]
["bitfinex-derivatives","ETHF0:USTF0",1759428074538,1.19558088,4472.1,4472.0,0.43217542]
["bitfinex-derivatives","ETHF0:USTF0",1759428076339,0.45538088,4472.1,4472.0,1.09797542]
["bitfinex-derivatives","ETHF0:USTF0",1759428076537,0.45538088,4472.1,4472.0,1.17313542]
["bitfinex-derivatives","ETHF0:USTF0",1759428076737,0.45538088,4472.2,4472.0,1.17313542]
["bitfinex-derivatives","ETHF0:USTF0",1759428077039,0.45538088,4472.1,4472.0,0.77087542]
["bitfinex-derivatives","ETHF0:USTF0",1759428077338,0.45538088,4472.1,4472.0,0.43217542]
["bitfinex-derivatives","ETHF0:USTF0",1759428077339,0.7402,4472.1,4472.0,0.43217542]
["bitfinex-derivatives","ETHF0:USTF0",1759428077532,1.19558088,4472.1,4472.0,0.43217542]
["bitfinex-derivatives","ETHF0:USTF0",1759428077732,0.45538088,4472.1,4472.0,1.09797542]
["bitfinex-derivatives","ETHF0:USTF0",1759428077930,0.4555763,4472.2,4472.1,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1759428078135,0.4555763,4472.2,4472.1,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1759428078536,0.4555763,4472.2,4472.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759428079045,1.1957763,4472.2,4472.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1759428079243,1.1957763,4472.1,4472.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1759428080445,1.1957763,4472.1,4472.0,0.20817542]
["bitfinex-derivatives","ETHF0:USTF0",1759428082144,1.1957763,4472.1,4472.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1759428082340,1.1957763,4472.1,4472.0,0.75267542]
["bitfinex-derivatives","ETHF0:USTF0",1759428083646,1.1957763,4472.1,4472.0,0.73367542]
["bitfinex-derivatives","ETHF0:USTF0",1759428084345,1.1957763,4472.1,4472.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1759428085436,1.1957763,4472.1,4472.0,0.21587542]
["bitfinex-derivatives","ETHF0:USTF0",1759428085640,1.1957763,4472.1,4472.0,0.73767542]
["bitfinex-derivatives","ETHF0:USTF0",1759428085840,1.1957763,4472.1,4472.0,1.13994542]
["bitfinex-derivatives","ETHF0:USTF0",1759428087246,1.1957763,4472.1,4472.0,0.73767542]
["bitfinex-derivatives","ETHF0:USTF0",1759428087441,0.9752763,4472.1,4472.0,1.13994542]
["bitfinex-derivatives","ETHF0:USTF0",1759428087840,1.1836763,4472.1,4472.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1759428089043,1.1836763,4472.1,4472.0,0.21587542]
["bitfinex-derivatives","ETHF0:USTF0",1759428089845,0.7681763,4472.1,4472.0,1.13994542]
["bitfinex-derivatives","ETHF0:USTF0",1759428090147,0.6626763,4472.1,4472.0,1.13994542]
["bitfinex-derivatives","ETHF0:USTF0",1759428090359,0.9650763,4472.1,4472.0,1.13994542]
["bitfinex-derivatives","ETHF0:USTF0",1759428091553,1.1734763,4472.1,4472.0,0.73767542]
["bitfinex-derivatives","ETHF0:USTF0",1759428091853,1.1734763,4472.1,4472.0,0.83184542]
["bitfinex-derivatives","ETHF0:USTF0",1759428092754,1.1734763,4472.1,4472.0,1.14854542]
["bitfinex-derivatives","ETHF0:USTF0",1759428093754,0.4555763,4472.1,4472.0,1.27114542]
["bitfinex-derivatives","ETHF0:USTF0",1759428094054,0.73152434,4472.3,4472.2,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759428094251,1.18715454,4472.3,4472.2,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1759428094452,1.18715454,4472.3,4472.2,4.05155]
["bitfinex-derivatives","ETHF0:USTF0",1759428094652,1.18715454,4472.3,4472.2,4.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759428094847,1.18715454,4472.3,4472.2,4.05155]
["bitfinex-derivatives","ETHF0:USTF0",1759428095751,1.18715454,4472.3,4472.2,4.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759428098253,1.18715454,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428099443,1.18715454,4472.3,4472.2,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1759428099649,1.18715454,4472.3,4472.2,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1759428099844,1.18715454,4472.3,4472.2,4.36825]
["bitfinex-derivatives","ETHF0:USTF0",1759428100653,1.18715454,4472.3,4472.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759428100853,1.18715454,4472.3,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428101156,1.1844302,4472.2,4472.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428101456,1.1844302,4472.2,4472.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759428101654,1.1844302,4472.2,4472.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759428102056,1.1844302,4472.2,4472.1,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1759428102256,0.4556302,4472.2,4472.1,4.36826]
["bitfinex-derivatives","ETHF0:USTF0",1759428102659,0.7751302,4472.2,4472.1,4.59226]
["bitfinex-derivatives","ETHF0:USTF0",1759428102858,0.9778302,4472.2,4472.1,4.59226]
["bitfinex-derivatives","ETHF0:USTF0",1759428103959,0.4556302,4472.2,4472.1,4.59226]
["bitfinex-derivatives","ETHF0:USTF0",1759428104349,0.3195,4473.0,4472.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759428104552,1.61022639,4473.8,4472.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759428104553,0.45654796,4472.9,4472.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759428104762,0.45654796,4472.9,4472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759428105557,0.4587242,4472.9,4472.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759428105955,0.4587242,4472.9,4472.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1759428106158,1e-08,4472.9,4472.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1759428107264,1e-08,4472.9,4472.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759428107265,0.72880001,4472.9,4472.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759428107458,0.72880001,4472.9,4472.3,41.995057]
["bitfinex-derivatives","ETHF0:USTF0",1759428107459,0.7288,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428107659,1.18584149,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428108258,1.18584149,4472.4,4472.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1759428108461,0.7288,4472.1,4472.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1759428108659,1.18584149,4472.1,4472.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1759428113663,0.7288,4471.4,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428113868,0.7288,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428114166,0.7288,4470.9,4470.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1759428114667,0.7288,4470.9,4470.8,3.65390883]
["bitfinex-derivatives","ETHF0:USTF0",1759428114861,0.7288,4470.9,4470.8,3.43470883]
["bitfinex-derivatives","ETHF0:USTF0",1759428115064,1.18025471,4470.9,4470.8,3.43470883]
["bitfinex-derivatives","ETHF0:USTF0",1759428115362,1.18025471,4470.9,4470.8,3.65390883]
["bitfinex-derivatives","ETHF0:USTF0",1759428116061,0.45145471,4470.9,4470.8,4.19290883]
["bitfinex-derivatives","ETHF0:USTF0",1759428116264,0.2027,4470.9,4470.8,4.19290883]
["bitfinex-derivatives","ETHF0:USTF0",1759428116564,0.7288,4470.9,4470.8,3.87620883]
["bitfinex-derivatives","ETHF0:USTF0",1759428116763,1.18002825,4470.9,4470.8,3.87620883]
["bitfinex-derivatives","ETHF0:USTF0",1759428117364,1.18002825,4470.9,4470.8,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1759428117865,1.18002825,4470.9,4470.8,0.22210883]
["bitfinex-derivatives","ETHF0:USTF0",1759428118165,1.18002825,4470.9,4470.8,0.76110883]
["bitfinex-derivatives","ETHF0:USTF0",1759428118464,1.18002825,4470.9,4470.8,3.96890883]
["bitfinex-derivatives","ETHF0:USTF0",1759428118666,0.65392825,4470.9,4470.8,3.96890883]
["bitfinex-derivatives","ETHF0:USTF0",1759428118866,0.97342825,4470.9,4470.8,3.96890883]
["bitfinex-derivatives","ETHF0:USTF0",1759428119269,0.45122825,4470.9,4470.8,3.96890883]
["bitfinex-derivatives","ETHF0:USTF0",1759428119461,0.4093,4471.3,4470.8,3.43470883]
["bitfinex-derivatives","ETHF0:USTF0",1759428119770,0.4093,4470.9,4470.8,3.87620883]
["bitfinex-derivatives","ETHF0:USTF0",1759428120065,0.3195,4471.4,4470.8,3.87620883]
["bitfinex-derivatives","ETHF0:USTF0",1759428120261,0.7288,4471.4,4471.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759428120462,0.1297,4471.0,4470.8,3.21070883]
["bitfinex-derivatives","ETHF0:USTF0",1759428120769,0.8585,4471.0,4470.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759428121266,0.8585,4471.0,4470.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759428121759,0.8585,4471.0,4470.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759428122160,0.8585,4471.0,4470.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759428123562,0.5222,4471.0,4470.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759428123868,0.6738,4471.5,4471.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759428124068,1.33158623,4471.5,4471.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759428125170,0.881,4471.5,4471.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759428125871,0.881,4471.5,4471.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759428126172,0.881,4471.5,4471.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1759428126864,0.7513,4471.5,4471.4,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759428129567,0.7513,4471.5,4471.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759428129872,0.7513,4471.5,4471.4,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759428130574,0.7513,4471.5,4471.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759428130772,0.7513,4471.5,4471.4,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759428131972,0.7513,4471.5,4471.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759428132272,0.5441,4471.5,4471.4,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1759428133468,0.224,4471.7,4471.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759428133672,0.7513,4471.7,4471.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759428133864,1.20186631,4471.7,4471.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759428134268,1.20186631,4471.7,4471.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759428134566,1.20186631,4471.7,4471.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759428134765,1.20186631,4471.7,4471.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759428134967,1.20186631,4471.7,4471.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759428136073,1.20186631,4471.7,4471.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759428136664,0.7513,4471.7,4471.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759428136869,0.7513,4471.7,4471.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759428137472,0.5441,4471.7,4471.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759428137669,0.3457,4472.0,4471.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1759428137876,0.881,4472.0,4471.9,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1759428138078,0.881,4472.0,4471.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759428138275,0.881,4472.0,4471.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1759428138875,0.881,4472.0,4471.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759428139380,0.881,4472.0,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428139783,0.881,4472.0,4471.7,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1759428139982,0.4232,4471.8,4471.7,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1759428140178,0.4232,4471.8,4471.5,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1759428140179,0.3281,4471.7,4471.5,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1759428140379,0.7513,4471.7,4471.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759428140883,0.1287,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428141080,0.7513,4470.9,4470.8,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1759428141285,0.7513,4470.4,4470.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759428141488,0.7513,4470.4,4470.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759428141686,0.7513,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428141885,0.7513,4470.3,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428142090,0.7513,4469.9,4469.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759428142284,0.7513,4469.9,4469.8,0.43210794]
["bitfinex-derivatives","ETHF0:USTF0",1759428143386,0.7513,4469.9,4469.8,0.20810794]
["bitfinex-derivatives","ETHF0:USTF0",1759428143591,0.7513,4469.9,4469.8,0.43210794]
["bitfinex-derivatives","ETHF0:USTF0",1759428144587,0.7513,4469.9,4469.8,0.00240794]
["bitfinex-derivatives","ETHF0:USTF0",1759428144790,3.9591,4469.9,4469.8,0.00240794]
["bitfinex-derivatives","ETHF0:USTF0",1759428145193,8.9591,4469.9,4469.8,0.00240794]
["bitfinex-derivatives","ETHF0:USTF0",1759428145393,0.4325,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428145587,0.7668,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428145890,0.7668,4468.8,4468.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759428146288,0.1224,4468.5,4468.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759428146594,0.1224,4468.5,4468.2,0.44395858]
["bitfinex-derivatives","ETHF0:USTF0",1759428146595,0.4325,4468.3,4468.2,0.44395858]
["bitfinex-derivatives","ETHF0:USTF0",1759428146982,0.7668,4468.3,4468.2,0.44395858]
["bitfinex-derivatives","ETHF0:USTF0",1759428147588,0.7668,4468.3,4468.2,0.66595858]
["bitfinex-derivatives","ETHF0:USTF0",1759428148187,0.7668,4468.3,4468.2,0.97935858]
["bitfinex-derivatives","ETHF0:USTF0",1759428148391,0.5455,4468.3,4468.2,0.97935858]
["bitfinex-derivatives","ETHF0:USTF0",1759428148586,0.5455,4468.3,4468.2,0.75535858]
["bitfinex-derivatives","ETHF0:USTF0",1759428148789,0.5455,4468.3,4468.2,0.97935858]
["bitfinex-derivatives","ETHF0:USTF0",1759428149293,0.5455,4468.4,4468.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759428150396,0.7668,4468.4,4468.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759428152487,0.00179116,4468.8,4468.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759428152690,0.5286,4468.5,4468.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428152890,0.8758,4468.5,4468.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428153198,0.00179116,4468.8,4468.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1759428153199,0.3157,4468.7,4468.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1759428153392,0.3157,4469.6,4469.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1759428153595,0.5286,4469.6,4469.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428153894,0.742,4469.6,4469.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428154291,0.742,4469.6,4469.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759428154595,0.74440515,4469.6,4469.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759428155594,0.00240515,4469.6,4469.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428155800,0.00240515,4469.6,4469.5,9.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759428157097,0.00240515,4469.6,4469.5,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759428157295,0.53100515,4469.6,4469.5,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759428157890,0.00240515,4469.6,4469.5,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759428158900,0.74440515,4469.6,4469.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428159202,0.74440515,4469.6,4469.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759428159402,0.74440515,4469.6,4469.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1759428159599,0.742,4469.3,4469.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759428160899,0.742,4469.3,4469.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759428161100,0.3157,4469.5,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428161302,0.5286,4469.5,4469.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759428161605,0.00240515,4469.6,4469.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1759428161801,0.00240515,4469.6,4469.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759428162304,0.21530515,4469.6,4469.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759428162504,0.53100515,4469.6,4469.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428162693,0.53100515,4469.6,4469.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759428162694,0.74440515,4469.6,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428162898,0.8758,4469.5,4469.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759428163098,0.5601,4469.5,4469.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759428163299,0.4263,4469.2,4469.1,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1759428163509,0.742,4469.2,4469.1,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1759428163801,0.742,4469.2,4469.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759428164107,0.8758,4469.0,4468.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759428164406,0.8758,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428164904,0.8758,4469.0,4468.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759428166907,0.8758,4469.0,4468.9,4.34285]
["bitfinex-derivatives","ETHF0:USTF0",1759428167305,0.4263,4469.4,4469.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759428167509,0.742,4469.4,4469.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759428167709,0.5286,4469.4,4469.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759428168010,0.74440515,4469.6,4469.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759428168498,0.21530515,4469.6,4469.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759428168701,0.00240515,4469.6,4469.5,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1759428169005,0.00240515,4469.6,4469.5,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1759428169308,0.53100515,4469.6,4469.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759428169609,0.4263,4469.1,4469.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759428169910,0.742,4469.1,4469.0,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1759428170704,0.742,4469.1,4469.0,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1759428171004,0.2129,4469.3,4469.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1759428171306,0.5286,4469.3,4469.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759428173398,0.00240515,4469.6,4469.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759428173603,0.21530515,4469.6,4469.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759428173815,0.53100515,4469.6,4469.5,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1759428174111,0.00240515,4469.6,4469.5,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1759428174812,0.00240515,4469.6,4469.5,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1759428175611,0.74440515,4469.6,4469.5,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1759428175807,0.00240515,4469.6,4469.5,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1759428176208,0.00240515,4469.6,4469.5,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1759428176410,0.00240515,4469.6,4469.5,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1759428178712,0.53100515,4469.6,4469.5,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1759428178920,0.00240515,4469.6,4469.5,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1759428179316,0.00240515,4469.6,4469.5,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1759428180120,0.74440515,4469.6,4469.5,4.34279]
["bitfinex-derivatives","ETHF0:USTF0",1759428180313,0.74440515,4469.6,4469.5,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1759428181120,0.00240515,4469.6,4469.5,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1759428182822,0.00240515,4469.6,4469.5,5.47080866]
["bitfinex-derivatives","ETHF0:USTF0",1759428183218,0.00240515,4469.6,4469.5,46.27080866]
["bitfinex-derivatives","ETHF0:USTF0",1759428184923,0.3096,4470.9,4470.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759428185115,0.5296,4470.9,4470.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759428185321,0.5296,4470.9,4470.0,0.92456454]
["bitfinex-derivatives","ETHF0:USTF0",1759428185322,0.3096,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428185513,0.7318,4470.1,4470.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759428186011,0.73387426,4470.1,4470.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759428186923,0.73387426,4470.1,4470.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759428187122,0.73387426,4470.1,4470.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759428188121,0.73387426,4470.1,4470.0,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1759428188518,0.73387426,4470.1,4470.0,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1759428188718,0.73387426,4470.1,4470.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759428188919,0.73387426,4470.1,4470.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759428189219,0.73387426,4470.1,4470.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759428189416,0.73387426,4470.1,4470.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759428190421,0.73387426,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428191528,0.22,4469.6,4469.5,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1759428191727,0.5296,4469.6,4469.5,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1759428191921,0.7318,4469.6,4469.5,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1759428193325,0.7318,4469.6,4469.0,1.50860454]
["bitfinex-derivatives","ETHF0:USTF0",1759428193326,0.22,4469.1,4469.0,1.50860454]
["bitfinex-derivatives","ETHF0:USTF0",1759428193624,0.3096,4469.0,4468.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759428193827,0.1299,4469.5,4469.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759428193828,0.5296,4469.4,4469.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759428194026,0.3096,4470.0,4469.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759428194233,0.00207426,4470.1,4470.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759428194423,0.00207426,4470.1,4470.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759428194723,0.00207426,4470.1,4470.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1759428194928,3.3377,4471.5,4471.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759428194929,0.5296,4471.2,4471.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759428195120,0.22,4471.5,4471.4,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759428195323,0.67382749,4471.5,4471.4,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759428195623,1.18562749,4471.5,4471.4,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1759428195829,1.1883879,4471.5,4471.4,1.13176669]
["bitfinex-derivatives","ETHF0:USTF0",1759428196326,0.4565879,4471.5,4471.4,1.35576669]
["bitfinex-derivatives","ETHF0:USTF0",1759428196928,0.9861879,4471.5,4471.4,0.95344669]
["bitfinex-derivatives","ETHF0:USTF0",1759428197124,0.9861879,4471.5,4471.4,0.64924669]
["bitfinex-derivatives","ETHF0:USTF0",1759428197125,1.3182879,4471.5,4471.4,0.64924669]
["bitfinex-derivatives","ETHF0:USTF0",1759428197733,1.1883879,4471.5,4471.4,0.95344669]
["bitfinex-derivatives","ETHF0:USTF0",1759428198128,1.3182879,4471.5,4471.4,0.95344669]
["bitfinex-derivatives","ETHF0:USTF0",1759428198328,1.3182879,4471.5,4471.4,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1759428198627,1.1883879,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428199032,1.3182879,4471.5,4471.4,0.42524669]
["bitfinex-derivatives","ETHF0:USTF0",1759428199626,1.3182879,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428199832,1.1883879,4471.5,4471.4,0.42524669]
["bitfinex-derivatives","ETHF0:USTF0",1759428200129,1.3182879,4471.5,4471.4,0.42524669]
["bitfinex-derivatives","ETHF0:USTF0",1759428200924,1.3182879,4471.5,4471.4,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1759428201430,1.3182879,4471.5,4471.4,0.20794669]
["bitfinex-derivatives","ETHF0:USTF0",1759428201730,1.3182879,4471.5,4471.4,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1759428202127,1.3182879,4471.5,4471.4,0.20794669]
["bitfinex-derivatives","ETHF0:USTF0",1759428202327,1.1883879,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428202530,0.73456041,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428202730,0.53236041,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428203833,0.00276041,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428204034,0.22276041,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428204235,0.52506041,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428204534,0.72836041,4471.5,4471.4,0.72944669]
["bitfinex-derivatives","ETHF0:USTF0",1759428204937,0.72836041,4471.5,4471.4,0.95344669]
["bitfinex-derivatives","ETHF0:USTF0",1759428205236,0.97865115,4471.5,4471.4,0.95344669]
["bitfinex-derivatives","ETHF0:USTF0",1759428206428,0.45635115,4471.5,4471.4,0.95344669]
["bitfinex-derivatives","ETHF0:USTF0",1759428207434,1.17105115,4471.5,4471.4,0.95344669]
["bitfinex-derivatives","ETHF0:USTF0",1759428207928,1.29825115,4471.5,4471.4,0.42524669]
["bitfinex-derivatives","ETHF0:USTF0",1759428208127,1.29825115,4471.5,4471.4,0.43194669]
["bitfinex-derivatives","ETHF0:USTF0",1759428208933,1.29825115,4471.5,4471.4,0.64544669]
["bitfinex-derivatives","ETHF0:USTF0",1759428209535,1.29825115,4471.5,4471.4,1.04776669]
["bitfinex-derivatives","ETHF0:USTF0",1759428210336,1.29825115,4471.5,4471.4,0.64544669]
["bitfinex-derivatives","ETHF0:USTF0",1759428210536,1.29825115,4471.5,4471.4,0.61026669]
["bitfinex-derivatives","ETHF0:USTF0",1759428210732,1.29825115,4471.5,4471.4,0.82376669]
["bitfinex-derivatives","ETHF0:USTF0",1759428211038,1.29825115,4471.5,4471.4,1.12606669]
["bitfinex-derivatives","ETHF0:USTF0",1759428211435,0.66545115,4471.5,4471.4,1.12606669]
["bitfinex-derivatives","ETHF0:USTF0",1759428211737,1.21015115,4471.5,4471.4,1.12606669]
["bitfinex-derivatives","ETHF0:USTF0",1759428212532,1.33915115,4471.5,4471.4,1.12606669]
["bitfinex-derivatives","ETHF0:USTF0",1759428212832,1.33915115,4471.5,4471.4,0.61026669]
["bitfinex-derivatives","ETHF0:USTF0",1759428213940,1.33915115,4471.5,4471.4,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1759428215238,1.33915115,4471.5,4471.4,0.40446669]
["bitfinex-derivatives","ETHF0:USTF0",1759428215439,1.33906151,4471.5,4471.4,0.40446669]
["bitfinex-derivatives","ETHF0:USTF0",1759428215840,1.33906151,4471.5,4471.4,0.61416669]
["bitfinex-derivatives","ETHF0:USTF0",1759428217142,1.33906151,4471.5,4471.4,0.21184669]
["bitfinex-derivatives","ETHF0:USTF0",1759428217535,1.33906151,4471.5,4471.4,0.61416669]
["bitfinex-derivatives","ETHF0:USTF0",1759428217732,1.33906151,4471.5,4471.4,0.21184669]
["bitfinex-derivatives","ETHF0:USTF0",1759428218538,1.82634156,4472.7,4471.4,0.21184669]
["bitfinex-derivatives","ETHF0:USTF0",1759428218539,3.2078,4472.9,4471.4,6.32024669]
["bitfinex-derivatives","ETHF0:USTF0",1759428218744,0.129,4475.0,4474.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759428218942,0.129,4476.0,4475.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428219246,0.5634,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428219439,0.56526106,4475.5,4475.4,3.2093987]
["bitfinex-derivatives","ETHF0:USTF0",1759428219743,0.56526106,4475.5,4475.4,3.6430987]
["bitfinex-derivatives","ETHF0:USTF0",1759428219955,0.56526106,4475.5,4475.4,3.4333987]
["bitfinex-derivatives","ETHF0:USTF0",1759428220434,0.56526106,4475.5,4475.4,3.2093987]
["bitfinex-derivatives","ETHF0:USTF0",1759428220635,0.88826106,4475.5,4475.4,3.4333987]
["bitfinex-derivatives","ETHF0:USTF0",1759428224341,0.88826106,4475.5,4475.4,3.6430987]
["bitfinex-derivatives","ETHF0:USTF0",1759428224646,0.88826106,4475.5,4475.4,3.4333987]
["bitfinex-derivatives","ETHF0:USTF0",1759428225946,5.88826106,4475.5,4475.4,3.4333987]
["bitfinex-derivatives","ETHF0:USTF0",1759428228550,0.66656106,4475.5,4475.4,3.8514987]
["bitfinex-derivatives","ETHF0:USTF0",1759428228745,0.129,4476.0,4475.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428228946,0.4344,4476.5,4476.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1759428229147,0.4344,4476.5,4476.4,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1759428229348,0.2127,4476.5,4476.4,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1759428229548,0.129,4477.5,4476.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759428229549,0.2127,4476.9,4476.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759428229751,0.43612134,4476.9,4476.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1759428229943,0.43612134,4476.9,4476.8,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1759428230141,0.43612134,4476.9,4476.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759428230349,0.43612134,4476.9,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428230846,0.43612134,4476.9,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428230847,0.129,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428231152,0.5634,4476.0,4475.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759428231547,0.5634,4476.0,4475.9,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759428232345,0.5634,4476.0,4475.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759428232649,0.5634,4476.0,4475.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759428232841,0.5634,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428233246,0.5634,4476.0,4475.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759428234349,0.5634,4476.0,4475.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759428234552,0.5634,4476.0,4475.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759428234854,0.5634,4476.0,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428235352,0.5634,4476.0,4475.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1759428235546,0.5634,4476.0,4475.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759428235943,0.5634,4475.5,4475.4,3.2093987]
["bitfinex-derivatives","ETHF0:USTF0",1759428236155,0.5634,4475.5,4475.4,3.4333987]
["bitfinex-derivatives","ETHF0:USTF0",1759428236354,0.5634,4475.5,4475.4,3.6430987]
["bitfinex-derivatives","ETHF0:USTF0",1759428236853,0.5634,4475.5,4475.4,3.7248987]
["bitfinex-derivatives","ETHF0:USTF0",1759428237055,0.5634,4475.5,4475.4,3.9488987]
["bitfinex-derivatives","ETHF0:USTF0",1759428237754,0.5634,4475.5,4475.4,3.2093987]
["bitfinex-derivatives","ETHF0:USTF0",1759428237957,0.5634,4475.5,4475.4,3.4333987]
["bitfinex-derivatives","ETHF0:USTF0",1759428238253,0.4344,4475.5,4475.4,4.1572987]
["bitfinex-derivatives","ETHF0:USTF0",1759428240254,0.4344,4475.5,4475.4,3.9332987]
["bitfinex-derivatives","ETHF0:USTF0",1759428240455,0.4344,4475.5,4475.4,4.1572987]
["bitfinex-derivatives","ETHF0:USTF0",1759428241357,0.7366,4475.5,4475.4,4.1572987]
["bitfinex-derivatives","ETHF0:USTF0",1759428241659,0.8646,4475.5,4475.4,3.2093987]
["bitfinex-derivatives","ETHF0:USTF0",1759428242153,0.7366,4475.5,4475.4,3.9411987]
["bitfinex-derivatives","ETHF0:USTF0",1759428242355,0.5525,4476.0,4475.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428242553,0.8547,4476.0,4475.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428242758,0.8547,4476.0,4475.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759428243456,0.7257,4476.0,4475.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428243959,0.8537,4476.0,4475.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428246056,0.3022,4475.9,4475.4,3.8353587]
["bitfinex-derivatives","ETHF0:USTF0",1759428246255,0.5515,4476.0,4475.4,3.8353587]
["bitfinex-derivatives","ETHF0:USTF0",1759428246256,0.8537,4476.0,4475.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428246561,0.8537,4476.0,4475.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759428247661,0.8537,4475.5,4475.4,0.4375987]
["bitfinex-derivatives","ETHF0:USTF0",1759428247956,0.2085,4475.5,4475.4,0.9573987]
["bitfinex-derivatives","ETHF0:USTF0",1759428248264,0.3022,4475.9,4475.4,0.9573987]
["bitfinex-derivatives","ETHF0:USTF0",1759428248464,0.8537,4476.0,4475.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428248664,0.5107,4476.0,4475.9,0.52022134]
["bitfinex-derivatives","ETHF0:USTF0",1759428248963,0.8547,4476.5,4476.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428249757,0.8547,4476.5,4476.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759428250059,0.5107,4476.5,4476.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428250260,0.7257,4476.5,4476.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428252362,0.5107,4476.5,4476.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428252562,0.00172134,4476.9,4476.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759428252763,0.00172134,4476.9,4475.8,0.59568622]
["bitfinex-derivatives","ETHF0:USTF0",1759428252764,0.128,4476.0,4475.8,0.59568622]
["bitfinex-derivatives","ETHF0:USTF0",1759428252960,0.8537,4476.0,4475.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428253160,0.2085,4476.0,4475.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428253360,0.352,4476.5,4476.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759428253561,0.5107,4476.3,4476.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428253855,0.7257,4476.3,4476.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428255562,0.5107,4476.0,4475.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759428255863,0.5107,4476.0,4475.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759428256266,0.7257,4476.0,4475.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759428256765,0.5515,4476.0,4475.6,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1759428256968,0.7257,4475.9,4475.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759428257667,0.7257,4475.9,4475.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428258062,0.7257,4475.9,4475.4,0.3149987]
["bitfinex-derivatives","ETHF0:USTF0",1759428258269,0.128,4476.0,4475.4,0.7333987]
["bitfinex-derivatives","ETHF0:USTF0",1759428258270,0.5107,4475.5,4475.4,0.7333987]
["bitfinex-derivatives","ETHF0:USTF0",1759428258568,3.9335,4476.2,4476.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428258767,3.9335,4476.2,4476.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428259061,0.7257,4476.2,4476.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428259268,0.3022,4476.4,4476.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759428259463,0.352,4476.5,4476.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428259464,0.7257,4476.3,4476.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428260262,0.7257,4476.3,4476.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428260464,0.5262,4476.5,4476.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759428260768,0.5262,4476.5,4476.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428260769,0.7347,4476.5,4476.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428261159,0.21022134,4476.9,4476.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428261364,0.00172134,4476.9,4476.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759428261567,0.3022,4477.6,4477.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428261775,0.7257,4477.6,4477.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759428262271,0.7257,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428262672,0.42538431,4477.2,4477.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428262868,0.128,4477.0,4476.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428263061,0.4235,4476.8,4476.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759428263466,0.7257,4476.8,4476.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759428263663,0.2033,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428263875,0.128,4477.0,4476.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759428264070,0.128,4477.0,4476.1,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759428264264,0.7439,4476.3,4476.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759428264464,0.5228,4475.8,4475.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759428264770,0.5228,4475.8,4475.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759428265170,0.2033,4476.3,4476.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759428265476,0.5228,4476.3,4476.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759428266371,0.2033,4476.3,4476.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759428266568,0.7439,4476.3,4476.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759428266871,0.7439,4476.3,4476.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759428267070,0.7439,4476.3,4476.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759428267276,0.5228,4476.3,4476.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759428268075,0.5228,4476.3,4476.2,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1759428268878,0.128,4477.0,4476.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759428268879,0.4475,4477.0,4476.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759428269081,0.5524,4477.0,4476.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759428269268,0.5524,4477.0,4476.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759428269269,0.8719,4477.0,4476.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759428269476,3.2078,4477.3,4476.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759428269677,0.3195,4477.8,4477.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759428269876,0.3195,4477.8,4477.1,4.55658622]
["bitfinex-derivatives","ETHF0:USTF0",1759428270075,0.022,4477.9,4477.1,4.55658622]
["bitfinex-derivatives","ETHF0:USTF0",1759428270382,0.52468431,4477.2,4477.1,4.78129277]
["bitfinex-derivatives","ETHF0:USTF0",1759428270581,0.00188431,4477.2,4477.1,9.78129277]
["bitfinex-derivatives","ETHF0:USTF0",1759428271276,0.00188431,4477.2,4477.1,8.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759428271479,0.00188431,4477.2,4477.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759428272282,0.00188431,4477.2,4477.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759428272485,0.00188431,4477.2,4477.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759428272783,0.00188431,4477.2,4477.1,9.9801483]
["bitfinex-derivatives","ETHF0:USTF0",1759428273177,0.022,4477.9,4477.1,9.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759428273381,0.022,4477.9,4477.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759428273677,0.5517,4477.9,4477.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759428274283,0.7719604,4477.9,4477.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759428274481,0.7719604,4477.9,4477.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759428274687,0.0246604,4477.9,4477.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759428275185,0.0246604,4477.9,4477.8,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1759428275479,0.314,4479.4,4478.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759428275681,0.7473,4479.0,4478.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759428275883,0.8759,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428276083,0.8759,4479.0,4478.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759428276286,0.2157,4479.0,4478.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759428276582,0.00187444,4479.0,4478.9,1.05788489]
["bitfinex-derivatives","ETHF0:USTF0",1759428276779,0.00187444,4479.0,4478.9,0.43124489]
["bitfinex-derivatives","ETHF0:USTF0",1759428277083,0.74917444,4479.0,4478.9,0.43124489]
["bitfinex-derivatives","ETHF0:USTF0",1759428277288,0.87777444,4479.0,4478.9,0.43124489]
["bitfinex-derivatives","ETHF0:USTF0",1759428277580,0.87777444,4479.0,4478.9,0.65624489]
["bitfinex-derivatives","ETHF0:USTF0",1759428278281,0.87777444,4479.0,4478.9,0.44284489]
["bitfinex-derivatives","ETHF0:USTF0",1759428278485,0.87777444,4479.0,4478.9,0.65624489]
["bitfinex-derivatives","ETHF0:USTF0",1759428278984,0.87777444,4479.0,4478.9,0.21784489]
["bitfinex-derivatives","ETHF0:USTF0",1759428279181,0.87777444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428280181,4.08557444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428280582,0.87777444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428281085,4.08557444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428282083,0.21757444,4479.0,4478.9,0.74394489]
["bitfinex-derivatives","ETHF0:USTF0",1759428282389,0.53157444,4479.0,4478.9,0.74394489]
["bitfinex-derivatives","ETHF0:USTF0",1759428282585,0.87777444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428285583,5.87777444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428286486,0.87777444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428287089,0.87777444,4479.0,4478.9,0.21784489]
["bitfinex-derivatives","ETHF0:USTF0",1759428287287,0.87777444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428287889,0.87777444,4479.0,4478.9,0.43124489]
["bitfinex-derivatives","ETHF0:USTF0",1759428288089,0.87777444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428289392,0.87777444,4479.0,4478.9,0.21784489]
["bitfinex-derivatives","ETHF0:USTF0",1759428289889,0.87777444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428291182,1.10277444,4479.0,4478.9,0.00174489]
["bitfinex-derivatives","ETHF0:USTF0",1759428291586,6.10277444,4479.0,4478.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759428291785,6.10277444,4479.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428291786,0.7473,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428292088,0.7473,4477.4,4477.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759428292397,0.5297,4477.4,4477.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759428292695,0.5297,4477.4,4477.3,3.95282491]
["bitfinex-derivatives","ETHF0:USTF0",1759428293588,0.7473,4477.4,4477.3,3.95282491]
["bitfinex-derivatives","ETHF0:USTF0",1759428293792,0.5297,4477.9,4477.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759428294484,0.7473,4477.9,4477.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759428294889,3.5218,4478.1,4477.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759428295101,3.2078,4478.1,4478.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759428295587,3.7468,4478.6,4478.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759428295788,0.5297,4478.6,4478.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759428297092,0.7473,4478.6,4478.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759428297392,0.5297,4478.0,4477.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759428297595,0.5297,4478.0,4477.9,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1759428298191,0.5297,4478.0,4477.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759428298393,0.5297,4478.0,4477.9,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1759428298990,0.314,4478.4,4478.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759428299192,0.314,4478.4,4478.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759428299388,0.7473,4478.4,4478.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759428299795,0.13047444,4479.0,4478.3,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759428300001,0.13047444,4479.0,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428300002,0.7473,4478.9,4478.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759428300193,0.7473,4478.9,4478.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759428300392,0.13047444,4479.0,4478.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759428300598,0.87777444,4479.0,4478.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428301100,0.5619,4478.5,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428301300,0.5297,4478.2,4478.1,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1759428301595,0.13047444,4479.0,4478.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759428301596,0.56267444,4479.0,4478.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759428301798,0.4322,4478.2,4477.8,4.1278759]
["bitfinex-derivatives","ETHF0:USTF0",1759428302001,0.6594,4478.0,4477.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428302189,0.8727,4478.0,4477.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428302389,0.8727,4478.0,4477.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759428302595,0.75,4478.0,4477.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428303198,0.5311,4478.0,4477.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428303498,0.5311,4478.4,4478.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428303902,3.2078,4478.7,4478.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759428304097,0.75,4478.6,4478.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759428304497,0.75,4478.6,4478.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1759428304694,0.5311,4478.9,4478.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1759428304898,0.5311,4478.9,4478.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428305508,0.2133,4478.9,4478.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428305704,0.00187444,4479.0,4478.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428306398,0.00187444,4479.0,4478.9,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428306904,0.5311,4479.8,4479.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428307107,0.5311,4479.8,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428307108,0.75,4479.8,4479.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428307402,0.75,4479.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428307403,0.2133,4478.8,4478.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759428307707,0.75,4478.8,4478.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759428307902,0.75156523,4478.8,4478.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759428308303,0.00156523,4478.8,4478.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759428309010,0.00156523,4478.8,4478.7,9.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759428309602,0.1227,4480.0,4478.8,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759428309807,0.8727,4480.0,4479.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428310008,0.3178,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428310206,0.75,4479.6,4479.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759428310505,0.75,4479.6,4479.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759428310702,0.53290183,4479.6,4479.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759428311009,0.53290183,4479.6,4479.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428311010,0.75180183,4479.6,4479.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428311504,0.75180183,4479.6,4479.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428311701,0.00180183,4479.6,4479.5,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1759428312008,0.00180183,4479.6,4479.5,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1759428312504,0.00180183,4479.6,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428312505,0.5311,4479.3,4479.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759428312698,0.5311,4479.3,4479.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759428313495,0.3178,4479.5,4479.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759428313700,0.5311,4479.3,4479.2,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759428313895,0.5311,4479.3,4479.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759428314306,0.3178,4479.3,4479.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759428315109,0.75,4479.3,4479.2,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759428315303,0.75,4479.3,4479.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428315502,0.75,4479.3,4479.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428315699,0.4322,4479.3,4478.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759428316005,0.5311,4479.2,4479.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428316199,0.75,4479.2,4479.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759428316405,0.75,4479.2,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759428316709,0.75,4479.2,4479.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428316899,0.75,4479.2,4479.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759428317099,0.75,4479.2,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759428317307,0.4322,4478.7,4478.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759428317610,0.75,4478.7,4478.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759428318005,0.75,4478.7,4478.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759428318205,0.4322,4479.2,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759428318414,3.2078,4479.3,4478.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759428318707,0.2189,4478.8,4478.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428318903,0.75,4478.8,4478.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759428319104,3.3305,4479.5,4478.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759428319304,0.75,4479.4,4479.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428319505,0.1227,4479.5,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428319506,0.2133,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759428319713,0.75,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759428319908,0.75,4479.1,4479.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759428320211,0.4405,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428320404,0.3178,4478.6,4478.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759428320607,0.3178,4478.4,4478.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759428320803,0.75,4478.2,4478.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759428321008,0.3178,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428321210,0.2133,4477.4,4477.3,3.42032491]
["bitfinex-derivatives","ETHF0:USTF0",1759428321508,0.3178,4477.9,4477.3,4.36571491]
["bitfinex-derivatives","ETHF0:USTF0",1759428321812,0.3178,4478.4,4478.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759428322011,0.3178,4478.4,4478.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428322316,3.2078,4479.2,4478.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428322317,0.5311,4478.9,4478.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428322609,0.75,4478.9,4478.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759428323116,0.3178,4478.9,4478.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428323313,3.2078,4479.2,4478.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759428323615,3.2078,4479.2,4479.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759428323616,0.5311,4479.1,4479.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759428323911,0.00180183,4479.6,4479.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759428324119,0.32750183,4479.6,4479.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1759428324816,0.32750183,4479.6,4479.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759428324817,0.00180183,4479.6,4479.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759428325219,0.00180183,4479.6,4479.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759428325411,0.00180183,4479.6,4479.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759428326318,0.00180183,4479.6,4479.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759428326518,0.32750183,4479.6,4479.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759428326918,0.00180183,4479.6,4479.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759428327622,0.00180183,4479.6,4479.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759428328618,0.00180183,4479.6,4479.5,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759428328920,0.00180183,4479.6,4479.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759428329121,0.00180183,4479.6,4479.5,46.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759428329311,0.3257,4480.6,4479.5,47.65708]
["bitfinex-derivatives","ETHF0:USTF0",1759428329517,0.7672,4480.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428329723,0.5442,4480.2,4479.5,44.83189]
["bitfinex-derivatives","ETHF0:USTF0",1759428329910,0.3257,4479.6,4479.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759428330117,0.3257,4479.6,4479.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759428330421,0.32816042,4479.6,4479.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759428330826,0.32816042,4479.6,4479.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759428331018,0.00246042,4479.6,4479.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759428331321,0.00246042,4479.6,4479.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759428331625,0.00246042,4479.6,4479.5,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759428334422,0.00246042,4479.6,4479.5,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759428334823,3.2078,4480.9,4479.5,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1759428334824,1.58869644,4481.5,4480.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759428335020,1.58869644,4481.5,4480.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759428335021,0.5398,4480.2,4480.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759428335218,0.5398,4480.2,4480.1,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759428335419,0.3204,4480.7,4480.1,4.58924]
["bitfinex-derivatives","ETHF0:USTF0",1759428335619,0.3204,4480.7,4480.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759428335820,0.5398,4480.2,4480.1,3.96364614]
["bitfinex-derivatives","ETHF0:USTF0",1759428336027,0.5398,4480.2,4480.1,4.18964614]
["bitfinex-derivatives","ETHF0:USTF0",1759428336422,0.5398,4480.2,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428336423,5.7569,4480.2,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428336624,0.7569,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428337430,5.4365,4479.7,4479.6,0.00270327]
["bitfinex-derivatives","ETHF0:USTF0",1759428337833,8.6443,4479.7,4479.6,0.00270327]
["bitfinex-derivatives","ETHF0:USTF0",1759428338029,8.6443,4479.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428338330,0.7569,4478.6,4478.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759428338523,0.5398,4478.6,4478.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759428339127,0.5398,4478.6,4478.5,3.96348616]
["bitfinex-derivatives","ETHF0:USTF0",1759428339430,0.3204,4478.6,4478.5,0.00178616]
["bitfinex-derivatives","ETHF0:USTF0",1759428339824,0.3204,4479.3,4479.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759428340031,0.3204,4480.2,4479.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759428340330,0.3204,4480.2,4479.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759428340728,0.3204,4480.2,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428340932,3.2078,4480.4,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428340933,0.3204,4480.3,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428341434,0.3204,4480.3,4479.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759428341826,3.2078,4480.4,4479.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759428342029,0.3204,4480.3,4479.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759428342428,3.2078,4480.4,4479.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759428342624,0.3204,4480.3,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759428343925,0.3204,4480.3,4479.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759428344123,3.2078,4480.4,4479.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759428344435,3.2078,4480.4,4479.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759428344635,0.3204,4480.3,4479.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759428344828,0.3204,4480.3,4479.1,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1759428345031,0.3204,4480.3,4479.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759428345328,3.2078,4480.4,4479.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759428345632,0.3204,4480.3,4479.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759428345936,0.1294,4480.0,4479.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759428346131,0.3204,4480.3,4480.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759428346334,0.3204,4480.3,4480.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759428346335,0.5398,4480.3,4480.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759428346535,0.7569,4480.3,4480.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759428346932,0.2194,4479.7,4479.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759428347127,0.2194,4479.7,4479.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759428347339,0.2194,4479.7,4479.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759428347832,0.3204,4480.3,4479.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759428348240,0.3204,4480.3,4479.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759428348537,0.3204,4480.3,4479.6,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1759428348833,0.5398,4480.3,4480.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759428349038,0.7569,4480.3,4480.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759428350527,0.7569,4480.3,4480.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428351135,0.7569,4480.3,4480.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759428351443,0.7569,4480.3,4479.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759428351736,0.2194,4479.6,4479.5,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1759428351934,0.5398,4479.6,4479.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759428352239,0.7569,4479.6,4479.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759428353041,0.3204,4479.9,4479.5,4.04189]
["bitfinex-derivatives","ETHF0:USTF0",1759428353338,0.8863,4480.0,4479.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759428354337,0.8863,4480.0,4479.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759428354541,0.5398,4480.0,4479.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428354737,0.7569,4480.0,4479.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428355130,0.7569,4480.0,4479.9,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759428355333,0.7569,4480.0,4479.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428356433,0.3204,4479.9,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428356737,0.5659,4480.0,4479.5,4.36329]
["bitfinex-derivatives","ETHF0:USTF0",1759428356738,0.3204,4479.6,4479.5,4.36329]
["bitfinex-derivatives","ETHF0:USTF0",1759428356943,0.8863,4480.0,4479.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759428357338,0.7569,4480.0,4479.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428357744,0.5398,4480.0,4479.9,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759428358138,0.2194,4480.0,4479.9,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759428358345,0.5398,4480.3,4480.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428359042,0.7569,4480.3,4480.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759428360241,0.3204,4480.3,4480.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428360548,0.5398,4480.6,4480.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428360749,0.7569,4480.6,4480.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428361253,0.5398,4480.6,4480.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759428361640,0.00194702,4480.7,4480.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759428361848,0.53264702,4480.7,4480.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428362947,0.00194702,4480.7,4480.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428363848,0.42354702,4480.7,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428364150,0.5307,4480.2,4480.1,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1759428364548,0.5307,4480.4,4480.3,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759428365952,0.5307,4480.4,4480.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428366455,0.3258,4480.6,4480.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428366646,0.00194702,4480.7,4480.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759428366952,0.53264702,4480.7,4480.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428367553,0.53264702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428367747,0.74934702,4480.7,4480.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759428368858,0.5307,4480.0,4479.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428369150,0.2049,4480.2,4480.1,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759428369356,0.00194702,4480.7,4480.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759428369550,0.00194702,4480.7,4480.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759428369551,0.74934702,4480.7,4480.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759428369747,0.74934702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428370152,0.00194702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428370344,0.00194702,4480.7,4480.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428370549,0.53264702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428371055,0.00194702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428371354,0.53264702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428372255,0.20684702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428372461,0.00194702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428373348,0.53264702,4480.7,4480.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428373954,0.53264702,4480.7,4480.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428374162,0.74934702,4480.7,4480.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759428374359,0.74934702,4480.7,4480.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759428374550,0.74934702,4480.7,4480.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759428374858,0.74934702,4480.7,4480.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759428375460,0.1216,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428375756,0.869,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428376153,0.869,4480.5,4480.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759428376354,0.869,4480.5,4480.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759428376755,0.3258,4480.4,4479.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759428376958,0.869,4480.0,4479.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759428377156,0.7474,4479.9,4479.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759428377363,3.5336,4480.6,4479.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759428377664,3.9552,4480.6,4480.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759428377962,0.7474,4479.8,4479.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759428378354,0.7474,4479.8,4479.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428378562,0.7474,4479.8,4479.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428378764,0.00194702,4480.7,4479.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759428378765,0.00194702,4480.7,4480.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759428379054,0.20684702,4480.7,4480.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759428379260,0.53264702,4480.7,4480.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759428379452,0.53264702,4480.7,4480.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759428380157,0.00194702,4480.7,4480.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759428383459,0.00194702,4480.7,4480.6,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759428383658,0.00194702,4480.7,4480.6,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759428384967,0.3079,4481.8,4480.7,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1759428385766,0.00818803,4480.8,4480.7,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1759428386462,0.00818803,4480.8,4480.7,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1759428388965,3.2078,4482.1,4482.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759428389267,0.7259,4482.8,4482.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759428389467,0.7259,4482.8,4482.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759428390068,0.72766644,4482.8,4482.7,0.43041863]
["bitfinex-derivatives","ETHF0:USTF0",1759428390271,0.72766644,4482.8,4482.7,0.65741863]
["bitfinex-derivatives","ETHF0:USTF0",1759428390564,0.72766644,4482.8,4482.7,0.00221863]
["bitfinex-derivatives","ETHF0:USTF0",1759428390767,5.72766644,4482.8,4482.7,0.00221863]
["bitfinex-derivatives","ETHF0:USTF0",1759428391274,0.5095,4481.8,4481.7,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1759428391464,0.3064,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428391769,0.3064,4481.7,4480.9,0.89694887]
["bitfinex-derivatives","ETHF0:USTF0",1759428391770,0.5264,4481.0,4480.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759428392164,0.5264,4481.5,4481.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759428392368,0.8741,4482.0,4481.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428393067,0.7474,4481.8,4481.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759428393264,0.7474,4481.8,4481.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759428393471,0.5264,4481.8,4481.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759428394465,0.3064,4482.2,4482.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428394672,0.5264,4482.2,4482.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759428394967,0.7474,4482.6,4482.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428395173,0.7474,4482.1,4482.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759428395567,5.441,4482.1,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428395872,0.7474,4481.4,4481.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759428396370,0.3064,4481.4,4481.3,4.34353]
["bitfinex-derivatives","ETHF0:USTF0",1759428396677,0.22,4481.4,4481.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759428396967,0.22,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428397173,0.5677,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428397368,0.8741,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428397972,5.4331,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428398473,0.4331,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428398969,5.4331,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428399173,0.4331,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428400076,3.2078,4481.1,4480.9,0.3057815]
["bitfinex-derivatives","ETHF0:USTF0",1759428400273,1.58869644,4481.6,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428400274,0.3064,4481.6,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428400474,3.2078,4481.7,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428400475,0.4331,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428401878,0.8741,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428402271,0.7474,4481.0,4480.9,0.2119815]
["bitfinex-derivatives","ETHF0:USTF0",1759428402481,0.5264,4481.3,4481.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759428402676,3.2078,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428402979,0.1267,4482.0,4481.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759428403183,0.3064,4481.9,4481.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759428403377,0.1267,4482.0,4481.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759428403571,0.3064,4481.9,4481.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759428403774,0.3064,4481.9,4481.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759428403967,0.3064,4481.9,4481.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759428404174,0.3064,4481.9,4481.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759428404374,0.3064,4481.9,4481.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759428404879,0.1267,4482.0,4481.6,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759428405084,0.3064,4481.9,4481.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759428405282,0.4331,4481.5,4481.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759428405482,0.3064,4481.5,4481.4,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1759428406178,0.1267,4482.0,4481.4,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1759428406385,0.4331,4482.0,4481.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759428406582,0.3064,4482.0,4481.9,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1759428406881,0.3537,4482.5,4481.9,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1759428406882,0.7474,4482.4,4482.3,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759428407076,0.7474,4482.4,4482.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428407276,0.441,4482.4,4481.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759428407476,0.441,4482.4,4480.8,2.198747]
["bitfinex-derivatives","ETHF0:USTF0",1759428407477,0.3064,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428407681,0.3064,4481.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428408182,0.1267,4481.5,4481.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759428408384,0.3064,4481.4,4481.1,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1759428408682,0.1267,4481.5,4481.2,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759428409078,0.3064,4481.4,4481.2,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759428409682,0.4331,4481.5,4481.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759428410079,0.4331,4481.5,4481.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759428410285,0.3064,4481.4,4481.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759428410484,0.1267,4481.0,4480.9,0.2293815]
["bitfinex-derivatives","ETHF0:USTF0",1759428410684,0.4331,4481.0,4480.9,0.2293815]
["bitfinex-derivatives","ETHF0:USTF0",1759428411087,0.4331,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428411788,0.6531,4481.0,4480.9,0.2119815]
["bitfinex-derivatives","ETHF0:USTF0",1759428411989,0.8741,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428412483,0.8741,4481.5,4481.4,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1759428413189,0.7474,4481.5,4481.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1759428413885,0.7474,4481.5,4481.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1759428414283,0.7474,4481.5,4481.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1759428414681,1.1011,4482.0,4481.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759428414885,1.1011,4482.0,4481.9,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1759428415279,0.5264,4482.0,4481.9,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1759428415579,3.3345,4482.5,4482.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428415580,0.8741,4482.5,4482.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428415781,0.8741,4482.0,4481.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428416088,0.3467,4482.0,4481.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759428416288,0.3467,4482.0,4481.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759428416289,0.5264,4482.0,4481.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759428416483,0.3064,4481.9,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428416678,0.7474,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428416883,0.7474,4481.2,4481.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759428417385,0.1267,4482.0,4481.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759428417591,0.5264,4481.9,4481.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759428417786,0.7474,4481.9,4481.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759428417988,0.5264,4481.9,4481.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759428418484,0.3064,4481.8,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428418792,0.7474,4481.3,4481.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428418994,0.7474,4481.3,4481.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759428419291,0.7474,4481.9,4481.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759428419692,0.7474,4481.9,4481.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759428420887,0.7474,4481.6,4481.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759428421087,0.7474,4481.6,4481.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1759428421295,0.22,4481.6,4481.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1759428421492,0.5107,4482.0,4481.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1759428421695,0.5075,4482.2,4482.1,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1759428421990,0.5404,4482.5,4482.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1759428422389,0.5404,4482.5,4481.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759428422585,0.8498,4482.0,4481.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759428422791,0.2043,4481.8,4481.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759428423092,0.7169,4481.8,4481.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759428423289,0.7169,4481.8,4481.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759428423692,0.7169,4481.8,4481.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759428423898,0.7169,4482.4,4482.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428424289,0.7169,4482.4,4481.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1759428424591,0.2043,4481.7,4481.6,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759428424800,0.3032,4481.6,4481.5,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1759428424990,0.3032,4481.6,4481.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759428424991,0.7169,4481.6,4481.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759428425292,0.7169,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428425498,0.7169,4481.4,4481.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759428425690,0.4137,4481.4,4481.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428425990,0.3209,4482.0,4481.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759428425991,0.4137,4481.8,4481.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759428426197,0.4137,4481.8,4481.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759428426396,0.7169,4481.8,4481.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759428426993,0.7169,4481.8,4481.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428427192,0.3032,4481.7,4481.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759428427498,0.1329,4481.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428427698,0.2043,4481.1,4481.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759428427991,0.1329,4481.5,4481.4,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759428427992,0.6404,4481.5,4481.4,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759428428193,3.4121,4482.1,4482.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428428387,3.6215,4482.1,4482.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1759428428790,3.9247,4482.1,4482.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1759428429289,3.9247,4482.1,4482.0,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1759428429488,3.9247,4482.1,4482.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1759428429997,0.7169,4482.1,4482.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1759428430197,0.5075,4482.1,4482.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1759428430600,0.7169,4482.6,4482.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759428430898,0.7169,4482.6,4482.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428431592,0.7169,4482.6,4482.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759428431794,0.7169,4482.6,4482.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428432491,0.1267,4483.0,4482.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759428432799,0.8498,4482.5,4482.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428433997,0.5466,4482.5,4482.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759428434193,0.3032,4482.3,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428434393,0.5075,4482.3,4482.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1759428434891,0.5075,4482.7,4482.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428435092,0.2043,4482.7,4482.6,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1759428435298,0.1267,4483.0,4482.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759428436296,0.3032,4483.1,4482.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759428436499,3.2078,4483.8,4482.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759428436500,0.3032,4483.6,4482.7,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759428436897,3.2078,4483.8,4482.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759428437102,0.71866644,4482.8,4482.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759428437396,0.30496644,4482.8,4482.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759428437609,0.00176644,4482.8,4482.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759428438494,0.00176644,4482.8,4482.7,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759428438797,0.00176644,4482.8,4482.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759428438998,0.50926644,4482.8,4482.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759428439298,0.71866644,4482.8,4482.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759428439490,0.71866644,4482.8,4482.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759428439691,0.4137,4482.1,4482.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428439902,0.7169,4482.1,4482.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428440498,0.2043,4481.6,4481.5,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759428440699,0.5075,4481.6,4481.5,4.56372]
["bitfinex-derivatives","ETHF0:USTF0",1759428441003,0.5075,4481.9,4481.8,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1759428441993,0.5075,4482.2,4482.1,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1759428442397,0.7169,4482.2,4482.1,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1759428443310,0.1329,4482.5,4481.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759428443311,0.2043,4481.9,4481.8,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759428443507,0.7169,4481.9,4481.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759428443700,0.3341,4481.8,4481.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759428444009,0.7432,4481.7,4481.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759428444309,0.3341,4481.6,4481.5,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1759428444506,0.7432,4481.6,4481.5,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1759428444710,0.3341,4481.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428444900,0.7432,4481.2,4481.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1759428445205,0.7432,4481.2,4481.1,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1759428445407,0.7432,4481.2,4481.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1759428446003,0.7432,4481.2,4481.1,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1759428446207,0.1329,4482.0,4481.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759428446208,0.7432,4481.9,4481.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759428446408,0.7432,4481.9,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759428446609,0.5386,4481.8,4481.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759428447702,0.5386,4481.8,4481.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759428447703,0.7432,4481.8,4481.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759428448097,0.7432,4481.8,4481.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759428448397,0.5386,4481.2,4481.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759428448799,0.7432,4481.2,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428449007,0.8651,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428449207,0.8651,4481.0,4480.9,0.2237815]
["bitfinex-derivatives","ETHF0:USTF0",1759428449398,0.8651,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428450908,0.8651,4481.0,4480.9,0.2237815]
["bitfinex-derivatives","ETHF0:USTF0",1759428451504,0.7432,4481.0,4480.9,0.4316815]
["bitfinex-derivatives","ETHF0:USTF0",1759428451710,0.2072,4481.4,4481.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1759428452013,0.5323,4481.4,4481.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1759428452409,0.5323,4481.4,4481.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1759428452615,3.7401,4481.8,4481.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759428452820,3.415,4481.8,4481.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759428453021,0.5323,4481.8,4481.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759428453224,0.7381,4481.8,4481.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759428453613,0.5323,4481.8,4481.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759428453818,3.5329,4482.3,4481.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428454113,3.5329,4482.3,4481.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759428454114,0.2072,4481.9,4481.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759428454309,0.7381,4481.9,4481.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428454514,0.7381,4481.9,4481.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759428454914,0.3251,4481.8,4481.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759428455113,0.5323,4481.8,4481.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759428455320,0.5323,4482.0,4481.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1759428455519,0.8611,4482.0,4481.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428456123,0.5323,4482.0,4481.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759428456521,0.8611,4482.0,4481.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428456920,0.8611,4482.0,4481.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759428457224,0.7381,4481.9,4481.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428458225,0.5323,4481.9,4481.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759428458422,0.2072,4482.1,4482.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759428458621,0.5323,4482.1,4482.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759428459421,0.2072,4482.1,4482.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759428459621,0.5323,4482.5,4482.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759428459826,0.8611,4482.5,4482.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428460526,0.8611,4482.5,4482.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759428460722,0.7381,4482.5,4482.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759428463020,3.53466644,4482.8,4482.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428463222,3.94766644,4482.8,4482.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428463622,0.2072,4482.3,4482.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759428463923,0.7381,4482.3,4482.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759428464132,0.5323,4482.3,4482.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759428464522,0.7381,4482.3,4482.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759428464726,0.7381,4482.3,4482.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428465223,0.7381,4482.3,4482.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759428465731,0.413,4481.8,4481.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759428466028,0.413,4481.8,4481.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759428466226,0.413,4481.8,4481.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428466627,0.7381,4481.8,4481.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428466829,0.123,4481.5,4481.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759428467034,0.123,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428467035,0.536,4481.5,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428467329,0.536,4481.0,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428467629,0.8611,4481.0,4480.9,0.2045815]
["bitfinex-derivatives","ETHF0:USTF0",1759428468728,0.8611,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428469330,0.123,4481.5,4480.9,0.7194815]
["bitfinex-derivatives","ETHF0:USTF0",1759428469331,0.4481,4481.5,4480.9,0.7194815]
["bitfinex-derivatives","ETHF0:USTF0",1759428469527,0.123,4481.5,4480.9,0.4124815]
["bitfinex-derivatives","ETHF0:USTF0",1759428469830,0.5323,4481.3,4481.2,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1759428470030,0.5323,4481.3,4481.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759428470227,3.2078,4481.8,4481.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759428470428,3.6208,4481.8,4481.3,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759428470623,0.413,4481.1,4481.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1759428470925,0.123,4481.5,4481.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759428470926,0.3302,4481.5,4481.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759428471125,0.5323,4481.5,4481.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759428471332,0.3251,4481.8,4481.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1759428471525,0.123,4482.0,4481.4,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1759428471724,0.123,4482.0,4481.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759428471725,0.2072,4481.6,4481.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759428472029,0.5323,4481.6,4481.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1759428473631,0.5323,4481.6,4481.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759428474033,0.5323,4481.6,4481.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759428474235,0.5323,4481.6,4481.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759428474535,0.2072,4481.0,4480.9,3.6202815]
["bitfinex-derivatives","ETHF0:USTF0",1759428474724,0.2072,4481.0,4480.9,4.5557615]
["bitfinex-derivatives","ETHF0:USTF0",1759428474725,0.5323,4481.0,4480.9,4.5557615]
["bitfinex-derivatives","ETHF0:USTF0",1759428474929,0.8611,4481.0,4480.9,3.6202815]
["bitfinex-derivatives","ETHF0:USTF0",1759428475728,0.8611,4481.0,4480.9,3.6393815]
["bitfinex-derivatives","ETHF0:USTF0",1759428475928,0.8611,4481.0,4480.9,3.4371815]
["bitfinex-derivatives","ETHF0:USTF0",1759428476328,0.8611,4481.0,4480.9,3.6393815]
["bitfinex-derivatives","ETHF0:USTF0",1759428477831,0.8611,4481.0,4480.9,3.4123815]
["bitfinex-derivatives","ETHF0:USTF0",1759428479332,0.8611,4481.0,4480.9,3.2101815]
["bitfinex-derivatives","ETHF0:USTF0",1759428479531,0.8611,4481.0,4480.9,3.4123815]
["bitfinex-derivatives","ETHF0:USTF0",1759428480724,0.8611,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428481836,0.8611,4481.0,4480.9,0.4192815]
["bitfinex-derivatives","ETHF0:USTF0",1759428484126,0.8611,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428484327,0.8611,4481.0,4480.9,0.2051815]
["bitfinex-derivatives","ETHF0:USTF0",1759428486039,0.8611,4481.0,4480.9,0.7418815]
["bitfinex-derivatives","ETHF0:USTF0",1759428486235,0.8611,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428486735,0.8611,4481.0,4480.9,0.7418815]
["bitfinex-derivatives","ETHF0:USTF0",1759428487042,0.7381,4481.0,4480.9,0.7418815]
["bitfinex-derivatives","ETHF0:USTF0",1759428487637,0.8608,4481.0,4480.9,0.7418815]
["bitfinex-derivatives","ETHF0:USTF0",1759428487940,0.8608,4481.0,4480.9,0.4198815]
["bitfinex-derivatives","ETHF0:USTF0",1759428488733,0.8608,4481.0,4480.9,0.7418815]
["bitfinex-derivatives","ETHF0:USTF0",1759428489231,0.8608,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428489836,5.8608,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428490335,0.8608,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428490737,0.8608,4481.0,4480.9,0.2051815]
["bitfinex-derivatives","ETHF0:USTF0",1759428490936,0.8608,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428491145,0.8608,4481.0,4480.9,0.2051815]
["bitfinex-derivatives","ETHF0:USTF0",1759428492735,0.8608,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428492936,0.8608,4481.0,4480.9,0.2051815]
["bitfinex-derivatives","ETHF0:USTF0",1759428493139,0.8608,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428495644,0.8608,4481.0,4480.9,0.2051815]
["bitfinex-derivatives","ETHF0:USTF0",1759428496041,0.8608,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428497145,0.8608,4481.0,4480.9,0.2051815]
["bitfinex-derivatives","ETHF0:USTF0",1759428497539,0.8608,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428500240,1.0878,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428507245,1.0868,4481.0,4480.9,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1759428507848,1.0868,4481.0,4479.4,4.00920304]
["bitfinex-derivatives","ETHF0:USTF0",1759428507849,0.8639,4479.5,4479.4,4.00920304]
["bitfinex-derivatives","ETHF0:USTF0",1759428508145,0.1319,4480.0,4479.4,4.34191]
["bitfinex-derivatives","ETHF0:USTF0",1759428508146,0.226,4479.8,4479.4,4.34191]
["bitfinex-derivatives","ETHF0:USTF0",1759428508347,0.5108,4479.7,4479.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759428508551,0.226,4479.8,4479.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759428508552,0.226,4479.8,4479.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428508746,0.22838879,4479.8,4479.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759428508955,0.20748879,4479.8,4479.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428509151,0.51318879,4479.8,4479.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1759428509451,0.00238879,4479.8,4479.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1759428510046,0.51318879,4479.8,4479.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1759428510246,0.51318879,4479.8,4479.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428510549,0.51318879,4479.8,4479.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1759428510750,0.00238879,4479.8,4479.7,6.13408]
["bitfinex-derivatives","ETHF0:USTF0",1759428511252,0.00238879,4479.8,4479.7,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428511646,0.54728879,4479.8,4479.7,6.13408]
["bitfinex-derivatives","ETHF0:USTF0",1759428511847,0.00238879,4479.8,4479.7,6.13408]
["bitfinex-derivatives","ETHF0:USTF0",1759428513348,0.00238879,4479.8,4479.7,6.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759428515043,0.54728879,4479.8,4479.7,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759428515248,0.74998879,4479.8,4479.7,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759428515946,0.74998879,4479.8,4479.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759428516146,0.74998879,4479.8,4479.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759428516545,0.74998879,4479.8,4479.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759428516853,0.74998879,4479.8,4479.6,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759428518753,0.74998879,4479.8,4479.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759428519158,0.74998879,4479.8,4479.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759428519456,0.74998879,4479.8,4479.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759428519650,0.74998879,4479.8,4479.6,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759428521248,0.74998879,4479.8,4479.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759428521454,0.74998879,4479.8,4479.6,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759428521650,0.74998879,4479.8,4479.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759428521849,0.74998879,4479.8,4479.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759428522154,0.74998879,4479.8,4479.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759428522558,0.74998879,4479.8,4479.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759428522747,0.74998879,4479.8,4479.6,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759428528254,0.97598879,4479.8,4479.6,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759428532560,0.74998879,4479.8,4479.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759428532860,5.74998879,4479.8,4479.6,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759428533068,5.74998879,4479.8,4478.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759428533069,0.3245,4478.4,4478.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759428533255,0.7476,4478.2,4478.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759428533460,0.7476,4478.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428533461,0.3245,4478.1,4477.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759428533660,0.8746,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428533857,0.8746,4478.0,4477.9,3.12729898]
["bitfinex-derivatives","ETHF0:USTF0",1759428534067,1.1006,4478.0,4477.9,0.00263467]
["bitfinex-derivatives","ETHF0:USTF0",1759428541669,1.1006,4478.0,4477.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759428541870,0.7581,4477.3,4477.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759428542069,0.9841,4477.3,4477.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759428542765,0.6504,4477.3,4477.2,0.73112341]
["bitfinex-derivatives","ETHF0:USTF0",1759428542971,0.4244,4477.3,4477.2,0.73112341]
["bitfinex-derivatives","ETHF0:USTF0",1759428543769,0.7581,4477.3,4477.2,0.73112341]
["bitfinex-derivatives","ETHF0:USTF0",1759428544072,0.7581,4477.3,4477.2,0.00232341]
["bitfinex-derivatives","ETHF0:USTF0",1759428545264,3.9659,4477.3,4477.2,0.00232341]
["bitfinex-derivatives","ETHF0:USTF0",1759428545465,0.3337,4476.4,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428545669,0.1318,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428545670,0.7581,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428546074,0.7581,4475.9,4475.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759428546479,0.7581,4475.9,4475.8,3.9599595]
["bitfinex-derivatives","ETHF0:USTF0",1759428546480,0.42597559,4475.9,4475.8,3.9599595]
["bitfinex-derivatives","ETHF0:USTF0",1759428546677,0.00157559,4475.9,4475.8,3.9599595]
["bitfinex-derivatives","ETHF0:USTF0",1759428547382,0.00157559,4475.9,4475.8,9.3618895]
["bitfinex-derivatives","ETHF0:USTF0",1759428549484,0.3337,4477.3,4476.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759428549685,0.057,4477.6,4476.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759428549686,0.3337,4477.5,4476.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759428549982,0.2231,4477.0,4476.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428550383,0.76035846,4477.0,4476.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428551981,0.00225846,4477.0,4476.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428552186,0.00225846,4477.0,4476.9,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428553787,0.00225846,4477.0,4476.9,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759428555283,0.7581,4478.3,4478.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759428555482,0.8431,4478.3,4478.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759428555881,0.7581,4478.3,4478.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759428556384,0.75966255,4478.3,4478.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759428557786,0.75966255,4478.3,4478.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759428557984,0.7581,4478.2,4478.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759428558180,0.7581,4478.2,4478.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759428558690,0.7581,4478.2,4478.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428558886,0.7581,4478.2,4478.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759428559086,0.7581,4478.2,4477.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759428559282,0.2013,4478.2,4478.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759428559485,0.7581,4478.2,4478.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759428559680,0.7581,4478.2,4477.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759428559885,0.4244,4477.7,4477.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428560090,0.7581,4477.7,4477.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428560884,0.4244,4477.7,4477.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428561488,0.2231,4477.7,4477.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428562194,0.4244,4477.7,4477.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428563482,0.7581,4477.7,4477.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759428563685,0.7581,4477.7,4476.9,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1759428563885,0.7581,4477.7,4477.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759428564484,0.3258,4477.6,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428564689,0.3258,4476.7,4476.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759428564897,0.7488,4476.5,4476.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759428565085,0.3258,4476.9,4476.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759428565289,0.7488,4476.9,4476.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759428565488,0.423,4476.9,4476.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428565695,0.4384,4476.9,4476.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428565896,0.7488,4476.9,4476.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428566392,0.423,4476.9,4476.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428566594,0.7488,4476.9,4476.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759428566794,0.3258,4476.8,4476.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759428567098,0.7488,4476.8,4476.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428567392,0.423,4476.8,4476.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428567697,0.4384,4476.8,4476.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428568392,0.648,4476.8,4476.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428568598,0.9738,4476.8,4476.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428569391,0.648,4476.8,4476.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759428569596,0.7488,4476.6,4476.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759428569998,0.423,4476.6,4476.0,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1759428570200,0.7488,4476.5,4476.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428571389,0.9738,4476.5,4476.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428572602,0.648,4476.5,4476.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428573204,0.9788,4476.5,4476.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428573903,0.648,4476.5,4476.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759428574102,0.3308,4477.8,4477.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759428574297,0.4154,4477.8,4477.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428574903,0.7462,4477.8,4477.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428576001,0.4154,4477.8,4477.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428576200,0.00156255,4478.3,4478.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759428576398,0.00156255,4478.3,4478.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428578802,0.74776255,4478.3,4478.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428579500,0.74776255,4478.3,4478.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759428579701,0.43836255,4478.3,4478.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428580398,0.00156255,4478.3,4478.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428580601,0.00156255,4478.3,4478.2,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428580801,0.3308,4479.9,4479.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759428580998,0.7462,4479.9,4479.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759428581200,0.3308,4479.8,4479.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759428581606,0.7462,4479.8,4479.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759428581904,0.74876733,4479.8,4479.7,0.52456941]
["bitfinex-derivatives","ETHF0:USTF0",1759428582116,0.41796733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428582409,0.43936733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428583807,0.64296733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428584110,0.97376733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428585206,0.97376733,4479.8,4479.7,0.52456941]
["bitfinex-derivatives","ETHF0:USTF0",1759428586203,0.43936733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428586804,0.97376733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428587710,0.41796733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428587912,0.22756733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428588211,0.00256733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428588405,0.22756733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428590206,0.43936733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428590710,0.97376733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428591204,0.97376733,4479.8,4479.7,0.21336941]
["bitfinex-derivatives","ETHF0:USTF0",1759428591411,0.97376733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428592209,5.97376733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428592415,0.97376733,4479.8,4479.7,0.73606941]
["bitfinex-derivatives","ETHF0:USTF0",1759428592607,0.97376733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428594206,0.74876733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428594415,0.97376733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428596903,0.74876733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428597106,0.97376733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428597815,0.74876733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428598015,0.97376733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428601218,0.74876733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428601413,0.97376733,4479.8,4479.7,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759428602418,5.64296733,4479.8,4478.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759428602608,0.4267,4478.6,4478.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759428602813,0.9793,4478.6,4478.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759428603013,0.9793,4478.6,4478.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759428603208,0.9793,4478.6,4478.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759428603410,0.2101,4478.4,4478.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428606016,0.4351,4478.4,4478.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428607319,0.3276,4478.8,4478.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759428607522,0.2101,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428607722,0.9793,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428608124,0.4351,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428610324,0.9793,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428610523,0.6517,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428611519,0.9793,4478.8,4478.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428614722,0.9793,4478.8,4478.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759428614921,0.7543,4478.3,4478.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759428615123,0.3276,4478.8,4478.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759428615326,0.3276,4478.8,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428615327,0.4351,4478.7,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428615526,0.6517,4478.7,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428615724,0.9793,4478.7,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428616718,0.7543,4478.7,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428616925,0.9793,4478.7,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428617323,0.6517,4478.7,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428617826,0.9793,4478.7,4478.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759428618927,0.9793,4478.7,4478.0,0.52837182]
["bitfinex-derivatives","ETHF0:USTF0",1759428618928,0.9793,4478.7,4478.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759428620723,0.9793,4478.7,4478.0,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1759428621023,0.9793,4478.7,4478.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759428625128,0.7543,4478.7,4478.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759428625324,0.7614,4478.2,4478.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759428625522,0.9864,4478.2,4478.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759428626027,3.2078,4478.4,4478.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759428626234,3.4328,4478.4,4478.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759428626530,0.225,4478.4,4478.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759428626728,1.58869644,4478.8,4478.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759428626930,1.58869644,4478.8,4478.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759428626931,0.2112,4478.6,4478.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759428627127,0.2112,4478.6,4478.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759428627323,0.2112,4478.6,4478.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759428627528,0.225,4478.7,4478.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759428627829,1.79989644,4478.8,4478.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759428628136,2.57509644,4478.8,4478.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759428628524,2.57509644,4478.8,4478.0,3.33444182]
["bitfinex-derivatives","ETHF0:USTF0",1759428628730,1.58869644,4478.7,4478.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759428628933,0.2112,4478.2,4478.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759428629831,0.7614,4478.2,4478.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759428630029,0.7614,4478.2,4478.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759428630228,0.7614,4478.2,4478.0,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1759428631028,0.3325,4478.1,4478.0,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1759428631228,0.7614,4478.1,4478.0,0.00184182]
["bitfinex-derivatives","ETHF0:USTF0",1759428632136,0.7614,4478.1,4478.0,0.54424182]
["bitfinex-derivatives","ETHF0:USTF0",1759428632330,0.7614,4478.1,4478.0,0.88154182]
["bitfinex-derivatives","ETHF0:USTF0",1759428634233,0.7614,4478.1,4478.0,0.75534182]
["bitfinex-derivatives","ETHF0:USTF0",1759428635227,0.7614,4478.1,4478.0,0.88154182]
["bitfinex-derivatives","ETHF0:USTF0",1759428635537,0.2183,4478.5,4478.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759428635740,0.4433,4478.5,4478.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428635931,0.9584,4478.5,4478.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428636232,0.2096,4478.5,4478.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428636440,2.32209644,4478.9,4478.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428636635,2.54709644,4478.9,4478.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759428636841,0.4279,4478.2,4478.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759428637040,0.6529,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428637540,0.2183,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428637840,0.4433,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428638235,2.32209644,4478.9,4478.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759428638441,2.54709644,4478.9,4478.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759428638832,2.54709644,4478.9,4478.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428639034,2.24159644,4478.9,4478.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428639337,0.6529,4478.9,4478.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428640936,0.9584,4478.9,4478.0,3.33584182]
["bitfinex-derivatives","ETHF0:USTF0",1759428641131,0.9584,4478.9,4478.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759428641533,1.58869644,4478.9,4478.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759428641840,0.9584,4478.9,4478.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759428642143,0.9584,4478.9,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428642144,0.4279,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428642346,0.6529,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428643445,0.9584,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428643642,0.7334,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428643846,0.9584,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428644446,0.6529,4478.2,4478.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428644647,0.6529,4478.2,4478.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759428644648,0.225,4478.2,4478.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759428645042,0.3055,4478.7,4478.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759428645248,0.4279,4478.7,4478.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428645447,0.6529,4478.7,4478.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428645947,0.9584,4478.7,4478.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428646348,0.4433,4478.7,4478.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428646543,3.2078,4479.0,4478.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759428646745,3.2078,4479.0,4478.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428646946,1.58869644,4479.5,4479.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759428647144,2.29201648,4479.9,4479.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428647145,1.80956377,4479.8,4479.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428647344,0.44586733,4479.8,4479.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428647546,0.96096733,4479.8,4479.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428647753,0.1297,4479.5,4479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428647952,0.2183,4479.1,4479.0,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759428648148,0.4433,4479.1,4479.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759428648558,0.4433,4479.1,4479.0,41.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759428652160,0.225,4479.1,4479.0,41.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759428652865,0.2183,4479.5,4479.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428653062,0.4433,4479.5,4479.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428654062,0.30806733,4479.8,4479.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428654364,0.73596733,4479.8,4479.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428654560,0.96096733,4479.8,4479.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428655365,0.96096733,4479.8,4479.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759428655567,0.96096733,4479.8,4479.0,40.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759428655764,0.4279,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428656066,0.6529,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428656664,0.225,4479.2,4479.1,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759428658372,0.225,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428658767,0.9584,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428660362,0.6529,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428660971,0.9584,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428661674,0.6529,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428661872,0.6624,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428662082,0.9767,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428663473,0.6624,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428665476,0.9767,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428667380,0.6624,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428668478,0.2178,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428668678,0.4428,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428668879,0.6624,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428669074,0.9767,4479.2,4479.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759428669871,0.9767,4479.2,4478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759428669872,0.4374,4478.9,4478.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759428670073,0.7517,4478.9,4478.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759428670376,0.7517,4478.7,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428672683,0.4374,4478.7,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428673985,0.7517,4478.7,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428674578,0.2178,4478.4,4478.3,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759428674882,0.7571,4478.4,4478.3,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759428675087,0.7571,4478.4,4478.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428675289,0.4428,4478.4,4478.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428675986,0.2178,4478.4,4478.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428676189,0.3143,4478.8,4478.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1759428676381,0.225,4478.4,4478.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1759428676888,0.7517,4478.8,4478.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428677083,0.9767,4478.8,4478.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428677889,0.2178,4478.3,4478.2,44.334]
["bitfinex-derivatives","ETHF0:USTF0",1759428678082,0.2178,4478.3,4478.2,44.73572]
["bitfinex-derivatives","ETHF0:USTF0",1759428678281,0.7517,4478.7,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428678481,0.9767,4478.7,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428680589,0.7517,4478.7,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428680792,0.4428,4478.7,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428681887,0.9767,4478.7,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428682684,3.2078,4479.0,4478.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428682890,0.9767,4478.9,4478.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759428684488,0.2221,4478.9,4478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759428684688,0.4471,4478.9,4478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759428684889,0.9947,4478.9,4478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759428685088,0.9947,4478.9,4478.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759428685878,0.7697,4478.9,4478.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759428686086,4.79649644,4479.5,4479.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428686286,0.4471,4479.4,4479.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428686587,3.2078,4479.5,4479.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428686891,3.4328,4479.5,4479.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428687085,0.225,4479.5,4479.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428687591,0.4471,4479.5,4479.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428687791,0.7791,4479.5,4479.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428688286,0.9947,4479.5,4479.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428688896,0.7697,4479.4,4479.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759428689087,0.7697,4479.4,4479.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759428689288,0.7697,4479.4,4479.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428689490,0.7697,4479.4,4479.3,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759428689792,0.7697,4479.4,4479.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759428690692,0.7697,4479.4,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428690888,0.7697,4478.8,4478.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1759428691093,0.2221,4478.5,4478.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759428691287,0.3238,4479.3,4478.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759428691593,0.7422,4479.3,4479.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759428691787,3.2078,4479.4,4479.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428691988,0.2078,4479.6,4479.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428692194,0.6434,4479.6,4479.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428692892,0.4184,4479.6,4479.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428693293,0.9672,4479.6,4479.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428693694,0.6434,4479.6,4479.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428695691,0.00256733,4479.8,4479.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428695897,0.00256733,4479.8,4479.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428697294,0.00256733,4479.8,4479.7,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759428697899,0.00256733,4479.8,4479.7,44.748]
["bitfinex-derivatives","ETHF0:USTF0",1759428698395,3.4156,4480.6,4480.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759428698692,3.4156,4480.6,4480.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428698693,4.175,4480.6,4480.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428698900,4.175,4480.6,4480.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759428699100,0.7422,4480.1,4480.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428699295,0.9672,4480.1,4480.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428699490,0.96885799,4480.1,4480.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428700500,0.64505799,4480.1,4480.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428701001,0.22665799,4480.1,4480.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428703003,0.22665799,4480.1,4480.0,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1759428703199,0.00165799,4480.1,4480.0,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1759428706605,1.58869644,4481.4,4480.0,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1759428706606,3.2078,4481.2,4480.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759428706801,0.7422,4481.3,4481.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759428707008,0.9672,4481.3,4480.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759428707304,3.95,4481.2,4481.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759428707702,0.7443871,4481.2,4481.1,0.536812]
["bitfinex-derivatives","ETHF0:USTF0",1759428710211,0.4349871,4481.2,4481.1,0.742312]
["bitfinex-derivatives","ETHF0:USTF0",1759428710411,0.2271871,4481.2,4481.1,0.742312]
["bitfinex-derivatives","ETHF0:USTF0",1759428711407,1.91249644,4482.1,4481.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759428711606,0.7422,4482.1,4482.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428711813,0.6434,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428712014,0.9672,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428712514,0.96877468,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428713311,0.64497468,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428713906,0.22657468,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428714308,0.43437468,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428715001,0.53597468,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428715312,0.43437468,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428715609,0.00157468,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428716009,0.22657468,4482.1,4482.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428716713,0.96877468,4482.1,4482.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428717913,0.96877468,4482.1,4482.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759428718105,0.4184,4481.8,4481.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759428718311,0.9672,4481.8,4481.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759428718507,0.9672,4481.8,4481.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759428718708,0.4184,4481.5,4481.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759428719012,0.7422,4481.5,4481.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759428719313,0.9672,4481.5,4481.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428719717,0.9672,4481.5,4481.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759428720710,0.9672,4481.5,4481.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428721103,3.2078,4481.6,4481.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759428721306,3.2078,4481.6,4481.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428721510,3.4328,4481.6,4481.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428721712,3.6406,4481.6,4481.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428722520,3.8538,4481.6,4481.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428722721,3.6406,4481.6,4481.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428722920,0.4328,4481.6,4481.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759428723618,2.12029644,4482.0,4481.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759428723922,2.55849644,4482.0,4481.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428724318,2.33349644,4482.0,4481.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428724520,2.55849644,4482.0,4481.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428725221,2.55849644,4482.0,4481.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759428725222,2.68779644,4482.0,4481.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759428725415,1.0991,4482.0,4481.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759428725816,0.7863,4482.0,4481.6,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1759428726116,0.5316,4481.7,4481.6,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1759428726319,0.7566,4481.7,4481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428726719,0.2132,4481.4,4481.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428726922,0.4438,4481.4,4481.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428727224,0.9698,4481.4,4481.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428727416,0.657,4481.4,4481.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428728728,0.4438,4481.4,4481.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428730125,0.2188,4481.4,4481.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428730329,0.4438,4481.4,4481.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428731127,0.2188,4481.6,4481.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759428731327,0.4438,4481.6,4481.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759428732226,3.42817468,4482.1,4482.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759428732432,4.17917468,4482.1,4482.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759428732932,4.17917468,4482.1,4482.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759428733932,0.432,4481.6,4481.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759428734126,0.9698,4481.6,4481.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759428735229,0.9698,4481.6,4481.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759428735537,0.31437468,4482.1,4481.6,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759428735829,0.00157468,4482.1,4482.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759428736129,0.00157468,4482.1,4482.0,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1759428736532,0.00157468,4482.1,4482.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759428736727,0.00157468,4482.1,4482.0,41.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759428738633,0.00157468,4482.1,4482.0,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1759428739933,0.00157468,4482.1,4482.0,41.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759428740926,0.31437468,4482.1,4482.0,41.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759428741137,0.00157468,4482.1,4482.0,41.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759428741540,0.31437468,4482.1,4482.0,41.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759428742038,0.31437468,4482.1,4482.0,41.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759428742236,0.53317468,4482.1,4482.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759428742537,0.74637468,4482.1,4482.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759428744044,0.43357468,4482.1,4481.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759428744339,0.7426,4481.7,4481.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428744539,0.4197,4481.7,4481.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428745536,0.2091,4481.7,4481.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428745935,0.225,4481.9,4481.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428746839,0.22772295,4481.9,4481.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428747543,0.00272295,4481.9,4481.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428747839,0.22772295,4481.9,4481.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428748142,0.00272295,4481.9,4481.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428748341,0.22772295,4481.9,4481.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428750742,0.00272295,4481.9,4481.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428752546,0.00272295,4481.9,4481.8,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1759428753243,0.00272295,4481.9,4481.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759428756953,0.00272295,4481.9,4481.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759428758746,0.00272295,4481.9,4481.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759428759155,0.22772295,4481.9,4481.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759428759855,0.00272295,4481.9,4481.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759428760057,0.22772295,4481.9,4481.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759428762258,0.00272295,4481.9,4481.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759428762657,0.22772295,4481.9,4481.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759428764261,0.22772295,4481.9,4481.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759428764262,5.22772295,4481.9,4481.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759428764556,6.83067655,4481.9,4481.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759428764749,6.83067655,4481.9,4481.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759428764949,6.83067655,4481.9,4481.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759428764950,5.22772295,4481.9,4481.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759428765350,5.00272295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428765559,0.22772295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428767158,0.00272295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428767352,0.22772295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428767757,0.00272295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428767960,0.22772295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428768361,0.00272295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428768566,0.22772295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428769166,0.00272295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428769367,0.22772295,4481.9,4481.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759428769566,0.2079,4481.6,4481.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759428769762,0.2079,4480.6,4480.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759428769959,0.4329,4480.6,4480.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759428770760,0.6464,4480.6,4480.5,0.53383193]
["bitfinex-derivatives","ETHF0:USTF0",1759428770958,3.2078,4481.1,4480.5,0.53383193]
["bitfinex-derivatives","ETHF0:USTF0",1759428771165,3.9322,4481.1,4481.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759428771364,4.1572,4481.1,4481.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759428771562,4.1572,4481.1,4481.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759428771762,8.8542,4481.1,4480.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759428772062,3.4157,4481.1,4481.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759428772262,3.4328,4481.1,4481.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428772763,3.2078,4481.1,4481.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428772960,3.4328,4481.1,4481.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428773366,3.4157,4481.6,4481.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428773566,3.6407,4481.6,4481.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428774069,0.4329,4481.6,4481.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428774472,0.6464,4481.6,4481.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428775164,0.4329,4481.6,4481.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428775368,0.00272295,4481.9,4481.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759428775565,0.00272295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428775768,0.22772295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428778568,0.00272295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428779072,0.00272295,4481.9,4481.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1759428781069,0.72712295,4481.9,4481.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759428781470,0.00272295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428781675,0.22772295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428781974,0.22172295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428782164,0.44672295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428783175,0.65692295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428785478,0.98032295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428786172,0.65692295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428787173,0.44672295,4481.9,4481.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759428788072,0.98032295,4481.9,4481.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759428788273,0.98032295,4481.9,4481.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759428788771,0.7526,4481.7,4481.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759428789173,0.6542,4481.7,4481.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428789875,0.4292,4481.7,4481.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428790079,0.6542,4481.7,4481.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428791275,0.00272295,4481.9,4481.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428791477,0.00272295,4481.9,4481.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428792675,0.00272295,4481.9,4481.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759428793679,0.219,4482.8,4482.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759428793877,0.444,4482.8,4482.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428794072,0.9776,4482.8,4482.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759428794268,0.9776,4482.8,4482.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759428794569,0.3234,4482.7,4482.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759428794771,0.7526,4482.6,4482.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759428794972,0.4292,4482.6,4482.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759428795175,0.6542,4482.6,4482.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759428795679,0.9776,4482.6,4482.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759428795875,0.219,4482.2,4482.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428796386,3.4287037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428796678,3.6537037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428796870,3.8639037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428797082,4.1873037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428798176,3.6537037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428798381,4.1873037,4482.7,4482.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759428798677,4.1873037,4482.7,4482.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759428798876,4.1873037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428799473,3.2097037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428799675,0.4459037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428800075,0.6561037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428800279,0.9795037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428800677,0.9795037,4482.7,4482.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759428801077,0.2209037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428801375,0.4459037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428801978,0.4311037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428802270,0.4371037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428802476,0.0019037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428802775,0.4311037,4482.7,4482.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759428802975,0.4311037,4482.7,4482.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759428802976,0.3234,4482.6,4482.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759428803183,0.4292,4482.1,4482.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759428803582,0.6542,4482.1,4482.0,41.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759428804480,0.6542,4482.1,4482.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759428805583,0.3236,4482.6,4482.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759428805783,0.2146,4482.2,4482.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759428806780,0.418,4482.2,4482.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759428807690,0.7416,4482.2,4482.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759428807986,5.55321687,4482.2,4481.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759428808185,3.9494,4482.2,4481.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759428808373,0.7416,4482.2,4481.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759428808578,0.7416,4482.2,4482.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759428808778,0.7416,4482.2,4482.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759428809681,0.7416,4482.2,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428809886,0.7416,4481.7,4481.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759428810086,0.4396,4481.7,4481.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759428812697,3.4194,4482.2,4482.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759428812886,0.2116,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428813092,0.7416,4482.2,4482.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759428814584,0.4182,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428815090,0.6432,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428815383,0.9666,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428815582,0.6432,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428816187,0.7416,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428816387,0.9666,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428818494,0.225,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428818697,0.225,4482.2,4482.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759428819399,0.225,4482.2,4482.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428819893,0.2116,4481.5,4481.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759428820095,0.2116,4481.5,4480.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759428820096,0.3274,4481.0,4480.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759428820391,1.0874,4481.0,4480.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759428820594,1.0874,4481.0,4480.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759428820798,0.9666,4481.0,4480.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759428821794,0.225,4481.0,4480.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759428822099,0.225,4481.0,4480.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428822692,0.8624,4481.5,4481.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759428822894,0.8624,4481.5,4481.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428822895,1.0874,4481.5,4481.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428824601,0.9666,4481.5,4481.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428827196,0.76,4481.5,4481.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428827395,0.4366,4481.5,4481.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428827794,0.76,4481.5,4481.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428827995,0.9666,4481.5,4481.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428831708,0.76,4481.5,4481.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428831907,3.2078,4482.2,4481.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428832212,0.7416,4482.0,4481.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428832406,0.8624,4482.0,4481.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759428832802,0.8624,4482.0,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428833004,0.539,4482.0,4481.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759428833201,0.7416,4481.9,4481.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759428834016,0.7416,4481.9,4481.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428835313,0.9666,4481.9,4481.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428836912,0.7416,4481.9,4481.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428837112,0.3234,4482.1,4481.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759428837314,0.7416,4482.1,4482.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428837515,0.9666,4482.1,4482.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759428838915,0.9666,4482.1,4482.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759428839114,0.9666,4482.1,4481.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759428839414,0.9666,4482.1,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428839415,0.7416,4480.9,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428839611,0.7416,4480.6,4480.5,0.22313193]
["bitfinex-derivatives","ETHF0:USTF0",1759428839812,0.7416,4480.6,4480.5,0.55633193]
["bitfinex-derivatives","ETHF0:USTF0",1759428840012,0.7416,4480.6,4480.5,0.22313193]
["bitfinex-derivatives","ETHF0:USTF0",1759428840223,0.7416,4480.6,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428841120,0.7416,4480.6,4480.5,0.22313193]
["bitfinex-derivatives","ETHF0:USTF0",1759428841619,0.7416,4480.6,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428842212,0.7416,4480.6,4480.5,0.22153193]
["bitfinex-derivatives","ETHF0:USTF0",1759428842417,0.9666,4480.6,4480.5,0.75623193]
["bitfinex-derivatives","ETHF0:USTF0",1759428845222,0.4366,4480.6,4480.5,0.88843193]
["bitfinex-derivatives","ETHF0:USTF0",1759428845420,0.7575,4480.6,4480.5,0.88843193]
["bitfinex-derivatives","ETHF0:USTF0",1759428845722,0.225,4480.6,4480.5,0.88843193]
["bitfinex-derivatives","ETHF0:USTF0",1759428846225,0.4401,4480.6,4480.5,0.88843193]
["bitfinex-derivatives","ETHF0:USTF0",1759428846430,0.761,4480.6,4480.5,0.88843193]
["bitfinex-derivatives","ETHF0:USTF0",1759428847324,0.4401,4480.6,4480.5,0.88843193]
["bitfinex-derivatives","ETHF0:USTF0",1759428848023,0.536,4480.9,4480.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759428848225,0.9826,4480.9,4480.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759428848527,0.9826,4480.9,4480.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759428849024,0.9826,4480.9,4480.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759428849230,0.3209,4481.2,4480.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759428849425,0.4401,4481.1,4481.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759428849723,0.7576,4481.1,4481.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759428849928,0.9826,4481.1,4481.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759428852326,0.9826,4481.1,4480.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759428852632,0.7576,4480.8,4480.5,0.31963193]
["bitfinex-derivatives","ETHF0:USTF0",1759428852831,0.7576,4480.8,4480.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759428853232,0.7576,4480.8,4480.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759428853534,0.7576,4480.8,4480.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759428854333,0.9826,4480.8,4480.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759428854735,0.9826,4480.8,4480.7,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1759428856730,0.2151,4481.1,4481.0,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1759428857037,0.9826,4481.1,4481.0,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759428857232,0.9826,4481.1,4481.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759428857538,0.7576,4480.7,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428857929,0.4367,4480.7,4480.5,0.40314193]
["bitfinex-derivatives","ETHF0:USTF0",1759428858130,0.7576,4480.6,4480.5,0.62304193]
["bitfinex-derivatives","ETHF0:USTF0",1759428858936,0.9826,4480.6,4480.5,1.15774193]
["bitfinex-derivatives","ETHF0:USTF0",1759428859838,0.9826,4480.6,4480.5,0.62304193]
["bitfinex-derivatives","ETHF0:USTF0",1759428860029,0.9826,4480.6,4480.5,0.22153193]
["bitfinex-derivatives","ETHF0:USTF0",1759428860229,0.9826,4480.6,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428860430,0.9826,4480.6,4480.5,0.40314193]
["bitfinex-derivatives","ETHF0:USTF0",1759428860630,0.9826,4480.6,4480.5,0.62304193]
["bitfinex-derivatives","ETHF0:USTF0",1759428860840,0.9826,4480.6,4480.5,0.94104193]
["bitfinex-derivatives","ETHF0:USTF0",1759428861440,0.7576,4480.6,4480.5,0.94104193]
["bitfinex-derivatives","ETHF0:USTF0",1759428861643,0.9826,4480.6,4480.5,0.94104193]
["bitfinex-derivatives","ETHF0:USTF0",1759428863538,0.7576,4480.6,4480.5,1.15774193]
["bitfinex-derivatives","ETHF0:USTF0",1759428863837,0.9826,4480.6,4480.5,1.15774193]
["bitfinex-derivatives","ETHF0:USTF0",1759428864041,0.3209,4480.6,4480.5,1.15774193]
["bitfinex-derivatives","ETHF0:USTF0",1759428864248,1.60381687,4481.7,4481.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759428864534,0.1208,4482.0,4481.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759428864535,0.7425,4481.4,4481.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759428864741,0.7425,4481.4,4481.3,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1759428865143,0.7425,4481.4,4481.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759428865339,0.4112,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428865545,0.7425,4480.7,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428867143,3.619,4480.6,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428867347,3.9503,4480.6,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428867738,0.7425,4480.6,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428868542,5.7425,4480.6,4480.5,0.00163193]
["bitfinex-derivatives","ETHF0:USTF0",1759428869047,0.2044,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428869251,0.2044,4479.6,4479.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759428869450,0.5357,4480.0,4479.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759428869649,0.7607,4480.0,4479.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759428870152,0.7607,4480.0,4479.9,0.74536855]
["bitfinex-derivatives","ETHF0:USTF0",1759428870653,0.9675,4480.0,4479.9,0.74536855]
["bitfinex-derivatives","ETHF0:USTF0",1759428872155,1.0936,4480.0,4479.9,0.42496855]
["bitfinex-derivatives","ETHF0:USTF0",1759428872947,1.0936,4480.0,4479.9,0.74426855]
["bitfinex-derivatives","ETHF0:USTF0",1759428873145,0.9675,4480.0,4479.9,0.74426855]
["bitfinex-derivatives","ETHF0:USTF0",1759428873955,0.225,4480.0,4479.9,0.74426855]
["bitfinex-derivatives","ETHF0:USTF0",1759428874154,0.7599,4480.0,4479.9,0.74426855]
["bitfinex-derivatives","ETHF0:USTF0",1759428874346,0.7599,4480.0,4479.9,1.14582855]
["bitfinex-derivatives","ETHF0:USTF0",1759428875456,0.7599,4480.0,4479.9,4.35362855]
["bitfinex-derivatives","ETHF0:USTF0",1759428876051,1.1076,4480.0,4479.9,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1759428881552,0.5604,4479.0,4478.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759428881755,0.8826,4479.0,4478.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759428882462,0.88500203,4479.0,4478.9,3.42361134]
["bitfinex-derivatives","ETHF0:USTF0",1759428882960,0.88500203,4479.0,4478.9,0.21581134]
["bitfinex-derivatives","ETHF0:USTF0",1759428883258,0.88500203,4479.0,4478.9,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1759428885558,0.75890203,4479.0,4478.9,0.74001134]
["bitfinex-derivatives","ETHF0:USTF0",1759428885859,0.76230203,4479.0,4478.9,0.74001134]
["bitfinex-derivatives","ETHF0:USTF0",1759428886260,0.98390203,4479.0,4478.9,0.74001134]
["bitfinex-derivatives","ETHF0:USTF0",1759428886855,0.75890203,4479.0,4478.9,1.14166134]
["bitfinex-derivatives","ETHF0:USTF0",1759428887058,0.00240203,4479.0,4478.9,9.34946134]
["bitfinex-derivatives","ETHF0:USTF0",1759428887558,0.21510203,4479.0,4478.9,9.34946134]
["bitfinex-derivatives","ETHF0:USTF0",1759428887767,0.88500203,4479.0,4478.9,3.42361134]
["bitfinex-derivatives","ETHF0:USTF0",1759428888766,0.88500203,4479.0,4478.9,3.21061134]
["bitfinex-derivatives","ETHF0:USTF0",1759428894461,0.88500203,4479.0,4478.9,3.42361134]
["bitfinex-derivatives","ETHF0:USTF0",1759428895866,0.88500203,4479.0,4478.9,3.74291134]
["bitfinex-derivatives","ETHF0:USTF0",1759428896268,0.00240203,4479.0,4478.9,3.94781134]
["bitfinex-derivatives","ETHF0:USTF0",1759428896865,0.22740203,4479.0,4478.9,3.94781134]
["bitfinex-derivatives","ETHF0:USTF0",1759428898359,0.00240203,4479.0,4478.9,3.94781134]
["bitfinex-derivatives","ETHF0:USTF0",1759428900465,0.53730203,4479.0,4478.9,3.94781134]
["bitfinex-derivatives","ETHF0:USTF0",1759428900664,0.88500203,4479.0,4478.9,3.62851134]
["bitfinex-derivatives","ETHF0:USTF0",1759428902160,0.75890203,4479.0,4478.9,3.93361134]
["bitfinex-derivatives","ETHF0:USTF0",1759428902365,0.00240203,4479.0,4478.9,3.93361134]
["bitfinex-derivatives","ETHF0:USTF0",1759428902566,0.3058,4480.1,4478.9,8.93361134]
["bitfinex-derivatives","ETHF0:USTF0",1759428902866,0.5087,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428903170,0.7337,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428903367,0.7337,4480.1,4480.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428903763,0.22732518,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428904169,0.43022518,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428904368,0.00232518,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428904572,0.22732518,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428905375,0.73602518,4480.1,4480.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428906267,0.95552518,4480.1,4480.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428906672,0.22732518,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428907075,0.43022518,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428907378,0.73602518,4480.1,4480.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759428907577,0.73602518,4480.1,4480.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428907870,0.95552518,4480.1,4479.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759428908075,0.4224,4479.7,4479.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428908277,0.7282,4479.7,4479.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428909583,0.2029,4479.7,4479.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428910173,0.5087,4479.7,4479.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428910875,0.5087,4479.7,4479.6,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1759428912178,0.7282,4479.7,4479.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428912579,0.7282,4479.7,4479.6,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1759428913476,0.7282,4479.7,4479.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428913679,0.7282,4479.7,4478.9,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1759428913680,0.8583,4479.0,4478.9,0.43271134]
["bitfinex-derivatives","ETHF0:USTF0",1759428913985,1.0833,4479.0,4478.9,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1759428914290,1.0833,4479.0,4478.9,0.21381134]
["bitfinex-derivatives","ETHF0:USTF0",1759428914476,1.0833,4479.0,4478.9,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1759428914680,1.0833,4479.0,4478.9,0.21381134]
["bitfinex-derivatives","ETHF0:USTF0",1759428915677,0.3496,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428915877,0.6388,4478.0,4477.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759428916082,0.8583,4478.0,4477.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759428916484,0.8583,4478.0,4477.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759428916682,0.8583,4478.0,4477.9,3.94555479]
["bitfinex-derivatives","ETHF0:USTF0",1759428916979,0.6388,4478.5,4478.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759428917183,0.333,4479.0,4478.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428917487,1.0833,4479.0,4478.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428917878,3.3379,4479.5,4479.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1759428918088,3.3379,4479.5,4479.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428918089,0.7337,4479.2,4479.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428918282,0.6474,4479.2,4478.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1759428918476,0.8583,4479.0,4478.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759428918678,0.8583,4479.0,4478.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759428918883,0.8583,4479.0,4478.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428919981,0.8583,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428920181,0.8583,4479.0,4478.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759428920182,0.8583,4478.5,4478.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759428920488,1.0833,4478.5,4478.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759428920885,0.8583,4478.0,4477.9,0.43265479]
["bitfinex-derivatives","ETHF0:USTF0",1759428921081,0.3058,4478.4,4477.9,0.73775479]
["bitfinex-derivatives","ETHF0:USTF0",1759428921286,0.3551,4478.5,4477.9,0.43265479]
["bitfinex-derivatives","ETHF0:USTF0",1759428921593,0.3058,4478.4,4477.9,0.43265479]
["bitfinex-derivatives","ETHF0:USTF0",1759428921888,0.2029,4478.0,4477.9,0.73775479]
["bitfinex-derivatives","ETHF0:USTF0",1759428922093,0.3551,4478.5,4477.9,0.73775479]
["bitfinex-derivatives","ETHF0:USTF0",1759428922292,0.3551,4478.5,4477.9,0.43265479]
["bitfinex-derivatives","ETHF0:USTF0",1759428922490,0.5087,4478.4,4478.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428922691,0.7282,4478.4,4478.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428922890,0.9532,4478.4,4478.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759428924193,0.9532,4478.4,4478.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759428926688,0.6754,4478.0,4477.9,3.41495479]
["bitfinex-derivatives","ETHF0:USTF0",1759428926893,0.8806,4478.0,4477.9,0.20715479]
["bitfinex-derivatives","ETHF0:USTF0",1759428927292,0.8806,4478.0,4477.9,0.00275479]
["bitfinex-derivatives","ETHF0:USTF0",1759428927796,1.1056,4478.0,4477.9,0.00275479]
["bitfinex-derivatives","ETHF0:USTF0",1759428929598,0.4161,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428929893,0.7698,4476.7,4476.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759428930094,0.225,4476.7,4476.6,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1759428930796,0.56123059,4476.7,4476.6,41.51879733]
["bitfinex-derivatives","ETHF0:USTF0",1759428931200,0.22733059,4476.7,4476.6,41.51879733]
["bitfinex-derivatives","ETHF0:USTF0",1759428931792,0.00233059,4476.7,4476.6,41.51879733]
["bitfinex-derivatives","ETHF0:USTF0",1759428931995,0.00233059,4476.7,4476.6,46.51879733]
["bitfinex-derivatives","ETHF0:USTF0",1759428935900,0.00233059,4476.7,4476.6,46.92065733]
["bitfinex-derivatives","ETHF0:USTF0",1759428936590,0.31183059,4476.7,4476.6,41.21439733]
["bitfinex-derivatives","ETHF0:USTF0",1759428936793,0.31183059,4476.7,4476.6,41.61625733]
["bitfinex-derivatives","ETHF0:USTF0",1759428938096,0.31183059,4476.7,4476.6,41.92865733]
["bitfinex-derivatives","ETHF0:USTF0",1759428939403,0.00233059,4476.7,4476.6,41.92865733]
["bitfinex-derivatives","ETHF0:USTF0",1759428939605,0.00233059,4476.7,4476.6,45.13645733]
["bitfinex-derivatives","ETHF0:USTF0",1759428940100,3.2078,4477.5,4477.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759428940300,3.2078,4477.5,4476.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759428940301,0.3095,4477.8,4477.7,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1759428940494,3.7225,4478.1,4478.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759428941002,3.2078,4478.1,4478.0,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759428941304,3.20982387,4478.1,4478.0,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759428941505,3.51932387,4478.1,4478.0,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759428942104,3.20982387,4478.1,4478.0,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759428944503,3.20982387,4478.1,4478.0,41.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759428944697,3.20982387,4478.1,4478.0,46.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759428945807,0.00202387,4478.1,4478.0,46.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759428949714,0.00202387,4478.1,4478.0,47.27843]
["bitfinex-derivatives","ETHF0:USTF0",1759428949914,0.31152387,4478.1,4478.0,41.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759428950215,0.31152387,4478.1,4478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428951910,0.00202387,4478.1,4478.0,41.51413]
["bitfinex-derivatives","ETHF0:USTF0",1759428952111,0.00202387,4478.1,4478.0,41.57473]
["bitfinex-derivatives","ETHF0:USTF0",1759428954716,0.31152387,4478.1,4478.0,41.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759428955110,0.31152387,4478.1,4478.0,41.51413]
["bitfinex-derivatives","ETHF0:USTF0",1759428955319,0.00202387,4478.1,4478.0,41.57473]
["bitfinex-derivatives","ETHF0:USTF0",1759428955515,0.31152387,4478.1,4478.0,41.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759428956419,0.31152387,4478.1,4478.0,41.51413]
["bitfinex-derivatives","ETHF0:USTF0",1759428957915,0.31152387,4478.1,4478.0,41.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759428959519,0.31152387,4478.1,4478.0,41.51413]
["bitfinex-derivatives","ETHF0:USTF0",1759428960716,0.31152387,4478.1,4478.0,41.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759428961217,0.31152387,4478.1,4478.0,41.51413]
["bitfinex-derivatives","ETHF0:USTF0",1759428961721,0.31152387,4478.1,4478.0,41.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759428962520,0.31152387,4478.1,4478.0,41.52813]
["bitfinex-derivatives","ETHF0:USTF0",1759428963118,0.31152387,4478.1,4478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428965022,0.31152387,4478.1,4477.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759428965023,0.7206,4477.7,4477.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428965219,0.5186,4477.7,4477.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428965420,0.7206,4477.7,4477.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428965621,0.7206,4477.7,4477.6,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759428966318,0.7206,4477.7,4477.6,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759428967223,0.7206,4477.7,4477.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759428967622,0.313,4477.6,4477.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759428967932,0.5186,4477.3,4477.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759428971530,0.225,4477.5,4477.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759428972019,0.538,4477.5,4477.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759428972418,0.1224,4478.0,4477.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759428972419,0.53,4478.0,4477.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759428972621,0.755,4478.0,4477.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759428973017,1.068,4478.0,4477.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759428973221,0.313,4478.0,4477.9,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759428973430,0.313,4478.0,4477.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1759428973431,0.22702387,4478.1,4478.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428973725,0.74562387,4478.1,4478.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428974824,0.94762387,4478.1,4478.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759428975428,0.94762387,4478.1,4478.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428975823,0.94762387,4478.1,4478.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759428976024,0.1224,4478.0,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759428976230,0.1224,4478.0,4477.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759428976231,0.5186,4477.5,4477.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759428976431,0.313,4477.5,4477.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759428976927,0.225,4477.6,4477.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759428977134,0.20762387,4478.1,4478.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759428977337,0.74562387,4478.1,4478.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428978628,0.94762387,4478.1,4478.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428978829,0.94762387,4478.1,4478.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759428979334,0.1224,4478.0,4477.4,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759428979635,0.9456,4477.9,4477.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428980031,0.1224,4477.5,4477.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1759428980239,0.641,4477.5,4477.4,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1759428980533,1.068,4477.5,4477.4,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1759428981733,0.843,4477.5,4477.4,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1759428982034,0.5186,4479.1,4479.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428982237,0.1224,4479.5,4479.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428982238,0.313,4479.4,4479.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759428982438,0.7206,4479.4,4479.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759428982930,0.7225859,4479.4,4479.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759428983535,0.7225859,4479.4,4479.3,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759428983838,0.7225859,4479.4,4479.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759428986233,0.7225859,4479.4,4479.3,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759428986234,0.0019859,4479.4,4479.3,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759428987239,0.3249859,4479.4,4479.3,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759428987634,0.3249859,4479.4,4479.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759428988336,0.3249859,4479.4,4479.3,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759428988637,0.3249859,4479.4,4479.3,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759428989140,0.7607859,4479.4,4479.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759428992042,0.7607859,4479.4,4479.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759428992243,0.332,4479.3,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428992442,0.7541,4479.3,4479.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759428992832,0.7541,4479.3,4479.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759428993037,0.7541,4479.3,4479.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759428993745,0.4221,4479.3,4479.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759428994150,0.7541,4479.3,4479.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759428994642,0.332,4479.3,4479.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759428995041,0.4240859,4479.4,4479.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759428995244,0.332,4479.3,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428995447,0.7541,4479.2,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759428998546,0.879,4478.5,4478.4,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1759428998842,0.6683,4478.0,4477.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1759428999051,0.4569,4478.0,4477.9,41.33914]
["bitfinex-derivatives","ETHF0:USTF0",1759428999245,0.5613,4478.5,4478.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759428999638,1.72871687,4479.0,4478.5,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1759428999843,1.104,4479.0,4478.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429001142,2.70781687,4479.0,4478.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429001544,0.6683,4478.5,4478.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429003647,0.879,4478.5,4478.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429004350,0.4569,4478.0,4477.9,41.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759429006848,0.4569,4478.0,4477.9,41.24464]
["bitfinex-derivatives","ETHF0:USTF0",1759429008254,0.6819,4478.5,4478.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429008549,0.332,4478.5,4478.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759429008957,0.6683,4478.5,4478.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759429010351,0.4569,4478.5,4478.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759429010545,3.4328,4478.9,4478.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759429010546,3.5398,4478.9,4478.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1759429010855,0.5434,4478.9,4478.8,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1759429011249,0.5434,4478.9,4478.8,41.33906]
["bitfinex-derivatives","ETHF0:USTF0",1759429013455,0.5434,4478.9,4478.8,40.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759429015644,0.7684,4478.9,4478.8,40.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759429016050,0.7684,4478.9,4478.8,41.27036]
["bitfinex-derivatives","ETHF0:USTF0",1759429017457,0.7684,4478.9,4478.8,40.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759429017955,0.5434,4478.9,4478.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429018157,0.7684,4478.9,4478.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429018545,0.7684,4478.9,4478.8,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1759429018953,0.7684,4479.3,4479.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429019858,0.9791,4479.3,4479.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429020553,0.557,4479.3,4479.2,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759429020754,0.7684,4479.3,4479.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759429021157,0.332,4479.2,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429021355,0.7319,4478.8,4478.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1759429021754,0.7319,4478.8,4478.7,41.27077]
["bitfinex-derivatives","ETHF0:USTF0",1759429022154,0.7319,4478.8,4478.7,40.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759429022660,0.7319,4478.8,4478.7,41.27077]
["bitfinex-derivatives","ETHF0:USTF0",1759429024263,0.3098,4478.8,4478.7,41.27077]
["bitfinex-derivatives","ETHF0:USTF0",1759429024457,0.3098,4478.8,4478.7,41.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759429025060,0.3098,4478.8,4478.7,41.27077]
["bitfinex-derivatives","ETHF0:USTF0",1759429025265,0.5289,4478.8,4478.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759429025559,0.7394,4478.8,4478.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759429025759,0.7394,4478.8,4478.7,41.33987]
["bitfinex-derivatives","ETHF0:USTF0",1759429026161,0.5289,4478.8,4478.7,41.33987]
["bitfinex-derivatives","ETHF0:USTF0",1759429027662,0.3098,4478.8,4478.7,41.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759429028360,0.3499,4479.0,4478.9,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759429028662,0.6597,4479.0,4478.9,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759429028862,0.6597,4479.0,4478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429028863,0.2191,4478.8,4478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429029052,0.7394,4478.4,4478.3,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1759429029257,0.5289,4478.4,4478.3,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1759429030662,0.5289,4478.4,4478.3,44.54771]
["bitfinex-derivatives","ETHF0:USTF0",1759429032960,0.3098,4478.4,4478.3,44.54771]
["bitfinex-derivatives","ETHF0:USTF0",1759429033462,0.3098,4478.4,4478.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1759429033764,0.6562,4478.0,4477.9,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1759429033965,0.6562,4478.0,4477.9,41.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759429035667,0.6562,4478.0,4477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429036260,0.6562,4478.0,4477.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1759429036261,0.3464,4477.5,4477.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1759429036463,0.5569,4477.5,4477.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759429036657,0.3464,4477.5,4477.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759429036862,0.6562,4477.5,4477.4,40.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759429038559,0.6562,4477.5,4477.4,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1759429038767,0.7394,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429039071,0.7394,4476.8,4476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429039271,0.5289,4476.4,4476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429039867,3.7367,4476.4,4475.6,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1759429040070,0.8667,4476.0,4475.9,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1759429040271,0.86827856,4476.0,4475.9,0.07150521]
["bitfinex-derivatives","ETHF0:USTF0",1759429040570,0.86827856,4476.0,4475.9,40.87150521]
["bitfinex-derivatives","ETHF0:USTF0",1759429042765,0.00157856,4476.0,4475.9,41.31662521]
["bitfinex-derivatives","ETHF0:USTF0",1759429043161,0.00157856,4476.0,4475.9,46.54162521]
["bitfinex-derivatives","ETHF0:USTF0",1759429043366,0.00157856,4476.0,4475.9,40.91470521]
["bitfinex-derivatives","ETHF0:USTF0",1759429043566,0.31137856,4476.0,4475.9,40.91470521]
["bitfinex-derivatives","ETHF0:USTF0",1759429043770,0.00157856,4476.0,4475.9,40.91470521]
["bitfinex-derivatives","ETHF0:USTF0",1759429045873,0.45937856,4476.0,4475.9,40.87150521]
["bitfinex-derivatives","ETHF0:USTF0",1759429046073,0.45937856,4476.0,4475.9,40.91520521]
["bitfinex-derivatives","ETHF0:USTF0",1759429046275,0.00157856,4476.0,4475.9,40.91520521]
["bitfinex-derivatives","ETHF0:USTF0",1759429047162,0.33277856,4476.0,4475.9,40.91520521]
["bitfinex-derivatives","ETHF0:USTF0",1759429047368,0.45937856,4476.0,4475.9,40.87150521]
["bitfinex-derivatives","ETHF0:USTF0",1759429048369,0.45937856,4476.0,4475.9,40.91520521]
["bitfinex-derivatives","ETHF0:USTF0",1759429048871,0.45937856,4476.0,4475.9,40.87150521]
["bitfinex-derivatives","ETHF0:USTF0",1759429049066,0.45937856,4476.0,4475.9,40.91520521]
["bitfinex-derivatives","ETHF0:USTF0",1759429049266,0.45937856,4476.0,4475.9,40.87150521]
["bitfinex-derivatives","ETHF0:USTF0",1759429050870,0.45937856,4476.0,4475.9,40.91520521]
["bitfinex-derivatives","ETHF0:USTF0",1759429051472,0.45937856,4476.0,4475.9,40.87150521]
["bitfinex-derivatives","ETHF0:USTF0",1759429052571,0.00157856,4476.0,4475.9,40.91470521]
["bitfinex-derivatives","ETHF0:USTF0",1759429053469,0.00157856,4476.0,4475.9,46.13970521]
["bitfinex-derivatives","ETHF0:USTF0",1759429054973,0.3204,4476.8,4475.9,46.13970521]
["bitfinex-derivatives","ETHF0:USTF0",1759429054974,0.3204,4476.8,4476.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759429055179,0.3204,4476.8,4476.7,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1759429055573,0.4477,4477.0,4476.9,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1759429055775,0.4477,4477.0,4476.9,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1759429056072,0.30802041,4478.0,4477.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759429056073,0.3204,4477.8,4477.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759429056275,0.3204,4477.8,4477.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759429056479,0.4464,4478.0,4477.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429056680,0.6681,4478.0,4477.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429057075,0.4464,4478.0,4477.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429057282,0.44841111,4478.0,4477.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759429057985,0.00201111,4478.0,4477.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759429058282,0.44841111,4478.0,4477.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759429058471,0.44841111,4478.0,4477.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429058981,0.67011111,4478.0,4477.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429059284,0.87731111,4478.0,4477.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429059785,0.44841111,4478.0,4477.9,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429059978,0.44841111,4478.0,4477.9,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759429060177,0.32241111,4478.0,4477.9,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759429060978,0.67011111,4478.0,4477.9,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759429062083,0.87731111,4478.0,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429062280,0.7493,4477.8,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429063081,0.7493,4477.8,4477.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759429063284,0.6681,4477.5,4477.4,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1759429063678,0.6681,4477.5,4477.4,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759429064585,0.4464,4477.5,4477.4,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759429065890,3.4328,4477.9,4477.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429066090,3.6545,4477.9,4477.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429066388,4.1821,4477.9,4477.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429067194,4.1821,4477.9,4477.4,41.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759429067195,0.4464,4477.5,4477.4,41.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759429067889,0.4464,4477.5,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429069384,0.6714,4477.5,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429075501,0.225,4477.5,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429075701,3.2078,4477.9,4477.8,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1759429075900,0.22701111,4478.0,4477.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759429076206,0.54741111,4478.0,4477.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759429077400,0.00201111,4478.0,4477.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759429077798,0.00201111,4478.0,4477.9,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759429078208,3.5282,4478.9,4478.8,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1759429078508,3.9571,4478.9,4478.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759429078708,3.9571,4478.9,4478.8,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759429079202,3.9594685,4478.9,4478.8,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759429080006,3.7522685,4478.9,4478.8,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759429080302,3.5305685,4478.9,4478.8,40.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759429081003,0.3227685,4478.9,4478.8,40.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759429081604,0.3227685,4478.9,4478.8,40.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759429082208,0.3227685,4478.9,4478.8,40.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759429083307,0.7450685,4478.9,4478.8,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759429083907,0.9700685,4478.9,4478.8,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759429084511,0.7648685,4478.9,4478.8,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1759429084713,0.5477685,4478.9,4478.8,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1759429084907,0.3227685,4478.9,4478.8,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1759429085210,0.5398685,4478.9,4478.8,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1759429085514,0.0023685,4478.9,4478.8,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1759429085708,0.0023685,4478.9,4478.8,5.79346]
["bitfinex-derivatives","ETHF0:USTF0",1759429086407,3.2078,4479.9,4479.4,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759429086608,3.5331,4479.9,4479.8,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759429086803,0.225,4480.0,4479.8,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1759429087110,0.5503,4480.0,4479.9,40.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759429087310,0.6803,4480.0,4479.9,40.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759429087607,0.68308479,4480.0,4479.9,40.9291221]
["bitfinex-derivatives","ETHF0:USTF0",1759429088307,0.68308479,4480.0,4479.9,40.8023221]
["bitfinex-derivatives","ETHF0:USTF0",1759429089409,0.68308479,4480.0,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429089410,0.7476,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429089608,0.9726,4479.3,4479.2,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759429090004,0.3471,4479.0,4478.9,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759429090205,0.8776,4479.0,4478.9,40.86547699]
["bitfinex-derivatives","ETHF0:USTF0",1759429091219,0.8776,4479.0,4478.9,40.80207699]
["bitfinex-derivatives","ETHF0:USTF0",1759429091413,0.8776,4479.0,4478.9,0.12887699]
["bitfinex-derivatives","ETHF0:USTF0",1759429092010,0.4553,4479.0,4478.9,0.12887699]
["bitfinex-derivatives","ETHF0:USTF0",1759429092814,0.6724,4479.0,4478.9,0.12887699]
["bitfinex-derivatives","ETHF0:USTF0",1759429094218,0.8776,4479.0,4478.9,0.12887699]
["bitfinex-derivatives","ETHF0:USTF0",1759429094419,0.8776,4479.0,4478.9,0.06547699]
["bitfinex-derivatives","ETHF0:USTF0",1759429094620,0.8776,4479.0,4478.9,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1759429094816,0.4223,4478.2,4478.1,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759429095022,0.7476,4478.2,4478.1,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759429095225,0.5424,4478.2,4478.1,40.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759429095815,0.5424,4478.2,4478.1,40.92954194]
["bitfinex-derivatives","ETHF0:USTF0",1759429096118,0.4553,4478.5,4478.4,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759429096322,0.6724,4478.5,4478.4,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759429096522,0.4553,4478.5,4478.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759429097216,0.4553,4478.5,4478.4,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759429097517,0.5721,4479.0,4478.9,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759429097920,0.8974,4479.0,4478.9,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759429098124,0.4553,4479.0,4478.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759429098524,0.3253,4479.0,4478.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759429099023,0.4553,4479.0,4478.9,40.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759429100521,0.3253,4479.0,4478.9,40.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759429100720,0.4553,4479.0,4478.9,40.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759429101119,0.4553,4479.0,4478.9,40.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759429101320,0.4553,4479.0,4478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429104023,0.4553,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429104024,0.4339,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429104323,0.7375,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429104518,0.7375,4478.7,4478.6,40.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759429104925,0.9625,4478.7,4478.6,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1759429105122,0.9625,4478.7,4478.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1759429105123,0.1333,4478.5,4478.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1759429105425,0.7375,4478.2,4478.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1759429105626,0.9625,4478.2,4478.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1759429110028,4.1703,4478.2,4478.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1759429112630,3.9453,4478.2,4478.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1759429112827,4.1703,4478.2,4478.1,0.06594194]
["bitfinex-derivatives","ETHF0:USTF0",1759429113024,3.9453,4478.2,4478.1,0.06594194]
["bitfinex-derivatives","ETHF0:USTF0",1759429113328,4.1703,4478.2,4478.1,0.06594194]
["bitfinex-derivatives","ETHF0:USTF0",1759429115929,0.3036,4478.2,4478.1,0.16864194]
["bitfinex-derivatives","ETHF0:USTF0",1759429116130,0.1333,4478.5,4478.3,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759429116131,0.3323,4478.4,4478.3,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759429116627,0.5487,4478.4,4478.3,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759429116931,0.7504,4478.4,4478.3,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759429117526,0.7504,4478.4,4478.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1759429117820,3.2078,4479.3,4478.1,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1759429117821,0.4623,4479.5,4479.1,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759429118027,0.55088479,4480.0,4479.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759429118420,0.55088479,4480.0,4479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429118620,0.88318479,4480.0,4479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429118931,0.68148479,4480.0,4479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429119426,0.00278479,4480.0,4479.9,40.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759429119635,0.33508479,4480.0,4479.9,40.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759429120426,0.3323,4480.8,4480.7,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759429120831,0.3323,4480.8,4480.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1759429121028,0.3323,4480.8,4480.7,40.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759429121533,0.00273014,4480.8,4480.7,40.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759429121731,0.33503014,4480.8,4480.7,40.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759429122428,0.00273014,4480.8,4480.7,40.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759429122627,0.00273014,4480.8,4480.7,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759429123220,0.00273014,4480.8,4480.7,46.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759429123426,0.4546,4481.5,4481.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1759429123622,0.671,4481.5,4481.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1759429123828,0.3323,4481.5,4481.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1759429124031,0.3323,4481.8,4481.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759429124232,0.3323,4481.8,4481.7,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759429124531,0.33487017,4481.8,4481.7,41.32977198]
["bitfinex-derivatives","ETHF0:USTF0",1759429124727,0.33487017,4481.8,4481.7,40.86517198]
["bitfinex-derivatives","ETHF0:USTF0",1759429127335,0.33487017,4481.8,4481.7,40.80197198]
["bitfinex-derivatives","ETHF0:USTF0",1759429129030,0.33487017,4481.8,4481.7,40.84147198]
["bitfinex-derivatives","ETHF0:USTF0",1759429129031,0.00257017,4481.8,4481.7,40.84147198]
["bitfinex-derivatives","ETHF0:USTF0",1759429129229,0.00257017,4481.8,4481.7,41.06647198]
["bitfinex-derivatives","ETHF0:USTF0",1759429129629,0.33487017,4481.8,4481.7,41.42837198]
["bitfinex-derivatives","ETHF0:USTF0",1759429131135,0.33487017,4481.8,4481.7,41.20337198]
["bitfinex-derivatives","ETHF0:USTF0",1759429131530,0.33487017,4481.8,4481.7,40.80197198]
["bitfinex-derivatives","ETHF0:USTF0",1759429133133,0.55887017,4481.8,4481.7,0.00197198]
["bitfinex-derivatives","ETHF0:USTF0",1759429133333,0.97697017,4481.8,4481.7,0.00197198]
["bitfinex-derivatives","ETHF0:USTF0",1759429133528,5.97697017,4481.8,4481.7,0.00197198]
["bitfinex-derivatives","ETHF0:USTF0",1759429133735,0.7504,4480.7,4480.6,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759429133936,0.671,4480.5,4480.4,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1759429134239,0.671,4480.5,4480.4,44.53572]
["bitfinex-derivatives","ETHF0:USTF0",1759429135031,0.671,4480.5,4480.4,44.53794884]
["bitfinex-derivatives","ETHF0:USTF0",1759429135533,0.671,4480.5,4480.4,44.13642884]
["bitfinex-derivatives","ETHF0:USTF0",1759429135838,0.671,4480.5,4480.4,40.80222884]
["bitfinex-derivatives","ETHF0:USTF0",1759429136138,1.0967,4480.5,4480.4,0.06542884]
["bitfinex-derivatives","ETHF0:USTF0",1759429136530,1.0967,4480.5,4480.4,0.00222884]
["bitfinex-derivatives","ETHF0:USTF0",1759429137339,6.0967,4480.5,4480.4,0.00222884]
["bitfinex-derivatives","ETHF0:USTF0",1759429138933,6.0967,4480.5,4479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429139133,0.7504,4479.7,4479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429139838,0.7504,4479.7,4479.6,40.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759429139839,0.3323,4479.7,4479.6,40.8417]
["bitfinex-derivatives","ETHF0:USTF0",1759429140037,0.3323,4479.7,4479.6,40.84393157]
["bitfinex-derivatives","ETHF0:USTF0",1759429140433,0.3323,4479.7,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429141230,0.7504,4479.7,4479.6,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429141635,0.7504,4479.7,4479.6,0.06893157]
["bitfinex-derivatives","ETHF0:USTF0",1759429141834,3.3301,4480.0,4479.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759429142042,3.5541,4480.0,4479.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759429142341,0.8659,4480.0,4479.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429142536,0.8659,4480.0,4479.6,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429142736,0.8659,4480.0,4479.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759429142942,0.8659,4480.0,4479.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429143937,0.8659,4480.0,4479.6,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429144239,0.5378,4479.8,4479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429144441,0.7618,4479.8,4479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429145039,0.7436,4480.4,4480.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429145245,0.8661,4480.0,4479.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759429145838,0.44,4480.0,4479.9,40.866]
["bitfinex-derivatives","ETHF0:USTF0",1759429146034,0.5415,4480.3,4480.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429146241,0.3175,4480.3,4480.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429146439,0.1223,4480.5,4480.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429146440,0.4398,4480.5,4480.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429146742,0.4398,4481.0,4480.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429147340,0.4398,4481.0,4480.9,40.932]
["bitfinex-derivatives","ETHF0:USTF0",1759429148040,0.1223,4481.5,4480.9,40.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759429148240,0.6601,4481.5,4481.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759429149040,0.6638,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429149240,0.4398,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429149443,0.32007017,4481.8,4481.7,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429150038,0.74617017,4481.8,4481.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759429150238,0.8661,4481.5,4481.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759429150947,0.8661,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429152141,0.44,4481.5,4481.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759429152846,0.44,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429153850,0.6603,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429154051,0.44,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429154250,0.6603,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429154651,0.8661,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429154844,0.5486,4481.5,4481.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759429155149,0.5486,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429155352,0.8661,4481.5,4481.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759429156347,0.8661,4481.5,4481.4,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759429157247,0.8661,4481.5,4481.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759429157550,0.7436,4481.4,4481.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759429157746,0.7436,4481.4,4481.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1759429159249,0.7436,4481.4,4481.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759429159448,0.7436,4481.4,4481.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1759429159950,0.7436,4481.4,4481.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759429160355,0.7436,4481.4,4481.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1759429164151,0.7436,4481.4,4481.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759429165261,0.7436,4481.4,4481.3,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1759429166457,0.7436,4481.4,4481.3,41.33164]
["bitfinex-derivatives","ETHF0:USTF0",1759429168465,0.3175,4481.4,4481.3,41.37234]
["bitfinex-derivatives","ETHF0:USTF0",1759429168665,0.3175,4481.4,4481.3,41.33164]
["bitfinex-derivatives","ETHF0:USTF0",1759429169360,0.3175,4481.4,4481.3,41.55564]
["bitfinex-derivatives","ETHF0:USTF0",1759429169569,0.3175,4481.4,4481.3,41.59634]
["bitfinex-derivatives","ETHF0:USTF0",1759429169861,0.3175,4481.4,4481.3,41.55564]
["bitfinex-derivatives","ETHF0:USTF0",1759429170561,0.3175,4481.4,4481.3,41.33164]
["bitfinex-derivatives","ETHF0:USTF0",1759429170762,0.3175,4481.4,4481.3,41.55564]
["bitfinex-derivatives","ETHF0:USTF0",1759429171164,0.3175,4481.4,4481.3,41.59634]
["bitfinex-derivatives","ETHF0:USTF0",1759429171363,0.3175,4481.4,4481.3,41.55564]
["bitfinex-derivatives","ETHF0:USTF0",1759429172262,0.8702,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429172661,0.4351,4480.3,4480.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759429172866,0.5582,4480.0,4479.9,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759429173167,0.4351,4480.5,4480.4,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1759429173362,0.6584,4480.5,4480.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759429174064,0.6584,4480.5,4480.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759429174665,0.6584,4480.5,4480.4,44.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759429174866,0.6584,4480.5,4480.4,44.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759429176070,0.6584,4480.5,4480.4,44.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759429176575,0.6584,4480.5,4480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429176767,0.6584,4480.5,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429179467,0.4351,4480.5,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429179673,3.3309,4481.0,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429179674,3.5542,4481.0,4480.9,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1759429180271,0.8702,4481.0,4480.9,41.33328]
["bitfinex-derivatives","ETHF0:USTF0",1759429180676,0.4351,4481.0,4480.9,41.37478]
["bitfinex-derivatives","ETHF0:USTF0",1759429181080,3.8656,4481.5,4481.4,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1759429181377,0.4345,4481.5,4481.4,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1759429181576,0.4345,4481.5,4481.4,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1759429181970,0.4345,4481.5,4481.4,41.55723]
["bitfinex-derivatives","ETHF0:USTF0",1759429182877,0.31457017,4481.8,4481.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759429183774,0.31457017,4481.8,4481.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759429184174,0.53787017,4481.8,4481.7,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759429184975,0.312,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429185281,0.7471,4481.6,4481.5,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759429185474,0.7471,4481.6,4481.5,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1759429185673,0.5353,4481.6,4481.5,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1759429186281,0.7471,4481.6,4481.5,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1759429187184,0.7471,4481.6,4481.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759429187381,0.7471,4481.6,4481.5,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1759429187570,0.00257017,4481.8,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429187571,0.4351,4481.5,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429191280,0.4351,4481.5,4481.4,40.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759429191883,0.4351,4481.5,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429194574,0.4351,4481.5,4481.4,41.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759429194778,0.4351,4481.5,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429196381,3.6429,4481.5,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429196780,0.7471,4480.9,4480.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1759429196980,0.7471,4480.9,4480.8,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1759429197183,0.5353,4480.9,4480.8,41.33328]
["bitfinex-derivatives","ETHF0:USTF0",1759429198289,0.1231,4481.0,4480.9,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1759429198489,0.4351,4481.0,4480.9,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1759429198891,0.6584,4481.0,4480.9,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1759429199492,0.5353,4481.4,4481.3,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759429199691,0.7471,4481.4,4481.3,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759429200789,0.7471,4481.4,4480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429200987,0.6584,4481.0,4480.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1759429201591,0.5137,4481.4,4481.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429202088,0.734,4481.4,4481.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429202489,0.734,4481.4,4481.3,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1759429203295,0.3049,4481.4,4481.3,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1759429203692,0.5137,4481.4,4481.3,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1759429204690,0.3049,4481.4,4481.3,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1759429208794,0.22657017,4481.8,4481.3,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1759429208795,0.3049,4481.7,4481.6,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1759429208995,0.3049,4481.7,4481.6,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1759429209208,0.5137,4481.7,4481.6,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429209390,0.734,4481.7,4481.6,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1759429209783,0.1274,4481.5,4481.2,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759429209991,0.734,4481.3,4481.2,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759429210194,0.734,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429210384,0.734,4480.1,4480.0,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1759429210901,0.734,4480.1,4480.0,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1759429211786,0.734,4480.1,4480.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759429211993,0.734,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429212300,0.734,4480.1,4480.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759429212613,0.1274,4480.5,4480.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429212897,0.3362,4480.5,4480.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429213093,0.6411,4480.5,4480.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429213698,0.6411,4480.5,4480.4,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1759429215095,0.6411,4480.5,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429217797,0.4323,4480.5,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429217998,3.4166,4480.9,4480.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429218198,3.8609,4480.9,4480.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429218408,4.1658,4480.9,4480.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429219694,3.9418,4480.9,4480.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429219891,4.1658,4480.9,4480.8,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759429220410,0.2088,4480.6,4480.5,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1759429220703,0.734,4480.6,4480.5,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759429221304,0.734,4480.6,4480.4,41.20152]
["bitfinex-derivatives","ETHF0:USTF0",1759429221305,0.4323,4480.5,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429221498,0.5137,4479.7,4479.6,0.54294157]
["bitfinex-derivatives","ETHF0:USTF0",1759429222104,0.5137,4479.7,4479.6,41.34294157]
["bitfinex-derivatives","ETHF0:USTF0",1759429224204,0.5137,4479.7,4479.6,40.87575157]
["bitfinex-derivatives","ETHF0:USTF0",1759429224397,0.5137,4479.7,4479.6,41.27734157]
["bitfinex-derivatives","ETHF0:USTF0",1759429226797,0.6557,4480.0,4479.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1759429226999,0.8797,4480.0,4479.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1759429227906,1.0888,4480.0,4479.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1759429229607,0.6557,4480.0,4479.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1759429229813,0.4497,4480.0,4479.9,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1759429230312,0.5283,4480.4,4480.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1759429230503,0.3223,4480.4,4480.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1759429230705,0.3223,4480.4,4480.3,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1759429231210,0.3223,4480.4,4480.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1759429231714,0.5283,4480.4,4480.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1759429231907,0.3164,4480.1,4480.0,3.89886]
["bitfinex-derivatives","ETHF0:USTF0",1759429232211,0.1274,4480.5,4480.4,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1759429232709,3.4318,4480.8,4480.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759429232710,3.5242,4480.8,4480.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759429233013,0.3164,4480.8,4480.7,3.78159]
["bitfinex-derivatives","ETHF0:USTF0",1759429233218,0.3164,4481.4,4481.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759429233404,0.1274,4481.5,4481.4,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1759429233605,3.52677017,4481.8,4481.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759429233811,3.74137017,4481.8,4481.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759429234113,3.74137017,4481.8,4481.7,41.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759429234811,3.74137017,4481.8,4481.7,40.931]
["bitfinex-derivatives","ETHF0:USTF0",1759429235015,3.74137017,4481.8,4481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429236909,8.74137017,4481.8,4481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429237110,0.3164,4481.1,4481.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759429237308,0.4408,4481.0,4480.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759429237609,0.3164,4480.8,4480.7,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1759429238015,0.3164,4480.8,4480.7,41.33249]
["bitfinex-derivatives","ETHF0:USTF0",1759429238318,0.4408,4481.0,4480.9,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1759429238512,0.4408,4481.0,4480.9,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1759429238715,0.6554,4481.0,4480.9,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1759429238918,0.4408,4481.0,4480.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1759429239119,0.3164,4481.4,4481.3,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759429239413,0.3164,4481.4,4481.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759429239619,0.1244,4481.5,4481.4,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1759429239925,0.4408,4481.5,4481.4,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1759429240218,0.4408,4481.5,4481.4,41.33243]
["bitfinex-derivatives","ETHF0:USTF0",1759429242119,0.4408,4481.5,4481.4,41.55643]
["bitfinex-derivatives","ETHF0:USTF0",1759429242316,0.31897017,4481.8,4481.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759429242619,0.31897017,4481.8,4481.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759429243518,0.31897017,4481.8,4481.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759429245116,0.00257017,4481.8,4481.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759429245615,0.00257017,4481.8,4481.7,44.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759429247119,0.00257017,4481.8,4481.7,49.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759429249313,0.00257017,4481.8,4481.7,49.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759429249720,0.4408,4482.5,4482.4,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1759429249919,0.4408,4482.5,4482.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1759429250419,0.8594,4482.5,4482.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759429250619,0.86173672,4482.5,4482.4,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1759429250924,0.86173672,4482.5,4482.4,41.42534]
["bitfinex-derivatives","ETHF0:USTF0",1759429251420,0.86173672,4482.5,4482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429251421,0.65773672,4482.5,4482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429254526,0.65773672,4482.5,4482.4,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1759429255531,0.44313672,4482.5,4482.4,41.24264]
["bitfinex-derivatives","ETHF0:USTF0",1759429255716,0.44313672,4482.5,4482.4,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1759429259522,0.44313672,4482.5,4482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429259727,0.86173672,4482.5,4482.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759429260028,0.735,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429260427,5.735,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429260621,5.735,4482.4,4482.3,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759429260826,0.735,4482.4,4482.3,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759429261229,0.735,4482.4,4482.3,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1759429261527,0.735,4482.4,4482.3,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1759429261721,0.531,4482.4,4482.3,3.74045]
["bitfinex-derivatives","ETHF0:USTF0",1759429262126,0.531,4482.4,4482.3,44.54045]
["bitfinex-derivatives","ETHF0:USTF0",1759429263328,0.531,4482.4,4482.3,44.40915]
["bitfinex-derivatives","ETHF0:USTF0",1759429263827,0.3164,4482.4,4482.3,44.44965]
["bitfinex-derivatives","ETHF0:USTF0",1759429264036,0.3164,4482.4,4482.3,44.40915]
["bitfinex-derivatives","ETHF0:USTF0",1759429265630,0.3164,4482.4,4482.3,44.44965]
["bitfinex-derivatives","ETHF0:USTF0",1759429265836,0.3164,4482.4,4482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429266029,0.3164,4482.4,4482.3,44.40915]
["bitfinex-derivatives","ETHF0:USTF0",1759429267430,0.3164,4482.4,4482.3,41.20135]
["bitfinex-derivatives","ETHF0:USTF0",1759429270140,0.33053672,4482.5,4482.4,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1759429270637,0.45393672,4482.5,4482.4,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1759429270829,0.87463672,4482.5,4482.4,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1759429271441,0.65803672,4482.5,4482.4,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1759429271934,0.45393672,4482.5,4482.4,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1759429273241,0.87463672,4482.5,4482.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759429273442,0.87463672,4482.5,4482.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1759429273939,0.3282,4482.4,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429274237,0.5522,4482.4,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429274436,0.7489,4481.7,4481.6,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1759429274632,0.7489,4481.7,4481.6,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759429274834,0.7489,4481.7,4481.6,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759429277539,0.9729,4481.7,4481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429277738,0.7489,4481.1,4481.0,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759429278248,0.7489,4481.1,4481.0,44.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759429278839,0.7489,4481.1,4481.0,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759429279353,0.7489,4481.1,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429283238,0.3282,4481.1,4481.0,40.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759429283851,0.224,4481.2,4481.1,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759429284050,0.9771,4481.2,4481.1,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759429284253,0.3283,4481.1,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429285844,0.224,4481.2,4480.6,0.09767]
["bitfinex-derivatives","ETHF0:USTF0",1759429285845,0.7531,4480.7,4480.6,0.09767]
["bitfinex-derivatives","ETHF0:USTF0",1759429286045,0.7531,4480.7,4480.6,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1759429286445,0.5416,4480.7,4480.6,40.96317]
["bitfinex-derivatives","ETHF0:USTF0",1759429286755,0.3283,4480.7,4480.6,41.00407]
["bitfinex-derivatives","ETHF0:USTF0",1759429287852,0.3283,4480.7,4480.6,40.96317]
["bitfinex-derivatives","ETHF0:USTF0",1759429292752,0.3283,4480.7,4480.6,41.00417]
["bitfinex-derivatives","ETHF0:USTF0",1759429293055,0.1252,4481.0,4480.6,41.00417]
["bitfinex-derivatives","ETHF0:USTF0",1759429293257,0.3201,4481.0,4480.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759429293450,0.659,4481.0,4480.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429294153,0.3201,4480.9,4480.6,40.83217]
["bitfinex-derivatives","ETHF0:USTF0",1759429294346,0.7442,4480.7,4480.6,40.83217]
["bitfinex-derivatives","ETHF0:USTF0",1759429294548,0.1323,4480.5,4479.6,0.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429294754,0.7442,4479.7,4479.6,0.13363157]
["bitfinex-derivatives","ETHF0:USTF0",1759429294949,0.7442,4479.7,4479.6,40.93363157]
["bitfinex-derivatives","ETHF0:USTF0",1759429296459,0.5267,4479.7,4479.6,40.93363157]
["bitfinex-derivatives","ETHF0:USTF0",1759429296653,0.3201,4479.7,4479.6,40.97463157]
["bitfinex-derivatives","ETHF0:USTF0",1759429296849,0.3201,4479.9,4479.8,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429297053,0.3201,4479.9,4479.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759429298259,0.1323,4480.0,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429298452,0.7442,4479.7,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429298650,0.1323,4480.0,4479.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429298958,0.1323,4480.0,4479.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759429299460,0.8765,4480.0,4479.9,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759429300057,0.8765,4480.0,4479.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429303459,0.151,4480.3,4479.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759429303662,0.4711,4480.3,4480.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429303857,0.3201,4480.3,4480.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429304365,0.3201,4480.2,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429304567,0.7442,4480.1,4480.0,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759429304766,0.7442,4480.1,4480.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759429305765,0.7442,4480.1,4480.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429306162,0.4524,4480.0,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429306362,0.7442,4479.7,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429307771,0.3201,4479.7,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429308665,0.3201,4479.7,4479.6,40.84323157]
["bitfinex-derivatives","ETHF0:USTF0",1759429309165,0.3201,4479.7,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429315965,0.3201,4479.7,4479.6,40.84323157]
["bitfinex-derivatives","ETHF0:USTF0",1759429316465,0.3201,4479.7,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429318971,0.3201,4480.4,4480.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429319273,0.7507,4480.4,4480.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429319470,0.5267,4480.4,4480.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429320762,0.7442,4480.4,4480.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429321573,0.5267,4480.4,4480.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429321870,0.3036,4480.4,4480.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759429322075,0.3036,4480.4,4480.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429322275,0.3036,4480.4,4480.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759429322871,0.7228,4480.4,4480.3,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759429323074,0.7228,4480.4,4480.3,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759429323467,0.7228,4480.4,4480.3,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1759429323672,0.3036,4480.4,4480.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759429324069,0.7228,4480.4,4480.3,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759429325272,0.5079,4480.4,4480.3,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759429325875,0.7228,4480.4,4480.3,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759429326066,0.7228,4480.4,4480.3,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759429326680,0.5469,4480.0,4479.9,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759429326980,0.8505,4480.0,4479.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759429327271,0.4313,4480.0,4479.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759429327474,0.4313,4480.0,4479.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759429327677,0.3036,4480.4,4480.3,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759429327880,0.3036,4480.4,4480.3,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759429328077,0.7228,4480.4,4480.3,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759429328279,0.7228,4480.4,4480.3,40.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759429329778,0.7228,4480.4,4480.3,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759429330778,0.5079,4480.4,4480.3,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759429331081,0.3036,4480.4,4480.3,40.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759429332886,0.3036,4480.4,4480.3,40.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759429333070,3.5114,4480.4,4480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429333280,0.5079,4479.7,4479.6,3.34163157]
["bitfinex-derivatives","ETHF0:USTF0",1759429333783,0.3036,4479.7,4479.6,44.18273157]
["bitfinex-derivatives","ETHF0:USTF0",1759429334183,0.3036,4479.7,4479.6,44.14163157]
["bitfinex-derivatives","ETHF0:USTF0",1759429334571,0.1277,4480.0,4479.6,44.14163157]
["bitfinex-derivatives","ETHF0:USTF0",1759429334572,0.3036,4479.9,4479.6,44.14163157]
["bitfinex-derivatives","ETHF0:USTF0",1759429334783,0.3036,4479.9,4479.8,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759429334981,0.3036,4479.9,4479.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759429335176,0.5079,4479.9,4479.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759429336976,0.3036,4479.8,4479.6,40.80223157]
["bitfinex-derivatives","ETHF0:USTF0",1759429337179,0.8505,4479.0,4478.9,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759429337379,0.8505,4479.0,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429337380,0.7228,4478.7,4478.6,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759429338082,0.72507428,4478.7,4478.6,44.07544843]
["bitfinex-derivatives","ETHF0:USTF0",1759429338284,0.30587428,4478.7,4478.6,44.11654843]
["bitfinex-derivatives","ETHF0:USTF0",1759429338585,0.00227428,4478.7,4478.6,49.11654843]
["bitfinex-derivatives","ETHF0:USTF0",1759429338884,0.3036,4479.4,4479.3,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759429339381,0.3036,4479.4,4479.3,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759429339784,0.3036,4479.4,4479.3,40.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759429339985,0.30578821,4479.4,4479.3,40.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759429340982,0.00218821,4479.4,4479.3,40.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759429342081,0.30578821,4479.4,4479.3,40.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759429343988,0.00218821,4479.4,4479.3,40.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759429344390,0.33238821,4479.4,4479.3,40.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759429344591,0.00218821,4479.4,4479.3,40.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759429345989,0.33238821,4479.4,4479.3,40.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759429346190,0.00218821,4479.4,4479.3,40.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759429347283,0.00218821,4479.4,4479.3,41.37433]
["bitfinex-derivatives","ETHF0:USTF0",1759429349696,0.3302,4480.4,4480.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759429349896,0.4625,4480.5,4480.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759429350492,0.4625,4480.5,4480.4,40.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759429350694,0.46521229,4480.5,4480.4,40.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759429351897,0.46521229,4480.5,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429359006,0.46521229,4480.5,4480.4,41.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759429359407,0.3517,4481.0,4480.4,41.24074]
["bitfinex-derivatives","ETHF0:USTF0",1759429359408,0.3349,4480.9,4480.4,41.24074]
["bitfinex-derivatives","ETHF0:USTF0",1759429359607,0.1302,4482.0,4481.3,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1759429359813,0.5395,4482.0,4481.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759429360005,0.5395,4482.0,4481.9,40.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759429360310,0.4651,4482.0,4481.9,40.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759429360613,0.3349,4482.4,4482.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759429360813,0.33675242,4482.4,4482.3,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759429361209,0.33675242,4482.4,4482.3,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759429361511,0.33675242,4482.4,4482.3,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759429362109,0.74605242,4482.4,4482.3,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759429363606,0.74605242,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429364002,0.4595,4482.0,4481.9,40.80163697]
["bitfinex-derivatives","ETHF0:USTF0",1759429364202,0.4595,4482.0,4481.9,40.84083697]
["bitfinex-derivatives","ETHF0:USTF0",1759429364407,0.54225242,4482.4,4482.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759429364903,0.3349,4482.3,4481.9,41.20303697]
["bitfinex-derivatives","ETHF0:USTF0",1759429365213,0.4595,4482.0,4481.9,41.20303697]
["bitfinex-derivatives","ETHF0:USTF0",1759429366017,0.4595,4482.0,4481.9,40.80163697]
["bitfinex-derivatives","ETHF0:USTF0",1759429375017,0.33675242,4482.4,4482.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759429375222,0.54225242,4482.4,4482.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759429375822,0.74605242,4482.4,4482.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759429376021,0.74605242,4482.4,4482.3,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1759429378221,0.74605242,4482.4,4482.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759429379622,0.74605242,4482.4,4482.3,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759429379821,0.74605242,4482.4,4482.3,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1759429380019,0.33675242,4482.4,4482.3,3.77377]
["bitfinex-derivatives","ETHF0:USTF0",1759429380218,0.33675242,4482.4,4482.3,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1759429380621,0.74605242,4482.4,4482.3,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759429380821,0.74605242,4482.4,4482.3,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759429381421,0.00185242,4482.4,4482.3,3.77327]
["bitfinex-derivatives","ETHF0:USTF0",1759429381820,0.31835242,4482.4,4482.3,3.77327]
["bitfinex-derivatives","ETHF0:USTF0",1759429382016,5.69051648,4485.2,4482.3,3.77327]
["bitfinex-derivatives","ETHF0:USTF0",1759429382017,0.1244,4484.5,4484.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759429382220,0.3165,4484.4,4484.3,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759429382417,0.3165,4484.4,4484.3,40.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759429383022,0.31854819,4484.4,4484.3,40.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759429383924,0.31854819,4484.4,4484.3,40.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759429384226,34.9344,4486.0,4484.3,40.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759429384227,0.3165,4486.4,4485.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759429384418,0.3165,4486.4,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429384618,0.5564,4486.5,4485.5,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759429384619,0.2158,4485.6,4485.5,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759429384823,0.3165,4485.6,4485.5,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759429385027,0.3165,4485.9,4485.5,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759429385225,0.43467596,4485.9,4485.5,3.21065216]
["bitfinex-derivatives","ETHF0:USTF0",1759429385424,0.7485,4485.6,4485.5,3.21065216]
["bitfinex-derivatives","ETHF0:USTF0",1759429385723,0.7485,4485.6,4485.5,0.00285216]
["bitfinex-derivatives","ETHF0:USTF0",1759429386421,5.7485,4485.6,4485.5,0.00285216]
["bitfinex-derivatives","ETHF0:USTF0",1759429386817,0.6567,4484.5,4484.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759429387021,0.8729,4484.5,4484.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759429387728,0.8729,4484.5,4484.4,0.02870002]
["bitfinex-derivatives","ETHF0:USTF0",1759429388423,0.8729,4484.5,4484.4,0.00190002]
["bitfinex-derivatives","ETHF0:USTF0",1759429388630,1.0969,4484.5,4484.4,0.02870002]
["bitfinex-derivatives","ETHF0:USTF0",1759429388825,0.8729,4484.5,4484.4,0.02870002]
["bitfinex-derivatives","ETHF0:USTF0",1759429390032,0.8729,4484.5,4484.4,0.00190002]
["bitfinex-derivatives","ETHF0:USTF0",1759429390632,0.7485,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429390934,0.7485,4483.9,4483.8,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759429391734,0.7485,4483.9,4483.8,3.23666194]
["bitfinex-derivatives","ETHF0:USTF0",1759429391932,0.7485,4483.9,4483.8,3.20986194]
["bitfinex-derivatives","ETHF0:USTF0",1759429394629,0.7485,4483.9,4483.8,3.23666194]
["bitfinex-derivatives","ETHF0:USTF0",1759429394835,0.7485,4483.9,4483.8,3.26346194]
["bitfinex-derivatives","ETHF0:USTF0",1759429395135,0.2158,4484.3,4484.2,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759429395330,0.5323,4484.3,4484.2,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759429395633,0.7485,4484.3,4484.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759429395828,0.7485,4484.3,4483.8,3.61109194]
["bitfinex-derivatives","ETHF0:USTF0",1759429395829,0.1244,4484.0,4483.8,3.61109194]
["bitfinex-derivatives","ETHF0:USTF0",1759429396035,0.3165,4483.9,4483.8,3.66469194]
["bitfinex-derivatives","ETHF0:USTF0",1759429396231,0.3165,4483.9,4483.8,3.68139194]
["bitfinex-derivatives","ETHF0:USTF0",1759429396433,0.3165,4483.9,4483.8,3.66469194]
["bitfinex-derivatives","ETHF0:USTF0",1759429396839,0.5323,4483.9,4483.8,3.66469194]
["bitfinex-derivatives","ETHF0:USTF0",1759429397028,0.7485,4483.9,4483.8,0.00206194]
["bitfinex-derivatives","ETHF0:USTF0",1759429397231,0.432,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429397438,0.7485,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429397732,0.7485,4482.8,4482.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759429397934,0.5323,4482.8,4482.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759429398137,0.5323,4482.8,4482.7,3.26313628]
["bitfinex-derivatives","ETHF0:USTF0",1759429398327,0.7485,4482.8,4482.7,3.26313628]
["bitfinex-derivatives","ETHF0:USTF0",1759429398528,0.7485,4482.8,4482.7,3.23633628]
["bitfinex-derivatives","ETHF0:USTF0",1759429398732,0.7485,4482.8,4482.7,3.20953628]
["bitfinex-derivatives","ETHF0:USTF0",1759429399533,0.7485,4482.8,4482.7,0.00173628]
["bitfinex-derivatives","ETHF0:USTF0",1759429400534,0.9725,4482.8,4482.7,0.00173628]
["bitfinex-derivatives","ETHF0:USTF0",1759429400931,0.1244,4482.0,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429401137,0.1244,4482.0,4480.0,1.195057]
["bitfinex-derivatives","ETHF0:USTF0",1759429401138,0.3165,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429401439,0.1244,4481.5,4480.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759429401440,0.1244,4481.0,4480.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759429401644,0.3165,4480.9,4480.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759429401836,0.1244,4481.0,4480.8,0.42074514]
["bitfinex-derivatives","ETHF0:USTF0",1759429402046,0.3184971,4480.9,4480.8,0.40404514]
["bitfinex-derivatives","ETHF0:USTF0",1759429402243,0.3184971,4480.9,4480.8,41.20404514]
["bitfinex-derivatives","ETHF0:USTF0",1759429402648,0.0019971,4480.9,4480.8,41.22074514]
["bitfinex-derivatives","ETHF0:USTF0",1759429402948,0.1244,4481.5,4481.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759429402949,0.4409,4481.5,4481.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759429403145,0.4409,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429403643,3.2078,4482.4,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429403841,0.44249885,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429404046,0.00159885,4482.0,4481.9,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759429405352,0.00159885,4482.0,4481.9,44.0249]
["bitfinex-derivatives","ETHF0:USTF0",1759429405649,0.00159885,4482.0,4481.9,49.0249]
["bitfinex-derivatives","ETHF0:USTF0",1759429408148,0.00159885,4482.0,4481.9,44.0249]
["bitfinex-derivatives","ETHF0:USTF0",1759429408349,0.30679885,4482.0,4481.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429408537,0.44049885,4482.0,4481.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429408742,0.30679885,4482.0,4481.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429408942,0.00159885,4482.0,4481.9,44.2489]
["bitfinex-derivatives","ETHF0:USTF0",1759429410241,0.86439885,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429412448,5.86439885,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429412837,0.1311,4481.5,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429413038,0.433,4481.0,4480.9,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759429413245,0.3019,4481.4,4481.3,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1759429413441,0.5172,4481.4,4481.3,40.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759429413748,0.5172,4481.4,4481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429414346,0.3019,4481.4,4481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429417647,0.3019,4481.8,4481.7,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759429418048,0.7193,4481.8,4481.3,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759429418244,0.5172,4481.4,4481.3,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1759429419348,0.5172,4481.4,4481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429420050,0.3019,4481.4,4481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429420453,0.3019,4481.4,4481.3,40.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759429420651,0.3019,4481.4,4481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429423042,0.6483,4481.0,4480.9,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759429423359,0.6483,4481.0,4480.9,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759429423652,0.6483,4481.0,4480.9,40.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759429424257,0.6483,4481.0,4480.9,41.25689]
["bitfinex-derivatives","ETHF0:USTF0",1759429424653,0.6483,4481.0,4480.9,40.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759429424952,0.6483,4481.0,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429425448,0.2021,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429425653,0.7193,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429426055,0.7193,4480.9,4480.8,0.05794514]
["bitfinex-derivatives","ETHF0:USTF0",1759429426955,0.7193,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429427450,0.7193,4480.9,4480.8,0.03024514]
["bitfinex-derivatives","ETHF0:USTF0",1759429429151,0.5172,4480.9,4480.8,0.05794514]
["bitfinex-derivatives","ETHF0:USTF0",1759429429358,0.7412,4480.9,4480.8,0.05794514]
["bitfinex-derivatives","ETHF0:USTF0",1759429430552,0.5172,4480.9,4480.8,0.05794514]
["bitfinex-derivatives","ETHF0:USTF0",1759429430748,0.9433,4480.9,4480.8,0.05794514]
["bitfinex-derivatives","ETHF0:USTF0",1759429430952,0.9433,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429433259,0.3019,4480.9,4480.8,0.05794514]
["bitfinex-derivatives","ETHF0:USTF0",1759429433456,0.7193,4480.9,4480.8,0.05794514]
["bitfinex-derivatives","ETHF0:USTF0",1759429434059,0.7193,4480.9,4480.8,0.03024514]
["bitfinex-derivatives","ETHF0:USTF0",1759429434367,0.7193,4480.9,4480.8,0.43174514]
["bitfinex-derivatives","ETHF0:USTF0",1759429435060,0.7193,4480.9,4480.8,0.03024514]
["bitfinex-derivatives","ETHF0:USTF0",1759429435357,0.7193,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429438257,0.7193,4480.9,4480.8,0.03024514]
["bitfinex-derivatives","ETHF0:USTF0",1759429438451,0.9433,4480.9,4480.8,0.43174514]
["bitfinex-derivatives","ETHF0:USTF0",1759429438859,0.9433,4480.9,4480.8,0.03024514]
["bitfinex-derivatives","ETHF0:USTF0",1759429439060,0.9433,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429439256,0.7193,4480.9,4480.8,0.43174514]
["bitfinex-derivatives","ETHF0:USTF0",1759429439468,0.7193,4480.9,4480.8,0.45944514]
["bitfinex-derivatives","ETHF0:USTF0",1759429439664,0.5172,4480.9,4480.8,0.45944514]
["bitfinex-derivatives","ETHF0:USTF0",1759429440261,0.7193,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429440854,0.7193,4480.9,4480.8,0.40404514]
["bitfinex-derivatives","ETHF0:USTF0",1759429441167,0.7193,4480.9,4480.8,0.43174514]
["bitfinex-derivatives","ETHF0:USTF0",1759429441362,0.7193,4480.9,4480.8,0.03024514]
["bitfinex-derivatives","ETHF0:USTF0",1759429441664,0.7193,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429444367,0.7193,4480.9,4480.8,0.40404514]
["bitfinex-derivatives","ETHF0:USTF0",1759429444561,0.9433,4480.9,4480.8,0.43194514]
["bitfinex-derivatives","ETHF0:USTF0",1759429445367,0.7193,4480.9,4480.8,0.43194514]
["bitfinex-derivatives","ETHF0:USTF0",1759429445569,0.9433,4480.9,4480.8,0.43194514]
["bitfinex-derivatives","ETHF0:USTF0",1759429445758,0.7193,4480.9,4480.8,0.43194514]
["bitfinex-derivatives","ETHF0:USTF0",1759429446162,0.9433,4480.9,4480.8,0.43194514]
["bitfinex-derivatives","ETHF0:USTF0",1759429446664,0.9433,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429448763,0.9433,4480.9,4480.8,0.03044514]
["bitfinex-derivatives","ETHF0:USTF0",1759429449169,0.9433,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429449575,0.9582,4480.9,4480.8,0.43194514]
["bitfinex-derivatives","ETHF0:USTF0",1759429449766,0.9582,4480.9,4480.8,0.40404514]
["bitfinex-derivatives","ETHF0:USTF0",1759429450571,0.9582,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429450971,0.9582,4480.9,4480.8,0.40404514]
["bitfinex-derivatives","ETHF0:USTF0",1759429452567,0.9582,4480.9,4480.8,0.43194514]
["bitfinex-derivatives","ETHF0:USTF0",1759429453273,0.9582,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429453476,0.9582,4480.9,4480.8,0.40404514]
["bitfinex-derivatives","ETHF0:USTF0",1759429453773,0.9582,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429453969,0.7342,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429454271,0.9582,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429455286,0.7342,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429455475,0.9582,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429457076,0.7342,4480.9,4480.8,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1759429457375,0.9582,4480.9,4480.8,0.40404514]
["bitfinex-derivatives","ETHF0:USTF0",1759429457573,0.7342,4480.9,4480.8,0.43194514]
["bitfinex-derivatives","ETHF0:USTF0",1759429457774,0.9582,4480.9,4480.8,0.45984514]
["bitfinex-derivatives","ETHF0:USTF0",1759429458168,0.3019,4480.9,4480.8,5.45984514]
["bitfinex-derivatives","ETHF0:USTF0",1759429458373,0.1311,4481.5,4481.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1759429458574,3.2078,4481.6,4481.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1759429458882,3.5289,4481.6,4481.5,41.25724]
["bitfinex-derivatives","ETHF0:USTF0",1759429459469,0.3211,4481.6,4481.5,41.27464]
["bitfinex-derivatives","ETHF0:USTF0",1759429459674,0.5451,4481.9,4481.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1759429459874,0.7593,4481.9,4481.8,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1759429460267,0.9774,4481.9,4481.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759429460468,0.9774,4481.9,4481.8,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759429461471,0.4323,4481.9,4481.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429461680,0.7534,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429461876,0.9254,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429462079,0.878,4481.5,4481.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759429462777,0.878,4481.5,4481.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759429463281,0.878,4481.5,4481.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759429463482,0.4457,4481.0,4480.9,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759429464581,0.1246,4481.5,4481.4,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1759429465273,0.89486067,4481.5,4481.4,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1759429465674,0.45066067,4481.5,4481.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1759429465874,0.3196,4481.9,4481.8,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1759429466077,0.3196,4481.9,4481.8,0.65954672]
["bitfinex-derivatives","ETHF0:USTF0",1759429466078,0.45056692,4481.9,4481.8,0.65954672]
["bitfinex-derivatives","ETHF0:USTF0",1759429466279,0.45056692,4481.9,4481.8,8.86734672]
["bitfinex-derivatives","ETHF0:USTF0",1759429466586,0.13339885,4482.0,4481.8,49.66734672]
["bitfinex-derivatives","ETHF0:USTF0",1759429466782,0.3196,4481.9,4481.8,49.66734672]
["bitfinex-derivatives","ETHF0:USTF0",1759429466979,0.3196,4481.9,4481.8,44.64924672]
["bitfinex-derivatives","ETHF0:USTF0",1759429467781,0.3196,4481.9,4481.8,44.66734672]
["bitfinex-derivatives","ETHF0:USTF0",1759429468688,0.00159885,4482.0,4481.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759429468886,0.00159885,4482.0,4481.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759429469084,0.32119885,4482.0,4481.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759429469288,0.65629885,4482.0,4481.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759429470978,0.86149885,4482.0,4481.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759429471585,0.32119885,4482.0,4481.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759429471780,0.1337,4482.5,4481.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1759429471781,0.3335,4482.4,4482.3,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1759429471980,0.99838329,4482.4,4482.3,3.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759429472593,0.3335,4482.4,4482.3,3.90607]
["bitfinex-derivatives","ETHF0:USTF0",1759429472781,0.33529792,4482.4,4482.3,3.90607]
["bitfinex-derivatives","ETHF0:USTF0",1759429473386,0.1318,4483.5,4482.3,8.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759429473593,0.4653,4483.0,4482.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1759429473782,0.4653,4483.0,4482.9,41.48091]
["bitfinex-derivatives","ETHF0:USTF0",1759429474189,0.4653,4483.0,4482.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429474387,0.46709697,4483.0,4482.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429476195,0.46709697,4483.0,4482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429479400,0.46709697,4483.0,4482.9,40.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759429480099,0.46709697,4483.0,4482.9,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759429480401,0.46709697,4483.0,4482.9,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759429480999,0.33529697,4483.0,4482.9,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759429481701,0.45689697,4483.0,4482.9,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759429482201,0.45689697,4483.0,4482.9,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759429482795,0.33529697,4483.0,4482.9,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759429483302,0.45689697,4483.0,4482.9,41.44261]
["bitfinex-derivatives","ETHF0:USTF0",1759429483498,0.45689697,4483.0,4482.9,41.21861]
["bitfinex-derivatives","ETHF0:USTF0",1759429483698,0.45689697,4483.0,4482.9,41.44261]
["bitfinex-derivatives","ETHF0:USTF0",1759429483895,0.33529697,4483.0,4482.9,41.44261]
["bitfinex-derivatives","ETHF0:USTF0",1759429484099,0.00179697,4483.0,4482.9,41.44261]
["bitfinex-derivatives","ETHF0:USTF0",1759429484499,0.00179697,4483.0,4482.9,46.44261]
["bitfinex-derivatives","ETHF0:USTF0",1759429484912,0.1216,4484.0,4482.9,46.44261]
["bitfinex-derivatives","ETHF0:USTF0",1759429484913,0.3366,4484.0,4483.9,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1759429485091,0.1216,4484.0,4483.9,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1759429485398,0.90416515,4484.0,4483.9,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1759429485703,0.6701,4484.0,4483.9,41.25682]
["bitfinex-derivatives","ETHF0:USTF0",1759429485895,0.67198402,4484.0,4483.9,41.25682]
["bitfinex-derivatives","ETHF0:USTF0",1759429486096,0.45698402,4484.0,4483.9,41.27412]
["bitfinex-derivatives","ETHF0:USTF0",1759429487498,0.00188402,4484.0,4483.9,41.27412]
["bitfinex-derivatives","ETHF0:USTF0",1759429487698,0.33538402,4484.0,4483.9,41.27412]
["bitfinex-derivatives","ETHF0:USTF0",1759429487901,0.00188402,4484.0,4483.9,41.27412]
["bitfinex-derivatives","ETHF0:USTF0",1759429490303,0.33538402,4484.0,4483.9,41.27412]
["bitfinex-derivatives","ETHF0:USTF0",1759429490904,0.00188402,4484.0,4483.9,41.27412]
["bitfinex-derivatives","ETHF0:USTF0",1759429491103,0.7548,4484.6,4484.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1759429491300,1.2036899,4484.6,4484.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759429491605,1.2036899,4484.6,4484.5,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1759429491798,1.2036899,4484.6,4484.5,41.45297]
["bitfinex-derivatives","ETHF0:USTF0",1759429492005,1.20529637,4484.6,4484.5,41.45471879]
["bitfinex-derivatives","ETHF0:USTF0",1759429493004,0.00160647,4484.6,4484.5,41.47201879]
["bitfinex-derivatives","ETHF0:USTF0",1759429493899,0.33510647,4484.6,4484.5,41.24801879]
["bitfinex-derivatives","ETHF0:USTF0",1759429494098,0.00160647,4484.6,4484.5,41.47201879]
["bitfinex-derivatives","ETHF0:USTF0",1759429495797,0.7838577,4484.6,4484.5,41.45471879]
["bitfinex-derivatives","ETHF0:USTF0",1759429495998,0.7838577,4484.6,4484.5,41.23071879]
["bitfinex-derivatives","ETHF0:USTF0",1759429496195,0.7838577,4484.6,4484.5,41.45471879]
["bitfinex-derivatives","ETHF0:USTF0",1759429497305,0.7838577,4484.6,4484.5,41.23071879]
["bitfinex-derivatives","ETHF0:USTF0",1759429497501,0.7838577,4484.6,4484.5,41.45471879]
["bitfinex-derivatives","ETHF0:USTF0",1759429499506,0.7838577,4484.6,4484.5,41.23071879]
["bitfinex-derivatives","ETHF0:USTF0",1759429499701,0.7838577,4484.6,4484.5,41.42691879]
["bitfinex-derivatives","ETHF0:USTF0",1759429500613,0.7838577,4484.6,4484.5,41.20291879]
["bitfinex-derivatives","ETHF0:USTF0",1759429501007,0.4503577,4484.6,4484.5,41.44421879]
["bitfinex-derivatives","ETHF0:USTF0",1759429501595,0.7735577,4484.6,4484.5,41.44421879]
["bitfinex-derivatives","ETHF0:USTF0",1759429501799,0.4503577,4484.6,4484.5,41.44421879]
["bitfinex-derivatives","ETHF0:USTF0",1759429502000,0.7735577,4484.6,4484.5,41.42691879]
["bitfinex-derivatives","ETHF0:USTF0",1759429503798,0.7735577,4484.6,4484.5,41.20291879]
["bitfinex-derivatives","ETHF0:USTF0",1759429504004,0.7735577,4484.6,4484.5,41.42691879]
["bitfinex-derivatives","ETHF0:USTF0",1759429505915,0.32480647,4484.6,4484.5,41.42691879]
["bitfinex-derivatives","ETHF0:USTF0",1759429506507,0.32480647,4484.6,4484.5,41.20291879]
["bitfinex-derivatives","ETHF0:USTF0",1759429506816,0.77433492,4484.6,4484.5,40.80174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429507510,0.77433492,4484.6,4484.5,41.20291879]
["bitfinex-derivatives","ETHF0:USTF0",1759429508007,0.77433492,4484.6,4484.5,41.22091879]
["bitfinex-derivatives","ETHF0:USTF0",1759429508410,0.45113492,4484.6,4484.5,41.22091879]
["bitfinex-derivatives","ETHF0:USTF0",1759429509219,0.77433492,4484.6,4484.5,41.22091879]
["bitfinex-derivatives","ETHF0:USTF0",1759429509415,0.77433492,4484.6,4484.5,40.80174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429509616,0.77433492,4484.6,4484.5,41.02574879]
["bitfinex-derivatives","ETHF0:USTF0",1759429510120,6.19803492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429511312,1.19803492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429511620,1.19803492,4484.6,4484.5,0.03054879]
["bitfinex-derivatives","ETHF0:USTF0",1759429511814,1.19803492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429512316,1.19803492,4484.6,4484.5,0.43171879]
["bitfinex-derivatives","ETHF0:USTF0",1759429512522,1.19803492,4484.6,4484.5,0.46051879]
["bitfinex-derivatives","ETHF0:USTF0",1759429513217,1.19803492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429513822,1.19803492,4484.6,4484.5,0.05934879]
["bitfinex-derivatives","ETHF0:USTF0",1759429514721,1.19803492,4484.6,4484.5,0.46051879]
["bitfinex-derivatives","ETHF0:USTF0",1759429515624,0.98153492,4484.6,4484.5,0.05934879]
["bitfinex-derivatives","ETHF0:USTF0",1759429515824,1.19803492,4484.6,4484.5,0.05934879]
["bitfinex-derivatives","ETHF0:USTF0",1759429516927,1.19803492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429519029,1.19803492,4484.6,4484.5,0.46051879]
["bitfinex-derivatives","ETHF0:USTF0",1759429519229,0.77433492,4484.6,4484.5,0.46051879]
["bitfinex-derivatives","ETHF0:USTF0",1759429519430,0.98153492,4484.6,4484.5,0.46051879]
["bitfinex-derivatives","ETHF0:USTF0",1759429519631,1.19803492,4484.6,4484.5,0.05934879]
["bitfinex-derivatives","ETHF0:USTF0",1759429520330,1.19803492,4484.6,4484.5,0.46051879]
["bitfinex-derivatives","ETHF0:USTF0",1759429521331,0.98153492,4484.6,4484.5,3.66831879]
["bitfinex-derivatives","ETHF0:USTF0",1759429521725,0.77433492,4484.6,4484.5,3.68631879]
["bitfinex-derivatives","ETHF0:USTF0",1759429522125,0.45113492,4484.6,4484.5,3.68631879]
["bitfinex-derivatives","ETHF0:USTF0",1759429522927,0.77433492,4484.6,4484.5,3.68631879]
["bitfinex-derivatives","ETHF0:USTF0",1759429523328,1.19803492,4484.6,4484.5,3.20954879]
["bitfinex-derivatives","ETHF0:USTF0",1759429523526,1.19803492,4484.6,4484.5,3.61071879]
["bitfinex-derivatives","ETHF0:USTF0",1759429523826,0.99713492,4484.6,4484.5,3.89231879]
["bitfinex-derivatives","ETHF0:USTF0",1759429524230,1.20333492,4484.6,4484.5,3.66831879]
["bitfinex-derivatives","ETHF0:USTF0",1759429524929,0.99713492,4484.6,4484.5,3.66831879]
["bitfinex-derivatives","ETHF0:USTF0",1759429526326,1.20333492,4484.6,4484.5,3.20954879]
["bitfinex-derivatives","ETHF0:USTF0",1759429526725,1.20333492,4484.6,4484.5,3.63881879]
["bitfinex-derivatives","ETHF0:USTF0",1759429526926,1.20333492,4484.6,4484.5,3.66691879]
["bitfinex-derivatives","ETHF0:USTF0",1759429527323,1.20333492,4484.6,4484.5,3.23764879]
["bitfinex-derivatives","ETHF0:USTF0",1759429527523,1.20333492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429538737,1.20333492,4484.6,4484.5,0.43061879]
["bitfinex-derivatives","ETHF0:USTF0",1759429539446,1.20333492,4484.6,4484.5,0.45831879]
["bitfinex-derivatives","ETHF0:USTF0",1759429539942,1.20333492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429540344,1.20333492,4484.6,4484.5,0.40291879]
["bitfinex-derivatives","ETHF0:USTF0",1759429540547,1.20333492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429541149,1.20333492,4484.6,4484.5,0.02944879]
["bitfinex-derivatives","ETHF0:USTF0",1759429542247,1.20333492,4484.6,4484.5,0.43061879]
["bitfinex-derivatives","ETHF0:USTF0",1759429543246,1.20333492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429543447,1.20333492,4484.6,4484.5,0.40291879]
["bitfinex-derivatives","ETHF0:USTF0",1759429543749,1.20333492,4484.6,4484.5,3.63841879]
["bitfinex-derivatives","ETHF0:USTF0",1759429544744,1.20333492,4484.6,4484.5,3.20954879]
["bitfinex-derivatives","ETHF0:USTF0",1759429545150,1.20333492,4484.6,4484.5,3.66611879]
["bitfinex-derivatives","ETHF0:USTF0",1759429545746,1.20333492,4484.6,4484.5,3.63841879]
["bitfinex-derivatives","ETHF0:USTF0",1759429547142,1.20333492,4484.6,4484.5,3.23724879]
["bitfinex-derivatives","ETHF0:USTF0",1759429547348,1.20333492,4484.6,4484.5,3.20954879]
["bitfinex-derivatives","ETHF0:USTF0",1759429550548,6.20333492,4484.6,4484.5,0.00174879]
["bitfinex-derivatives","ETHF0:USTF0",1759429555953,0.7516,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429556159,1.42512845,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429556856,1.42512845,4483.6,4483.5,3.20963404]
["bitfinex-derivatives","ETHF0:USTF0",1759429557659,1.20112845,4483.6,4483.5,3.24013404]
["bitfinex-derivatives","ETHF0:USTF0",1759429557856,1.42512845,4483.6,4483.5,3.24013404]
["bitfinex-derivatives","ETHF0:USTF0",1759429558360,1.42512845,4483.6,4483.5,3.20963404]
["bitfinex-derivatives","ETHF0:USTF0",1759429559260,0.98752845,4483.6,4483.5,3.27063404]
["bitfinex-derivatives","ETHF0:USTF0",1759429559454,1.20112845,4483.6,4483.5,3.27063404]
["bitfinex-derivatives","ETHF0:USTF0",1759429559654,1.20112845,4483.6,4483.5,3.20963404]
["bitfinex-derivatives","ETHF0:USTF0",1759429559860,1.20112845,4483.6,4483.5,44.00963404]
["bitfinex-derivatives","ETHF0:USTF0",1759429561058,1.20112845,4483.6,4483.5,3.20963404]
["bitfinex-derivatives","ETHF0:USTF0",1759429563865,1.20112845,4483.6,4483.5,3.24073404]
["bitfinex-derivatives","ETHF0:USTF0",1759429564256,1.20112845,4483.6,4483.5,3.20963404]
["bitfinex-derivatives","ETHF0:USTF0",1759429564858,1.20112845,4483.6,4483.5,0.00183404]
["bitfinex-derivatives","ETHF0:USTF0",1759429565663,1.20112845,4483.6,4482.2,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1759429565664,0.1267,4482.5,4482.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759429565864,0.4574,4482.5,4482.4,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1759429566069,0.90692845,4482.5,4482.4,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1759429566563,0.90692845,4482.5,4482.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759429566866,0.90692845,4482.5,4482.4,0.07035798]
["bitfinex-derivatives","ETHF0:USTF0",1759429567268,0.44952845,4482.5,4482.4,0.09145798]
["bitfinex-derivatives","ETHF0:USTF0",1759429567458,1.22351164,4482.8,4482.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1759429567660,0.8948,4482.5,4482.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1759429567866,1.35021164,4482.5,4482.4,0.07035798]
["bitfinex-derivatives","ETHF0:USTF0",1759429568858,1.35021164,4482.5,4482.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1759429569765,1.35021164,4482.5,4482.4,0.03625798]
["bitfinex-derivatives","ETHF0:USTF0",1759429570364,1.35021164,4482.5,4482.4,0.07035798]
["bitfinex-derivatives","ETHF0:USTF0",1759429571976,0.8948,4482.5,4482.4,0.07035798]
["bitfinex-derivatives","ETHF0:USTF0",1759429572578,0.8948,4482.5,4482.4,0.03625798]
["bitfinex-derivatives","ETHF0:USTF0",1759429572777,0.8948,4482.5,4482.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1759429572972,1.34982801,4482.5,4482.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1759429573477,0.7681,4481.4,4481.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759429573672,0.3307,4481.4,4481.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1759429573872,0.3307,4481.4,4481.3,44.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759429574178,0.3307,4481.4,4481.3,44.076]
["bitfinex-derivatives","ETHF0:USTF0",1759429574375,0.33351792,4481.4,4481.3,44.07760723]
["bitfinex-derivatives","ETHF0:USTF0",1759429575374,0.33351792,4481.4,4481.3,40.83570723]
["bitfinex-derivatives","ETHF0:USTF0",1759429575670,0.33351792,4481.4,4481.3,0.00160723]
["bitfinex-derivatives","ETHF0:USTF0",1759429575671,0.55031792,4481.4,4481.3,0.00160723]
["bitfinex-derivatives","ETHF0:USTF0",1759429575870,0.77091792,4481.4,4481.3,0.00160723]
["bitfinex-derivatives","ETHF0:USTF0",1759429577670,0.77091792,4481.4,4481.3,0.03570723]
["bitfinex-derivatives","ETHF0:USTF0",1759429577874,0.77091792,4481.4,4481.3,0.00160723]
["bitfinex-derivatives","ETHF0:USTF0",1759429581389,0.7681,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429581772,0.7681,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429582075,0.4374,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429582273,0.7681,4479.7,4479.6,44.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759429582478,0.7681,4479.7,4479.6,44.04347735]
["bitfinex-derivatives","ETHF0:USTF0",1759429585982,0.3307,4479.7,4479.6,44.04347735]
["bitfinex-derivatives","ETHF0:USTF0",1759429586180,0.1267,4480.5,4479.9,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759429586386,0.6402,4480.5,4480.4,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759429586573,0.1238,4480.5,4480.4,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1759429586772,0.8588,4480.5,4480.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429586976,0.8588,4480.5,4480.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759429587278,0.8588,4480.5,4480.4,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759429588784,0.6373,4480.5,4480.4,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759429588991,0.4301,4480.5,4480.4,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759429590188,0.6402,4481.0,4480.9,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759429590584,0.433,4481.0,4480.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1759429590883,0.3063,4481.0,4480.9,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1759429591084,0.6373,4481.0,4480.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1759429591486,0.3063,4481.0,4480.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1759429591688,0.4335,4481.0,4480.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1759429591883,0.4335,4481.0,4480.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1759429592982,0.4335,4481.0,4480.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1759429593183,0.4335,4481.0,4480.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1759429593489,0.74201792,4481.4,4481.3,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1759429594189,0.97275487,4481.4,4481.3,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1759429594393,0.31471792,4481.4,4481.3,44.72145]
["bitfinex-derivatives","ETHF0:USTF0",1759429594590,0.00281792,4481.4,4481.3,44.72145]
["bitfinex-derivatives","ETHF0:USTF0",1759429595383,0.00281792,4481.4,4481.3,49.72145]
["bitfinex-derivatives","ETHF0:USTF0",1759429595784,0.1238,4482.0,4481.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759429596094,0.3119,4482.2,4482.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759429596388,0.3119,4482.2,4482.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759429596789,0.1238,4482.5,4482.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759429596989,0.32908658,4482.5,4482.4,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759429597291,0.78392922,4482.5,4482.4,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759429597483,1.09582922,4482.5,4482.4,41.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759429598383,1.09582922,4482.5,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429598583,0.7265,4482.3,4482.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759429598783,1.18134264,4482.3,4482.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759429598988,1.18134264,4482.3,4482.2,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759429599379,0.7265,4482.3,4482.2,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759429599586,0.5152,4482.3,4482.2,41.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759429599878,0.3119,4482.3,4482.2,41.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759429601388,0.31388658,4482.5,4482.4,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1759429601589,0.45692111,4482.5,4482.4,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1759429601791,0.76882111,4482.5,4482.4,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1759429602484,0.31388658,4482.5,4482.4,4.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759429602691,0.00198658,4482.5,4482.4,4.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759429603487,0.64438658,4482.5,4482.4,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759429603686,0.44108658,4482.5,4482.4,4.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759429603885,0.00198658,4482.5,4482.4,4.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759429604394,0.00198658,4482.5,4482.4,9.41316]
["bitfinex-derivatives","ETHF0:USTF0",1759429604589,0.224,4483.8,4483.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759429604795,0.6424,4483.5,4483.4,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759429604995,1.09703136,4483.5,4483.4,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759429605689,1.09954682,4483.5,4483.4,41.2371487]
["bitfinex-derivatives","ETHF0:USTF0",1759429606189,0.44161546,4483.5,4483.4,41.6038487]
["bitfinex-derivatives","ETHF0:USTF0",1759429606389,0.44161546,4483.5,4483.4,42.0051187]
["bitfinex-derivatives","ETHF0:USTF0",1759429606990,0.44161546,4483.5,4483.4,41.8624187]
["bitfinex-derivatives","ETHF0:USTF0",1759429607391,0.44161546,4483.5,4483.4,41.4611487]
["bitfinex-derivatives","ETHF0:USTF0",1759429610196,0.44161546,4483.5,4483.4,41.8624187]
["bitfinex-derivatives","ETHF0:USTF0",1759429612003,0.44161546,4483.5,4483.4,42.0051187]
["bitfinex-derivatives","ETHF0:USTF0",1759429612602,0.44161546,4483.5,4483.4,41.8624187]
["bitfinex-derivatives","ETHF0:USTF0",1759429613298,0.00251546,4483.5,4483.4,42.0051187]
["bitfinex-derivatives","ETHF0:USTF0",1759429613694,0.00251546,4483.5,4483.4,47.0051187]
["bitfinex-derivatives","ETHF0:USTF0",1759429613896,0.1272,4484.5,4484.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759429614093,0.1272,4484.5,4484.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1759429614094,0.6424,4484.5,4484.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1759429614496,0.4391,4484.5,4484.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1759429614705,0.4391,4484.5,4484.4,41.77668]
["bitfinex-derivatives","ETHF0:USTF0",1759429614895,0.4406951,4484.5,4484.4,41.77668]
["bitfinex-derivatives","ETHF0:USTF0",1759429615293,0.4406951,4484.5,4484.4,41.63658]
["bitfinex-derivatives","ETHF0:USTF0",1759429615502,0.4406951,4484.5,4484.4,41.86058]
["bitfinex-derivatives","ETHF0:USTF0",1759429615909,0.4406951,4484.5,4484.4,42.00068]
["bitfinex-derivatives","ETHF0:USTF0",1759429616599,0.0015951,4484.5,4484.4,42.00068]
["bitfinex-derivatives","ETHF0:USTF0",1759429616800,0.0015951,4484.5,4484.4,45.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759429617204,0.3134951,4484.5,4484.4,45.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759429618502,0.0015951,4484.5,4484.4,45.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759429619710,0.3119,4485.6,4485.5,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759429619900,0.7265,4485.6,4485.5,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1759429620103,0.7265,4485.6,4485.5,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1759429620502,0.72901511,4485.6,4485.5,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1759429621406,0.31441511,4485.6,4485.5,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1759429622110,0.31441511,4485.6,4485.5,41.99977]
["bitfinex-derivatives","ETHF0:USTF0",1759429622808,0.31441511,4485.6,4485.5,41.86047]
["bitfinex-derivatives","ETHF0:USTF0",1759429625302,0.31441511,4485.6,4485.5,41.99977]
["bitfinex-derivatives","ETHF0:USTF0",1759429625506,1.81216376,4487.4,4486.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759429625507,0.3254,4486.8,4486.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759429625708,1.2045773,4486.8,4486.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759429626202,1.2045773,4486.8,4486.7,41.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759429626404,1.2045773,4486.8,4486.7,0.00281155]
["bitfinex-derivatives","ETHF0:USTF0",1759429626610,1.20721298,4486.8,4486.7,0.00281155]
["bitfinex-derivatives","ETHF0:USTF0",1759429627307,1.20721298,4486.8,4486.7,0.43191155]
["bitfinex-derivatives","ETHF0:USTF0",1759429627709,0.32803568,4486.8,4486.7,0.56871155]
["bitfinex-derivatives","ETHF0:USTF0",1759429627914,0.54173568,4486.8,4486.7,0.43191155]
["bitfinex-derivatives","ETHF0:USTF0",1759429628315,0.32803568,4486.8,4486.7,0.56871155]
["bitfinex-derivatives","ETHF0:USTF0",1759429628708,0.54173568,4486.8,4486.7,0.56871155]
["bitfinex-derivatives","ETHF0:USTF0",1759429628910,0.54173568,4486.8,4486.7,0.43191155]
["bitfinex-derivatives","ETHF0:USTF0",1759429629108,0.32803568,4486.8,4486.7,0.56871155]
["bitfinex-derivatives","ETHF0:USTF0",1759429629313,0.54173568,4486.8,4486.7,0.65591155]
["bitfinex-derivatives","ETHF0:USTF0",1759429629711,0.00263568,4486.8,4486.7,0.79271155]
["bitfinex-derivatives","ETHF0:USTF0",1759429630416,0.7514,4487.8,4487.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759429630610,0.8821,4487.5,4487.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759429630809,0.8821,4487.5,4487.4,41.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759429631006,0.1307,4489.0,4488.0,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1759429631007,0.3254,4488.8,4488.0,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1759429631312,3.7469,4489.4,4489.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759429631513,4.19900598,4489.4,4489.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759429631708,4.41353347,4489.4,4489.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759429632009,4.41353347,4489.4,4489.3,41.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759429632207,3.74912749,4489.4,4489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429632410,4.20084835,4489.4,4489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429632811,0.7514,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429633008,0.7514,4488.3,4488.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759429633212,0.3254,4488.2,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429633411,0.7514,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429633613,0.7514,4488.1,4488.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1759429634117,0.7514,4488.1,4488.0,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1759429634520,0.5391,4488.1,4488.0,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1759429635715,0.5391,4488.1,4488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429635917,0.99059602,4488.1,4488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429636218,0.99059602,4488.1,4488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429636619,0.45149602,4488.1,4488.0,40.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759429637309,0.77689602,4488.1,4488.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429637710,0.77689602,4488.1,4488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429638614,0.77689602,4488.1,4488.0,40.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759429638615,0.45149602,4488.1,4488.0,40.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759429639116,0.77689602,4488.1,4488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429639521,0.77689602,4488.1,4488.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429641322,0.77689602,4488.1,4488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429641521,0.77689602,4488.1,4488.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429641723,0.77689602,4488.1,4488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429642621,0.1307,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429642821,1.33359602,4487.5,4487.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759429643017,1.33359602,4487.5,4487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429643321,1.33359602,4487.5,4487.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759429643322,1.33359602,4487.5,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429643517,0.3254,4487.2,4487.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1759429643719,0.3254,4487.6,4487.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759429643914,0.45249966,4487.5,4487.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759429644121,0.76869966,4487.5,4487.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759429644322,0.45249966,4487.5,4487.4,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759429644521,3.7429,4488.2,4488.1,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759429644722,3.7429,4488.2,4488.1,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1759429644922,3.524,4488.2,4488.1,41.42485]
["bitfinex-derivatives","ETHF0:USTF0",1759429645316,0.3162,4488.2,4488.1,41.42485]
["bitfinex-derivatives","ETHF0:USTF0",1759429646917,0.4469,4488.5,4488.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759429647122,0.4469,4488.5,4488.4,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1759429648423,0.1307,4488.5,4488.4,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1759429648722,0.5351,4488.9,4488.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759429648923,0.7501,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429649126,0.7501,4488.4,4488.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759429649314,0.7501,4488.4,4488.3,41.42483]
["bitfinex-derivatives","ETHF0:USTF0",1759429650315,0.7501,4488.4,4488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429650518,0.7501,4488.4,4488.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429651224,0.7501,4488.4,4488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429656624,1.20314234,4488.4,4488.3,41.20083]
["bitfinex-derivatives","ETHF0:USTF0",1759429656826,0.1274,4488.0,4487.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759429657026,0.744,4487.8,4487.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759429657228,0.97814234,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429657427,0.97814234,4487.8,4487.7,44.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759429657729,0.76654234,4487.8,4487.7,44.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759429657932,0.45304234,4487.8,4487.7,44.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759429658134,0.3135,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429658334,0.76699976,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429660633,0.45349976,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429661438,0.76699976,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429662238,0.76699976,4487.9,4487.0,1.195057]
["bitfinex-derivatives","ETHF0:USTF0",1759429662239,0.3135,4487.8,4487.0,1.195057]
["bitfinex-derivatives","ETHF0:USTF0",1759429662540,0.744,4486.8,4486.3,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1759429662730,0.97859976,4486.8,4486.7,0.22681155]
["bitfinex-derivatives","ETHF0:USTF0",1759429662929,0.76699976,4486.8,4486.7,0.22681155]
["bitfinex-derivatives","ETHF0:USTF0",1759429663130,0.45349976,4486.8,4486.7,0.22681155]
["bitfinex-derivatives","ETHF0:USTF0",1759429663337,0.45349976,4486.9,4486.7,0.62778155]
["bitfinex-derivatives","ETHF0:USTF0",1759429663537,0.76699976,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429663739,0.45349976,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429663941,0.76699976,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429665635,0.45349976,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429665830,0.3135,4487.4,4486.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429666034,0.3135,4487.2,4487.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759429666335,0.77227849,4487.1,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429666633,1.11127849,4487.0,4486.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759429666834,0.3135,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429667037,0.3135,4486.9,4486.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429667839,0.3135,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429668039,0.3135,4486.9,4486.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429668941,0.3135,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429669143,0.3135,4486.9,4486.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429670742,0.3135,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429671332,0.77200366,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429671541,0.77200366,4486.9,4486.7,0.00281155]
["bitfinex-derivatives","ETHF0:USTF0",1759429671542,0.4305,4486.8,4486.7,0.00281155]
["bitfinex-derivatives","ETHF0:USTF0",1759429671736,1.20250366,4486.8,4486.7,0.00281155]
["bitfinex-derivatives","ETHF0:USTF0",1759429672239,1.20250366,4486.8,4486.7,40.80281155]
["bitfinex-derivatives","ETHF0:USTF0",1759429673134,6.20250366,4486.8,4486.7,40.80281155]
["bitfinex-derivatives","ETHF0:USTF0",1759429673342,6.20250366,4486.8,4486.7,0.00281155]
["bitfinex-derivatives","ETHF0:USTF0",1759429674343,6.20250366,4486.8,4486.7,1.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759429674546,0.744,4486.3,4486.2,0.00885]
["bitfinex-derivatives","ETHF0:USTF0",1759429674738,4.63430366,4486.3,4486.2,0.00885]
["bitfinex-derivatives","ETHF0:USTF0",1759429675041,4.63430366,4486.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429675042,0.1274,4485.5,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429675246,0.1274,4485.5,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429675247,0.744,4485.2,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429675441,0.744,4484.6,4484.5,3.21053519]
["bitfinex-derivatives","ETHF0:USTF0",1759429675937,1.20177391,4484.6,4484.5,3.21053519]
["bitfinex-derivatives","ETHF0:USTF0",1759429676138,5.744,4484.6,4484.5,3.21053519]
["bitfinex-derivatives","ETHF0:USTF0",1759429676744,8.9518,4484.6,4484.5,0.00273519]
["bitfinex-derivatives","ETHF0:USTF0",1759429676938,0.3135,4483.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429677142,0.5251,4483.3,4483.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429677949,0.5251,4483.3,4483.2,3.43400789]
["bitfinex-derivatives","ETHF0:USTF0",1759429678248,0.744,4483.3,4483.2,3.21000789]
["bitfinex-derivatives","ETHF0:USTF0",1759429678842,0.3135,4483.3,4483.2,3.43400789]
["bitfinex-derivatives","ETHF0:USTF0",1759429681349,0.1274,4483.5,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759429681544,0.1274,4483.5,4483.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429681850,0.3133,4483.3,4483.2,3.21000789]
["bitfinex-derivatives","ETHF0:USTF0",1759429682250,0.3133,4483.3,4483.2,3.43400789]
["bitfinex-derivatives","ETHF0:USTF0",1759429683450,0.4407,4483.5,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759429683650,0.3133,4483.4,4483.2,3.21000789]
["bitfinex-derivatives","ETHF0:USTF0",1759429683850,0.7264,4483.3,4483.2,3.21000789]
["bitfinex-derivatives","ETHF0:USTF0",1759429684049,0.7264,4483.3,4483.2,44.01000789]
["bitfinex-derivatives","ETHF0:USTF0",1759429684250,0.7264,4483.3,4483.2,41.02620789]
["bitfinex-derivatives","ETHF0:USTF0",1759429685152,0.5209,4483.3,4483.2,41.02620789]
["bitfinex-derivatives","ETHF0:USTF0",1759429687148,0.5209,4483.3,4483.2,0.22620789]
["bitfinex-derivatives","ETHF0:USTF0",1759429687354,0.5209,4483.3,4482.9,3.23010724]
["bitfinex-derivatives","ETHF0:USTF0",1759429687355,5.9504,4483.3,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759429687650,4.0571,4483.0,4482.7,0.00784]
["bitfinex-derivatives","ETHF0:USTF0",1759429688555,4.0571,4483.0,4482.7,0.00957979]
["bitfinex-derivatives","ETHF0:USTF0",1759429689954,0.3133,4482.9,4482.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759429690752,0.3133,4482.9,4482.8,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1759429691056,0.3133,4483.4,4483.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759429691251,0.3133,4483.4,4483.3,41.20128]
["bitfinex-derivatives","ETHF0:USTF0",1759429691451,0.3133,4483.4,4483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429696465,0.3133,4483.8,4483.7,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759429698063,3.2078,4484.1,4483.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759429698268,3.2078,4484.1,4483.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759429698658,0.3133,4484.2,4483.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759429699161,0.224,4484.4,4483.9,41.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759429699355,0.4407,4484.0,4483.9,41.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759429701461,0.224,4484.4,4483.9,41.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759429701462,0.3133,4484.4,4484.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759429701655,0.3133,4484.4,4484.3,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1759429701860,0.5209,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429702061,0.3133,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429702565,0.1229,4485.0,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759429702566,0.3133,4484.8,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759429702760,0.3133,4484.8,4484.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759429702967,0.3133,4484.8,4484.7,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1759429703158,0.4362,4485.0,4484.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759429703364,0.89398768,4485.0,4484.9,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759429703571,0.89398768,4485.0,4484.9,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1759429703967,0.4362,4485.0,4484.9,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1759429704461,0.89423204,4485.0,4484.9,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1759429705166,0.89425015,4485.0,4484.9,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1759429705369,0.4362,4485.0,4484.9,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1759429705570,0.4362,4485.0,4484.9,41.20113]
["bitfinex-derivatives","ETHF0:USTF0",1759429705863,0.4362,4485.0,4484.9,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1759429706571,0.32765007,4485.2,4485.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759429706870,0.78554215,4485.2,4485.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759429707263,0.45964215,4485.2,4485.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759429707566,0.00175007,4485.2,4485.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759429708064,0.32765007,4485.2,4485.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759429708464,0.32765007,4485.2,4485.1,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1759429708663,0.32765007,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429708866,0.32765007,4485.2,4485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429711270,0.32765007,4485.2,4485.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429713168,0.00175007,4485.2,4485.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429713772,0.32375007,4485.2,4485.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429714170,0.32375007,4485.2,4485.1,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1759429714770,0.32375007,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429714973,0.00175007,4485.2,4485.1,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1759429715174,0.32375007,4485.2,4485.1,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1759429715677,0.00175007,4485.2,4485.1,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1759429716869,0.32375007,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429717076,0.32375007,4485.2,4485.1,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1759429718277,0.32375007,4485.2,4485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429718479,0.32375007,4485.2,4485.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429718871,0.32375007,4485.2,4485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429723271,0.32375007,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429724067,0.00175007,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429724878,0.32375007,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429725882,0.78187758,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429727075,0.45987758,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429727678,0.78187758,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429728078,0.45987758,4485.2,4485.1,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759429728272,0.322,4485.9,4485.6,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1759429728477,0.322,4485.9,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759429729280,0.322,4486.3,4485.8,5.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759429729474,0.322,4486.3,4485.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429729475,0.1229,4486.5,4486.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759429729782,0.1229,4486.5,4486.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759429729983,0.4449,4486.5,4486.4,44.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759429730371,0.4477526,4486.5,4486.4,44.63445385]
["bitfinex-derivatives","ETHF0:USTF0",1759429736783,0.4477526,4486.5,4486.4,44.41045385]
["bitfinex-derivatives","ETHF0:USTF0",1759429737087,0.4477526,4486.5,4486.4,44.63445385]
["bitfinex-derivatives","ETHF0:USTF0",1759429737985,0.1257526,4486.5,4486.4,44.63445385]
["bitfinex-derivatives","ETHF0:USTF0",1759429739687,0.4477526,4486.5,4486.4,44.63445385]
["bitfinex-derivatives","ETHF0:USTF0",1759429741279,0.1257526,4486.5,4486.4,44.63445385]
["bitfinex-derivatives","ETHF0:USTF0",1759429741483,0.322,4486.9,4486.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759429741694,0.322,4486.9,4486.8,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429741987,0.5351,4486.9,4486.8,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429742185,0.5351,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429742390,0.53714442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429745301,0.53714442,4486.9,4486.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759429745592,0.53714442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429746093,0.53714442,4486.9,4486.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759429746291,0.53714442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429746594,0.32404442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429749689,0.32404442,4486.9,4486.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759429749888,0.32404442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429750897,0.32404442,4486.9,4486.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759429751196,0.32404442,4486.9,4486.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429751396,0.32404442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429751797,0.32404442,4486.9,4486.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429753395,0.32404442,4486.9,4486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429753599,0.32404442,4486.9,4486.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429754396,0.78006807,4486.9,4486.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429756294,0.78006807,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429757200,0.00204442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429758001,0.31754442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429760703,0.00204442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429761005,0.31754442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429761499,0.31754442,4486.9,4486.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759429761703,0.31754442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429763410,0.00204442,4486.9,4486.8,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429763604,0.00204442,4486.9,4486.8,46.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759429765211,0.3155,4487.2,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759429765409,0.3155,4487.2,4486.9,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759429766004,0.0309,4487.0,4486.9,44.40876]
["bitfinex-derivatives","ETHF0:USTF0",1759429766207,0.3155,4487.2,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759429766409,0.31760937,4487.2,4487.1,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759429766701,0.23406977,4487.2,4487.1,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759429766907,0.00210937,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429768713,0.30740937,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429769113,0.00210937,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429769312,0.30740937,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429769509,0.30740937,4487.2,4487.1,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1759429769812,0.30740937,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429769813,0.00740937,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429770014,0.00740937,4487.2,4487.1,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1759429770309,0.00740937,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429770709,0.01015402,4487.2,4487.1,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1759429770913,0.01015402,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429772110,0.01015402,4487.2,4487.1,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1759429772320,0.01015402,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429772709,0.01015402,4487.2,4487.1,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1759429772908,0.01015402,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429774416,0.01015402,4487.2,4487.1,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1759429774715,0.01015402,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429777613,0.00274465,4487.2,4487.1,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1759429778318,0.32985535,4487.9,4487.5,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1759429778512,0.32985535,4487.9,4487.8,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759429778713,0.78659587,4487.9,4487.8,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759429779114,0.78659587,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429779315,0.78925524,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429781221,0.33251472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429782217,0.78906099,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429782421,0.78906999,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429782722,0.33251472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429785117,0.78918862,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429786020,0.33251472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429787420,0.33251472,4487.9,4487.8,44.63268]
["bitfinex-derivatives","ETHF0:USTF0",1759429788225,0.33251472,4487.9,4487.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429788418,5.33251472,4487.9,4487.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429788718,5.33251472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429790024,5.78952994,4487.9,4487.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429790223,5.78958559,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429790425,5.33251472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429790724,5.78959331,4487.9,4487.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429790922,5.78959331,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429791223,5.78962864,4487.9,4487.8,44.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759429791416,5.78962864,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429792321,5.78962864,4487.9,4487.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429792917,5.78962864,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429793112,5.78962864,4487.9,4487.8,44.40867]
["bitfinex-derivatives","ETHF0:USTF0",1759429793324,5.78962864,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429793722,5.78962864,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429795826,5.78962864,4487.9,4487.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429796323,5.78962864,4487.9,4487.8,41.20087]
["bitfinex-derivatives","ETHF0:USTF0",1759429796622,5.78962864,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429797826,0.78962864,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429800519,0.02191472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429801222,0.33251472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429801424,0.33251472,4487.9,4487.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429802624,0.33251472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429803435,0.33251472,4487.9,4487.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429803733,0.33251472,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429804030,0.33251472,4487.9,4487.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429804326,0.79001058,4487.9,4487.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759429804531,0.79001058,4487.9,4487.8,44.63267]
["bitfinex-derivatives","ETHF0:USTF0",1759429805826,0.7386,4487.8,4487.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759429806028,1.19609586,4487.8,4487.7,0.21216948]
["bitfinex-derivatives","ETHF0:USTF0",1759429806231,1.19609586,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429806433,0.3049,4487.8,4487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429806625,0.76238448,4487.8,4487.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429806931,0.76238448,4487.8,4487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429807124,0.76238448,4487.8,4487.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429807838,6.19608448,4487.8,4487.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429808338,0.7386,4486.9,4486.4,0.00165385]
["bitfinex-derivatives","ETHF0:USTF0",1759429808632,0.7386,4486.9,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429808633,0.3049,4485.4,4485.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429808929,0.1266,4486.5,4485.3,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1759429809125,0.46314989,4486.4,4486.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759429809329,0.3049,4486.5,4486.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759429809640,0.1266,4487.0,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429809835,0.3049,4487.4,4487.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759429810129,0.76745048,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429810930,0.98705048,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429811128,1.20115048,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429811829,0.98705048,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429812135,0.98705048,4487.4,4487.3,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1759429812336,0.76745048,4487.4,4487.3,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1759429812934,0.6511,4487.0,4486.9,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1759429813129,0.1266,4487.5,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759429813328,0.4315,4487.5,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429813728,0.89374962,4487.5,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429813932,0.89374962,4487.5,4486.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759429813933,0.8652,4487.0,4486.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759429814233,0.8652,4487.0,4486.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759429814637,0.8652,4487.0,4486.9,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759429815025,0.8652,4487.0,4486.9,41.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759429815432,1.32744618,4487.0,4486.9,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759429815634,1.32744618,4487.0,4486.9,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429815835,1.32744618,4487.0,4486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429817039,0.7386,4486.4,4486.3,0.00230936]
["bitfinex-derivatives","ETHF0:USTF0",1759429817233,1.20084618,4486.4,4486.3,0.00230936]
["bitfinex-derivatives","ETHF0:USTF0",1759429817535,6.20084618,4486.4,4486.3,0.00230936]
["bitfinex-derivatives","ETHF0:USTF0",1759429821336,0.7386,4485.4,4484.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429821541,0.7386,4485.4,4484.9,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759429821838,0.7386,4485.4,4484.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429822141,0.7386,4485.4,4485.3,3.20972204]
["bitfinex-derivatives","ETHF0:USTF0",1759429822336,0.3049,4485.4,4485.3,3.60842204]
["bitfinex-derivatives","ETHF0:USTF0",1759429822543,0.7386,4485.4,4485.3,3.51352204]
["bitfinex-derivatives","ETHF0:USTF0",1759429822931,0.7386,4485.4,4485.3,0.00192204]
["bitfinex-derivatives","ETHF0:USTF0",1759429823438,3.9464,4485.4,4485.3,0.00192204]
["bitfinex-derivatives","ETHF0:USTF0",1759429823642,9.40728495,4485.4,4485.0,0.02428]
["bitfinex-derivatives","ETHF0:USTF0",1759429823840,0.7386,4484.4,4484.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759429824147,0.7386,4484.4,4484.3,44.1597]
["bitfinex-derivatives","ETHF0:USTF0",1759429824743,0.74035401,4484.4,4484.3,44.16128128]
["bitfinex-derivatives","ETHF0:USTF0",1759429824937,0.74035401,4484.4,4484.3,40.95348128]
["bitfinex-derivatives","ETHF0:USTF0",1759429825550,5.96435401,4484.4,4484.3,0.00158128]
["bitfinex-derivatives","ETHF0:USTF0",1759429828439,0.96435401,4484.4,4484.3,0.00158128]
["bitfinex-derivatives","ETHF0:USTF0",1759429828940,0.52625401,4484.4,4484.3,0.30458128]
["bitfinex-derivatives","ETHF0:USTF0",1759429829144,0.30665401,4484.4,4484.3,0.30458128]
["bitfinex-derivatives","ETHF0:USTF0",1759429829344,0.52625401,4484.4,4484.3,0.30458128]
["bitfinex-derivatives","ETHF0:USTF0",1759429829747,0.74675401,4484.4,4484.3,41.10458128]
["bitfinex-derivatives","ETHF0:USTF0",1759429830641,0.52625401,4484.4,4484.3,41.10458128]
["bitfinex-derivatives","ETHF0:USTF0",1759429835546,0.00175401,4484.4,4484.3,41.19948128]
["bitfinex-derivatives","ETHF0:USTF0",1759429835745,0.32635401,4484.4,4484.3,41.10458128]
["bitfinex-derivatives","ETHF0:USTF0",1759429838353,0.32635401,4484.4,4484.3,40.80158128]
["bitfinex-derivatives","ETHF0:USTF0",1759429838845,5.74995401,4484.4,4484.3,0.00158128]
["bitfinex-derivatives","ETHF0:USTF0",1759429839044,5.97395401,4484.4,4484.3,0.00158128]
["bitfinex-derivatives","ETHF0:USTF0",1759429840451,6.43388318,4484.4,4484.3,0.00158128]
["bitfinex-derivatives","ETHF0:USTF0",1759429841149,6.43388318,4484.4,4483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429841150,0.2097,4483.8,4483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429841349,0.5343,4483.8,4483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429841844,0.5343,4483.1,4483.0,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1759429842350,0.7482,4483.1,4483.0,44.31856941]
["bitfinex-derivatives","ETHF0:USTF0",1759429842553,0.7482,4483.1,4483.0,44.00976941]
["bitfinex-derivatives","ETHF0:USTF0",1759429845256,1.20896434,4483.1,4483.0,44.00976941]
["bitfinex-derivatives","ETHF0:USTF0",1759429845751,1.20896434,4483.1,4483.0,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759429845944,6.20896434,4483.1,4483.0,0.00196941]
["bitfinex-derivatives","ETHF0:USTF0",1759429846346,0.7482,4481.8,4481.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759429846744,0.7482,4481.8,4481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429847354,1.20915424,4481.8,4481.7,40.80203736]
["bitfinex-derivatives","ETHF0:USTF0",1759429848254,0.78555424,4481.8,4481.7,41.20345736]
["bitfinex-derivatives","ETHF0:USTF0",1759429848556,0.3246,4482.3,4482.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759429848756,0.78535558,4482.3,4482.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759429849158,0.46075558,4482.3,4482.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759429849549,0.3246,4483.1,4482.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759429849756,0.3246,4483.1,4482.9,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1759429849958,0.3246,4483.1,4483.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759429850157,0.78531195,4483.1,4483.0,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759429850354,0.78531195,4483.1,4483.0,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1759429850561,0.78531195,4483.1,4483.0,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759429850751,3.2078,4483.2,4483.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759429850950,0.3246,4483.6,4483.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759429851254,0.224,4483.7,4483.6,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1759429851460,0.68503266,4483.7,4483.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1759429851854,0.68503266,4483.7,4483.6,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1759429851855,0.46103266,4483.7,4483.6,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1759429852158,3.75815401,4484.4,4484.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759429852351,4.42899437,4484.4,4484.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759429852661,3.99529437,4484.4,4484.3,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1759429854255,0.78749437,4484.4,4484.3,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759429854456,0.00175401,4484.4,4484.3,46.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759429854657,3.2078,4485.4,4485.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759429854861,0.46119259,4485.4,4485.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759429855057,0.3246,4485.4,4485.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759429855260,0.3246,4485.4,4485.3,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759429855664,0.0023927,4485.4,4485.3,44.42298025]
["bitfinex-derivatives","ETHF0:USTF0",1759429856265,0.0023927,4485.4,4485.3,49.42298025]
["bitfinex-derivatives","ETHF0:USTF0",1759429856460,3.2078,4485.9,4485.4,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1759429856661,3.6635,4486.5,4486.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759429856867,4.547723,4486.5,4486.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759429857069,4.547723,4486.5,4486.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759429857268,4.0871,4486.5,4486.4,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759429857470,4.08952169,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429857768,4.54983851,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429858166,4.08952169,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429859562,3.87562169,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429862267,3.66592169,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429863470,3.66592169,4486.5,4486.4,40.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759429864267,3.66592169,4486.5,4486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429864463,0.2035,4485.6,4485.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759429864767,0.5101,4485.6,4485.5,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1759429864961,0.5101,4485.6,4485.5,41.50788]
["bitfinex-derivatives","ETHF0:USTF0",1759429865161,0.3066,4485.6,4485.5,41.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759429865372,0.3066,4485.6,4485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429867269,0.5306,4485.6,4485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429867768,3.64792169,4486.5,4485.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759429867969,0.45882267,4486.4,4486.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759429868168,3.56532169,4486.5,4486.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1759429868673,3.56532169,4486.5,4486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1759429868674,0.3066,4486.4,4486.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1759429868875,0.3066,4486.4,4486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759429869069,0.3066,4486.4,4486.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759429869274,3.56532169,4486.5,4486.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759429869569,3.21022169,4486.5,4486.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759429869968,0.00242169,4486.5,4486.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759429870166,0.00242169,4486.5,4486.4,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759429870971,0.00242169,4486.5,4486.4,46.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759429871173,0.00242169,4486.5,4486.4,46.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759429872277,0.00242169,4486.5,4486.4,46.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759429872473,0.224,4487.3,4487.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1759429873374,0.30841817,4487.3,4487.2,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759429874079,0.30841817,4487.3,4487.2,40.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759429874269,0.7136,4486.9,4486.8,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759429874474,0.7136,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429874774,0.7136,4486.9,4486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429876676,0.00181817,4487.3,4487.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759429876979,0.00181817,4487.3,4487.2,41.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759429877167,0.00181817,4487.3,4487.2,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759429877168,0.30841817,4487.3,4487.2,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759429877368,0.76716244,4487.3,4487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429877579,0.3066,4486.6,4486.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1759429877774,0.5101,4486.6,4486.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1759429877973,0.7136,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429878278,1.31505912,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429878575,1.17305912,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429878771,0.4376,4486.0,4485.9,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1759429878970,0.5101,4486.3,4486.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1759429879176,0.3345,4486.0,4485.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759429879377,0.3066,4485.9,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759429879681,0.3066,4485.9,4485.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1759429879682,0.5101,4485.9,4485.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1759429879974,0.7136,4485.9,4485.8,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759429880179,1.17428083,4485.9,4485.8,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759429880780,1.17428083,4485.9,4485.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1759429881175,0.97078083,4485.9,4485.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1759429881386,0.46068083,4485.9,4485.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759429881778,0.4376,4486.5,4486.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759429881980,1.10221984,4486.5,4486.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759429882371,1.10221984,4486.5,4485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429882372,0.5101,4485.8,4485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429882678,0.97121984,4485.8,4485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759429882882,0.97121984,4485.8,4485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429884579,0.7662,4485.4,4485.3,0.00168025]
["bitfinex-derivatives","ETHF0:USTF0",1759429884784,1.22731984,4485.4,4485.3,0.00168025]
["bitfinex-derivatives","ETHF0:USTF0",1759429885079,1.22731984,4485.4,4485.3,40.95078025]
["bitfinex-derivatives","ETHF0:USTF0",1759429885483,1.22731984,4485.4,4485.3,0.15078025]
["bitfinex-derivatives","ETHF0:USTF0",1759429887188,1.22731984,4485.4,4485.3,0.00168025]
["bitfinex-derivatives","ETHF0:USTF0",1759429888182,1.22731984,4485.4,4485.3,0.29988025]
["bitfinex-derivatives","ETHF0:USTF0",1759429888780,1.01471984,4485.4,4485.3,0.29988025]
["bitfinex-derivatives","ETHF0:USTF0",1759429889087,0.46111984,4485.4,4485.3,0.29988025]
["bitfinex-derivatives","ETHF0:USTF0",1759429889282,0.79401984,4485.4,4485.3,0.29988025]
["bitfinex-derivatives","ETHF0:USTF0",1759429889685,1.01471984,4485.4,4485.3,0.29988025]
["bitfinex-derivatives","ETHF0:USTF0",1759429891089,0.46111984,4485.4,4485.3,0.39308025]
["bitfinex-derivatives","ETHF0:USTF0",1759429891387,0.8972,4486.0,4485.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759429891691,1.58313561,4486.0,4485.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759429893095,1.58313561,4486.0,4485.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759429893400,1.58313561,4486.0,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759429893692,0.7307,4485.4,4485.3,0.00168025]
["bitfinex-derivatives","ETHF0:USTF0",1759429893991,1.41663561,4485.4,4485.3,0.00168025]
["bitfinex-derivatives","ETHF0:USTF0",1759429895181,1.4166121,4485.4,4485.3,0.00168025]
["bitfinex-derivatives","ETHF0:USTF0",1759429896294,1.4166121,4485.4,4484.4,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759429896295,0.3027,4484.6,4484.4,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759429896487,0.6402,4484.5,4484.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1759429896683,0.6402,4484.5,4484.4,41.50517]
["bitfinex-derivatives","ETHF0:USTF0",1759429896890,0.3027,4484.5,4484.4,41.82377]
["bitfinex-derivatives","ETHF0:USTF0",1759429897082,0.3027,4484.9,4484.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759429897286,0.5196,4484.9,4484.8,0.30572309]
["bitfinex-derivatives","ETHF0:USTF0",1759429897489,0.3027,4485.4,4485.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759429897695,0.3027,4485.4,4485.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759429897887,0.3027,4485.4,4485.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759429898391,0.3027,4485.8,4485.6,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759429898592,0.4337,4486.0,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759429898795,0.46169666,4485.9,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759429898998,0.76439666,4485.9,4485.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1759429899295,0.3027,4485.9,4485.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1759429899696,0.3027,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429900285,0.1206,4485.5,4485.4,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759429900486,0.1206,4485.5,4485.3,41.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759429900689,0.3027,4485.4,4485.3,41.42509]
["bitfinex-derivatives","ETHF0:USTF0",1759429900891,0.131,4486.0,4485.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429901095,3.2078,4486.3,4486.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759429901299,0.3027,4486.1,4486.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759429901497,0.3027,4486.1,4485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429901498,0.1206,4486.0,4485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429901699,0.3027,4485.9,4485.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759429901893,0.3027,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429902696,3.2078,4486.3,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429902999,3.2078,4486.3,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759429903199,0.3027,4486.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759429903698,0.224,4486.7,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759429903699,0.4233,4486.5,4486.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759429904291,0.3027,4486.4,4485.7,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1759429904596,0.3027,4486.4,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759429905098,0.3027,4486.4,4486.3,41.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759429905294,0.3027,4486.4,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429907800,0.3027,4486.4,4486.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759429908498,0.3027,4486.4,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429908897,0.76489094,4486.4,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429909601,0.7307,4486.1,4486.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759429909906,0.4233,4486.5,4486.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1759429910202,0.4233,4486.5,4486.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759429910203,0.6402,4486.5,4486.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759429910404,0.6402,4486.5,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759429910405,0.5486,4486.5,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759429910593,0.428,4486.4,4486.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429910798,0.5196,4486.3,4486.2,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1759429911199,0.7307,4486.3,4486.2,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1759429911400,0.7307,4486.3,4486.2,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1759429911698,0.7307,4486.3,4486.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759429911899,0.7307,4486.3,4486.1,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1759429911900,0.428,4486.1,4486.0,41.20104]
["bitfinex-derivatives","ETHF0:USTF0",1759429912107,0.7307,4486.1,4486.0,41.42504]
["bitfinex-derivatives","ETHF0:USTF0",1759429912309,0.6402,4486.5,4486.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759429912506,1.1022462,4486.5,4486.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759429913513,1.3133462,4486.5,4486.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759429913711,1.3133462,4486.5,4486.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759429914707,1.3133462,4486.5,4486.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759429914904,1.1022462,4486.5,4486.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1759429915104,0.6402,4486.5,4486.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1759429915406,1.0105762,4486.5,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429915605,0.7307,4486.2,4486.1,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1759429915812,0.7307,4486.2,4486.1,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759429916204,1.19270951,4486.2,4486.1,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759429916814,0.98160951,4486.2,4486.1,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759429918215,1.19270951,4486.2,4486.1,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759429919509,1.19270951,4486.2,4486.1,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1759429920810,0.76470951,4486.2,4486.1,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1759429921010,0.76470951,4486.2,4486.1,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1759429921411,0.46200951,4486.2,4486.1,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1759429921806,0.1206,4487.0,4486.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1759429922106,0.453,4487.0,4486.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759429922305,0.6556,4487.0,4486.9,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1759429922511,1.33256261,4487.0,4486.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759429922710,1.33256261,4487.0,4486.9,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1759429923513,1.33256261,4487.0,4486.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1759429923719,0.83354951,4486.9,4486.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759429923922,1.29571212,4486.9,4486.8,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429924412,1.62811212,4486.9,4486.8,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429924614,1.41331212,4486.9,4486.8,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429925318,0.87831212,4486.9,4486.8,5.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429925519,0.3324,4487.6,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759429925717,0.01925535,4487.9,4487.4,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1759429925920,0.01925535,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429926112,0.01925535,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429926718,0.02085355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429926919,0.02085355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429927823,0.35325355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429929719,0.35325355,4487.9,4487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759429929918,0.7498,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429930123,0.3324,4487.8,4487.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429931022,0.02085355,4487.9,4487.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429931224,0.02085355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429931425,0.35325355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429931626,0.02085355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429932422,0.35325355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429932621,0.35325355,4487.9,4487.8,41.20087]
["bitfinex-derivatives","ETHF0:USTF0",1759429934221,0.35325355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429936126,0.02085355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429936728,0.35325355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429937129,0.02085355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429937435,0.35325355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429940032,0.35325355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429940033,0.77065355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429940630,0.02085355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429941537,0.35325355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429941729,0.35325355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429942034,0.35325355,4487.9,4487.8,41.20087]
["bitfinex-derivatives","ETHF0:USTF0",1759429942235,0.35325355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429944138,0.02085355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429945430,0.34125355,4487.9,4487.8,41.42487]
["bitfinex-derivatives","ETHF0:USTF0",1759429946635,0.34125355,4487.9,4487.8,41.20087]
["bitfinex-derivatives","ETHF0:USTF0",1759429946835,0.76415355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429949236,0.76415355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429949436,0.76415355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429949834,0.76415355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429950141,0.76415355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429950640,0.76415355,4487.9,4487.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429951144,0.76415355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429951333,0.56265355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429951640,0.44375355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429951840,0.76125355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429952244,0.76125355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429952539,0.76125355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429953729,0.76125355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429953930,0.76125355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429954138,0.55975355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429954342,0.33835355,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759429954940,0.33835355,4487.9,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429954941,0.3175,4487.8,4487.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759429955142,1.20632852,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429956046,1.20632852,4487.8,4487.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759429956344,1.20632852,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429958734,0.77872852,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429958934,1.20632852,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429959441,0.77872852,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429960042,0.99062852,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429960448,0.77872852,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429961643,1.20632852,4487.8,4487.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1759429962646,1.20632852,4487.8,4487.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759429962946,1.20632852,4487.8,4487.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429963140,1.20632852,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429963341,6.20632852,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429964357,0.7451,4487.4,4487.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429964652,0.7451,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429964848,1.20632852,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429966949,0.8687,4487.0,4486.9,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1759429967851,0.8687,4487.0,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429968452,0.4411,4487.0,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429968649,0.8687,4487.0,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429969451,0.653,4487.0,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429969751,0.4411,4487.0,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429971755,0.4411,4487.0,4486.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429972155,0.653,4487.0,4486.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429972959,0.8687,4487.0,4486.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429973352,0.3175,4486.9,4486.7,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759429973558,0.7451,4486.8,4486.7,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1759429973853,0.7451,4486.8,4486.7,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1759429974655,0.7451,4486.8,4486.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759429974852,0.7451,4486.8,4486.7,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1759429975054,0.5294,4486.8,4486.7,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1759429975457,0.7451,4486.8,4486.7,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1759429978356,0.3175,4486.8,4486.7,3.73787]
["bitfinex-derivatives","ETHF0:USTF0",1759429979355,0.4411,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759429979661,0.653,4487.0,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759429979849,0.4411,4487.0,4486.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429980048,0.1236,4487.0,4486.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759429980253,0.3175,4487.3,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759429980555,0.3175,4487.3,4487.2,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1759429980856,0.3175,4487.3,4487.2,44.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759429983159,0.3175,4487.3,4487.2,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1759429983562,0.3175,4487.3,4487.2,44.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759429984761,0.5294,4487.3,4487.2,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1759429985364,0.3175,4487.3,4487.2,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1759429987464,0.3175,4487.3,4487.2,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759429987665,0.3175,4487.3,4487.2,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1759429989366,0.7442,4487.3,4487.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429989960,0.7442,4487.3,4487.2,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1759429990160,0.3175,4487.3,4487.2,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1759429990361,0.4549,4487.5,4487.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759429990564,0.4549,4487.5,4487.4,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1759429992158,0.02085355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759429992363,0.35215355,4487.9,4487.8,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759429992964,0.55795355,4487.9,4487.8,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759429993164,0.77885355,4487.9,4487.8,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759429996573,0.77885355,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429997167,0.77885355,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429997361,0.77885355,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429997873,0.35215355,4487.9,4487.8,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759429998075,0.77885355,4487.9,4487.8,3.83267]
["bitfinex-derivatives","ETHF0:USTF0",1759429998370,0.77885355,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759429999766,0.77885355,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429999767,0.133,4487.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759429999974,0.758,4487.4,4487.3,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1759430000169,0.758,4487.4,4487.3,3.83272]
["bitfinex-derivatives","ETHF0:USTF0",1759430001279,0.3313,4487.4,4487.3,3.83272]
["bitfinex-derivatives","ETHF0:USTF0",1759430002578,0.133,4487.5,4487.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759430002775,0.3313,4487.8,4487.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759430003079,0.3313,4487.8,4487.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1759430005577,0.3313,4487.8,4487.7,41.42488]
["bitfinex-derivatives","ETHF0:USTF0",1759430007472,0.02085355,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759430007680,0.4443,4488.5,4488.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759430007877,0.4443,4488.5,4488.4,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1759430008084,0.1236,4489.0,4488.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759430008385,0.58388502,4489.0,4488.9,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1759430008586,1.11224554,4489.0,4488.9,3.83459717]
["bitfinex-derivatives","ETHF0:USTF0",1759430009186,0.65196052,4489.0,4488.9,3.83459717]
["bitfinex-derivatives","ETHF0:USTF0",1759430010087,0.44446052,4489.0,4488.9,3.83459717]
["bitfinex-derivatives","ETHF0:USTF0",1759430010285,0.65196052,4489.0,4488.9,3.43381717]
["bitfinex-derivatives","ETHF0:USTF0",1759430010480,1.1119836,4489.0,4488.9,3.43381717]
["bitfinex-derivatives","ETHF0:USTF0",1759430010782,1.3272836,4489.0,4488.9,3.43381717]
["bitfinex-derivatives","ETHF0:USTF0",1759430011192,0.86726052,4489.0,4488.9,3.20981717]
["bitfinex-derivatives","ETHF0:USTF0",1759430011394,1.32721066,4489.0,4488.9,3.43381717]
["bitfinex-derivatives","ETHF0:USTF0",1759430011888,1.32721066,4489.0,4488.9,0.00201717]
["bitfinex-derivatives","ETHF0:USTF0",1759430012193,6.32721066,4489.0,4488.9,0.00201717]
["bitfinex-derivatives","ETHF0:USTF0",1759430012692,1.32721066,4489.0,4488.9,0.00201717]
["bitfinex-derivatives","ETHF0:USTF0",1759430013995,6.32721066,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430014191,0.8774,4488.5,4488.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430015094,0.8774,4488.5,4488.4,3.20965754]
["bitfinex-derivatives","ETHF0:USTF0",1759430015287,0.8774,4488.5,4488.4,0.22585754]
["bitfinex-derivatives","ETHF0:USTF0",1759430016098,0.8774,4488.5,4488.4,0.00185754]
["bitfinex-derivatives","ETHF0:USTF0",1759430016393,0.8774,4488.5,4488.4,0.22585754]
["bitfinex-derivatives","ETHF0:USTF0",1759430017891,0.6654,4488.5,4488.4,0.22585754]
["bitfinex-derivatives","ETHF0:USTF0",1759430019498,2.78210743,4491.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430019699,1.74213596,4492.0,4491.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759430019889,0.1265,4492.5,4492.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759430020187,0.558,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430020788,0.56006794,4492.5,4492.4,3.20991221]
["bitfinex-derivatives","ETHF0:USTF0",1759430021186,0.12856794,4492.5,4492.4,3.20991221]
["bitfinex-derivatives","ETHF0:USTF0",1759430021388,0.1265,4493.5,4492.4,3.43391221]
["bitfinex-derivatives","ETHF0:USTF0",1759430021695,0.3194,4493.4,4493.3,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759430021886,0.3194,4493.4,4493.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1759430022090,0.1265,4494.0,4493.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759430022295,0.1265,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430022593,0.12900963,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430023190,0.1265,4495.0,4493.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759430023390,0.1265,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430023597,0.1265,4495.0,4494.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430023895,0.1265,4495.0,4494.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759430024099,0.3194,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430024391,0.1265,4494.0,4493.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430024593,0.4459,4494.0,4493.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430024789,0.4459,4494.0,4493.8,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759430024990,0.3194,4493.9,4493.8,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759430025591,0.3194,4493.9,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430025789,0.1265,4494.0,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759430025988,0.1265,4494.0,4493.5,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759430026189,0.3194,4493.9,4493.5,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759430026402,0.3194,4493.9,4493.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430026700,0.3194,4493.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430026994,0.1265,4494.0,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430027197,0.3194,4493.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430027599,5.223,4493.8,4492.6,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759430027896,0.4459,4492.5,4492.4,0.40257221]
["bitfinex-derivatives","ETHF0:USTF0",1759430028802,5.4459,4492.5,4492.4,0.00211221]
["bitfinex-derivatives","ETHF0:USTF0",1759430031200,0.1265,4492.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430031599,0.3194,4491.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430032195,0.1265,4492.0,4491.7,3.20938205]
["bitfinex-derivatives","ETHF0:USTF0",1759430032400,0.3194,4491.9,4491.7,0.00158205]
["bitfinex-derivatives","ETHF0:USTF0",1759430032596,0.1265,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430032801,0.3194,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430032991,0.2545,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430033398,0.3194,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430033594,0.3194,4491.3,4491.2,3.21042876]
["bitfinex-derivatives","ETHF0:USTF0",1759430034000,0.3194,4491.3,4491.2,3.61099876]
["bitfinex-derivatives","ETHF0:USTF0",1759430034292,5.3194,4491.3,4491.2,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1759430038005,0.5424,4491.3,4491.2,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1759430038606,0.3194,4491.3,4491.2,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1759430039310,0.3194,4491.3,4491.2,3.21042876]
["bitfinex-derivatives","ETHF0:USTF0",1759430039603,0.4459,4492.0,4491.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759430039804,0.4459,4492.0,4491.9,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1759430040008,0.1265,4492.0,4491.9,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1759430040310,0.3194,4492.4,4492.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759430040509,0.32125517,4492.4,4492.3,5.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759430040704,0.00185517,4492.4,4492.3,5.62347]
["bitfinex-derivatives","ETHF0:USTF0",1759430041403,0.4459,4493.0,4492.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759430041602,0.1265,4493.0,4492.9,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759430041798,0.4284,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430042199,0.43123393,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430043308,0.1303,4492.5,4492.2,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1759430043503,0.3019,4492.4,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430043897,0.1303,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430044103,0.3019,4492.4,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430045502,0.1303,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430045503,0.1303,4492.5,4492.2,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1759430045704,0.3019,4492.4,4492.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759430046007,0.12933393,4493.0,4492.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759430046304,0.12933393,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430046305,0.00283393,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430046511,0.43503393,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430047212,0.43503393,4493.0,4492.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430048613,0.43503393,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430050906,0.13313393,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430051203,0.52403393,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430055721,0.09183393,4493.0,4492.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430055922,0.1265,4494.0,4493.8,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759430055923,0.3019,4493.9,4493.8,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759430056118,0.3019,4494.4,4494.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759430056321,0.3019,4494.4,4494.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759430056621,0.3019,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430056820,0.3043817,4494.4,4494.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430058019,0.0024817,4494.4,4494.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759430058220,0.0024817,4494.4,4494.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430058418,0.3043817,4494.4,4494.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430058615,0.0024817,4494.4,4494.3,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430058819,1e-08,4494.4,4494.3,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430060422,1e-08,4494.4,4494.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430060923,0.30190001,4494.4,4494.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430061512,0.30190001,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430061714,0.30190001,4494.4,4494.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430062922,0.4322,4495.0,4494.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759430063120,0.3019,4495.4,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430063323,0.4322,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430063626,0.4322,4495.0,4494.9,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759430063823,0.4349169,4495.0,4494.9,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759430064018,0.4349169,4495.0,4494.9,3.43333185]
["bitfinex-derivatives","ETHF0:USTF0",1759430065424,0.0027169,4495.0,4494.9,3.43333185]
["bitfinex-derivatives","ETHF0:USTF0",1759430066324,0.4488,4495.5,4495.0,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1759430066625,0.4488,4495.5,4495.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1759430066824,0.4488,4495.5,4495.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1759430067330,0.45090869,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430068327,0.45090869,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430068626,0.45090869,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430069220,0.1303,4496.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430069425,0.1303,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430069631,0.1303,4496.5,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430069829,0.4488,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430070131,0.45142172,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430070329,0.1323,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430070828,0.1323,4495.5,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430070829,0.3185,4495.4,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430073321,0.3185,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430073528,0.3284,4495.4,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430075729,0.1269,4495.0,4494.9,0.00253185]
["bitfinex-derivatives","ETHF0:USTF0",1759430075926,0.4553,4495.0,4494.9,0.00253185]
["bitfinex-derivatives","ETHF0:USTF0",1759430076321,0.4553,4495.0,4494.9,0.22553185]
["bitfinex-derivatives","ETHF0:USTF0",1759430077632,0.4553,4495.0,4494.9,0.00253185]
["bitfinex-derivatives","ETHF0:USTF0",1759430077930,0.4553,4495.0,4494.9,0.22553185]
["bitfinex-derivatives","ETHF0:USTF0",1759430080033,0.6658,4495.0,4494.9,0.22553185]
["bitfinex-derivatives","ETHF0:USTF0",1759430081134,0.8863,4495.0,4494.9,0.22553185]
["bitfinex-derivatives","ETHF0:USTF0",1759430081832,0.8863,4495.0,4494.9,0.62577185]
["bitfinex-derivatives","ETHF0:USTF0",1759430082227,0.8863,4495.0,4494.9,0.00253185]
["bitfinex-derivatives","ETHF0:USTF0",1759430082424,0.8863,4495.0,4494.9,0.22553185]
["bitfinex-derivatives","ETHF0:USTF0",1759430084937,0.8863,4495.0,4494.9,0.00253185]
["bitfinex-derivatives","ETHF0:USTF0",1759430085136,0.8863,4495.0,4494.9,0.22553185]
["bitfinex-derivatives","ETHF0:USTF0",1759430086431,0.8863,4495.0,4494.9,1.01713974]
["bitfinex-derivatives","ETHF0:USTF0",1759430087030,0.5389,4494.9,4494.8,0.59430853]
["bitfinex-derivatives","ETHF0:USTF0",1759430087235,0.3284,4494.8,4494.7,3.80210853]
["bitfinex-derivatives","ETHF0:USTF0",1759430087434,0.7594,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430087634,0.7594,4494.8,4494.7,3.80231011]
["bitfinex-derivatives","ETHF0:USTF0",1759430088132,5.7594,4494.8,4494.7,3.80398771]
["bitfinex-derivatives","ETHF0:USTF0",1759430088339,5.7594,4494.8,4494.7,3.2094776]
["bitfinex-derivatives","ETHF0:USTF0",1759430088834,5.7594,4494.8,4494.7,0.0016776]
["bitfinex-derivatives","ETHF0:USTF0",1759430089039,0.7594,4494.4,4494.3,0.59451011]
["bitfinex-derivatives","ETHF0:USTF0",1759430089435,5.431,4494.4,4494.2,4.02531011]
["bitfinex-derivatives","ETHF0:USTF0",1759430089739,0.1269,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430089935,0.431,4493.8,4493.7,3.21027585]
["bitfinex-derivatives","ETHF0:USTF0",1759430090139,0.7594,4493.8,4493.7,3.21027585]
["bitfinex-derivatives","ETHF0:USTF0",1759430091735,34.709,4495.3,4493.7,3.21027585]
["bitfinex-derivatives","ETHF0:USTF0",1759430091736,1.60461687,4496.1,4493.7,3.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1759430091949,1.97302031,4496.8,4493.7,3.41467585]
["bitfinex-derivatives","ETHF0:USTF0",1759430091950,2.76203901,4497.6,4496.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759430092140,1.99364163,4497.7,4496.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759430092141,0.223,4497.8,4497.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759430092441,0.223,4497.8,4496.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759430092630,3.2078,4497.3,4496.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759430092828,3.21061322,4497.3,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430093737,0.223,4497.2,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430094041,0.223,4497.1,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430094845,0.223,4497.0,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430095339,0.223,4497.0,4496.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759430095733,3.21061322,4497.3,4496.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759430095941,0.223,4497.2,4496.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759430096937,5.0,4497.1,4496.5,0.12637658]
["bitfinex-derivatives","ETHF0:USTF0",1759430097141,5.0,4497.1,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430097442,3.21061322,4497.3,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430097631,34.93,4497.2,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430099143,5.223,4497.1,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430099346,0.223,4497.1,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430099641,5.0,4497.0,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430100143,0.223,4497.1,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430101443,3.2078,4496.8,4496.5,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759430101644,3.2078,4496.8,4495.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759430101845,3.2078,4496.8,4496.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430102039,3.2078,4496.8,4496.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759430102649,3.2078,4496.8,4496.0,0.43612583]
["bitfinex-derivatives","ETHF0:USTF0",1759430102850,0.223,4496.7,4496.0,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1759430103746,34.928,4496.6,4496.0,0.64442583]
["bitfinex-derivatives","ETHF0:USTF0",1759430104241,39.928,4496.6,4496.0,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1759430104748,3.2078,4496.3,4496.0,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1759430104941,0.223,4496.2,4495.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430105141,3.2078,4495.7,4495.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759430105340,3.2078,4495.7,4495.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430105544,0.223,4495.6,4495.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430105744,0.223,4495.6,4495.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759430105948,0.223,4495.6,4495.5,0.43605773]
["bitfinex-derivatives","ETHF0:USTF0",1759430106444,0.223,4495.6,4495.5,0.12325773]
["bitfinex-derivatives","ETHF0:USTF0",1759430107143,0.223,4495.6,4495.5,0.43605773]
["bitfinex-derivatives","ETHF0:USTF0",1759430108144,3.2078,4495.7,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430108345,3.4308,4495.7,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430108741,3.4308,4495.7,4495.5,0.12325773]
["bitfinex-derivatives","ETHF0:USTF0",1759430108945,3.4308,4495.7,4495.5,0.00275773]
["bitfinex-derivatives","ETHF0:USTF0",1759430109145,5.0,4495.6,4494.8,0.32525]
["bitfinex-derivatives","ETHF0:USTF0",1759430109354,5.0,4495.6,4494.8,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1759430109355,2.89878433,4495.6,4494.8,0.01245]
["bitfinex-derivatives","ETHF0:USTF0",1759430110350,3.4308,4495.7,4495.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430110351,34.931,4495.5,4495.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430110651,3.2078,4495.7,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430110838,3.4308,4495.7,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430111040,3.2078,4495.7,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430111246,3.4308,4495.7,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430111442,3.2078,4495.7,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430111846,2.227,4498.5,4495.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430111847,3.2078,4496.3,4496.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430112045,34.933,4496.2,4496.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430112241,3.2078,4496.3,4496.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759430112441,0.223,4496.2,4496.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759430113047,0.223,4496.2,4496.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430114550,37.9178,4496.8,4496.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430114744,37.9178,4496.8,4496.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430114745,0.223,4496.7,4496.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430115858,34.933,4496.6,4496.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759430116453,3.2078,4496.8,4496.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430116649,34.933,4496.7,4496.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430116854,34.933,4496.7,4496.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430118157,39.933,4496.7,4496.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430118357,34.933,4496.7,4496.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430118849,3.2078,4496.3,4495.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430119055,3.2078,4496.3,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430119056,0.223,4496.2,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430120250,2.8614858,4496.1,4495.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430120451,0.223,4496.0,4495.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759430120656,0.223,4496.0,4495.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430120857,0.223,4496.0,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430121153,3.2078,4495.8,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430121546,0.223,4495.7,4495.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759430122159,5.223,4495.7,4495.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430122359,3.12455346,4495.7,4495.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430122959,2.90155346,4495.7,4495.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430123155,34.933,4495.6,4495.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430123565,2.84799091,4495.5,4495.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759430123766,0.223,4495.4,4495.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759430123966,3.2078,4495.8,4495.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759430124163,3.2078,4495.8,4495.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759430124466,3.4308,4495.8,4495.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759430126063,3.4308,4495.8,4495.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759430126262,3.4308,4495.8,4495.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759430126761,3.2078,4495.3,4495.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759430127064,0.223,4495.2,4495.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759430127960,0.223,4495.2,4495.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430128361,0.223,4495.2,4495.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759430128866,0.223,4495.2,4495.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759430129560,0.223,4495.2,4495.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759430129864,0.223,4495.2,4494.8,0.01475646]
["bitfinex-derivatives","ETHF0:USTF0",1759430129865,0.223,4495.2,4494.8,0.32295646]
["bitfinex-derivatives","ETHF0:USTF0",1759430130057,0.223,4495.2,4494.8,0.01475646]
["bitfinex-derivatives","ETHF0:USTF0",1759430130262,0.223,4495.2,4495.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759430130467,0.39633893,4495.2,4495.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759430130656,3.2078,4495.3,4495.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759430130861,34.937,4495.2,4495.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759430131169,34.937,4495.2,4495.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759430131666,34.937,4495.2,4495.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759430131868,35.11399602,4495.2,4495.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759430132366,0.17699602,4495.2,4495.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759430132567,34.937,4495.2,4495.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759430134068,3.2078,4495.3,4495.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759430134565,3.2078,4495.3,4495.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759430134766,37.9238,4495.9,4495.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430134962,37.9238,4495.9,4495.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430134963,3.2078,4495.9,4495.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430135161,3.4308,4495.9,4495.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430135768,3.2078,4495.9,4495.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430135969,3.4308,4495.9,4495.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430136264,3.2078,4495.9,4495.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430136466,3.4308,4495.9,4495.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430137563,3.4308,4495.9,4495.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430138059,3.4308,4495.9,4495.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430140065,3.7544,4495.9,4495.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759430141067,3.3696,4495.9,4495.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759430141271,3.4308,4495.9,4495.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759430141474,3.5926,4495.9,4495.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759430141872,3.7544,4495.9,4495.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759430142762,3.4308,4495.9,4495.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759430143067,3.4308,4495.9,4494.9,3.41768669]
["bitfinex-derivatives","ETHF0:USTF0",1759430143068,0.42,4495.0,4494.9,3.41768669]
["bitfinex-derivatives","ETHF0:USTF0",1759430143268,0.643,4495.0,4494.9,3.41768669]
["bitfinex-derivatives","ETHF0:USTF0",1759430144068,0.9578,4495.0,4494.9,3.41768669]
["bitfinex-derivatives","ETHF0:USTF0",1759430144773,0.643,4495.0,4494.9,3.72608669]
["bitfinex-derivatives","ETHF0:USTF0",1759430145078,0.3148,4495.4,4494.9,3.72608669]
["bitfinex-derivatives","ETHF0:USTF0",1759430145266,0.223,4495.0,4494.9,3.72608669]
["bitfinex-derivatives","ETHF0:USTF0",1759430145573,0.643,4495.0,4494.9,3.72608669]
["bitfinex-derivatives","ETHF0:USTF0",1759430145773,0.9578,4495.0,4494.9,3.72608669]
["bitfinex-derivatives","ETHF0:USTF0",1759430146479,0.9578,4495.0,4494.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430147070,0.223,4495.0,4494.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430147270,0.442,4495.0,4494.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430147775,0.643,4495.0,4494.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430148967,0.9578,4495.0,4494.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430149170,0.9578,4495.0,4494.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759430149467,0.7348,4494.9,4494.8,0.32315646]
["bitfinex-derivatives","ETHF0:USTF0",1759430149671,0.7348,4494.9,4494.8,0.53815646]
["bitfinex-derivatives","ETHF0:USTF0",1759430149871,0.42,4494.9,4494.8,0.75075646]
["bitfinex-derivatives","ETHF0:USTF0",1759430150474,34.714,4495.3,4495.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430150475,0.219,4495.3,4495.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430150673,35.358,4495.3,4495.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430150873,35.6728,4495.3,4495.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430151074,36.95212121,4495.3,4494.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759430151275,0.42,4494.9,4494.8,0.75075646]
["bitfinex-derivatives","ETHF0:USTF0",1759430151475,0.643,4494.9,4494.8,0.75075646]
["bitfinex-derivatives","ETHF0:USTF0",1759430151980,0.42,4494.9,4494.8,0.75075646]
["bitfinex-derivatives","ETHF0:USTF0",1759430152178,0.643,4494.9,4494.8,0.75075646]
["bitfinex-derivatives","ETHF0:USTF0",1759430152781,0.9578,4494.9,4494.8,0.32315646]
["bitfinex-derivatives","ETHF0:USTF0",1759430152977,0.9578,4494.9,4494.8,0.01475646]
["bitfinex-derivatives","ETHF0:USTF0",1759430152978,0.7348,4494.9,4494.8,0.01475646]
["bitfinex-derivatives","ETHF0:USTF0",1759430153178,0.9578,4494.9,4494.8,0.01475646]
["bitfinex-derivatives","ETHF0:USTF0",1759430153780,4.1656,4494.9,4494.8,0.01475646]
["bitfinex-derivatives","ETHF0:USTF0",1759430154079,3.6278,4494.9,4494.8,0.75075646]
["bitfinex-derivatives","ETHF0:USTF0",1759430154381,1.90892121,4495.3,4494.8,0.75075646]
["bitfinex-derivatives","ETHF0:USTF0",1759430154382,35.136,4495.2,4495.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430154580,35.136,4495.2,4495.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430154581,35.6738,4495.2,4495.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430154780,0.643,4495.2,4495.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430155284,0.219,4495.2,4495.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430155583,3.2078,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430155784,3.6498,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430156088,4.1656,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430156682,4.1656,4495.4,4495.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759430156979,0.7348,4495.2,4495.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430157286,0.42,4495.0,4494.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430157484,0.643,4495.0,4494.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430158389,0.9578,4495.0,4494.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430158784,0.643,4495.0,4494.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430159493,0.9578,4495.0,4494.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759430159988,0.643,4495.0,4494.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430160288,3.4268,4495.4,4495.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759430160482,3.4268,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430160690,38.3658,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430161085,3.4268,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430161284,3.6498,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430162291,3.8508,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430162884,3.4268,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430163191,3.4308,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430164489,3.2078,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430164793,3.4308,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430165688,3.6467,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430165893,3.2078,4495.4,4495.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759430166090,4.80192121,4495.9,4495.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759430166291,3.4308,4495.9,4495.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430166590,3.2078,4495.9,4495.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430166894,3.4308,4495.9,4495.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430167191,1.59412121,4496.3,4495.8,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759430167395,1.59412121,4496.3,4495.5,0.08722999]
["bitfinex-derivatives","ETHF0:USTF0",1759430167396,3.2078,4496.5,4496.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430167687,0.5328,4496.4,4496.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430167891,0.7487,4496.4,4496.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430169488,0.223,4496.4,4496.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430169690,0.5328,4496.4,4496.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430169895,0.7487,4496.4,4496.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430171493,0.9636,4496.4,4496.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759430172500,0.9636,4496.4,4495.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759430172501,0.8673,4496.0,4495.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759430172689,1.0903,4496.0,4495.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759430173086,1.0903,4496.0,4495.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759430173597,1.0903,4496.0,4495.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759430174191,0.6524,4496.0,4495.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759430174392,0.7487,4496.0,4495.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759430174593,1.0903,4496.0,4495.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759430174789,1.0903,4496.0,4495.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759430174993,0.5257,4495.4,4495.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759430175296,0.5328,4495.4,4495.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759430175796,0.223,4495.4,4495.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759430176092,3.3345,4496.5,4496.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759430176093,0.5257,4496.2,4496.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759430176298,0.5257,4496.2,4496.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430176498,0.7487,4496.2,4496.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430176894,0.9636,4496.2,4496.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430179195,0.7487,4496.2,4496.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430179801,0.5257,4496.2,4496.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430180098,0.7487,4496.2,4496.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430180600,0.9636,4496.2,4496.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759430180798,0.7406,4496.2,4496.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759430181002,0.9636,4496.2,4496.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430181191,34.709,4497.2,4496.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759430181192,0.54382121,4496.9,4496.2,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1759430181500,0.3098,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430181697,0.3098,4496.4,4496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759430181894,0.3098,4496.4,4496.3,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759430182501,0.3098,4496.4,4496.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430186306,0.5257,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430186608,0.7406,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430190302,0.9636,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430192708,0.7406,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430193002,0.9636,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430194005,0.7406,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430194307,0.9636,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430194511,0.7511,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430201412,0.3295,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430203718,0.3295,4495.9,4495.8,8.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759430206220,0.7511,4495.9,4495.8,3.83096]
["bitfinex-derivatives","ETHF0:USTF0",1759430206523,5.7511,4495.9,4495.8,3.0280914]
["bitfinex-derivatives","ETHF0:USTF0",1759430206717,0.7511,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430207316,0.9741,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430210331,0.9741,4495.4,4494.8,3.21010646]
["bitfinex-derivatives","ETHF0:USTF0",1759430210536,0.7511,4494.9,4494.8,3.21010646]
["bitfinex-derivatives","ETHF0:USTF0",1759430220636,0.7511,4494.9,4494.8,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430221330,0.3295,4494.9,4494.8,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430221534,0.7465,4494.9,4494.8,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430221735,0.3295,4494.9,4494.8,8.61035646]
["bitfinex-derivatives","ETHF0:USTF0",1759430221939,0.1231,4495.5,4495.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759430222235,0.1231,4495.5,4495.4,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1759430222839,3.2078,4496.9,4495.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759430223038,0.211,4496.6,4495.9,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759430223336,0.3497,4496.5,4495.9,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759430223738,0.3285,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430223933,0.5401,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430225142,0.1231,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430227543,0.1267,4496.5,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430227845,0.3321,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430228544,0.5437,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430228732,0.1267,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430228935,0.3321,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430229140,0.5437,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430231344,0.1331,4497.0,4496.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759430231536,0.1331,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430231741,0.3385,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430232047,0.1331,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430233343,0.1331,4497.0,4496.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430237547,0.3385,4497.0,4496.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430237746,0.5501,4497.0,4496.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430238053,0.5501,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430242339,0.1331,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430242747,0.3385,4497.0,4496.9,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759430242950,0.5501,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430243344,0.5501,4497.0,4496.9,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759430243645,0.1331,4497.0,4496.9,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759430244045,0.1331,4497.0,4496.9,3.83086]
["bitfinex-derivatives","ETHF0:USTF0",1759430244245,0.1331,4497.0,4496.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430244246,0.5537,4497.0,4496.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430244549,0.5537,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430244755,0.5537,4497.0,4496.9,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759430245347,0.5537,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430246550,0.5516,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430248644,0.5516,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430248847,0.4301,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430249247,0.2149,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430249456,0.1215,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430249845,0.1215,4495.5,4495.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1759430250953,0.1215,4495.5,4495.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1759430251149,0.1215,4496.5,4495.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430251355,0.8773,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430253664,0.6621,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430254961,0.8847,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430257470,0.4472,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430258061,0.6657,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430258464,0.4472,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430259868,0.8883,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430260269,0.8883,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430266471,0.4472,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430266771,0.6657,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430267172,0.4472,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430268477,0.8883,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430271077,0.6657,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430271283,0.4472,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430272382,0.6657,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430272883,0.8883,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430275386,0.4472,4496.5,4496.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430275779,0.6657,4496.5,4496.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430276984,0.6657,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430277279,0.8883,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430277483,0.6657,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430277682,0.4472,4496.5,4496.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430278081,0.4472,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430278890,0.4472,4496.5,4496.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430280286,0.6657,4496.5,4496.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430280486,0.4472,4496.5,4496.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430280887,0.8883,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430281492,0.8883,4496.5,4496.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430282487,0.4472,4496.5,4496.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430282889,0.4472,4496.5,4496.4,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430286190,0.4472,4496.5,4496.4,9.39802552]
["bitfinex-derivatives","ETHF0:USTF0",1759430286390,0.4472,4496.5,4496.4,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759430287295,0.8781,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430287497,0.8781,4496.5,4496.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759430288295,0.8781,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430288795,0.8781,4496.5,4496.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759430290896,0.8781,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430291091,0.8781,4496.5,4496.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759430291493,0.8781,4496.5,4496.4,4.42355946]
["bitfinex-derivatives","ETHF0:USTF0",1759430291692,0.8781,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430291893,0.8781,4496.5,4496.4,4.42359075]
["bitfinex-derivatives","ETHF0:USTF0",1759430292397,0.8781,4496.5,4496.4,3.80049075]
["bitfinex-derivatives","ETHF0:USTF0",1759430292598,0.8781,4496.5,4496.4,4.02349075]
["bitfinex-derivatives","ETHF0:USTF0",1759430293889,0.8781,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430297393,5.8781,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430300405,0.8781,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430301700,5.8781,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430302303,6.1011,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430302906,0.2149,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430303106,0.7392,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430303309,5.7392,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430303708,5.9622,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430303903,5.7392,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430304110,5.9622,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430304311,5.7392,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430304509,5.9622,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430306803,5.9622,4495.7,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430307008,0.757,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430308916,0.98,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430309305,0.1232,4495.0,4494.8,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430309609,0.757,4494.9,4494.8,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430310315,0.3253,4494.9,4494.8,5.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430311110,0.757,4494.9,4494.8,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430314317,0.757,4494.9,4494.8,0.40255646]
["bitfinex-derivatives","ETHF0:USTF0",1759430314512,0.3253,4494.9,4494.8,0.40255646]
["bitfinex-derivatives","ETHF0:USTF0",1759430314914,0.7612,4494.9,4494.8,0.40255646]
["bitfinex-derivatives","ETHF0:USTF0",1759430315112,0.7612,4494.9,4494.8,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430317818,0.7612,4494.9,4494.8,0.40255646]
["bitfinex-derivatives","ETHF0:USTF0",1759430318220,0.7612,4494.9,4494.8,0.00230646]
["bitfinex-derivatives","ETHF0:USTF0",1759430320821,0.4359,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430321021,0.7472,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430321221,0.7472,4494.2,4494.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759430321921,0.7472,4494.2,4494.1,3.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430323529,0.7472,4494.2,4494.1,8.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430323530,0.3113,4494.2,4494.1,8.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430324523,0.5289,4494.2,4494.1,8.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430325330,0.5289,4494.2,4494.1,9.20255157]
["bitfinex-derivatives","ETHF0:USTF0",1759430326325,0.5289,4494.2,4494.1,8.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430326326,0.3113,4494.2,4494.1,8.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430326532,0.5289,4494.2,4494.1,8.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430327833,0.7472,4494.2,4494.1,3.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430329534,0.5289,4494.2,4494.1,3.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430331229,0.3113,4494.2,4494.1,3.60986082]
["bitfinex-derivatives","ETHF0:USTF0",1759430331435,0.3113,4494.2,4494.1,4.20255157]
["bitfinex-derivatives","ETHF0:USTF0",1759430331629,0.3113,4494.2,4494.1,9.20255157]
["bitfinex-derivatives","ETHF0:USTF0",1759430333030,0.1232,4495.0,4494.9,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759430333226,0.3408,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430333934,0.1232,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430334126,0.07504789,4495.0,4494.9,8.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430334332,0.3408,4495.5,4495.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759430334533,0.3408,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430335031,0.6521,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430335338,0.8704,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430338836,0.3113,4495.4,4495.0,0.59281958]
["bitfinex-derivatives","ETHF0:USTF0",1759430339045,0.8755,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430340739,0.4396,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430341242,0.4396,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430342145,0.6572,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430342344,0.4396,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430342646,0.4396,4495.0,4494.9,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430342838,0.4396,4495.0,4494.9,9.625857]
["bitfinex-derivatives","ETHF0:USTF0",1759430343038,0.1232,4495.5,4495.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759430343245,0.1232,4495.5,4495.4,4.62036904]
["bitfinex-derivatives","ETHF0:USTF0",1759430343444,0.1232,4495.5,4495.4,9.62036904]
["bitfinex-derivatives","ETHF0:USTF0",1759430343640,0.1232,4495.5,4495.4,50.42036904]
["bitfinex-derivatives","ETHF0:USTF0",1759430344243,0.1232,4495.5,4495.4,49.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759430345044,0.4481,4495.5,4495.4,49.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759430346147,0.1232,4495.5,4495.4,49.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759430346842,0.4481,4495.5,4495.4,49.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759430347042,0.4481,4495.5,4495.4,50.22232661]
["bitfinex-derivatives","ETHF0:USTF0",1759430347342,0.1232,4495.5,4495.4,50.22232661]
["bitfinex-derivatives","ETHF0:USTF0",1759430347643,0.1232,4495.5,4495.4,49.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759430348151,0.1232,4495.5,4495.4,50.42036904]
["bitfinex-derivatives","ETHF0:USTF0",1759430348448,0.1321,4496.0,4495.4,49.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759430348644,0.6711,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430348837,0.8753,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430350145,0.8753,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430350349,0.8753,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430351650,0.6711,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430351850,0.457,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430352151,0.6711,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430352345,0.457,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430355651,0.457,4496.0,4495.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759430357354,0.6711,4496.0,4495.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759430357955,0.457,4496.0,4495.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759430363462,0.457,4496.0,4495.9,4.42171424]
["bitfinex-derivatives","ETHF0:USTF0",1759430364066,0.6711,4496.0,4495.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759430364556,0.6711,4496.0,4495.9,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759430364757,0.6711,4496.0,4495.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759430364956,0.8816,4496.0,4495.9,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759430365362,0.8816,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430365658,0.8816,4496.0,4495.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759430366670,0.8816,4496.0,4495.9,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759430366972,0.8816,4496.0,4495.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1759430367365,0.8816,4496.0,4495.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430367770,0.8816,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430368171,5.8816,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430370176,5.8816,4496.0,4495.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430370372,5.8816,4496.0,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430370373,0.8629,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430370567,0.8629,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430370973,0.8629,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430371176,0.8629,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430372772,0.4419,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430373179,0.8786,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430373379,0.8786,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430373570,0.8786,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430373873,0.8786,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430374178,0.8786,4495.5,4495.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430377475,0.8786,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430377776,5.8786,4495.5,4495.2,0.59076424]
["bitfinex-derivatives","ETHF0:USTF0",1759430377972,0.8703,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430378281,0.8703,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430379073,0.651,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430379776,0.4336,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430380077,0.651,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430381080,0.4336,4495.0,4494.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430385076,0.4336,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430385792,0.651,4495.0,4494.9,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759430386086,0.8703,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430387277,0.8703,4495.0,4494.9,4.42229453]
["bitfinex-derivatives","ETHF0:USTF0",1759430387985,0.8703,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430389186,0.8703,4495.0,4494.9,4.42229453]
["bitfinex-derivatives","ETHF0:USTF0",1759430389575,0.8703,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430389984,0.651,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430390185,0.4336,4495.0,4494.9,4.42229453]
["bitfinex-derivatives","ETHF0:USTF0",1759430391085,0.8703,4495.0,4494.9,4.42229453]
["bitfinex-derivatives","ETHF0:USTF0",1759430391285,0.651,4495.0,4494.9,4.42229453]
["bitfinex-derivatives","ETHF0:USTF0",1759430391785,0.8703,4495.0,4494.9,4.42229453]
["bitfinex-derivatives","ETHF0:USTF0",1759430392481,0.4336,4495.0,4494.9,4.42229453]
["bitfinex-derivatives","ETHF0:USTF0",1759430392884,0.4336,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430395189,0.4336,4495.0,4494.9,4.61872565]
["bitfinex-derivatives","ETHF0:USTF0",1759430395787,0.651,4495.0,4494.9,4.61872565]
["bitfinex-derivatives","ETHF0:USTF0",1759430396290,0.4336,4495.0,4494.9,4.61872565]
["bitfinex-derivatives","ETHF0:USTF0",1759430397190,0.4336,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430398691,0.651,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430399091,0.4336,4495.0,4494.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759430400200,3.54504651,4497.9,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430400489,0.1323,4499.0,4497.8,1.59511228]
["bitfinex-derivatives","ETHF0:USTF0",1759430400490,0.1223,4499.0,4497.8,1.59511228]
["bitfinex-derivatives","ETHF0:USTF0",1759430400696,0.4367,4498.8,4498.6,4.38988582]
["bitfinex-derivatives","ETHF0:USTF0",1759430400892,0.4367,4498.8,4498.7,1.39803859]
["bitfinex-derivatives","ETHF0:USTF0",1759430401095,0.4367,4498.8,4498.7,0.6097208]
["bitfinex-derivatives","ETHF0:USTF0",1759430401298,0.43914968,4498.8,4498.7,1.20116816]
["bitfinex-derivatives","ETHF0:USTF0",1759430402298,0.75954968,4498.8,4498.7,0.61167162]
["bitfinex-derivatives","ETHF0:USTF0",1759430402692,0.75954968,4498.8,4498.7,0.83467162]
["bitfinex-derivatives","ETHF0:USTF0",1759430403997,0.75954968,4498.8,4498.7,0.61167162]
["bitfinex-derivatives","ETHF0:USTF0",1759430404401,5.75954968,4498.8,4498.7,0.61167162]
["bitfinex-derivatives","ETHF0:USTF0",1759430406397,5.75954968,4498.8,4498.7,0.00195082]
["bitfinex-derivatives","ETHF0:USTF0",1759430406803,5.75954968,4498.8,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430406804,0.7532,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430406991,0.7532,4498.2,4498.1,3.82203595]
["bitfinex-derivatives","ETHF0:USTF0",1759430407700,0.7532,4498.2,4498.1,3.82473528]
["bitfinex-derivatives","ETHF0:USTF0",1759430408003,5.7532,4498.2,4498.1,3.82473528]
["bitfinex-derivatives","ETHF0:USTF0",1759430408502,5.7532,4498.2,4497.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430408503,0.4328,4497.2,4497.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430408703,0.7532,4497.2,4497.1,3.82204401]
["bitfinex-derivatives","ETHF0:USTF0",1759430408902,0.7532,4497.2,4497.1,3.82204604]
["bitfinex-derivatives","ETHF0:USTF0",1759430409508,0.7532,4497.2,4497.1,3.82381008]
["bitfinex-derivatives","ETHF0:USTF0",1759430410298,0.7532,4497.2,4497.1,3.20956404]
["bitfinex-derivatives","ETHF0:USTF0",1759430411107,0.7532,4497.2,4497.1,3.43256404]
["bitfinex-derivatives","ETHF0:USTF0",1759430414203,0.3204,4497.2,4497.1,3.43256404]
["bitfinex-derivatives","ETHF0:USTF0",1759430414710,0.5432,4497.2,4497.1,3.43256404]
["bitfinex-derivatives","ETHF0:USTF0",1759430414909,0.7532,4497.2,4497.1,3.43256404]
["bitfinex-derivatives","ETHF0:USTF0",1759430420416,0.7532,4497.2,4497.1,3.20956404]
["bitfinex-derivatives","ETHF0:USTF0",1759430420603,0.7532,4497.2,4497.1,0.00176404]
["bitfinex-derivatives","ETHF0:USTF0",1759430420811,0.7532,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430421113,0.1335,4496.5,4496.3,0.01274]
["bitfinex-derivatives","ETHF0:USTF0",1759430421328,0.7532,4495.7,4495.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430421609,0.7532,4495.7,4495.6,3.82292067]
["bitfinex-derivatives","ETHF0:USTF0",1759430421810,0.7532,4495.7,4495.6,3.82559049]
["bitfinex-derivatives","ETHF0:USTF0",1759430425912,0.7532,4495.7,4495.6,3.21046982]
["bitfinex-derivatives","ETHF0:USTF0",1759430426312,0.7532,4495.7,4495.6,3.82579484]
["bitfinex-derivatives","ETHF0:USTF0",1759430428423,0.7532,4495.7,4495.6,0.00266982]
["bitfinex-derivatives","ETHF0:USTF0",1759430429016,5.7532,4495.7,4495.6,0.00266982]
["bitfinex-derivatives","ETHF0:USTF0",1759430429217,5.9762,4495.7,4495.6,0.00266982]
["bitfinex-derivatives","ETHF0:USTF0",1759430429415,0.1327,4495.5,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430429624,0.7156,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430429824,0.7156,4495.2,4495.1,3.82312169]
["bitfinex-derivatives","ETHF0:USTF0",1759430430421,0.7175317,4495.2,4495.1,3.82584962]
["bitfinex-derivatives","ETHF0:USTF0",1759430431322,0.7175317,4495.2,4495.1,3.21052793]
["bitfinex-derivatives","ETHF0:USTF0",1759430432725,0.7175317,4495.2,4495.1,3.82551849]
["bitfinex-derivatives","ETHF0:USTF0",1759430433323,0.7175317,4495.2,4495.1,4.22573849]
["bitfinex-derivatives","ETHF0:USTF0",1759430433535,0.3054317,4495.2,4495.1,4.22573849]
["bitfinex-derivatives","ETHF0:USTF0",1759430433831,0.5112317,4495.2,4495.1,4.22573849]
["bitfinex-derivatives","ETHF0:USTF0",1759430434027,0.7204317,4495.2,4495.1,3.82551849]
["bitfinex-derivatives","ETHF0:USTF0",1759430435232,0.7204317,4495.2,4495.1,4.22573849]
["bitfinex-derivatives","ETHF0:USTF0",1759430437631,0.7204317,4495.2,4495.1,3.82551849]
["bitfinex-derivatives","ETHF0:USTF0",1759430439628,0.7204317,4495.2,4495.1,3.21052793]
["bitfinex-derivatives","ETHF0:USTF0",1759430439830,0.7204317,4495.2,4495.1,3.81737554]
["bitfinex-derivatives","ETHF0:USTF0",1759430440335,0.7204317,4495.2,4495.1,3.21052793]
["bitfinex-derivatives","ETHF0:USTF0",1759430442234,0.7204317,4495.2,4495.1,3.81743247]
["bitfinex-derivatives","ETHF0:USTF0",1759430444734,0.7204317,4495.2,4495.1,4.21765247]
["bitfinex-derivatives","ETHF0:USTF0",1759430444935,0.3054317,4495.2,4495.1,4.21765247]
["bitfinex-derivatives","ETHF0:USTF0",1759430445938,0.5112317,4495.2,4495.1,4.21765247]
["bitfinex-derivatives","ETHF0:USTF0",1759430446128,0.3054317,4495.2,4495.1,4.21765247]
["bitfinex-derivatives","ETHF0:USTF0",1759430446638,0.5112317,4495.2,4495.1,4.21765247]
["bitfinex-derivatives","ETHF0:USTF0",1759430447237,0.7204317,4495.2,4495.1,3.81743247]
["bitfinex-derivatives","ETHF0:USTF0",1759430447428,0.7204317,4495.2,4495.1,3.8184115]
["bitfinex-derivatives","ETHF0:USTF0",1759430449036,0.9434317,4495.2,4495.1,3.8184115]
["bitfinex-derivatives","ETHF0:USTF0",1759430449841,0.9434317,4495.2,4495.1,0.6106115]
["bitfinex-derivatives","ETHF0:USTF0",1759430450735,0.7204317,4495.2,4495.1,0.6106115]
["bitfinex-derivatives","ETHF0:USTF0",1759430450941,0.9434317,4495.2,4495.1,0.6106115]
["bitfinex-derivatives","ETHF0:USTF0",1759430452335,5.6399317,4495.2,4494.8,0.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1759430452538,0.415,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430452842,0.9624,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430453138,0.9624,4494.2,4493.6,0.78831779]
["bitfinex-derivatives","ETHF0:USTF0",1759430453139,0.1281,4494.0,4493.6,3.99611779]
["bitfinex-derivatives","ETHF0:USTF0",1759430453345,0.7394,4493.7,4493.6,3.20947799]
["bitfinex-derivatives","ETHF0:USTF0",1759430456142,0.7394,4493.7,4493.6,0.00167799]
["bitfinex-derivatives","ETHF0:USTF0",1759430457239,5.7394,4493.7,4493.6,0.00167799]
["bitfinex-derivatives","ETHF0:USTF0",1759430459843,0.5431,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759430460044,1.0905,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759430460535,1.0905,4493.0,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430460536,0.7394,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430460846,0.9624,4492.2,4492.1,3.20962818]
["bitfinex-derivatives","ETHF0:USTF0",1759430461745,0.5302,4492.2,4492.1,3.20962818]
["bitfinex-derivatives","ETHF0:USTF0",1759430462045,0.3244,4492.2,4492.1,3.20962818]
["bitfinex-derivatives","ETHF0:USTF0",1759430462643,0.1281,4493.0,4492.1,8.20962818]
["bitfinex-derivatives","ETHF0:USTF0",1759430462840,0.1281,4493.0,4492.9,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759430463944,0.5669,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430464739,1.1101,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430468840,0.2178,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430469039,0.538,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430470047,0.759,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430472551,0.3202,4492.5,4492.4,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1759430472844,0.3202,4492.5,4492.4,8.60826]
["bitfinex-derivatives","ETHF0:USTF0",1759430473245,0.1281,4493.0,4492.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759430473444,0.1281,4493.0,4492.9,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1759430473645,0.3459,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430474049,0.1281,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430475351,0.4483,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430476551,0.4483,4493.0,4492.9,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430477251,0.3202,4493.4,4493.3,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759430477454,0.3202,4493.4,4493.3,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1759430477651,0.3202,4493.4,4493.3,5.62338]
["bitfinex-derivatives","ETHF0:USTF0",1759430478653,0.102,4494.6,4493.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759430478855,0.102,4494.6,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430479343,0.133,4495.5,4494.4,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759430479646,0.2197317,4495.2,4494.5,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759430480053,0.2197317,4495.2,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430481142,0.2197317,4495.2,4494.5,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759430482149,0.2197317,4495.2,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430482551,0.2197317,4495.2,4494.5,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759430483143,0.2197317,4495.2,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430483353,0.2197317,4495.2,4494.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759430483947,0.2197317,4495.2,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430484458,0.4438,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430484843,0.4438,4494.6,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430484844,0.5558,4494.6,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430487351,0.5558,4494.6,4492.5,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1759430487560,0.5558,4494.6,4492.1,3.59940046]
["bitfinex-derivatives","ETHF0:USTF0",1759430487561,0.4292,4492.5,4492.1,0.00182818]
["bitfinex-derivatives","ETHF0:USTF0",1759430487859,0.4292,4492.2,4491.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759430488048,3.2078,4492.1,4491.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759430488558,0.1299,4491.5,4490.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430488758,0.1299,4491.5,4490.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759430489058,0.13218971,4491.5,4490.6,0.41233524]
["bitfinex-derivatives","ETHF0:USTF0",1759430489249,0.13218971,4491.5,4491.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759430489250,3.637,4491.1,4491.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759430489449,3.637,4491.1,4490.6,0.00243524]
["bitfinex-derivatives","ETHF0:USTF0",1759430489947,0.1299,4491.0,4489.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759430490147,3.637,4490.2,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430490453,3.637,4490.2,4489.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759430490849,0.2228,4489.1,4489.0,0.21330752]
["bitfinex-derivatives","ETHF0:USTF0",1759430491448,0.5774,4489.1,4489.0,0.44300752]
["bitfinex-derivatives","ETHF0:USTF0",1759430492055,0.5774,4489.1,4488.9,2.65080752]
["bitfinex-derivatives","ETHF0:USTF0",1759430492255,0.4954,4489.0,4488.9,2.65080752]
["bitfinex-derivatives","ETHF0:USTF0",1759430492453,0.4954,4489.0,4488.9,2.66238997]
["bitfinex-derivatives","ETHF0:USTF0",1759430492654,0.7339,4489.0,4488.9,2.66238997]
["bitfinex-derivatives","ETHF0:USTF0",1759430492859,0.4954,4489.0,4488.9,2.66238997]
["bitfinex-derivatives","ETHF0:USTF0",1759430493061,0.4954,4489.0,4488.9,2.66478659]
["bitfinex-derivatives","ETHF0:USTF0",1759430493253,0.972,4489.0,4488.9,0.01397907]
["bitfinex-derivatives","ETHF0:USTF0",1759430493650,0.1408,4489.5,4488.9,0.01397907]
["bitfinex-derivatives","ETHF0:USTF0",1759430493854,0.3546,4489.4,4488.9,3.22177907]
["bitfinex-derivatives","ETHF0:USTF0",1759430494052,0.4954,4489.5,4489.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759430494251,0.3546,4489.9,4489.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430494454,0.3546,4489.9,4489.4,0.01158245]
["bitfinex-derivatives","ETHF0:USTF0",1759430494656,0.3546,4489.9,4489.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430494955,0.1408,4490.0,4489.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430495153,0.3546,4489.9,4489.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430495554,0.3546,4489.9,4489.7,0.01158245]
["bitfinex-derivatives","ETHF0:USTF0",1759430495956,0.5931,4489.8,4489.7,0.01158245]
["bitfinex-derivatives","ETHF0:USTF0",1759430496355,0.8312,4489.8,4489.7,0.01158245]
["bitfinex-derivatives","ETHF0:USTF0",1759430497557,0.972,4489.0,4488.9,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1759430498864,4.1798,4489.0,4488.9,0.00239662]
["bitfinex-derivatives","ETHF0:USTF0",1759430499548,4.1798,4489.0,4487.9,3.23008238]
["bitfinex-derivatives","ETHF0:USTF0",1759430499549,0.3793,4488.0,4487.9,3.23008238]
["bitfinex-derivatives","ETHF0:USTF0",1759430499754,0.972,4488.0,4487.9,3.23008238]
["bitfinex-derivatives","ETHF0:USTF0",1759430500554,0.972,4488.0,4487.4,0.01384135]
["bitfinex-derivatives","ETHF0:USTF0",1759430500555,0.972,4487.5,4487.4,0.01384135]
["bitfinex-derivatives","ETHF0:USTF0",1759430500758,0.972,4487.5,4487.4,0.01655731]
["bitfinex-derivatives","ETHF0:USTF0",1759430501866,0.4954,4487.5,4487.4,0.01655731]
["bitfinex-derivatives","ETHF0:USTF0",1759430504356,0.972,4487.5,4487.4,0.01655731]
["bitfinex-derivatives","ETHF0:USTF0",1759430505069,0.972,4487.5,4486.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759430505070,0.6174,4486.5,4486.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759430505271,0.3546,4486.4,4486.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430505960,0.5931,4486.4,4486.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430506160,0.5931,4486.4,4486.3,3.4329832]
["bitfinex-derivatives","ETHF0:USTF0",1759430506364,0.8312,4486.4,4486.3,3.4329832]
["bitfinex-derivatives","ETHF0:USTF0",1759430506968,0.8312,4486.4,4486.3,3.2099832]
["bitfinex-derivatives","ETHF0:USTF0",1759430507169,0.8312,4486.4,4486.3,3.4329832]
["bitfinex-derivatives","ETHF0:USTF0",1759430507371,0.3546,4486.4,4486.3,3.4329832]
["bitfinex-derivatives","ETHF0:USTF0",1759430507674,0.4954,4487.0,4486.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759430507866,0.4954,4487.0,4486.9,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759430509666,0.1408,4487.0,4486.9,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759430510063,0.3546,4487.4,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759430510265,0.3546,4487.4,4487.3,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759430510468,0.4954,4487.0,4486.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1759430510658,0.3546,4487.4,4487.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759430510858,0.3546,4487.4,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759430511064,0.3546,4487.4,4487.3,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759430511466,0.3546,4488.1,4487.4,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1759430511666,0.00227691,4488.0,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759430511863,0.00227691,4488.0,4487.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430512170,0.3546,4487.9,4487.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759430512370,0.3546,4487.9,4487.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759430512571,0.00227691,4488.0,4487.8,5.62487]
["bitfinex-derivatives","ETHF0:USTF0",1759430513573,0.00227691,4488.0,4487.9,0.01258104]
["bitfinex-derivatives","ETHF0:USTF0",1759430513974,0.49767691,4488.0,4487.9,0.24077472]
["bitfinex-derivatives","ETHF0:USTF0",1759430515274,0.00227691,4488.0,4487.9,0.24077472]
["bitfinex-derivatives","ETHF0:USTF0",1759430515470,0.49767691,4488.0,4487.9,0.24077472]
["bitfinex-derivatives","ETHF0:USTF0",1759430515671,0.49767691,4488.0,4487.9,0.24496724]
["bitfinex-derivatives","ETHF0:USTF0",1759430516185,0.97427691,4488.0,4487.9,0.24496724]
["bitfinex-derivatives","ETHF0:USTF0",1759430516386,0.97427691,4488.0,4487.9,0.02096724]
["bitfinex-derivatives","ETHF0:USTF0",1759430516585,0.97427691,4488.0,4487.9,0.02515976]
["bitfinex-derivatives","ETHF0:USTF0",1759430516786,0.97427691,4488.0,4487.9,0.24915976]
["bitfinex-derivatives","ETHF0:USTF0",1759430517287,0.97427691,4488.0,4487.9,0.25335228]
["bitfinex-derivatives","ETHF0:USTF0",1759430518581,0.97427691,4488.0,4487.9,0.02935228]
["bitfinex-derivatives","ETHF0:USTF0",1759430518980,0.8312,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430519388,0.1408,4487.0,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430519582,0.4766,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430519787,0.8312,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430520287,0.8312,4486.4,4486.3,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1759430520588,0.8312,4486.4,4486.3,0.2261832]
["bitfinex-derivatives","ETHF0:USTF0",1759430521985,0.3546,4486.4,4486.3,0.2261832]
["bitfinex-derivatives","ETHF0:USTF0",1759430522189,0.348,4486.8,4486.3,5.2261832]
["bitfinex-derivatives","ETHF0:USTF0",1759430522388,0.348,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430522692,0.7883,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430522892,0.7883,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430523092,0.5683,4486.4,4486.3,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1759430523387,0.7883,4486.4,4486.3,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1759430523593,0.7883,4486.4,4486.3,0.2261832]
["bitfinex-derivatives","ETHF0:USTF0",1759430524386,0.7883,4486.4,4486.3,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1759430524693,0.7883,4486.4,4486.3,0.2261832]
["bitfinex-derivatives","ETHF0:USTF0",1759430525096,0.7883,4486.4,4486.3,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1759430525688,5.7883,4486.4,4486.3,0.0021832]
["bitfinex-derivatives","ETHF0:USTF0",1759430525891,0.5717,4486.0,4485.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430526084,0.5683,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430526289,0.7883,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430526488,0.348,4485.8,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430526689,0.7883,4485.7,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430526894,0.4403,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430527098,0.4403,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430527595,0.7883,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430527795,0.7883,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430527991,0.7883,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430528394,0.7883,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430528792,0.7883,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430528985,0.7883,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430532194,0.7883,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430532394,0.7883,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430532598,0.7883,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430532797,0.7883,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430534297,0.348,4485.7,4485.6,5.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430534494,0.348,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430534495,0.5683,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430534693,0.7883,4485.7,4485.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759430534894,0.7883,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430536892,0.348,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430537500,0.348,4485.7,4485.6,0.62763643]
["bitfinex-derivatives","ETHF0:USTF0",1759430538597,0.5683,4485.7,4485.6,0.40363643]
["bitfinex-derivatives","ETHF0:USTF0",1759430538800,0.7883,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430539298,0.7883,4485.7,4485.6,0.62763643]
["bitfinex-derivatives","ETHF0:USTF0",1759430542202,0.348,4485.7,4485.6,0.62763643]
["bitfinex-derivatives","ETHF0:USTF0",1759430542403,0.5683,4485.7,4485.6,0.62763643]
["bitfinex-derivatives","ETHF0:USTF0",1759430543701,0.5683,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430543702,0.7883,4485.7,4485.6,0.22656643]
["bitfinex-derivatives","ETHF0:USTF0",1759430543905,0.1386,4485.0,4484.6,0.58658925]
["bitfinex-derivatives","ETHF0:USTF0",1759430544111,0.706,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430544408,0.706,4484.5,4484.4,4.01838925]
["bitfinex-derivatives","ETHF0:USTF0",1759430544708,0.706,4484.5,4484.4,3.79438925]
["bitfinex-derivatives","ETHF0:USTF0",1759430544904,0.706,4484.5,4484.4,3.43517774]
["bitfinex-derivatives","ETHF0:USTF0",1759430544905,0.92747113,4484.5,4484.4,3.43517774]
["bitfinex-derivatives","ETHF0:USTF0",1759430545108,0.47637113,4484.5,4484.4,3.43517774]
["bitfinex-derivatives","ETHF0:USTF0",1759430545505,0.47637113,4484.5,4484.4,8.43517774]
["bitfinex-derivatives","ETHF0:USTF0",1759430545506,0.00257113,4484.5,4484.4,8.43517774]
["bitfinex-derivatives","ETHF0:USTF0",1759430545703,0.00257113,4484.5,4484.4,43.21417774]
["bitfinex-derivatives","ETHF0:USTF0",1759430546208,0.00257113,4484.5,4484.4,44.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1759430546506,0.3352,4485.3,4485.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759430546706,0.3352,4485.3,4485.2,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759430547508,0.00227613,4485.3,4485.2,9.42769208]
["bitfinex-derivatives","ETHF0:USTF0",1759430548001,0.33747613,4485.3,4485.2,9.42769208]
["bitfinex-derivatives","ETHF0:USTF0",1759430548404,0.33747613,4485.3,4485.2,8.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759430549306,0.33747613,4485.3,4485.2,9.62595611]
["bitfinex-derivatives","ETHF0:USTF0",1759430550210,0.33747613,4485.3,4485.2,8.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759430550603,0.56967613,4485.3,4485.2,8.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759430550904,0.78857613,4485.3,4485.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430552610,0.78857613,4485.3,4484.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759430552611,0.2172,4484.9,4484.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759430552811,0.5615,4484.9,4484.8,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759430553008,0.7967,4484.9,4484.8,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759430553207,0.7967,4484.9,4484.8,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1759430554316,0.7967,4484.9,4484.8,1.81869724]
["bitfinex-derivatives","ETHF0:USTF0",1759430554711,0.7967,4484.9,4484.8,1.59469724]
["bitfinex-derivatives","ETHF0:USTF0",1759430554912,0.7967,4484.9,4484.8,1.81869724]
["bitfinex-derivatives","ETHF0:USTF0",1759430556307,0.3443,4485.2,4485.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759430556508,0.3443,4485.2,4485.1,1.42090749]
["bitfinex-derivatives","ETHF0:USTF0",1759430556701,0.3443,4485.2,4485.1,1.19690749]
["bitfinex-derivatives","ETHF0:USTF0",1759430556905,0.7967,4485.2,4485.1,1.42090749]
["bitfinex-derivatives","ETHF0:USTF0",1759430557412,0.7967,4485.2,4485.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759430557913,0.3443,4485.2,4485.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759430558215,0.00227613,4485.3,4485.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1759430558517,0.34657613,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430558718,0.34657613,4485.3,4485.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430560211,0.34657613,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430560408,0.34657613,4485.3,4485.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430560708,0.79897613,4485.3,4485.2,4.00366107]
["bitfinex-derivatives","ETHF0:USTF0",1759430560908,0.79897613,4485.3,4485.2,4.22766107]
["bitfinex-derivatives","ETHF0:USTF0",1759430562215,0.79897613,4485.3,4485.2,4.00366107]
["bitfinex-derivatives","ETHF0:USTF0",1759430562517,0.79897613,4485.3,4485.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759430563016,10.13694487,4485.3,4484.6,0.59712442]
["bitfinex-derivatives","ETHF0:USTF0",1759430563311,3.2078,4484.7,4484.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759430563516,0.224,4484.6,4484.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759430563714,2.34901077,4484.6,4484.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759430563914,3.2078,4484.2,4484.1,0.34394331]
["bitfinex-derivatives","ETHF0:USTF0",1759430564107,3.7307609,4484.2,4484.1,0.34394331]
["bitfinex-derivatives","ETHF0:USTF0",1759430564314,3.7307609,4484.2,4484.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759430564521,0.5229609,4484.1,4484.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759430564819,0.52238364,4484.1,4484.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759430565211,0.52238364,4484.1,4484.0,0.13419261]
["bitfinex-derivatives","ETHF0:USTF0",1759430566320,0.52238364,4484.1,4484.0,0.47609261]
["bitfinex-derivatives","ETHF0:USTF0",1759430566616,0.52238364,4484.1,4484.0,0.70739261]
["bitfinex-derivatives","ETHF0:USTF0",1759430566820,0.52238364,4484.1,4484.0,0.47609261]
["bitfinex-derivatives","ETHF0:USTF0",1759430567012,5.52238364,4484.1,4484.0,0.47609261]
["bitfinex-derivatives","ETHF0:USTF0",1759430567214,0.52238364,4484.1,4484.0,0.47609261]
["bitfinex-derivatives","ETHF0:USTF0",1759430568522,0.52238364,4484.1,4484.0,0.93909261]
["bitfinex-derivatives","ETHF0:USTF0",1759430569415,0.52238364,4484.1,4484.0,0.47609261]
["bitfinex-derivatives","ETHF0:USTF0",1759430571726,0.52238364,4484.1,4484.0,0.70739261]
["bitfinex-derivatives","ETHF0:USTF0",1759430574128,0.52238364,4484.1,4484.0,0.93909261]
["bitfinex-derivatives","ETHF0:USTF0",1759430574523,1.76009222,4485.3,4484.0,0.93909261]
["bitfinex-derivatives","ETHF0:USTF0",1759430574524,3.2078,4484.8,4484.0,6.16409261]
["bitfinex-derivatives","ETHF0:USTF0",1759430574722,3.2078,4484.8,4484.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759430576524,3.2078,4484.8,4484.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759430577525,3.4328,4484.8,4484.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759430578226,8.4328,4484.8,4484.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759430578423,5.0,4484.7,4484.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759430578625,5.0,4484.7,4484.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759430579224,5.0,4484.7,4484.0,0.13419261]
["bitfinex-derivatives","ETHF0:USTF0",1759430579225,5.0,4484.7,4484.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759430579431,3.2078,4484.2,4484.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759430581427,8.2078,4484.2,4484.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759430586537,8.73451838,4484.2,4484.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759430590338,3.73451838,4484.2,4484.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759430596944,3.73451838,4484.2,4484.1,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759430597343,0.52671838,4484.2,4484.1,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759430597641,0.52671838,4484.2,4484.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759430597842,0.52671838,4484.2,4484.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759430598439,0.52671838,4484.2,4484.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759430599346,0.52671838,4484.2,4484.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1759430599548,0.52671838,4484.2,4484.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759430600140,3.73451838,4484.2,4484.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759430600340,3.2078,4484.8,4484.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759430601844,3.21007613,4485.3,4484.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759430602049,0.00227613,4485.3,4485.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759430602353,3.21007613,4485.3,4485.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759430606057,3.21007613,4485.3,4485.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759430606860,3.21007613,4485.3,4485.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759430607559,8.43507613,4485.3,4485.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759430608460,8.43507613,4485.3,4484.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759430608763,3.2078,4484.7,4484.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759430609763,3.2078,4484.7,4484.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759430610061,3.2078,4484.7,4484.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759430610062,0.224,4484.6,4484.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759430610762,0.224,4484.6,4484.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759430611257,0.224,4484.6,4484.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759430612256,0.74749248,4484.6,4484.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759430612458,0.74749248,4484.6,4484.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759430616263,0.74749248,4484.6,4484.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759430617565,0.74749248,4484.6,4484.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759430617963,0.74749248,4484.6,4484.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759430618766,0.52349248,4484.6,4484.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759430619060,0.52349248,4484.6,4484.5,6.41507]
["bitfinex-derivatives","ETHF0:USTF0",1759430620967,3.2078,4485.2,4485.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430621360,3.4158,4485.2,4485.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430622471,3.7538,4485.2,4485.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759430623272,3.6238,4485.2,4485.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759430623470,3.7538,4485.2,4485.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759430623663,3.7538,4485.2,4485.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759430624261,3.6238,4485.2,4485.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430625961,3.2078,4485.2,4485.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430626171,3.7538,4485.2,4485.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759430626968,3.6238,4485.2,4485.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430630176,3.8478,4485.2,4485.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430630564,3.6238,4485.2,4485.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430631579,3.2078,4485.2,4485.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430632273,0.00227613,4485.3,4485.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1759430633072,0.52130944,4485.3,4485.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1759430634277,0.52130944,4485.3,4485.2,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1759430634472,3.2078,4485.7,4485.6,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1759430634679,3.2078,4485.7,4485.6,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1759430635178,3.2078,4485.7,4485.6,6.50697]
["bitfinex-derivatives","ETHF0:USTF0",1759430635481,3.20982389,4485.7,4485.6,6.50697]
["bitfinex-derivatives","ETHF0:USTF0",1759430636476,3.2078,4486.4,4486.3,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1759430637583,3.210302,4486.4,4486.3,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1759430637785,3.449502,4486.4,4486.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430638877,3.210302,4486.4,4486.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430639485,3.210302,4486.4,4486.3,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759430639882,3.2078,4487.1,4487.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759430640078,3.2078,4487.1,4487.0,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1759430640278,3.2078,4487.6,4487.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759430640476,4.0642,4487.6,4487.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759430640679,0.8564,4487.5,4487.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759430640879,0.85849671,4487.5,4487.4,0.2214404]
["bitfinex-derivatives","ETHF0:USTF0",1759430641177,0.85849671,4487.5,4487.4,0.5930404]
["bitfinex-derivatives","ETHF0:USTF0",1759430641378,0.85849671,4487.5,4487.4,0.8454404]
["bitfinex-derivatives","ETHF0:USTF0",1759430641583,0.98419671,4487.5,4487.4,0.0024404]
["bitfinex-derivatives","ETHF0:USTF0",1759430641886,5.98419671,4487.5,4486.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1759430642079,0.8966,4486.6,4486.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759430642279,0.8966,4486.6,4486.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759430642484,0.8966,4486.6,4486.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759430642786,0.8966,4486.6,4486.5,1.19717231]
["bitfinex-derivatives","ETHF0:USTF0",1759430643883,0.5078,4486.6,4486.5,1.19717231]
["bitfinex-derivatives","ETHF0:USTF0",1759430644081,0.8966,4486.6,4486.5,0.89437231]
["bitfinex-derivatives","ETHF0:USTF0",1759430644282,0.8966,4486.6,4486.5,1.11837231]
["bitfinex-derivatives","ETHF0:USTF0",1759430644483,0.8966,4486.6,4486.5,1.26017231]
["bitfinex-derivatives","ETHF0:USTF0",1759430644983,0.2547,4486.6,4486.5,1.26017231]
["bitfinex-derivatives","ETHF0:USTF0",1759430645185,3.2078,4486.9,4486.8,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1759430646184,3.4625,4487.4,4487.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759430646389,4.23019595,4487.4,4487.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759430646590,4.61899595,4487.4,4487.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759430647788,4.61899595,4487.4,4487.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759430648396,4.23019595,4487.4,4487.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759430648593,0.8966,4487.2,4487.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759430648792,1.41119595,4487.2,4487.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759430650598,1.41119595,4487.2,4487.1,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1759430651095,1.02239595,4487.2,4487.1,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1759430651894,1.02239595,4487.2,4487.1,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1759430652494,0.76929595,4487.2,4487.1,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1759430652794,0.51459595,4487.2,4487.1,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1759430652991,3.2078,4487.4,4487.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759430653196,3.72214519,4487.4,4487.3,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1759430653900,3.72214519,4487.4,4487.3,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1759430654598,3.72214519,4487.4,4487.3,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1759430654798,3.72214519,4487.4,4487.3,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1759430655595,0.51434519,4487.4,4487.3,6.51672]
["bitfinex-derivatives","ETHF0:USTF0",1759430655905,0.00209671,4487.5,4487.4,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759430656293,0.51637935,4487.5,4487.4,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759430656498,0.00209671,4487.5,4487.4,6.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759430657297,1e-08,4487.5,4487.4,9.50051]
["bitfinex-derivatives","ETHF0:USTF0",1759430658198,1e-08,4487.5,4487.4,44.49451]
["bitfinex-derivatives","ETHF0:USTF0",1759430658398,1e-08,4487.5,4487.4,9.50051]
["bitfinex-derivatives","ETHF0:USTF0",1759430658598,1e-08,4487.5,4487.4,44.49351]
["bitfinex-derivatives","ETHF0:USTF0",1759430660697,1e-08,4487.5,4487.4,44.49151]
["bitfinex-derivatives","ETHF0:USTF0",1759430663301,1e-08,4487.5,4487.4,9.50051]
["bitfinex-derivatives","ETHF0:USTF0",1759430663608,0.50780001,4487.5,4487.4,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1759430663800,0.87150001,4487.5,4487.4,4.72451]
["bitfinex-derivatives","ETHF0:USTF0",1759430664099,0.50780001,4487.5,4487.4,4.72451]
["bitfinex-derivatives","ETHF0:USTF0",1759430665895,0.87150001,4487.5,4487.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759430666100,1.38631705,4487.5,4487.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759430666298,1.38631705,4487.5,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430666502,1.38631705,4487.5,4487.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759430668401,0.8671,4487.0,4486.9,4.22945]
["bitfinex-derivatives","ETHF0:USTF0",1759430668608,0.8671,4486.7,4486.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759430668799,1.38244872,4486.7,4486.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430669000,1.38244872,4486.7,4486.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759430669501,0.51534872,4486.7,4486.6,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1759430669702,0.8671,4487.1,4487.0,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1759430669904,1.38264348,4487.1,4487.0,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1759430670402,1.38264348,4487.1,4487.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759430670603,0.5034,4486.6,4486.5,1.16606231]
["bitfinex-derivatives","ETHF0:USTF0",1759430670798,1.38264348,4486.6,4486.5,1.64496231]
["bitfinex-derivatives","ETHF0:USTF0",1759430671002,1.01894348,4486.6,4486.5,1.64496231]
["bitfinex-derivatives","ETHF0:USTF0",1759430671303,0.5034,4486.6,4486.5,1.64496231]
["bitfinex-derivatives","ETHF0:USTF0",1759430674504,0.2552,4486.6,4486.5,1.64496231]
["bitfinex-derivatives","ETHF0:USTF0",1759430675209,0.77098203,4486.6,4486.5,1.64496231]
["bitfinex-derivatives","ETHF0:USTF0",1759430676413,0.2552,4486.6,4486.5,1.64496231]
["bitfinex-derivatives","ETHF0:USTF0",1759430676818,0.2479,4486.9,4486.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759430677110,0.76376282,4486.9,4486.8,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1759430677912,1.01116282,4486.9,4486.8,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1759430678108,1.39076282,4486.9,4486.8,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1759430678308,0.8749,4486.9,4486.8,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1759430678612,0.4953,4486.9,4486.8,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1759430679416,0.8749,4487.2,4487.1,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1759430679713,1.39078062,4487.2,4487.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759430679909,1.39078062,4487.2,4486.5,0.14437231]
["bitfinex-derivatives","ETHF0:USTF0",1759430680211,0.8749,4486.8,4486.7,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1759430681419,0.8749,4486.8,4486.7,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1759430681613,0.4953,4486.8,4486.7,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1759430681914,0.4953,4486.8,4486.7,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1759430682312,0.2479,4487.1,4487.0,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1759430682615,0.2479,4487.2,4487.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759430682815,1.39078972,4487.2,4487.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759430683330,1.39078972,4487.2,4487.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430683519,1.39078972,4487.2,4486.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759430683824,0.2479,4486.7,4486.6,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1759430684024,0.2479,4486.7,4486.6,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1759430684827,0.4953,4486.7,4486.6,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1759430685230,0.8749,4486.7,4486.6,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1759430685425,0.8749,4486.7,4486.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430685621,4.0827,4486.7,4486.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759430685826,4.0827,4486.7,4486.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430686223,4.0827,4486.7,4486.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759430686424,4.0827,4486.7,4486.6,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1759430687331,4.0827,4486.7,4486.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759430687532,4.0827,4486.7,4486.5,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1759430688325,4.0827,4486.7,4486.5,0.22657231]
["bitfinex-derivatives","ETHF0:USTF0",1759430688326,1.39072012,4486.6,4486.5,0.22657231]
["bitfinex-derivatives","ETHF0:USTF0",1759430688835,1.39072012,4486.6,4486.5,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1759430690828,6.39072012,4486.6,4486.5,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1759430693730,6.39072012,4486.6,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430693933,6.39072012,4486.6,4485.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759430693934,0.3796,4485.5,4485.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430694135,0.8749,4485.5,4485.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759430694325,0.8749,4485.5,4485.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759430694527,0.8749,4485.5,4485.4,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759430694834,0.8749,4485.5,4485.4,1.10118121]
["bitfinex-derivatives","ETHF0:USTF0",1759430695633,0.4953,4485.5,4485.4,1.50227121]
["bitfinex-derivatives","ETHF0:USTF0",1759430695933,3.4557,4485.9,4485.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430696133,4.21923693,4485.9,4485.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430696330,4.59883693,4485.9,4485.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430697230,3.97183693,4485.9,4485.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430697835,4.21923693,4485.9,4485.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430698035,4.59883693,4485.9,4485.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759430698732,0.2479,4485.6,4485.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759430698937,0.8749,4485.6,4485.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759430699233,0.8749,4485.6,4485.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759430699537,1.39099942,4485.6,4485.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759430701536,1.39099942,4485.6,4485.4,0.00158121]
["bitfinex-derivatives","ETHF0:USTF0",1759430701731,1.35489942,4485.5,4485.4,0.00158121]
["bitfinex-derivatives","ETHF0:USTF0",1759430702336,1.35489942,4485.5,4485.4,0.37268121]
["bitfinex-derivatives","ETHF0:USTF0",1759430702638,1.35489942,4485.5,4485.4,0.60598121]
["bitfinex-derivatives","ETHF0:USTF0",1759430705431,1.46789942,4485.5,4485.4,0.00158121]
["bitfinex-derivatives","ETHF0:USTF0",1759430709848,1.35489942,4485.5,4485.4,0.60598121]
["bitfinex-derivatives","ETHF0:USTF0",1759430710242,0.98569942,4485.5,4485.4,0.83868121]
["bitfinex-derivatives","ETHF0:USTF0",1759430710445,1.35489942,4485.5,4485.4,0.83868121]
["bitfinex-derivatives","ETHF0:USTF0",1759430712350,0.98569942,4485.5,4485.4,0.83868121]
["bitfinex-derivatives","ETHF0:USTF0",1759430713148,0.51609942,4485.5,4485.4,0.83868121]
["bitfinex-derivatives","ETHF0:USTF0",1759430714042,0.98569942,4485.5,4485.4,0.83868121]
["bitfinex-derivatives","ETHF0:USTF0",1759430714246,1.35489942,4485.5,4485.4,0.83868121]
["bitfinex-derivatives","ETHF0:USTF0",1759430714442,1.35489942,4485.5,4485.4,0.00158121]
["bitfinex-derivatives","ETHF0:USTF0",1759430714653,1.46789942,4485.5,4485.4,0.00158121]
["bitfinex-derivatives","ETHF0:USTF0",1759430714854,1.35489942,4485.5,4485.4,0.37268121]
["bitfinex-derivatives","ETHF0:USTF0",1759430715046,1.35489942,4485.5,4485.4,0.60598121]
["bitfinex-derivatives","ETHF0:USTF0",1759430715657,0.98569942,4485.5,4485.4,0.83868121]
["bitfinex-derivatives","ETHF0:USTF0",1759430716250,0.51609942,4485.5,4485.4,0.83868121]
["bitfinex-derivatives","ETHF0:USTF0",1759430718548,3.2078,4486.2,4486.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759430718748,3.2078,4486.2,4486.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759430719250,3.6774,4486.7,4486.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759430719452,3.6774,4486.7,4486.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759430719650,3.4456,4486.7,4486.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759430720050,3.2078,4486.7,4486.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759430720850,3.4456,4486.7,4486.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759430721658,3.2078,4486.7,4486.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759430722155,0.2378,4486.7,4486.6,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1759430723361,0.2378,4486.7,4486.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759430724354,4.0187,4486.7,4486.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759430724553,0.4596,4486.4,4486.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759430724753,0.8009,4486.4,4486.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759430724953,0.8009,4486.4,4486.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759430725149,0.8009,4486.4,4486.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759430725356,0.8009,4486.1,4486.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759430725554,0.8009,4486.1,4486.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759430725751,0.8009,4486.1,4486.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759430725957,0.8009,4486.1,4486.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759430727162,0.4596,4486.1,4486.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759430727352,3.2078,4486.2,4486.1,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1759430728063,3.4405,4486.2,4486.1,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1759430728359,3.4405,4486.2,4486.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759430728662,4.0087,4486.2,4486.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759430731062,4.0087,4486.2,4486.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759430731263,4.0087,4486.2,4486.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759430731862,0.8009,4486.2,4486.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1759430732466,0.8009,4486.2,4486.1,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1759430732652,3.2078,4486.3,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759430732858,3.72157447,4486.3,4486.2,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1759430733059,4.20077447,4486.3,4486.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759430733361,4.56067447,4486.3,4486.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759430733561,4.56067447,4486.3,4486.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759430734765,4.56067447,4486.3,4486.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759430734965,1.35287447,4486.3,4486.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759430735165,0.8391,4486.3,4486.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759430735362,4.0469,4486.3,4486.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759430735560,4.56069385,4486.3,4486.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759430736566,4.56069385,4486.3,4486.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430736766,4.56069385,4486.3,4486.2,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759430736969,4.20079385,4486.3,4486.2,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759430738163,3.95529385,4486.3,4486.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759430738371,4.56069385,4486.3,4486.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759430738561,4.56069385,4486.3,4486.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759430738766,4.20079385,4486.3,4486.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430739479,4.56069385,4486.3,4486.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430739863,4.56069385,4486.3,4486.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759430741563,4.56069385,4486.3,4486.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430741867,4.56069385,4486.3,4486.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759430742068,4.20079385,4486.3,4486.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759430742265,3.95529385,4486.3,4486.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759430743768,0.74749385,4486.3,4486.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759430744068,0.51379385,4486.3,4486.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759430744262,0.51379385,4486.3,4485.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759430744263,6.35289385,4486.3,4484.8,1.58793731]
["bitfinex-derivatives","ETHF0:USTF0",1759430744462,0.3599,4484.8,4484.4,1.58793731]
["bitfinex-derivatives","ETHF0:USTF0",1759430744677,0.8391,4484.4,4484.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759430744864,1.35385633,4484.4,4484.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759430745360,1.35385633,4484.4,4484.3,0.00159625]
["bitfinex-derivatives","ETHF0:USTF0",1759430747270,1.35385633,4484.4,4484.3,0.57159625]
["bitfinex-derivatives","ETHF0:USTF0",1759430748469,0.8391,4484.4,4484.3,0.57159625]
["bitfinex-derivatives","ETHF0:USTF0",1759430749772,0.8391,4484.4,4484.3,0.00159625]
["bitfinex-derivatives","ETHF0:USTF0",1759430752082,0.8391,4484.4,4484.3,0.80439625]
["bitfinex-derivatives","ETHF0:USTF0",1759430752373,0.4792,4484.4,4484.3,0.80439625]
["bitfinex-derivatives","ETHF0:USTF0",1759430753169,0.8391,4484.4,4484.3,0.79559625]
["bitfinex-derivatives","ETHF0:USTF0",1759430756974,0.4792,4484.4,4484.3,1.02839625]
["bitfinex-derivatives","ETHF0:USTF0",1759430758277,0.4792,4484.4,4484.3,1.42957625]
["bitfinex-derivatives","ETHF0:USTF0",1759430758582,0.2337,4485.8,4485.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759430758879,0.2337,4485.8,4485.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1759430759075,0.1216,4487.0,4485.7,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759430759277,3.4415,4485.9,4485.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759430759678,3.687,4485.9,4485.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759430760280,0.1216,4487.0,4485.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430760281,0.3599,4486.9,4485.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430760477,0.51243982,4486.8,4486.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759430760681,0.2337,4486.8,4486.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759430761585,0.8461,4486.8,4486.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759430762686,0.4792,4486.8,4486.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759430766094,0.8461,4486.8,4486.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759430766482,0.8461,4486.8,4486.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759430767091,0.8461,4486.8,4486.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759430767293,0.4692,4485.9,4485.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759430767491,0.8361,4486.4,4486.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759430767697,0.4692,4486.4,4486.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759430768003,0.4692,4486.4,4486.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1759430768689,0.3669,4486.8,4486.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759430768989,0.98144457,4486.8,4486.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759430769192,0.2325,4487.1,4487.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759430769389,0.2325,4487.1,4487.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759430769390,0.74472483,4487.1,4487.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759430769586,0.74472483,4487.1,4487.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759430769587,0.2325,4487.1,4487.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759430769894,1e-08,4487.5,4487.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759430770093,1e-08,4487.5,4487.3,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1759430770696,1e-08,4487.5,4487.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759430771600,1e-08,4487.5,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430772699,1e-08,4487.5,4487.4,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430775700,1e-08,4487.5,4487.4,46.024]
["bitfinex-derivatives","ETHF0:USTF0",1759430775894,1e-08,4487.5,4487.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759430776094,1e-08,4487.5,4487.4,80.794]
["bitfinex-derivatives","ETHF0:USTF0",1759430776795,0.4692,4489.3,4489.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759430776997,0.4692,4489.3,4489.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759430777204,0.4692,4489.3,4489.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1759430777902,0.47179788,4489.3,4489.2,1.04507674]
["bitfinex-derivatives","ETHF0:USTF0",1759430780803,5.83869788,4489.3,4489.2,0.00217674]
["bitfinex-derivatives","ETHF0:USTF0",1759430784303,5.83869788,4489.3,4489.2,0.59417674]
["bitfinex-derivatives","ETHF0:USTF0",1759430784903,0.83869788,4489.3,4489.2,0.59417674]
["bitfinex-derivatives","ETHF0:USTF0",1759430785206,0.83509788,4489.3,4489.2,0.00217674]
["bitfinex-derivatives","ETHF0:USTF0",1759430785395,1.34537985,4489.3,4489.2,0.00217674]
["bitfinex-derivatives","ETHF0:USTF0",1759430786005,0.47179788,4489.3,4489.2,0.81437674]
["bitfinex-derivatives","ETHF0:USTF0",1759430786200,0.23509788,4489.3,4489.2,0.81437674]
["bitfinex-derivatives","ETHF0:USTF0",1759430786601,0.51313961,4489.3,4489.2,0.81437674]
["bitfinex-derivatives","ETHF0:USTF0",1759430788812,1.31653961,4489.3,4489.2,1.03837674]
["bitfinex-derivatives","ETHF0:USTF0",1759430789107,1.31653961,4489.3,4489.2,0.81437674]
["bitfinex-derivatives","ETHF0:USTF0",1759430789302,1.31653961,4489.3,4489.2,1.03837674]
["bitfinex-derivatives","ETHF0:USTF0",1759430789503,1.31653961,4489.3,4489.2,0.36047674]
["bitfinex-derivatives","ETHF0:USTF0",1759430789709,1.31653961,4489.3,4489.2,0.81817674]
["bitfinex-derivatives","ETHF0:USTF0",1759430790007,1.31653961,4489.3,4489.2,0.59417674]
["bitfinex-derivatives","ETHF0:USTF0",1759430790309,1.31653961,4489.3,4489.2,0.81817674]
["bitfinex-derivatives","ETHF0:USTF0",1759430791306,1.31653961,4489.3,4489.2,1.03837674]
["bitfinex-derivatives","ETHF0:USTF0",1759430792008,1.31653961,4489.3,4489.2,0.81437674]
["bitfinex-derivatives","ETHF0:USTF0",1759430792209,1.31653961,4489.3,4489.2,1.03837674]
["bitfinex-derivatives","ETHF0:USTF0",1759430792411,1.31653961,4489.3,4489.2,0.59417674]
["bitfinex-derivatives","ETHF0:USTF0",1759430792809,1.31653961,4489.3,4489.2,0.82517674]
["bitfinex-derivatives","ETHF0:USTF0",1759430793309,0.95323961,4489.3,4489.2,0.82517674]
["bitfinex-derivatives","ETHF0:USTF0",1759430793508,0.51313961,4489.3,4489.2,0.82517674]
["bitfinex-derivatives","ETHF0:USTF0",1759430793704,0.51313961,4489.3,4489.2,1.22592674]
["bitfinex-derivatives","ETHF0:USTF0",1759430793912,0.74333961,4489.3,4489.2,1.22592674]
["bitfinex-derivatives","ETHF0:USTF0",1759430794506,0.51313961,4489.3,4489.2,1.22592674]
["bitfinex-derivatives","ETHF0:USTF0",1759430795114,0.51313961,4489.3,4489.2,6.22592674]
["bitfinex-derivatives","ETHF0:USTF0",1759430795309,0.3576,4490.7,4489.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759430795520,0.8169,4490.7,4490.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430795717,0.8169,4490.7,4490.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430795903,0.8169,4490.7,4490.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759430795904,0.8169,4490.7,4490.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759430796111,0.8169,4490.1,4490.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430796415,0.81887418,4490.1,4490.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759430797614,0.81887418,4490.1,4490.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430797815,0.4593,4489.7,4489.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759430798116,0.5878,4489.7,4489.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759430798309,0.1347,4490.0,4489.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759430798516,0.9516,4490.0,4489.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430799313,0.9516,4490.0,4489.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759430799807,0.9516,4490.0,4489.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430800212,0.9516,4490.0,4489.4,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759430800411,0.8169,4489.4,4489.3,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1759430800716,0.5878,4489.4,4489.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1759430801011,0.1347,4490.0,4489.6,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1759430801012,0.2302,4489.7,4489.6,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1759430801218,0.5878,4489.7,4489.6,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1759430801413,0.8169,4489.7,4489.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430801619,0.594,4489.5,4489.4,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1759430801917,0.5878,4489.5,4489.4,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1759430802117,0.9516,4489.5,4489.4,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1759430802313,0.9516,4489.5,4489.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430802619,0.9516,4489.5,4489.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430802810,0.9516,4489.5,4489.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430803011,0.9516,4489.5,4489.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430803317,0.9516,4489.5,4489.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430803521,0.9516,4489.5,4489.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430804416,0.9516,4489.5,4489.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430804617,0.9516,4489.5,4489.2,0.00217674]
["bitfinex-derivatives","ETHF0:USTF0",1759430807320,0.2302,4489.3,4489.2,0.00217674]
["bitfinex-derivatives","ETHF0:USTF0",1759430807618,1.32865221,4489.3,4489.2,0.00217674]
["bitfinex-derivatives","ETHF0:USTF0",1759430821831,1.32865221,4489.3,4489.2,0.22457674]
["bitfinex-derivatives","ETHF0:USTF0",1759430822131,1.32865221,4489.3,4489.2,0.00217674]
["bitfinex-derivatives","ETHF0:USTF0",1759430822731,6.32865221,4489.3,4489.2,0.00217674]
["bitfinex-derivatives","ETHF0:USTF0",1759430828027,0.8014,4488.2,4488.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759430828230,1.31119496,4488.2,4488.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1759430828534,1.31119496,4488.2,4488.1,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1759430828831,0.4552,4487.9,4487.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759430829032,1.31122722,4487.9,4487.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759430829331,0.5848,4487.5,4487.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759430829528,0.5848,4487.5,4487.2,0.35585133]
["bitfinex-derivatives","ETHF0:USTF0",1759430829529,1.09462722,4487.5,4487.2,0.00265133]
["bitfinex-derivatives","ETHF0:USTF0",1759430829733,0.8014,4487.3,4487.2,0.00265133]
["bitfinex-derivatives","ETHF0:USTF0",1759430829928,1.31122722,4487.3,4487.2,0.22125133]
["bitfinex-derivatives","ETHF0:USTF0",1759430830332,1.31122722,4487.3,4487.2,0.43705133]
["bitfinex-derivatives","ETHF0:USTF0",1759430831530,1.31122722,4487.3,4487.2,0.22125133]
["bitfinex-derivatives","ETHF0:USTF0",1759430831931,1.31122722,4487.3,4487.2,0.79025133]
["bitfinex-derivatives","ETHF0:USTF0",1759430832131,1.31122722,4487.3,4487.2,0.43705133]
["bitfinex-derivatives","ETHF0:USTF0",1759430833224,1.31122722,4487.3,4487.2,0.00265133]
["bitfinex-derivatives","ETHF0:USTF0",1759430833735,0.50982722,4487.3,4487.2,5.79025133]
["bitfinex-derivatives","ETHF0:USTF0",1759430833938,0.5814,4488.1,4488.0,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1759430834232,1.09052817,4488.1,4488.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759430834437,1.31052817,4488.1,4488.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759430835026,1.31052817,4488.1,4488.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759430835229,1.31052817,4488.1,4488.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759430835531,1.09052817,4488.1,4488.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759430837833,0.50912817,4488.1,4488.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759430838140,0.50912817,4488.1,4488.0,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759430839340,1.09052817,4488.1,4488.0,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759430840743,1.31052817,4488.1,4488.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759430840941,1.09052817,4488.1,4488.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759430841143,1.31052817,4488.1,4488.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759430841939,1.31052817,4488.1,4488.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759430842139,0.50912817,4488.1,4488.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759430844247,0.50912817,4488.1,4488.0,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1759430845042,0.50912817,4488.1,4488.0,6.53995]
["bitfinex-derivatives","ETHF0:USTF0",1759430845249,0.5685,4489.0,4488.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759430845449,1.07783829,4489.0,4488.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759430845853,1.43583829,4489.0,4488.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759430847049,1.43583829,4489.0,4488.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759430848052,1.43583829,4489.0,4488.9,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1759430848450,1.43583829,4489.0,4488.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759430848751,1.43583829,4489.0,4488.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759430849550,1.07783829,4489.0,4488.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759430850840,1.07783829,4489.0,4488.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759430851240,1.43583829,4489.0,4488.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759430851647,1.43583829,4489.0,4488.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759430851845,1.43583829,4489.0,4488.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430852051,1.28793829,4488.9,4488.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430852348,0.1376,4488.5,4488.4,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1759430852547,1.42553829,4488.5,4488.4,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1759430852747,1.42553829,4488.5,4487.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759430852949,0.7786,4487.8,4487.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759430853146,0.7786,4487.8,4487.7,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759430854557,0.7786,4487.8,4487.7,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1759430854854,0.7786,4487.8,4487.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759430855361,0.7786,4487.8,4487.7,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1759430855658,0.556,4487.8,4487.7,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759430855957,0.3328,4487.8,4487.7,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759430856160,0.556,4487.8,4487.7,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1759430856648,0.3328,4488.4,4487.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430856849,0.2232,4487.9,4487.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1759430857049,0.7786,4487.9,4487.8,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1759430857249,0.7786,4487.9,4487.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430857658,0.7786,4487.9,4487.8,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759430857858,0.7786,4487.9,4487.8,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1759430858050,0.7786,4487.9,4487.8,1.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759430859064,0.556,4487.9,4487.8,1.41837]
["bitfinex-derivatives","ETHF0:USTF0",1759430859251,0.1376,4488.5,4488.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759430859455,1.28830304,4488.4,4488.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430860359,1.06570304,4488.4,4488.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759430860554,1.06570304,4488.4,4488.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1759430861058,0.50970304,4488.4,4488.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1759430861455,1.28830304,4488.4,4488.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1759430861662,0.50970304,4488.4,4488.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759430862557,0.50970304,4488.4,4488.3,6.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759430862760,0.50970304,4488.4,4488.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1759430862955,0.556,4488.9,4488.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759430863158,1.06600842,4488.9,4488.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759430863863,0.51000842,4488.9,4488.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759430864457,0.84280842,4488.9,4488.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759430865464,1.06600842,4488.9,4488.8,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759430866061,0.51000842,4488.9,4488.8,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759430866458,0.4458,4489.3,4489.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430866653,0.4458,4489.3,4489.2,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1759430866859,0.95592461,4489.3,4489.2,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1759430867063,1.28872461,4489.3,4489.2,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1759430867361,0.7786,4488.7,4488.6,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1759430867562,0.7786,4488.7,4488.6,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1759430868065,0.7786,4488.7,4488.6,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1759430868372,0.556,4488.7,4488.6,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1759430868561,0.3608,4489.0,4488.9,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1759430868865,1.09340562,4489.0,4488.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430869065,1.42620562,4489.0,4488.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430869267,1.42620562,4489.0,4488.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430869566,1.42620562,4489.0,4488.9,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1759430869763,1.42620562,4489.0,4488.9,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1759430869970,1.42620562,4489.0,4488.9,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1759430870172,0.51000562,4489.0,4488.9,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1759430870357,0.556,4489.3,4489.2,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759430870562,1.06591481,4489.3,4489.2,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759430871466,1.28851481,4489.3,4489.2,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759430873574,0.9162,4490.0,4489.5,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759430873867,0.4458,4489.1,4489.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430874066,0.7786,4489.1,4489.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430874262,0.7786,4489.1,4489.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759430874464,0.556,4489.4,4489.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759430874964,0.7786,4489.4,4489.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430875166,0.7786,4489.4,4489.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759430875571,0.7786,4489.4,4489.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430876369,0.7786,4489.4,4489.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759430876574,0.4458,4488.8,4488.7,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1759430876765,0.7786,4488.8,4488.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759430877768,0.7786,4488.8,4488.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430877968,0.7786,4488.8,4488.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759430878170,0.7786,4488.8,4488.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759430880173,0.556,4489.2,4489.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759430880376,0.556,4489.3,4489.2,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1759430880670,0.3608,4489.0,4488.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759430880872,0.9162,4489.0,4488.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759430881068,0.9162,4489.0,4488.9,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1759430881263,0.9162,4489.0,4488.9,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1759430881668,0.9162,4489.0,4488.9,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1759430881864,0.2323,4489.4,4489.3,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1759430882067,0.7861,4489.4,4489.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759430882768,0.7861,4489.4,4489.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1759430882968,0.7861,4489.4,4489.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759430883273,0.7861,4489.4,4489.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759430883475,0.7861,4489.4,4489.3,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1759430884277,0.3315,4489.9,4489.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759430884483,0.5638,4489.9,4489.8,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759430884776,0.5638,4489.9,4489.3,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1759430884777,0.33347418,4490.1,4490.0,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759430884977,0.56577418,4490.1,4490.0,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1759430885277,0.56577418,4490.1,4490.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759430885480,1.29199038,4490.1,4490.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759430886783,1.29199038,4490.1,4490.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759430887077,1.29199038,4490.1,4490.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759430887472,1.29199038,4490.1,4490.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759430887668,1.29199038,4490.1,4490.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759430887973,0.83739038,4490.1,4490.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759430888177,0.50589038,4490.1,4490.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759430888376,0.47,4491.0,4490.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759430888575,0.9246,4491.0,4490.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759430888780,1.42850458,4491.0,4490.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1759430888972,1.29000458,4491.0,4490.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759430889676,1.43034162,4491.0,4490.9,0.95641305]
["bitfinex-derivatives","ETHF0:USTF0",1759430889877,1.43034162,4491.0,4490.9,0.62901305]
["bitfinex-derivatives","ETHF0:USTF0",1759430891479,1.43034162,4491.0,4490.9,0.95641305]
["bitfinex-derivatives","ETHF0:USTF0",1759430892172,1.43034162,4491.0,4490.9,0.62901305]
["bitfinex-derivatives","ETHF0:USTF0",1759430892368,1.43034162,4491.0,4490.9,0.95641305]
["bitfinex-derivatives","ETHF0:USTF0",1759430893669,0.50574162,4491.0,4490.9,0.95641305]
["bitfinex-derivatives","ETHF0:USTF0",1759430893877,0.00183704,4491.0,4490.9,1.13529227]
["bitfinex-derivatives","ETHF0:USTF0",1759430894075,0.00183704,4491.0,4490.9,6.13529227]
["bitfinex-derivatives","ETHF0:USTF0",1759430896778,0.00183704,4491.0,4490.9,4.17409227]
["bitfinex-derivatives","ETHF0:USTF0",1759430896982,0.33333704,4491.0,4490.9,4.17409227]
["bitfinex-derivatives","ETHF0:USTF0",1759430897183,0.56563704,4491.0,4490.9,4.39709227]
["bitfinex-derivatives","ETHF0:USTF0",1759430897783,0.92643704,4491.0,4490.9,3.66781305]
["bitfinex-derivatives","ETHF0:USTF0",1759430897982,0.92643704,4491.0,4490.9,3.89081305]
["bitfinex-derivatives","ETHF0:USTF0",1759430898386,0.92643704,4491.0,4490.9,4.21821305]
["bitfinex-derivatives","ETHF0:USTF0",1759430898883,0.92643704,4491.0,4490.9,3.44121305]
["bitfinex-derivatives","ETHF0:USTF0",1759430899183,0.92643704,4491.0,4490.9,3.66421305]
["bitfinex-derivatives","ETHF0:USTF0",1759430899388,0.92643704,4491.0,4490.9,3.44121305]
["bitfinex-derivatives","ETHF0:USTF0",1759430899579,0.92643704,4491.0,4490.9,3.66421305]
["bitfinex-derivatives","ETHF0:USTF0",1759430899984,0.92643704,4491.0,4490.9,3.89081305]
["bitfinex-derivatives","ETHF0:USTF0",1759430900183,0.56563704,4491.0,4490.9,4.21821305]
["bitfinex-derivatives","ETHF0:USTF0",1759430900582,0.56563704,4491.0,4490.9,4.61880305]
["bitfinex-derivatives","ETHF0:USTF0",1759430900781,0.00183704,4491.0,4490.9,4.39580305]
["bitfinex-derivatives","ETHF0:USTF0",1759430901080,0.00183704,4491.0,4490.9,4.61880305]
["bitfinex-derivatives","ETHF0:USTF0",1759430903785,0.56703704,4491.0,4490.9,4.39580305]
["bitfinex-derivatives","ETHF0:USTF0",1759430903985,0.56703704,4491.0,4490.9,4.61880305]
["bitfinex-derivatives","ETHF0:USTF0",1759430905785,0.92003704,4491.0,4490.9,4.29140305]
["bitfinex-derivatives","ETHF0:USTF0",1759430906185,0.92003704,4491.0,4490.9,4.63350305]
["bitfinex-derivatives","ETHF0:USTF0",1759430906489,0.56703704,4491.0,4490.9,4.63350305]
["bitfinex-derivatives","ETHF0:USTF0",1759430906878,0.92003704,4491.0,4490.9,4.41050305]
["bitfinex-derivatives","ETHF0:USTF0",1759430907084,0.92003704,4491.0,4490.9,0.45081305]
["bitfinex-derivatives","ETHF0:USTF0",1759430909491,0.92003704,4491.0,4490.9,0.66781305]
["bitfinex-derivatives","ETHF0:USTF0",1759430910592,0.92003704,4491.0,4490.9,0.00201305]
["bitfinex-derivatives","ETHF0:USTF0",1759430910794,0.92003704,4491.0,4490.9,0.22501305]
["bitfinex-derivatives","ETHF0:USTF0",1759430911695,0.92003704,4491.0,4490.9,0.44891305]
["bitfinex-derivatives","ETHF0:USTF0",1759430912885,0.92003704,4491.0,4490.9,0.48080423]
["bitfinex-derivatives","ETHF0:USTF0",1759430913291,0.92003704,4491.0,4490.9,0.88139423]
["bitfinex-derivatives","ETHF0:USTF0",1759430913495,0.00183704,4491.0,4490.9,1.43469423]
["bitfinex-derivatives","ETHF0:USTF0",1759430914497,0.88473704,4491.0,4490.9,0.03390423]
["bitfinex-derivatives","ETHF0:USTF0",1759430914695,0.88473704,4491.0,4490.9,0.25690423]
["bitfinex-derivatives","ETHF0:USTF0",1759430914997,0.88473704,4491.0,4490.9,0.88139423]
["bitfinex-derivatives","ETHF0:USTF0",1759430915197,0.88473704,4491.0,4490.9,1.43469423]
["bitfinex-derivatives","ETHF0:USTF0",1759430916097,1.38878731,4491.0,4490.9,1.43469423]
["bitfinex-derivatives","ETHF0:USTF0",1759430916297,1.38878731,4491.0,4490.9,1.73159932]
["bitfinex-derivatives","ETHF0:USTF0",1759430916497,0.88473704,4491.0,4490.9,1.39859932]
["bitfinex-derivatives","ETHF0:USTF0",1759430917689,0.88473704,4491.0,4490.9,1.73159932]
["bitfinex-derivatives","ETHF0:USTF0",1759430917888,0.88473704,4491.0,4490.9,1.17559932]
["bitfinex-derivatives","ETHF0:USTF0",1759430918094,1.38927224,4491.0,4490.9,1.17829932]
["bitfinex-derivatives","ETHF0:USTF0",1759430918399,1.38927224,4491.0,4490.9,1.73159932]
["bitfinex-derivatives","ETHF0:USTF0",1759430920904,1.38927224,4491.0,4490.9,1.39859932]
["bitfinex-derivatives","ETHF0:USTF0",1759430921990,1.38927224,4491.0,4489.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759430921991,9.59707224,4491.0,4489.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759430922195,0.4368,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430922689,0.7504,4489.9,4489.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759430923095,0.7504,4489.9,4489.8,0.44975176]
["bitfinex-derivatives","ETHF0:USTF0",1759430925699,0.7504,4489.9,4489.8,0.22675176]
["bitfinex-derivatives","ETHF0:USTF0",1759430925899,0.7504,4489.9,4489.8,0.44975176]
["bitfinex-derivatives","ETHF0:USTF0",1759430926504,1.25441163,4489.9,4489.8,0.44975176]
["bitfinex-derivatives","ETHF0:USTF0",1759430927100,0.7504,4489.9,4489.8,0.44975176]
["bitfinex-derivatives","ETHF0:USTF0",1759430927599,6.25434747,4489.9,4489.8,0.00285176]
["bitfinex-derivatives","ETHF0:USTF0",1759430927904,6.25434747,4489.9,4488.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759430927905,0.1325,4489.0,4488.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759430928103,0.5238,4488.7,4488.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759430928299,0.5238,4488.7,4488.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1759430928700,0.5238,4488.7,4488.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1759430928900,0.7504,4488.7,4488.6,0.84722581]
["bitfinex-derivatives","ETHF0:USTF0",1759430929107,0.7504,4488.7,4488.6,0.84992581]
["bitfinex-derivatives","ETHF0:USTF0",1759430929307,0.7504,4488.7,4488.6,0.00222581]
["bitfinex-derivatives","ETHF0:USTF0",1759430929602,0.7504,4488.7,4488.6,0.22522581]
["bitfinex-derivatives","ETHF0:USTF0",1759430929803,0.7504,4488.7,4488.6,0.66942581]
["bitfinex-derivatives","ETHF0:USTF0",1759430931001,0.3136,4489.0,4488.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1759430931199,0.5238,4489.0,4488.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1759430931606,3.418,4489.3,4489.2,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1759430931904,4.46118581,4489.3,4489.2,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1759430932106,3.9582,4489.3,4489.2,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1759430932702,3.9582,4489.3,4489.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759430933108,3.9582,4489.3,4489.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430933503,0.3136,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430933807,0.5402,4488.8,4488.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759430934112,0.7504,4488.8,4488.7,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1759430934708,0.1325,4489.0,4488.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759430934709,0.2102,4489.0,4488.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759430934913,0.2102,4489.0,4488.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1759430935104,0.5238,4489.0,4488.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1759430936004,3.2078,4489.3,4488.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759430936213,3.9582,4489.3,4489.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759430936417,3.9582,4489.3,4489.2,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1759430938213,0.7504,4489.3,4489.2,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1759430938419,0.2102,4489.5,4489.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759430938715,0.5693,4490.0,4489.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759430939014,1.38558305,4490.0,4489.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759430939213,0.8829,4490.0,4489.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759430939414,0.7504,4490.0,4489.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759430939910,0.8829,4490.0,4489.2,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759430940213,0.7504,4489.8,4489.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759430940410,0.7504,4489.8,4489.2,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1759430940411,0.3136,4489.7,4489.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759430940611,0.7504,4489.7,4489.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430941411,0.5238,4489.7,4489.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759430941612,0.5488,4489.9,4489.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759430942008,3.2078,4490.9,4489.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759430942213,0.2233,4490.3,4490.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759430942510,3.9711,4490.9,4490.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759430942712,3.9711,4490.9,4490.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759430943409,3.9711,4490.9,4490.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759430944111,3.9711,4490.9,4490.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759430944318,0.7633,4490.1,4490.0,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1759430944514,0.7633,4490.1,4490.0,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1759430944721,0.4378,4489.8,4489.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759430945016,0.7633,4489.8,4489.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759430945317,0.7633,4489.8,4489.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759430945509,0.7633,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430945710,0.2233,4489.6,4489.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759430945913,0.7633,4489.6,4489.5,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759430946517,0.7633,4489.6,4489.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1759430946818,0.7633,4489.6,4489.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759430947111,0.7633,4489.6,4489.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1759430949318,0.7633,4489.6,4489.5,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1759430949917,0.3487,4490.0,4489.9,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759430950117,0.5632,4490.0,4489.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759430950417,0.5632,4490.0,4489.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759430950622,0.8887,4490.0,4489.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759430951515,0.8887,4490.0,4489.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759430951719,0.8887,4490.0,4489.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759430952411,0.8887,4490.0,4489.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759430952608,3.2078,4491.2,4490.3,0.92405]
["bitfinex-derivatives","ETHF0:USTF0",1759430952808,1.26721282,4490.9,4490.8,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759430953007,1.26721282,4490.9,4490.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759430954219,0.7633,4490.9,4490.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759430954419,0.5488,4490.9,4490.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759430955019,0.00183704,4491.0,4490.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759430955520,0.00183704,4491.0,4490.9,0.90415605]
["bitfinex-derivatives","ETHF0:USTF0",1759430956523,0.00183704,4491.0,4490.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759430959218,0.5488,4491.9,4491.8,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759430959414,3.2078,4492.3,4492.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759430959724,1.09403464,4492.2,4492.1,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1759430959923,0.2145,4491.8,4491.7,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759430960224,0.76510767,4491.8,4491.7,0.40228898]
["bitfinex-derivatives","ETHF0:USTF0",1759430960424,0.32730767,4491.8,4491.7,1.35388898]
["bitfinex-derivatives","ETHF0:USTF0",1759430960626,0.00180767,4491.8,4491.7,1.35388898]
["bitfinex-derivatives","ETHF0:USTF0",1759430963020,0.55060767,4491.8,4491.7,1.13088898]
["bitfinex-derivatives","ETHF0:USTF0",1759430963228,0.76510767,4491.8,4491.7,0.83048898]
["bitfinex-derivatives","ETHF0:USTF0",1759430963527,0.55060767,4491.8,4491.7,1.35388898]
["bitfinex-derivatives","ETHF0:USTF0",1759430965022,0.76950767,4491.8,4491.7,0.83048898]
["bitfinex-derivatives","ETHF0:USTF0",1759430965724,5.76950767,4491.8,4491.7,0.00176898]
["bitfinex-derivatives","ETHF0:USTF0",1759430966524,6.31421402,4491.8,4491.7,0.00176898]
["bitfinex-derivatives","ETHF0:USTF0",1759430967124,1.31421402,4491.8,4491.7,0.21876898]
["bitfinex-derivatives","ETHF0:USTF0",1759430967426,1.31421402,4491.8,4491.7,0.00176898]
["bitfinex-derivatives","ETHF0:USTF0",1759430967623,6.31421402,4491.8,4491.7,0.00176898]
["bitfinex-derivatives","ETHF0:USTF0",1759430968321,0.5695,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430968524,1.41640635,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430968920,0.7386,4490.8,4490.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759430969223,0.4364,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430969526,0.7386,4490.4,4490.3,0.44231666]
["bitfinex-derivatives","ETHF0:USTF0",1759430971122,0.7386,4490.4,4490.3,0.00231666]
["bitfinex-derivatives","ETHF0:USTF0",1759430971432,1.28401882,4490.4,4490.3,0.22531666]
["bitfinex-derivatives","ETHF0:USTF0",1759430972022,1.28401882,4490.4,4490.3,0.00231666]
["bitfinex-derivatives","ETHF0:USTF0",1759430973526,1.28401882,4490.4,4490.3,0.21931666]
["bitfinex-derivatives","ETHF0:USTF0",1759430973732,1.06511882,4490.4,4490.3,3.93701666]
["bitfinex-derivatives","ETHF0:USTF0",1759430974027,0.5173,4490.8,4490.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759430974231,1.0627184,4490.8,4490.7,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1759430974532,1.2783184,4490.8,4490.7,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1759430974726,1.2783184,4490.8,4490.7,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1759430975232,1.2783184,4490.8,4490.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759430976726,1.0627184,4490.8,4490.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759430976924,0.1331,4491.5,4490.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759430977131,1.27847997,4491.4,4491.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759430978942,1.27847997,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759430979225,0.54557997,4491.4,4491.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759430979827,0.5173,4491.7,4491.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1759430980028,1.06323556,4491.7,4491.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1759430980335,1.01723823,4491.7,4491.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1759430980737,1.23283823,4491.7,4491.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1759430981244,0.54593556,4491.7,4491.6,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1759430981926,0.00180767,4491.8,4491.6,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1759430982134,0.51910767,4491.8,4491.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759430983032,0.51910767,4491.8,4491.3,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1759430983033,0.8609,4491.5,4491.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1759430983234,0.8609,4491.5,4491.4,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1759430983534,0.8609,4491.5,4491.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1759430983735,0.8609,4491.5,4491.4,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1759430984329,0.8609,4491.5,4491.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759430984534,0.8609,4491.5,4491.4,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1759430985534,0.8609,4491.5,4491.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1759430985837,0.8609,4491.5,4491.4,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1759430986038,0.8609,4491.5,4491.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1759430986334,0.8609,4491.5,4491.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430986539,0.4183,4490.9,4490.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1759430986834,0.7329,4490.9,4490.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759430987030,0.7329,4490.9,4490.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759430987737,0.7329,4490.9,4490.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759430987939,0.7329,4490.9,4490.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759430988540,0.7329,4490.9,4490.8,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759430988841,0.7329,4490.9,4490.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759430990535,0.7329,4490.9,4490.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759430991139,3.3358,4491.5,4491.1,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1759430991140,0.7329,4491.2,4491.1,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1759430991327,1.27368941,4491.2,4491.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759430991933,1.27368941,4491.2,4491.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759430992640,1.2737435,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759430995435,0.128,4491.0,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759430995641,0.7329,4490.4,4490.3,0.00231666]
["bitfinex-derivatives","ETHF0:USTF0",1759430995835,1.2737435,4490.4,4490.3,0.22531666]
["bitfinex-derivatives","ETHF0:USTF0",1759430996645,1.2737435,4490.4,4490.3,0.00231666]
["bitfinex-derivatives","ETHF0:USTF0",1759430996837,1.2737435,4490.4,4490.3,0.22531666]
["bitfinex-derivatives","ETHF0:USTF0",1759430997839,6.2737435,4490.4,4490.3,0.00231666]
["bitfinex-derivatives","ETHF0:USTF0",1759431001145,1.2737435,4490.4,4490.3,0.42311666]
["bitfinex-derivatives","ETHF0:USTF0",1759431001350,1.2737435,4490.4,4490.3,0.72981666]
["bitfinex-derivatives","ETHF0:USTF0",1759431001750,1.2737435,4490.4,4490.3,0.42311666]
["bitfinex-derivatives","ETHF0:USTF0",1759431001751,1.57064859,4490.4,4490.3,0.42311666]
["bitfinex-derivatives","ETHF0:USTF0",1759431002048,0.2127,4491.9,4491.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759431002350,0.2127,4491.9,4491.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431003052,0.41704752,4491.9,4491.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431004158,0.21434752,4491.9,4491.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431004660,0.00164752,4491.9,4491.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431006256,0.00164752,4491.9,4491.8,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431006561,3.2078,4493.3,4492.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759431006762,0.2347,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431006953,0.7577,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431007359,0.02464969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431008561,0.76034969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431008764,0.76034969,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431008952,0.76034969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431009158,0.02464969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431010563,0.76034969,4492.9,4492.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759431010864,0.2127,4492.2,4492.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431011058,0.3203,4492.7,4492.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431011254,0.02464969,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431011453,0.02464969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431012466,0.23734969,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431012670,0.55764969,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431012962,0.76034969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431013463,0.23734969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431014462,0.23734969,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431014660,0.23734969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431015262,0.02464969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431015457,0.23734969,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431015663,3.96814969,4492.9,4492.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759431016166,3.96814969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431017266,3.96814969,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431017466,3.96814969,4492.9,4492.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759431017864,4.49887139,4492.9,4492.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759431018165,3.96814969,4492.9,4492.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759431018368,3.96814969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431019571,3.96814969,4492.9,4492.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431019764,3.96814969,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431020468,4.49483577,4492.9,4492.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431020867,4.49483577,4492.9,4492.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759431021060,0.2027,4491.7,4491.6,0.17629145]
["bitfinex-derivatives","ETHF0:USTF0",1759431021263,0.2027,4491.7,4491.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431021264,0.7357,4491.7,4491.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431021467,0.7357,4492.8,4492.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759431021668,1.26247699,4492.8,4492.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431021872,1.26247699,4492.8,4492.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759431022170,0.7357,4492.4,4491.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759431022368,0.7357,4491.7,4491.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759431022565,0.533,4492.3,4492.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759431022772,0.52684434,4492.3,4492.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431023068,3.2078,4493.0,4492.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759431023268,0.7394868,4492.8,4492.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759431023570,0.7394868,4492.8,4492.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431023770,1.0597868,4492.8,4492.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759431023962,1.2624868,4492.8,4492.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759431024165,1.2624868,4492.8,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431024467,0.7376,4492.1,4492.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759431024670,0.2176,4492.1,4492.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759431025065,0.7376,4492.1,4492.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759431025561,0.1283,4492.5,4492.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759431025562,0.314,4492.5,4492.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759431025766,0.314,4492.5,4492.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759431025767,0.5316,4492.5,4492.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759431025962,1.0585651,4492.5,4492.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759431026563,0.7376,4492.5,4492.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759431026965,3.2078,4492.7,4492.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759431027165,4.4725539,4492.7,4492.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759431027973,4.4725539,4492.7,4492.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759431028174,4.4725539,4492.7,4492.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759431030071,4.4725539,4492.7,4492.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759431031670,4.4725539,4492.7,4492.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759431031671,4.4725539,4492.7,4492.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759431031877,0.7403,4492.3,4492.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759431032077,1.2674539,4492.3,4492.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759431033177,1.2674539,4492.3,4492.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759431033382,0.7403,4492.2,4492.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759431033570,1.2674539,4492.2,4492.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759431033769,1.2674539,4492.2,4492.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759431033973,0.5271539,4492.2,4492.1,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759431034172,0.5271539,4492.5,4492.1,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759431034478,0.5271539,4492.4,4492.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1759431034674,0.5271539,4492.4,4492.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759431034875,3.6276,4492.7,4492.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759431035177,4.47724368,4492.7,4492.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759431037271,4.15674368,4492.7,4492.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759431037476,3.73694368,4492.7,4492.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759431038082,0.02464969,4492.9,4492.7,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759431038382,0.23464969,4492.9,4492.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759431038580,0.76386102,4492.9,4492.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759431039481,0.76386102,4492.9,4492.8,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1759431039982,1.08436102,4492.9,4492.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759431040177,1.29416102,4492.9,4492.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759431040378,1.29416102,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431040583,0.7403,4492.6,4492.5,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1759431040887,0.7403,4492.6,4492.5,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1759431041183,0.4198,4492.6,4492.5,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1759431042083,0.21,4492.6,4492.5,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1759431044085,0.23464969,4492.9,4492.8,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1759431044279,0.76395609,4492.9,4492.8,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1759431044688,0.55395609,4492.9,4492.8,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1759431045085,0.76395609,4492.9,4492.8,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1759431045988,0.55395609,4492.9,4492.8,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1759431049794,0.7403,4493.7,4493.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1759431050092,3.2078,4493.8,4493.7,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1759431050390,3.4178,4493.8,4493.7,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1759431050589,3.9481,4493.8,4493.7,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1759431050780,3.94987591,4493.8,4493.7,1.12880912]
["bitfinex-derivatives","ETHF0:USTF0",1759431051181,0.74207591,4493.8,4493.7,1.12880912]
["bitfinex-derivatives","ETHF0:USTF0",1759431051581,0.42157591,4493.8,4493.7,1.12880912]
["bitfinex-derivatives","ETHF0:USTF0",1759431052196,0.74207591,4493.8,4493.7,1.12880912]
["bitfinex-derivatives","ETHF0:USTF0",1759431052393,0.21177591,4493.8,4493.7,1.12880912]
["bitfinex-derivatives","ETHF0:USTF0",1759431053287,0.42157591,4493.8,4493.7,1.12880912]
["bitfinex-derivatives","ETHF0:USTF0",1759431053492,0.74207591,4493.8,4493.7,1.12880912]
["bitfinex-derivatives","ETHF0:USTF0",1759431054088,0.74207591,4493.8,4493.7,0.52706912]
["bitfinex-derivatives","ETHF0:USTF0",1759431054291,0.74207591,4493.8,4493.7,1.15040912]
["bitfinex-derivatives","ETHF0:USTF0",1759431054692,0.74207591,4493.8,4493.7,1.35180912]
["bitfinex-derivatives","ETHF0:USTF0",1759431055791,0.74207591,4493.8,4493.7,1.12880912]
["bitfinex-derivatives","ETHF0:USTF0",1759431055996,0.74207591,4493.8,4493.7,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1759431056194,0.74207591,4493.8,4493.7,0.22466912]
["bitfinex-derivatives","ETHF0:USTF0",1759431056896,0.74207591,4493.8,4493.7,1.15040912]
["bitfinex-derivatives","ETHF0:USTF0",1759431057094,0.74207591,4493.8,4493.7,0.75006912]
["bitfinex-derivatives","ETHF0:USTF0",1759431057294,0.74207591,4493.8,4493.7,1.15040912]
["bitfinex-derivatives","ETHF0:USTF0",1759431057494,0.74207591,4493.8,4493.7,0.75006912]
["bitfinex-derivatives","ETHF0:USTF0",1759431057697,3.94987591,4493.8,4493.7,0.22466912]
["bitfinex-derivatives","ETHF0:USTF0",1759431058295,3.94987591,4493.8,4493.7,1.15040912]
["bitfinex-derivatives","ETHF0:USTF0",1759431058697,0.74207591,4493.8,4493.7,1.35180912]
["bitfinex-derivatives","ETHF0:USTF0",1759431059301,0.21177591,4493.8,4493.7,1.35180912]
["bitfinex-derivatives","ETHF0:USTF0",1759431059992,0.74207591,4493.8,4493.7,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1759431060198,0.74207591,4493.8,4493.7,0.22466912]
["bitfinex-derivatives","ETHF0:USTF0",1759431060587,0.74207591,4493.8,4493.7,1.15040912]
["bitfinex-derivatives","ETHF0:USTF0",1759431061198,0.74207591,4493.8,4493.7,0.75006912]
["bitfinex-derivatives","ETHF0:USTF0",1759431061796,1.26731138,4493.8,4493.7,0.75006912]
["bitfinex-derivatives","ETHF0:USTF0",1759431061994,1.26731138,4493.8,4493.7,0.52706912]
["bitfinex-derivatives","ETHF0:USTF0",1759431062194,1.26731138,4493.8,4493.7,0.43636912]
["bitfinex-derivatives","ETHF0:USTF0",1759431062796,1.26731138,4493.8,4493.7,0.74686912]
["bitfinex-derivatives","ETHF0:USTF0",1759431063197,1.26731138,4493.8,4493.7,0.22466912]
["bitfinex-derivatives","ETHF0:USTF0",1759431064098,1.26731138,4493.8,4493.7,1.15380912]
["bitfinex-derivatives","ETHF0:USTF0",1759431064399,1.26731138,4493.8,4493.7,0.93080912]
["bitfinex-derivatives","ETHF0:USTF0",1759431064599,1.26731138,4493.8,4493.7,1.15380912]
["bitfinex-derivatives","ETHF0:USTF0",1759431065000,1.26731138,4493.8,4493.7,0.53046912]
["bitfinex-derivatives","ETHF0:USTF0",1759431065198,1.26731138,4493.8,4493.7,0.44296912]
["bitfinex-derivatives","ETHF0:USTF0",1759431065599,1.26731138,4493.8,4493.7,1.15380912]
["bitfinex-derivatives","ETHF0:USTF0",1759431065894,1.26731138,4493.8,4493.7,0.44296912]
["bitfinex-derivatives","ETHF0:USTF0",1759431066301,1.26731138,4493.8,4493.7,0.75346912]
["bitfinex-derivatives","ETHF0:USTF0",1759431066502,1.26731138,4493.8,4493.7,1.15380912]
["bitfinex-derivatives","ETHF0:USTF0",1759431066799,1.26731138,4493.8,4493.7,0.22466912]
["bitfinex-derivatives","ETHF0:USTF0",1759431066800,4.47511138,4493.8,4493.7,0.22466912]
["bitfinex-derivatives","ETHF0:USTF0",1759431066995,4.47511138,4493.8,4493.7,0.97466912]
["bitfinex-derivatives","ETHF0:USTF0",1759431067203,4.15461138,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431067499,4.47341138,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431068301,4.15461138,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431068602,4.47341138,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431069802,4.15461138,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431070002,4.15529375,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431070903,4.47409375,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431073015,3.94549375,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431073510,4.26429375,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431073704,4.46929375,4493.8,4493.7,1.37500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431073906,4.46929375,4493.8,4493.7,1.15200912]
["bitfinex-derivatives","ETHF0:USTF0",1759431074108,4.46929375,4493.8,4493.7,0.62500912]
["bitfinex-derivatives","ETHF0:USTF0",1759431075013,4.46929375,4493.8,4493.7,1.15380912]
["bitfinex-derivatives","ETHF0:USTF0",1759431075313,4.46929375,4493.8,4493.7,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1759431075613,9.46929375,4493.8,4492.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759431075817,0.728,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431076011,1.25391784,4492.6,4492.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759431076311,0.93511784,4492.6,4492.5,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759431076614,0.52591784,4492.6,4492.5,4.30444086]
["bitfinex-derivatives","ETHF0:USTF0",1759431076916,0.2042,4492.7,4492.6,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1759431077116,0.728,4492.7,4492.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431077411,1.25431879,4492.7,4492.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431077608,0.3188,4492.6,4492.5,3.21014086]
["bitfinex-derivatives","ETHF0:USTF0",1759431077808,1.25431879,4492.6,4492.5,0.22534086]
["bitfinex-derivatives","ETHF0:USTF0",1759431078216,1.25431879,4492.6,4492.5,0.00234086]
["bitfinex-derivatives","ETHF0:USTF0",1759431078418,1.25431879,4492.6,4492.5,0.22534086]
["bitfinex-derivatives","ETHF0:USTF0",1759431079308,1.25431879,4492.6,4492.5,0.00234086]
["bitfinex-derivatives","ETHF0:USTF0",1759431079512,1.25431879,4492.6,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431079513,0.8569,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431079814,1.38321879,4492.0,4491.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759431080010,1.38321879,4492.0,4491.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759431080411,1.38321879,4492.0,4491.9,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1759431083629,6.38321879,4492.0,4491.9,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1759431083915,0.2141,4490.8,4490.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759431084117,0.2141,4490.8,4490.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759431084118,0.7419,4490.8,4490.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759431084518,3.2078,4491.2,4491.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1759431084721,0.2141,4491.6,4491.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759431085018,1.26546803,4491.6,4491.5,0.99531359]
["bitfinex-derivatives","ETHF0:USTF0",1759431085710,0.94636803,4491.6,4491.5,1.11791359]
["bitfinex-derivatives","ETHF0:USTF0",1759431086318,0.94636803,4491.6,4491.5,0.22521359]
["bitfinex-derivatives","ETHF0:USTF0",1759431086319,0.7419,4491.6,4491.5,0.22521359]
["bitfinex-derivatives","ETHF0:USTF0",1759431086625,0.7419,4491.6,4491.5,0.44821359]
["bitfinex-derivatives","ETHF0:USTF0",1759431086921,3.9497,4491.6,4491.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1759431088116,3.9497,4491.6,4491.5,0.55851359]
["bitfinex-derivatives","ETHF0:USTF0",1759431088520,3.9497,4491.6,4491.5,0.77231359]
["bitfinex-derivatives","ETHF0:USTF0",1759431089120,3.9497,4491.6,4491.5,0.89491359]
["bitfinex-derivatives","ETHF0:USTF0",1759431089318,3.9497,4491.6,4491.5,0.77231359]
["bitfinex-derivatives","ETHF0:USTF0",1759431089518,3.9497,4491.6,4491.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1759431092326,3.9497,4491.6,4491.5,0.75551359]
["bitfinex-derivatives","ETHF0:USTF0",1759431092524,0.7419,4491.6,4491.5,0.75551359]
["bitfinex-derivatives","ETHF0:USTF0",1759431095122,0.7419,4491.6,4491.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1759431095322,0.7419,4491.6,4491.5,0.22581359]
["bitfinex-derivatives","ETHF0:USTF0",1759431096422,0.7419,4491.6,4491.5,0.97851359]
["bitfinex-derivatives","ETHF0:USTF0",1759431097628,0.7419,4491.6,4491.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1759431101126,4.47312892,4491.6,4491.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1759431102131,3.9497,4491.6,4491.5,0.75551359]
["bitfinex-derivatives","ETHF0:USTF0",1759431102320,4.47338705,4491.6,4491.5,0.55221359]
["bitfinex-derivatives","ETHF0:USTF0",1759431102726,4.47338705,4491.6,4491.5,0.00281359]
["bitfinex-derivatives","ETHF0:USTF0",1759431107832,0.1311,4491.0,4490.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759431108035,0.766,4490.3,4490.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759431108235,1.28968705,4490.3,4490.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759431108437,1.28968705,4490.3,4490.2,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759431108935,0.74930621,4490.3,4490.2,3.96248227]
["bitfinex-derivatives","ETHF0:USTF0",1759431109132,1.29230621,4490.3,4490.2,4.18548227]
["bitfinex-derivatives","ETHF0:USTF0",1759431109435,0.52630621,4490.3,4490.2,4.18548227]
["bitfinex-derivatives","ETHF0:USTF0",1759431109635,0.74930621,4490.3,4490.2,4.18548227]
["bitfinex-derivatives","ETHF0:USTF0",1759431110132,1.29230621,4490.3,4490.2,4.18548227]
["bitfinex-derivatives","ETHF0:USTF0",1759431111034,1.29230621,4490.3,4490.2,3.98218227]
["bitfinex-derivatives","ETHF0:USTF0",1759431111334,1.29230621,4490.3,4490.2,3.65338227]
["bitfinex-derivatives","ETHF0:USTF0",1759431111836,1.29230621,4490.3,4490.2,0.00198227]
["bitfinex-derivatives","ETHF0:USTF0",1759431112537,1.29230621,4490.3,4490.2,0.22258227]
["bitfinex-derivatives","ETHF0:USTF0",1759431113431,1.29230621,4490.3,4490.2,0.55138227]
["bitfinex-derivatives","ETHF0:USTF0",1759431114332,1.29230621,4490.3,4490.2,0.75468227]
["bitfinex-derivatives","ETHF0:USTF0",1759431114639,1.29230621,4490.3,4490.2,0.00198227]
["bitfinex-derivatives","ETHF0:USTF0",1759431118836,1.29230621,4490.3,4490.2,0.75468227]
["bitfinex-derivatives","ETHF0:USTF0",1759431119234,1.29230621,4490.3,4490.2,0.55138227]
["bitfinex-derivatives","ETHF0:USTF0",1759431119431,1.29230621,4490.3,4490.2,0.22258227]
["bitfinex-derivatives","ETHF0:USTF0",1759431119642,1.29230621,4490.3,4490.2,0.75468227]
["bitfinex-derivatives","ETHF0:USTF0",1759431122943,1.29230621,4490.3,4490.2,0.55138227]
["bitfinex-derivatives","ETHF0:USTF0",1759431123141,1.29230621,4490.3,4490.2,0.00198227]
["bitfinex-derivatives","ETHF0:USTF0",1759431124646,0.7234,4489.7,4489.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759431124841,1.24708705,4489.7,4489.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759431125543,1.24708705,4489.7,4489.6,3.72539427]
["bitfinex-derivatives","ETHF0:USTF0",1759431126150,1.24708705,4489.7,4489.6,0.00189427]
["bitfinex-derivatives","ETHF0:USTF0",1759431126536,1.24708705,4489.7,4489.6,0.51759427]
["bitfinex-derivatives","ETHF0:USTF0",1759431126743,1.24708705,4489.7,4489.6,0.00189427]
["bitfinex-derivatives","ETHF0:USTF0",1759431128048,1.24708705,4489.7,4489.6,0.51759427]
["bitfinex-derivatives","ETHF0:USTF0",1759431129241,1.24708705,4489.7,4489.6,0.00189427]
["bitfinex-derivatives","ETHF0:USTF0",1759431129642,1.24708705,4489.7,4489.6,0.72709427]
["bitfinex-derivatives","ETHF0:USTF0",1759431130051,0.52368705,4489.7,4489.6,0.72709427]
["bitfinex-derivatives","ETHF0:USTF0",1759431130346,0.2031,4490.1,4490.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759431130550,0.72822793,4490.1,4490.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759431130750,1.24852793,4490.1,4490.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759431130951,0.1283,4490.0,4489.6,0.00189427]
["bitfinex-derivatives","ETHF0:USTF0",1759431131143,0.7234,4489.7,4489.6,0.00189427]
["bitfinex-derivatives","ETHF0:USTF0",1759431131345,0.93642793,4489.7,4489.6,0.72709427]
["bitfinex-derivatives","ETHF0:USTF0",1759431131542,1.24852793,4489.7,4489.6,0.72709427]
["bitfinex-derivatives","ETHF0:USTF0",1759431131749,1.24852793,4489.7,4489.6,0.51759427]
["bitfinex-derivatives","ETHF0:USTF0",1759431132553,1.24852793,4489.7,4489.6,0.00189427]
["bitfinex-derivatives","ETHF0:USTF0",1759431134647,1.24852793,4489.7,4489.6,0.72709427]
["bitfinex-derivatives","ETHF0:USTF0",1759431134852,0.52512793,4489.7,4489.6,0.72709427]
["bitfinex-derivatives","ETHF0:USTF0",1759431135060,0.5152,4490.1,4490.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759431135349,0.5152,4490.1,4490.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759431135544,0.52573965,4490.1,4490.0,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1759431135742,0.00261916,4490.3,4490.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759431135949,0.52832621,4490.3,4490.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759431138151,0.52832621,4490.3,4490.2,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759431138356,0.00261916,4490.3,4490.2,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759431140258,0.5152,4491.5,4491.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759431140448,1.24519571,4491.5,4491.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759431141047,0.93309571,4491.5,4491.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759431141254,0.5241821,4491.5,4491.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759431142055,0.5241821,4491.5,4491.4,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1759431142359,0.00238639,4491.5,4491.4,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1759431142860,0.00238639,4491.5,4491.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759431143061,0.20548639,4491.5,4491.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759431143253,0.51758639,4491.5,4491.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759431143655,0.72578639,4491.5,4491.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759431144459,0.84898639,4491.5,4491.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759431144759,0.7701,4490.2,4490.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759431145154,0.7701,4490.2,4490.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431145861,0.7701,4490.2,4490.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759431146356,0.3334,4490.1,4490.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759431146556,1.29095738,4490.1,4490.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759431146758,1.29095738,4490.1,4490.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431147155,1.29095738,4490.1,4490.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759431147557,1.29095738,4490.1,4490.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759431151467,1.29095738,4490.1,4490.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759431152968,1.29095738,4490.1,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431153870,0.7245,4489.8,4489.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759431154169,0.7245,4489.8,4489.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759431154170,0.2022,4489.8,4489.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759431154467,0.2022,4489.8,4489.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759431154770,0.5213,4489.8,4489.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759431155767,0.7245,4489.8,4489.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759431155969,0.7245,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431156270,0.4054,4489.8,4489.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759431156672,0.4054,4489.8,4489.6,3.20969427]
["bitfinex-derivatives","ETHF0:USTF0",1759431156867,0.4054,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431156868,0.7245,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431157068,1.24552134,4489.8,4489.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431157267,1.24552134,4489.8,4489.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759431158270,1.24552134,4489.8,4489.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759431164775,1.24552134,4489.8,4489.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759431166678,0.7245,4489.8,4489.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759431167584,3.2078,4490.1,4490.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759431167782,4.45358369,4490.1,4490.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759431168080,0.5223,4489.9,4489.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759431168274,1.24578369,4489.9,4489.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759431168486,0.7245,4489.9,4489.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759431168981,0.7245,4489.9,4489.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759431170374,1.245071,4489.9,4489.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759431170576,1.245071,4489.9,4489.6,0.22489427]
["bitfinex-derivatives","ETHF0:USTF0",1759431170879,1.245071,4489.9,4489.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759431170880,0.7245,4489.9,4489.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759431171080,1.24508923,4489.9,4489.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759431172588,1.24508923,4489.9,4489.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759431173184,6.14898923,4489.9,4488.5,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759431173488,0.7245,4488.6,4488.5,3.92526009]
["bitfinex-derivatives","ETHF0:USTF0",1759431173688,1.24508923,4488.6,4488.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759431173892,1.24508923,4488.6,4488.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759431174276,1.24508923,4488.6,4488.5,3.95940986]
["bitfinex-derivatives","ETHF0:USTF0",1759431174479,0.52058923,4488.6,4488.5,4.26297609]
["bitfinex-derivatives","ETHF0:USTF0",1759431174686,0.7245,4489.4,4489.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759431176391,0.7245,4489.4,4488.5,3.33300986]
["bitfinex-derivatives","ETHF0:USTF0",1759431176589,0.4054,4488.9,4488.8,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759431176783,0.7245,4488.9,4488.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759431178091,0.4054,4488.9,4488.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759431179190,3.7352,4489.5,4489.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759431179588,4.0543,4489.5,4489.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759431180294,4.0543,4489.5,4489.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759431180487,0.4054,4488.9,4488.8,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759431180685,0.4054,4488.9,4488.8,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759431181085,4.0543,4489.5,4489.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759431181282,4.0543,4489.5,4489.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759431181487,3.9323,4489.5,4489.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759431182189,0.7474,4489.4,4489.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759431182388,0.7474,4489.4,4489.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759431182593,0.7474,4489.4,4489.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1759431182792,0.7474,4489.4,4489.3,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759431183186,0.4337,4489.4,4489.3,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1759431183503,3.2078,4489.5,4489.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759431184095,3.4303,4489.5,4489.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431184793,0.2225,4489.5,4489.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759431185096,0.2225,4489.8,4489.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1759431185296,0.2225,4489.8,4489.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759431185498,0.5362,4489.8,4489.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759431185690,0.5362,4489.8,4489.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431186289,0.7474,4489.8,4489.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759431186596,1.2663578,4489.8,4489.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759431186888,0.3137,4489.7,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431187089,0.7474,4489.5,4489.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759431187288,1.2663578,4489.5,4489.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759431187701,1.2663578,4489.5,4489.4,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759431188090,0.5189578,4489.5,4489.4,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759431188292,0.74149575,4489.8,4489.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431188494,0.741489,4489.8,4489.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431188996,1.266389,4489.8,4489.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431191004,1.266389,4489.8,4489.7,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1759431191005,0.518989,4489.8,4489.7,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1759431193300,0.518989,4489.8,4489.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431194300,0.3137,4490.2,4489.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759431194598,0.74144537,4490.1,4490.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759431195496,0.3137,4490.7,4490.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759431195803,0.51887144,4490.6,4490.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759431195995,0.3137,4491.1,4490.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759431196300,1.0550136,4491.0,4490.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431196501,0.7413136,4491.0,4490.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431197096,0.5188136,4491.0,4490.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759431197503,0.5188136,4491.0,4490.9,0.93860502]
["bitfinex-derivatives","ETHF0:USTF0",1759431198392,0.5188136,4491.0,4490.9,1.16160502]
["bitfinex-derivatives","ETHF0:USTF0",1759431200205,0.00238639,4491.5,4491.4,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1759431200403,0.00238639,4491.5,4491.4,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1759431203704,0.00238639,4491.5,4491.4,9.58938]
["bitfinex-derivatives","ETHF0:USTF0",1759431204213,0.3213,4492.9,4492.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759431204506,0.3213,4492.9,4492.0,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1759431204507,0.75,4492.7,4492.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759431204706,0.4287,4492.5,4492.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759431204908,1.26447966,4492.5,4492.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759431205206,0.75267196,4492.5,4492.4,0.97832478]
["bitfinex-derivatives","ETHF0:USTF0",1759431205411,0.87777196,4492.5,4492.4,0.55302478]
["bitfinex-derivatives","ETHF0:USTF0",1759431205609,0.87777196,4492.5,4492.4,0.44222478]
["bitfinex-derivatives","ETHF0:USTF0",1759431205910,0.87777196,4492.5,4492.4,0.77602478]
["bitfinex-derivatives","ETHF0:USTF0",1759431206108,0.75267196,4492.5,4492.4,0.77602478]
["bitfinex-derivatives","ETHF0:USTF0",1759431206312,0.75267196,4492.5,4492.4,0.97832478]
["bitfinex-derivatives","ETHF0:USTF0",1759431206511,0.43137196,4492.5,4492.4,0.97832478]
["bitfinex-derivatives","ETHF0:USTF0",1759431206809,0.00267196,4492.5,4492.4,0.97832478]
["bitfinex-derivatives","ETHF0:USTF0",1759431216325,0.00267196,4492.5,4492.4,0.75532478]
["bitfinex-derivatives","ETHF0:USTF0",1759431216524,0.00267196,4492.5,4492.4,0.97832478]
["bitfinex-derivatives","ETHF0:USTF0",1759431217521,0.20407196,4492.5,4492.4,0.97832478]
["bitfinex-derivatives","ETHF0:USTF0",1759431218732,0.00267196,4492.5,4492.4,0.97832478]
["bitfinex-derivatives","ETHF0:USTF0",1759431219028,0.20407196,4492.5,4492.4,0.75532478]
["bitfinex-derivatives","ETHF0:USTF0",1759431219222,0.00267196,4492.5,4492.4,0.97832478]
["bitfinex-derivatives","ETHF0:USTF0",1759431221127,0.2014,4493.8,4493.7,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1759431221327,0.2014,4493.8,4493.7,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1759431221831,0.5077,4493.8,4493.7,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1759431222029,0.50962007,4493.8,4493.7,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1759431222527,0.20332007,4493.8,4493.7,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1759431222729,0.00192007,4493.8,4493.7,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1759431224731,0.01134707,4494.6,4494.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759431224932,0.52590635,4494.6,4494.5,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759431225136,1.59247536,4495.9,4495.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759431225137,0.7117,4495.3,4495.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759431225434,0.7117,4495.3,4495.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759431225629,0.7117,4495.3,4495.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759431225826,0.20357299,4495.3,4495.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759431226023,0.71387299,4495.3,4495.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759431226222,0.00217299,4495.3,4495.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759431226437,0.00217299,4495.3,4495.2,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759431226740,0.20357299,4495.3,4495.2,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759431226931,0.00217299,4495.3,4495.2,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759431227131,0.71387299,4495.3,4495.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759431227425,0.4054,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431227629,0.7117,4494.7,4494.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431227825,5.4054,4494.7,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431228025,0.4054,4494.3,4494.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759431228236,0.7117,4494.3,4494.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759431228530,0.7117,4494.3,4494.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759431228731,0.7117,4494.3,4493.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759431228732,0.1254,4494.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431229038,0.4054,4493.8,4493.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759431229228,0.4054,4493.8,4493.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759431229429,0.4054,4493.8,4493.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759431229635,0.2014,4493.8,4493.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759431229936,3.5141,4494.8,4494.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759431230236,0.7117,4494.5,4494.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759431230624,5.4054,4494.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431230826,0.2014,4494.3,4494.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759431231032,0.7117,4494.8,4494.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759431231232,0.7117,4494.2,4494.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759431231436,0.2014,4494.2,4494.1,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759431231637,0.4054,4494.3,4494.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759431231939,0.7117,4494.3,4494.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759431232438,0.7117,4494.3,4494.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759431232840,0.7117,4494.3,4494.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759431233134,0.7117,4494.3,4494.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759431233336,0.2014,4494.4,4494.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759431233540,0.2014,4494.4,4494.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759431233731,0.7117,4494.4,4494.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759431233932,0.3063,4494.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431234130,0.3063,4494.3,4492.0,1.9217078]
["bitfinex-derivatives","ETHF0:USTF0",1759431234131,0.1254,4494.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431234336,0.5308,4493.5,4493.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431234539,0.4054,4493.2,4493.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759431234743,0.7117,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431234935,0.7117,4493.2,4493.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759431235135,0.7117,4493.2,4493.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759431235330,0.4054,4493.2,4493.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759431235536,0.2014,4493.6,4493.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759431235737,0.4317,4494.0,4493.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759431235738,0.2014,4494.0,4493.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759431236043,0.3063,4493.9,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431236236,0.7117,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431236432,0.7117,4493.7,4493.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759431236636,0.7117,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431236835,0.7117,4492.9,4492.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759431237035,0.4054,4492.9,4492.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759431237235,1.21729529,4492.9,4492.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759431237442,1.21729529,4492.9,4492.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759431237739,1.21729529,4492.9,4492.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759431237740,1.21743332,4492.9,4492.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759431237935,0.50573332,4492.9,4492.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759431238132,0.50573332,4492.9,4492.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759431239341,1.21743332,4492.9,4492.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759431239542,0.50573332,4492.9,4492.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759431239840,1.21743332,4492.9,4492.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759431240046,0.91113332,4492.9,4492.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759431240845,1.21743332,4492.9,4492.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759431241040,0.50573332,4492.9,4492.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759431241441,0.50573332,4492.9,4492.8,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759431241644,1.59247536,4494.2,4494.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759431241851,0.7406,4494.2,4494.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759431242147,0.7406,4494.2,4494.1,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759431242541,0.7406,4494.2,4494.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759431243452,0.7406,4494.2,4494.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759431244249,0.7406,4494.2,4494.1,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759431244450,0.7406,4494.2,4494.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759431244646,0.7406,4494.2,4494.1,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759431245242,0.7406,4494.2,4494.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759431245438,0.5227,4494.2,4494.1,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759431245849,0.3214,4494.8,4494.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759431246038,0.7406,4494.8,4494.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759431246242,0.7406,4494.8,4494.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759431246647,0.7406,4494.8,4494.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759431246842,0.7406,4494.8,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431246843,0.4192,4494.8,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431247038,0.5393,4494.3,4494.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759431247239,0.3214,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431247444,0.1243,4494.5,4494.1,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759431247655,0.2013,4494.3,4494.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759431247948,0.5227,4494.3,4494.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759431248147,0.4457,4494.5,4494.3,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1759431248342,0.4468,4495.0,4494.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759431248540,0.00217299,4495.3,4494.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759431248751,0.74277299,4495.3,4495.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759431248949,0.74277299,4495.3,4495.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759431249346,0.74277299,4495.3,4495.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759431249958,0.74277299,4495.3,4494.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759431250148,0.74277299,4495.3,4495.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759431250453,0.74277299,4495.3,4495.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759431250654,0.74277299,4495.3,4495.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759431250860,0.00217299,4495.3,4495.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759431251151,0.00217299,4495.3,4495.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759431251353,0.00217299,4495.3,4495.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759431252354,0.00217299,4495.3,4495.2,6.15744007]
["bitfinex-derivatives","ETHF0:USTF0",1759431252555,3.2078,4496.3,4496.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759431252748,3.627,4496.3,4496.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431252948,0.7406,4496.3,4496.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431253148,0.7406,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431253354,0.7406,4495.8,4495.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759431253550,0.74242648,4495.8,4495.7,3.42731457]
["bitfinex-derivatives","ETHF0:USTF0",1759431253749,1.2455114,4495.8,4495.7,3.65731457]
["bitfinex-derivatives","ETHF0:USTF0",1759431254148,1.2455114,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431254344,0.5049114,4495.8,4495.7,3.95741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431254556,1.2455114,4495.8,4495.7,3.86021457]
["bitfinex-derivatives","ETHF0:USTF0",1759431254854,1.2455114,4495.8,4495.7,3.95741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431255057,1.2455114,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431255452,1.2455114,4495.8,4495.7,3.86021457]
["bitfinex-derivatives","ETHF0:USTF0",1759431255957,0.5049114,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431256154,1.0276114,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431256760,0.52452648,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431257264,0.00182648,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431258364,0.74242648,4495.8,4495.7,3.95741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431258565,0.74242648,4495.8,4495.7,3.63021457]
["bitfinex-derivatives","ETHF0:USTF0",1759431258767,0.74242648,4495.8,4495.7,3.86021457]
["bitfinex-derivatives","ETHF0:USTF0",1759431259057,0.74242648,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431259468,0.20312648,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431259666,0.52452648,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431259862,0.74242648,4495.8,4495.7,4.18741457]
["bitfinex-derivatives","ETHF0:USTF0",1759431261059,0.74242648,4495.8,4495.7,3.86021457]
["bitfinex-derivatives","ETHF0:USTF0",1759431261258,0.2179,4493.4,4492.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759431261465,0.2013,4493.1,4493.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759431261661,0.4192,4493.1,4493.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759431261857,0.91936565,4493.1,4493.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759431262058,0.70146565,4493.1,4493.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759431262655,0.70146565,4493.1,4493.0,0.87281423]
["bitfinex-derivatives","ETHF0:USTF0",1759431263067,0.91936565,4493.1,4493.0,0.77691423]
["bitfinex-derivatives","ETHF0:USTF0",1759431263463,0.91936565,4493.1,4493.0,1.10281423]
["bitfinex-derivatives","ETHF0:USTF0",1759431264472,1.23656565,4493.1,4493.0,0.54691423]
["bitfinex-derivatives","ETHF0:USTF0",1759431264666,0.91936565,4493.1,4493.0,1.11551423]
["bitfinex-derivatives","ETHF0:USTF0",1759431264964,0.91936565,4493.1,4493.0,0.88551423]
["bitfinex-derivatives","ETHF0:USTF0",1759431265174,0.91936565,4493.1,4493.0,1.11551423]
["bitfinex-derivatives","ETHF0:USTF0",1759431265361,1.23656565,4493.1,4493.0,0.00231423]
["bitfinex-derivatives","ETHF0:USTF0",1759431265766,1.23656565,4493.1,4493.0,0.87941423]
["bitfinex-derivatives","ETHF0:USTF0",1759431265767,0.91936565,4493.1,4493.0,0.87941423]
["bitfinex-derivatives","ETHF0:USTF0",1759431266763,0.4192,4493.1,4493.0,0.87941423]
["bitfinex-derivatives","ETHF0:USTF0",1759431267171,0.2013,4493.1,4493.0,0.87941423]
["bitfinex-derivatives","ETHF0:USTF0",1759431267372,0.2222,4493.1,4493.0,0.54821423]
["bitfinex-derivatives","ETHF0:USTF0",1759431267673,3.2078,4493.3,4493.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759431267967,3.2078,4493.3,4493.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759431268161,3.2078,4493.3,4493.0,0.00231423]
["bitfinex-derivatives","ETHF0:USTF0",1759431268162,0.7431,4493.1,4493.0,0.00231423]
["bitfinex-derivatives","ETHF0:USTF0",1759431268763,0.2222,4493.1,4493.0,0.87941423]
["bitfinex-derivatives","ETHF0:USTF0",1759431269059,0.7431,4493.1,4493.0,0.00231423]
["bitfinex-derivatives","ETHF0:USTF0",1759431269466,0.2222,4491.1,4491.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759431269670,3.6337,4491.1,4491.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759431269870,3.2078,4491.1,4491.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759431270573,3.21041984,4491.1,4491.0,0.87935429]
["bitfinex-derivatives","ETHF0:USTF0",1759431272968,3.21041984,4491.1,4491.0,1.10935429]
["bitfinex-derivatives","ETHF0:USTF0",1759431273167,3.42871984,4491.1,4491.0,1.10935429]
["bitfinex-derivatives","ETHF0:USTF0",1759431273774,3.96971984,4491.1,4491.0,0.77075429]
["bitfinex-derivatives","ETHF0:USTF0",1759431275073,3.96971984,4491.1,4491.0,0.00225429]
["bitfinex-derivatives","ETHF0:USTF0",1759431275280,0.3229,4490.4,4489.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431275579,3.6442,4489.9,4489.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759431275772,0.3229,4489.8,4489.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759431275976,3.2078,4489.2,4489.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431276171,3.2078,4489.2,4489.1,0.32324239]
["bitfinex-derivatives","ETHF0:USTF0",1759431276478,3.2078,4489.2,4488.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431276479,0.3229,4488.9,4488.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431276680,3.2078,4488.1,4488.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431276871,3.2078,4488.1,4488.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759431277069,0.3229,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759431277283,0.3229,4488.0,4486.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431277284,5.4501,4488.0,4486.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431277484,0.3229,4487.4,4487.3,0.0026354]
["bitfinex-derivatives","ETHF0:USTF0",1759431277679,0.3229,4487.3,4486.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431277879,3.2078,4486.7,4486.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431278382,3.2078,4486.7,4486.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1759431278591,0.1272,4488.0,4487.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759431278592,3.2078,4487.2,4487.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759431278884,3.2078,4487.2,4487.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1759431278885,3.21061412,4487.2,4487.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1759431279079,3.53351412,4487.2,4487.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431279483,3.21061412,4487.2,4487.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431279683,3.21061412,4487.2,4487.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431280589,0.00281412,4487.2,4487.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431280788,0.00281412,4487.2,4487.1,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431281091,1.00281412,4487.2,4487.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431281287,1.00281412,4487.2,4487.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431281880,0.97819088,4487.2,4487.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431282280,0.97819088,4487.2,4487.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431282480,0.97819088,4487.2,4487.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431282888,0.98075919,4487.2,4487.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431283481,0.98075919,4487.2,4487.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431284889,0.98075919,4487.2,4487.1,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431285390,0.98075919,4487.2,4487.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431285693,0.98075919,4487.2,4487.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431286493,0.98075919,4487.2,4487.1,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759431287191,3.2078,4487.8,4487.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1759431287393,3.2078,4487.8,4487.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1759431287590,3.2078,4488.4,4488.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1759431287789,3.2078,4488.4,4488.3,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1759431287989,3.5307,4488.4,4488.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759431288293,0.00251689,4488.4,4488.3,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1759431289096,3.5307,4489.0,4488.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759431289297,3.2078,4489.0,4488.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759431290087,3.20971053,4489.0,4488.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759431290594,0.00191053,4489.0,4488.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759431291694,0.00191053,4489.0,4488.9,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759431293997,0.00191053,4489.0,4488.9,40.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759431294594,0.3229,4490.0,4488.9,40.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759431294798,3.2078,4490.1,4490.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431295097,3.5307,4490.1,4490.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431295593,3.5307,4490.1,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759431295801,3.53239004,4490.1,4489.9,0.40236279]
["bitfinex-derivatives","ETHF0:USTF0",1759431296002,3.53239004,4490.1,4490.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431296903,3.96879004,4490.1,4490.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431297292,0.3229,4489.9,4488.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759431297497,0.2183,4488.7,4488.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759431297693,0.7593,4488.7,4488.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759431297904,0.3229,4488.8,4488.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431298294,0.3229,4488.8,4488.6,0.63296681]
["bitfinex-derivatives","ETHF0:USTF0",1759431298499,0.3229,4488.8,4488.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1759431298699,0.83037952,4488.8,4488.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1759431298900,0.50747952,4488.8,4488.7,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1759431300805,0.3229,4488.7,4488.6,0.40296681]
["bitfinex-derivatives","ETHF0:USTF0",1759431300995,0.83093586,4488.7,4488.6,0.95386681]
["bitfinex-derivatives","ETHF0:USTF0",1759431301200,0.50803586,4488.7,4488.6,0.95386681]
["bitfinex-derivatives","ETHF0:USTF0",1759431301396,3.2078,4488.9,4488.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1759431301606,3.71602916,4488.9,4488.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1759431301801,3.93602916,4488.9,4488.8,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1759431302493,3.93602916,4488.9,4488.8,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759431302704,0.321,4488.8,4488.6,0.00223681]
["bitfinex-derivatives","ETHF0:USTF0",1759431302904,1.26692916,4488.7,4488.6,0.00223681]
["bitfinex-derivatives","ETHF0:USTF0",1759431303096,1.26692916,4488.7,4488.6,0.23223681]
["bitfinex-derivatives","ETHF0:USTF0",1759431303407,1.26692916,4488.7,4488.6,0.63296681]
["bitfinex-derivatives","ETHF0:USTF0",1759431303909,1.26692916,4488.7,4488.6,0.00223681]
["bitfinex-derivatives","ETHF0:USTF0",1759431304108,1.26692916,4488.7,4488.6,0.23223681]
["bitfinex-derivatives","ETHF0:USTF0",1759431304802,1.26692916,4488.7,4488.6,0.77703681]
["bitfinex-derivatives","ETHF0:USTF0",1759431305001,1.26692916,4488.7,4488.6,1.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1759431305002,0.72822916,4488.7,4488.6,1.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1759431305601,0.50822916,4488.7,4488.6,1.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1759431305801,3.2078,4489.9,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759431306103,0.83020294,4489.8,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759431306501,0.83020294,4489.8,4489.7,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1759431307011,0.83020294,4489.8,4489.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431307207,0.83020294,4489.8,4489.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759431307399,3.2078,4489.9,4489.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759431307400,0.321,4489.6,4489.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431307603,0.83020294,4489.6,4489.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759431307910,0.83020294,4489.6,4489.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759431309209,0.4377,4489.2,4489.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1759431309510,3.9665,4489.2,4489.1,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1759431309711,3.9665,4489.2,4489.1,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1759431310117,3.70370164,4489.2,4489.1,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759431310306,3.4278,4489.2,4489.1,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759431310813,3.9665,4489.2,4489.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759431311105,4.46242255,4489.2,4489.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759431311510,4.46242255,4489.2,4489.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759431311711,4.46242255,4489.2,4489.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431313109,4.46242255,4489.2,4489.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759431313311,0.7587,4489.1,4489.0,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1759431313512,0.4377,4489.1,4489.0,1.53219]
["bitfinex-derivatives","ETHF0:USTF0",1759431313704,0.22,4489.1,4489.0,1.53219]
["bitfinex-derivatives","ETHF0:USTF0",1759431314216,3.2078,4489.2,4489.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759431314416,0.541,4489.8,4489.7,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1759431314612,0.71643001,4489.8,4489.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431315509,1.25513001,4489.8,4489.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759431315710,1.25513001,4489.8,4489.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431316212,1.25513001,4489.8,4489.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759431316414,1.25513001,4489.8,4489.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431317213,0.93413001,4489.8,4489.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431317519,0.49643001,4489.8,4489.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431318114,0.71643001,4489.8,4489.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431318506,3.2078,4489.9,4489.8,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1759431318709,3.6996816,4489.9,4489.8,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1759431318914,0.7587,4491.1,4491.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759431319111,1.24786808,4491.1,4491.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759431319506,1.24786808,4491.1,4491.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759431319707,4.45566808,4491.1,4491.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759431319912,4.45731295,4491.1,4491.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759431321913,4.45731295,4491.1,4491.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759431322221,3.96814487,4491.1,4491.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759431323421,3.64714487,4491.1,4491.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431323916,3.97114487,4491.1,4491.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759431324318,3.42944487,4491.1,4491.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759431324521,3.20944487,4491.1,4491.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759431325513,0.324,4491.9,4491.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759431325514,3.2078,4491.6,4491.5,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759431325818,3.2078,4491.6,4491.5,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1759431325819,3.4255,4491.6,4491.5,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1759431326027,3.9573,4491.6,4491.5,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1759431326511,3.95886027,4491.6,4491.5,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1759431326915,3.20936027,4491.6,4491.5,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1759431328115,3.63486027,4491.6,4491.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759431328316,3.95886027,4491.6,4491.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759431328516,3.95886027,4491.6,4491.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759431328821,3.95886027,4491.6,4491.5,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759431329515,3.95886027,4491.6,4491.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759431330819,3.63486027,4491.6,4491.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759431331014,0.00156027,4491.6,4491.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759431332121,0.21516027,4491.6,4491.5,35.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759431332421,0.00156027,4491.6,4491.5,35.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759431332617,0.73616027,4491.6,4491.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759431333018,0.42486027,4491.6,4491.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759431333219,0.42486027,4491.6,4491.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759431333220,0.73616027,4491.6,4491.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759431333615,0.42486027,4491.6,4491.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759431333815,0.42486027,4491.6,4491.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759431334522,0.42486027,4491.6,4491.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759431334723,0.42486027,4491.6,4491.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759431334925,0.21516027,4491.6,4491.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759431335223,0.00156027,4491.6,4491.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759431335823,0.42486027,4491.6,4491.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759431336022,0.73616027,4491.6,4491.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759431336215,0.42486027,4491.6,4491.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759431336621,0.42486027,4491.6,4491.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759431336826,0.73616027,4491.6,4491.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759431337015,0.73616027,4491.6,4491.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759431337622,0.00156027,4491.6,4491.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759431338818,0.42486027,4491.6,4491.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759431339020,0.73616027,4491.6,4491.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759431339220,0.42486027,4491.6,4491.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759431340123,0.21516027,4491.6,4491.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759431340628,0.73616027,4491.6,4491.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759431340818,0.00156027,4491.6,4491.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759431341325,0.21516027,4491.6,4491.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759431341927,0.73616027,4491.6,4491.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759431342125,0.42486027,4491.6,4491.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759431342328,0.21516027,4491.6,4491.5,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1759431343631,0.73616027,4491.6,4491.5,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1759431343929,0.73616027,4491.6,4491.5,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1759431344329,0.73616027,4491.6,4491.5,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759431344531,0.73616027,4491.6,4491.5,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759431344829,0.73616027,4491.6,4491.5,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1759431345324,0.73616027,4491.6,4491.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759431345325,0.1232,4491.5,4491.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759431345530,0.1232,4491.5,4490.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759431345531,0.7346,4491.0,4490.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759431345728,0.5536,4491.0,4490.8,0.10422639]
["bitfinex-derivatives","ETHF0:USTF0",1759431345928,0.7346,4490.9,4490.8,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1759431346232,0.7346,4490.9,4490.8,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1759431346621,0.7346,4490.9,4490.8,1.26076247]
["bitfinex-derivatives","ETHF0:USTF0",1759431347023,3.2078,4491.2,4491.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759431347225,3.9424,4491.2,4491.1,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1759431347422,3.9424,4491.2,4491.1,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1759431347629,3.9424,4491.2,4491.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431347828,0.8649,4491.0,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759431348026,0.2136,4491.0,4490.9,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1759431349032,0.7346,4491.0,4490.9,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1759431349433,0.8649,4491.0,4490.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431349631,0.8649,4491.0,4490.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759431349632,0.7346,4491.0,4490.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759431349931,0.7346,4491.0,4490.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759431350233,0.4233,4491.0,4490.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431350928,0.2136,4491.0,4490.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431351230,3.2078,4491.2,4491.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759431351431,3.2078,4491.2,4491.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759431351632,3.4214,4491.2,4491.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759431351933,3.2078,4491.2,4491.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759431352730,3.6311,4491.2,4491.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759431352935,3.9424,4491.2,4491.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759431353135,3.6311,4491.2,4491.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431353429,3.4214,4491.2,4491.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431353635,0.00156027,4491.6,4491.5,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1759431353837,0.00156027,4491.6,4491.5,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1759431354539,3.2078,4491.7,4491.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759431355232,0.022,4492.9,4492.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759431355431,0.4453,4492.9,4492.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759431355626,0.4453,4492.9,4492.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759431355627,0.75948398,4492.9,4492.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759431355831,0.75948398,4492.9,4492.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431356039,0.75948398,4492.9,4492.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431356430,0.02488398,4492.9,4492.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759431356633,0.75948398,4492.9,4492.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431358734,0.75948398,4492.9,4492.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431359135,0.75948398,4492.9,4492.0,3.33615889]
["bitfinex-derivatives","ETHF0:USTF0",1759431359136,0.44818398,4492.9,4492.0,3.33615889]
["bitfinex-derivatives","ETHF0:USTF0",1759431359440,0.7346,4492.2,4492.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1759431359640,0.7346,4492.2,4492.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1759431360536,3.2078,4492.5,4492.4,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1759431360743,3.9424,4492.5,4492.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759431361036,3.6311,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431361341,3.9424,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431362238,0.7346,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431364544,0.4233,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431364746,0.2136,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431364945,0.7735,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431365742,0.4405,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431366439,0.7735,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431366642,0.4405,4492.5,4492.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759431367748,0.4405,4492.5,4492.4,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1759431369642,0.4405,4492.5,4492.4,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1759431370549,0.2136,4492.5,4492.4,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1759431371645,0.4405,4492.5,4492.4,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1759431372145,0.2136,4492.5,4492.4,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1759431373049,0.2087,4492.7,4492.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759431373342,0.2087,4492.7,4492.6,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759431373546,0.7686,4492.7,4492.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759431373749,0.7686,4492.7,4492.6,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759431373949,0.7686,4492.7,4492.6,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1759431374150,0.7686,4492.7,4492.6,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1759431374347,0.7686,4492.7,4492.6,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759431375250,0.4356,4492.7,4492.6,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759431376648,0.35788398,4492.9,4492.8,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1759431376649,0.23358398,4492.9,4492.8,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1759431376845,0.23358398,4492.9,4492.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759431377661,0.79348398,4492.9,4492.8,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759431378454,0.7686,4492.6,4492.5,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1759431378663,0.7686,4492.6,4492.5,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1759431379063,0.7686,4492.6,4492.5,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1759431379564,0.4356,4492.6,4492.5,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1759431379865,0.7686,4492.6,4492.5,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1759431381666,0.4356,4492.6,4492.5,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1759431382165,0.7686,4492.6,4492.5,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1759431382867,0.1321,4492.5,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759431383064,0.7686,4492.4,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759431383264,0.7686,4492.4,4492.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759431383968,0.2239,4492.8,4492.7,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1759431384163,0.4899938,4492.8,4492.7,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1759431384473,0.1232,4493.5,4492.7,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1759431384474,3.2078,4494.0,4493.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759431384768,3.2078,4494.0,4493.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759431384769,3.6254,4494.0,4493.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759431385168,0.4176,4493.6,4493.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759431385368,0.4176,4493.6,4493.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759431385570,5.4194307,4493.6,4493.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759431385963,5.4194307,4493.6,4493.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759431386366,5.4194307,4493.6,4493.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759431386563,5.4194307,4493.6,4493.3,0.06487357]
["bitfinex-derivatives","ETHF0:USTF0",1759431386759,0.4176,4493.1,4493.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759431386958,0.4176,4493.1,4493.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759431387159,3.6254,4493.5,4493.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759431387464,3.6254,4493.5,4493.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759431387664,3.7559,4493.5,4493.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759431387865,0.5481,4493.3,4493.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759431388064,0.5481,4493.3,4493.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759431388664,0.4176,4493.3,4493.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759431388870,0.4176,4493.3,4493.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759431389071,0.2088,4493.3,4493.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759431389273,3.2078,4493.5,4493.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759431389574,3.4166,4493.5,4493.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759431390774,3.4166,4493.5,4493.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759431390775,3.7559,4493.5,4493.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759431390974,3.7559,4493.5,4493.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759431392275,0.5481,4493.5,4493.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759431392477,0.4176,4493.5,4493.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759431392875,0.4176,4493.5,4493.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759431393879,0.0018307,4493.6,4493.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759431396475,0.48922576,4493.6,4493.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759431396679,0.0018307,4493.6,4493.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759431398287,0.0018307,4493.6,4493.5,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1759431400672,0.2174307,4493.6,4493.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759431400876,0.2174307,4493.6,4493.5,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1759431402780,0.2274307,4493.6,4493.5,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1759431403580,0.0118307,4493.6,4493.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759431404078,0.0118307,4493.6,4493.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1759431407482,0.0118307,4493.6,4493.5,42.31629]
["bitfinex-derivatives","ETHF0:USTF0",1759431408181,0.0118307,4493.6,4493.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1759431412686,0.0118307,4493.6,4493.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759431413091,0.0118307,4493.6,4493.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1759431414689,0.0118307,4493.6,4493.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1759431414885,0.0118307,4493.6,4493.5,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1759431419691,1.59247536,4495.5,4495.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759431419692,3.2078,4495.2,4495.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759431419887,0.5793,4494.6,4494.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759431420082,1.06459483,4494.6,4494.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759431420390,0.91219483,4494.6,4494.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759431420590,1.06459483,4494.6,4494.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759431420793,0.9150249,4494.6,4494.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759431421787,0.9150249,4494.6,4494.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759431421992,1.0561249,4494.6,4494.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759431422395,0.9150249,4494.6,4494.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759431422590,0.9150249,4494.6,4494.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759431422792,1.0561249,4494.6,4494.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759431422988,0.9150249,4494.6,4494.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759431423697,0.9150249,4494.6,4494.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759431424095,0.9150249,4494.6,4494.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759431424292,0.9150249,4494.6,4494.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759431425200,1.0561249,4494.6,4494.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759431425399,6.0561249,4494.6,4494.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431425589,6.0561249,4494.6,4494.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759431425999,6.0561249,4494.6,4494.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759431426398,0.4881249,4494.6,4494.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759431426595,0.00283007,4494.6,4494.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759431426892,3.2078,4495.4,4495.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759431427097,4.13829215,4495.4,4495.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759431427288,4.13829215,4495.4,4495.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759431427494,4.13829215,4495.4,4495.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759431427495,9.27939215,4495.4,4495.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759431427700,9.28148045,4495.4,4495.3,0.53440109]
["bitfinex-derivatives","ETHF0:USTF0",1759431427894,9.28148045,4495.4,4495.3,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1759431428199,9.28148045,4495.4,4495.3,0.22880109]
["bitfinex-derivatives","ETHF0:USTF0",1759431429396,9.28148045,4495.4,4495.3,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1759431430292,9.28148045,4495.4,4494.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1759431430490,3.7887,4494.8,4494.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1759431430689,3.7887,4494.8,4494.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759431430690,0.5809,4494.6,4494.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759431430891,0.4426,4494.6,4494.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759431431297,0.4426,4494.6,4494.5,0.88739231]
["bitfinex-derivatives","ETHF0:USTF0",1759431431496,0.92770419,4494.6,4494.5,0.88739231]
["bitfinex-derivatives","ETHF0:USTF0",1759431431697,0.4426,4494.6,4494.5,0.88739231]
["bitfinex-derivatives","ETHF0:USTF0",1759431431893,0.5809,4494.6,4494.5,0.53449231]
["bitfinex-derivatives","ETHF0:USTF0",1759431432096,1.06601541,4494.6,4494.5,0.53449231]
["bitfinex-derivatives","ETHF0:USTF0",1759431432702,1.06601541,4494.6,4494.5,0.66669231]
["bitfinex-derivatives","ETHF0:USTF0",1759431432900,0.92771541,4494.6,4494.5,0.88739231]
["bitfinex-derivatives","ETHF0:USTF0",1759431433302,1.06601541,4494.6,4494.5,0.88739231]
["bitfinex-derivatives","ETHF0:USTF0",1759431433503,1.06601541,4494.6,4494.5,0.53449231]
["bitfinex-derivatives","ETHF0:USTF0",1759431433801,0.92771541,4494.6,4494.5,0.88739231]
["bitfinex-derivatives","ETHF0:USTF0",1759431434505,0.92771541,4494.6,4494.5,1.10419231]
["bitfinex-derivatives","ETHF0:USTF0",1759431435005,3.2078,4494.8,4494.5,1.10419231]
["bitfinex-derivatives","ETHF0:USTF0",1759431435206,0.7066258,4494.7,4494.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759431435505,0.9279258,4494.7,4494.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759431435801,0.9279258,4494.7,4494.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759431436802,0.9279258,4494.7,4494.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759431437300,3.2078,4494.8,4494.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759431438802,3.2078,4495.3,4495.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759431439002,4.13693146,4495.3,4495.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759431439203,4.13693146,4495.3,4495.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759431439400,4.13693146,4495.3,4495.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759431439401,3.91563146,4495.3,4495.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759431439605,3.69433146,4495.3,4495.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759431439811,0.48653146,4495.3,4495.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759431440301,0.0020883,4495.4,4495.3,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1759431440904,3.2078,4495.9,4495.8,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759431441207,3.4291,4495.9,4495.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759431441408,0.2213,4495.9,4495.8,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759431441603,0.4426,4497.1,4497.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759431441799,0.4426,4497.1,4497.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1759431441800,0.48597746,4497.1,4497.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1759431442104,0.00281808,4497.1,4497.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759431442306,0.22411808,4497.1,4497.0,1.18877656]
["bitfinex-derivatives","ETHF0:USTF0",1759431442504,0.58371808,4497.1,4497.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759431443008,0.44541808,4497.1,4497.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759431443397,0.44541808,4497.1,4497.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759431443597,0.58371808,4497.1,4497.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759431443804,0.58371808,4497.1,4496.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759431443805,0.2092,4496.6,4496.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759431444003,3.6249,4496.6,4496.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759431444406,3.6249,4496.6,4496.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759431444607,3.6249,4496.6,4496.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759431445211,3.6249,4496.6,4496.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759431446505,3.4157,4496.6,4496.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759431446707,3.2078,4496.6,4496.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759431447304,3.6249,4496.6,4496.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759431448015,3.6249,4496.6,4496.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759431448613,3.4157,4496.6,4496.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759431448812,3.6249,4496.6,4496.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1759431449012,3.7563,4496.6,4496.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759431449212,3.6249,4496.6,4496.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759431450512,8.6249,4496.6,4495.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759431450713,0.00281808,4497.1,4495.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759431450714,0.4171,4495.7,4495.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759431451009,3.2078,4496.0,4495.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759431451010,0.4171,4495.4,4495.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759431451210,0.227,4496.3,4495.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759431451211,3.6249,4495.2,4495.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759431451406,3.6249,4495.2,4495.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759431453721,3.2078,4495.2,4495.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759431454016,3.2078,4495.7,4495.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431454312,0.00281808,4497.1,4496.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759431454313,0.4172,4496.1,4496.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759431454518,0.4172,4496.1,4496.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759431454720,0.2086,4496.1,4496.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759431454922,0.1303,4496.9,4496.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431455121,0.4172,4496.8,4496.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759431455411,0.4172,4496.3,4496.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431455618,0.1303,4497.0,4496.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431455820,0.4172,4496.4,4496.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431456021,0.2086,4496.4,4496.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431456217,0.4172,4496.4,4496.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431456423,0.4172,4495.9,4495.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759431456917,0.4172,4495.7,4495.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431457121,0.5475,4495.7,4495.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431457315,0.4172,4495.2,4495.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431457817,0.1303,4495.9,4495.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759431458012,0.4172,4495.3,4495.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431458324,0.4172,4495.3,4495.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431458725,0.4172,4495.3,4495.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431459021,0.4172,4495.3,4495.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431459221,3.2078,4495.5,4495.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431459416,3.2078,4495.5,4495.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431459720,3.4164,4495.5,4495.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431459922,3.2078,4495.5,4495.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431460520,3.625,4495.5,4495.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431460824,3.625,4495.5,4495.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759431460825,3.625,4495.5,4495.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759431461221,3.625,4495.5,4495.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759431461521,3.4164,4495.5,4495.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431461712,3.625,4495.5,4495.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431461918,3.625,4495.5,4495.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759431462117,0.1303,4495.4,4495.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431462319,0.4172,4495.2,4495.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759431462518,0.4172,4495.2,4495.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759431462818,0.4172,4495.2,4495.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759431462819,0.5475,4495.2,4495.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759431463015,0.4172,4495.2,4495.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759431464018,0.4172,4495.2,4495.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759431464325,0.4172,4495.2,4495.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431465224,3.2078,4495.5,4494.5,0.20984798]
["bitfinex-derivatives","ETHF0:USTF0",1759431465225,0.5475,4494.7,4494.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431465416,3.625,4494.7,4494.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431465617,3.2078,4494.7,4494.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431465829,3.4164,4494.7,4494.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431466124,3.2078,4494.7,4494.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431466620,3.625,4494.7,4494.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431467123,3.2078,4494.7,4494.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431467421,3.625,4494.7,4494.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431468028,3.4164,4494.7,4494.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431468228,3.625,4494.7,4494.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759431468428,3.625,4494.7,4494.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759431468629,3.625,4494.7,4494.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759431469128,3.4164,4494.7,4494.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431469521,3.625,4494.7,4494.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759431469822,3.625,4494.7,4494.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431469823,3.7553,4494.7,4494.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431470624,3.4164,4494.7,4494.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431470829,3.625,4494.7,4494.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759431471231,0.5475,4494.6,4494.5,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1759431471427,0.5475,4494.6,4494.5,0.43929231]
["bitfinex-derivatives","ETHF0:USTF0",1759431471633,0.4172,4494.6,4494.5,0.84699231]
["bitfinex-derivatives","ETHF0:USTF0",1759431473135,0.5475,4494.6,4494.5,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1759431473729,0.5475,4494.6,4494.5,0.31839231]
["bitfinex-derivatives","ETHF0:USTF0",1759431474330,0.5475,4494.6,4494.5,0.00289231]
["bitfinex-derivatives","ETHF0:USTF0",1759431474535,0.4172,4493.7,4493.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759431474838,0.4172,4493.7,4492.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759431474839,0.5475,4493.1,4492.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759431475031,5.55060122,4494.5,4492.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759431475032,3.2078,4492.6,4492.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759431475530,3.20997744,4492.6,4492.5,0.846919]
["bitfinex-derivatives","ETHF0:USTF0",1759431475932,3.75747744,4492.6,4492.5,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1759431476233,3.62717744,4492.6,4492.5,0.641619]
["bitfinex-derivatives","ETHF0:USTF0",1759431477029,3.20997744,4492.6,4492.5,0.846919]
["bitfinex-derivatives","ETHF0:USTF0",1759431477236,3.41857744,4492.6,4492.5,0.846919]
["bitfinex-derivatives","ETHF0:USTF0",1759431477532,3.62717744,4492.6,4492.5,0.846919]
["bitfinex-derivatives","ETHF0:USTF0",1759431477933,3.62717744,4492.6,4492.5,0.641619]
["bitfinex-derivatives","ETHF0:USTF0",1759431478830,3.75747744,4492.6,4492.5,0.439219]
["bitfinex-derivatives","ETHF0:USTF0",1759431479330,3.75747744,4492.6,4492.5,0.318319]
["bitfinex-derivatives","ETHF0:USTF0",1759431479524,3.75747744,4492.6,4492.5,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1759431481639,3.62717744,4492.6,4492.5,0.441119]
["bitfinex-derivatives","ETHF0:USTF0",1759431482234,3.75857744,4492.6,4492.5,0.441119]
["bitfinex-derivatives","ETHF0:USTF0",1759431482433,0.1314,4492.5,4492.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431482632,0.4204,4491.6,4491.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759431482828,0.4204,4491.4,4491.3,0.08611658]
["bitfinex-derivatives","ETHF0:USTF0",1759431483039,0.5518,4491.4,4491.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431483235,0.5518,4491.1,4491.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431483537,0.4204,4490.6,4490.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759431483731,0.4204,4490.6,4490.5,0.65968431]
["bitfinex-derivatives","ETHF0:USTF0",1759431483930,0.4204,4490.6,4490.5,0.00168431]
["bitfinex-derivatives","ETHF0:USTF0",1759431484130,3.2078,4490.8,4490.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431484337,3.7596,4490.8,4490.5,0.12358431]
["bitfinex-derivatives","ETHF0:USTF0",1759431484541,0.4204,4490.6,4490.5,0.31808431]
["bitfinex-derivatives","ETHF0:USTF0",1759431484736,0.2102,4490.6,4490.5,0.87628431]
["bitfinex-derivatives","ETHF0:USTF0",1759431486435,0.5518,4490.6,4490.5,0.00168431]
["bitfinex-derivatives","ETHF0:USTF0",1759431487435,5.7798,4490.6,4490.5,0.00168431]
["bitfinex-derivatives","ETHF0:USTF0",1759431488435,0.4204,4490.6,4490.5,0.31808431]
["bitfinex-derivatives","ETHF0:USTF0",1759431488640,0.4204,4490.6,4490.5,0.87628431]
["bitfinex-derivatives","ETHF0:USTF0",1759431488935,3.418,4490.8,4490.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759431489242,3.2078,4490.8,4490.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431489632,3.2078,4491.5,4491.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759431489840,3.6282,4491.5,4491.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431490034,0.4204,4491.1,4491.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431490238,3.418,4491.5,4491.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759431490438,3.418,4491.5,4491.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431490641,3.6282,4491.5,4491.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431491143,3.6282,4491.5,4491.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431491440,0.1314,4491.4,4491.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431491640,0.4204,4491.1,4491.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759431492339,0.2102,4491.1,4491.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759431492548,3.418,4491.5,4491.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431492938,3.2078,4491.5,4491.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431493243,3.6282,4492.1,4492.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431494141,3.7596,4492.1,4492.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431494742,3.6282,4492.1,4492.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759431494946,3.7596,4492.1,4492.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431495138,3.7596,4492.1,4491.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431495332,3.6282,4492.1,4492.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759431495533,3.6282,4492.1,4492.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759431495837,0.4204,4491.8,4491.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431496947,0.5518,4491.8,4491.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431497147,0.4204,4491.2,4491.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759431497446,0.4204,4491.2,4491.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431497646,0.2102,4491.2,4491.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431497945,3.2078,4491.5,4491.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431498141,3.418,4491.5,4491.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759431498343,3.6282,4491.5,4491.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759431498538,0.228,4492.0,4491.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759431498746,0.4204,4492.0,4491.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759431498942,0.4204,4492.0,4491.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431500142,0.4204,4491.7,4491.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431500340,0.2102,4491.1,4491.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759431500541,3.2078,4491.6,4491.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759431500749,3.6282,4491.6,4491.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759431500944,3.6282,4491.6,4491.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431501245,4.24371347,4491.6,4491.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431501448,0.4204,4491.3,4491.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759431501747,0.4204,4491.3,4491.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759431501748,3.418,4491.6,4491.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759431501942,0.48410919,4491.6,4491.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759431502142,3.6382,4492.1,4492.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759431502346,4.2540649,4492.1,4491.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431502541,0.5518,4491.6,4491.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759431502744,0.4204,4491.6,4491.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759431503042,0.2102,4491.1,4491.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759431503239,0.4204,4491.1,4491.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759431503543,0.90494697,4491.1,4491.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759431504345,0.48454697,4491.1,4491.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759431504541,0.2075,4491.5,4491.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431504738,0.9106142,4491.5,4491.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431504940,0.9106142,4491.5,4491.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759431505346,0.9106142,4491.5,4491.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759431505852,0.4251,4491.2,4491.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759431506350,0.9106142,4491.2,4491.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759431506538,0.9106142,4491.2,4491.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759431506746,1.0466142,4491.2,4491.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759431507048,0.6930142,4491.2,4491.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431507243,0.4855142,4491.2,4491.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431507446,0.9106142,4491.2,4491.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759431507858,0.9106142,4491.2,4491.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759431507859,0.5611,4491.1,4491.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759431508155,0.9106142,4491.1,4491.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759431508549,0.9106142,4491.1,4491.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759431508854,0.4855142,4491.1,4491.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759431509152,0.4251,4491.2,4491.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759431509454,0.9112697,4491.2,4491.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759431509653,0.4861697,4491.2,4491.1,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1759431509865,0.2075,4491.5,4491.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759431510048,0.69367014,4491.5,4491.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431510249,0.91127014,4491.5,4491.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431514056,0.48617014,4491.5,4491.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431514251,0.48617014,4491.5,4491.4,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431514453,0.48617014,4491.5,4491.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759431515151,0.48617014,4491.5,4491.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759431515355,0.48617014,4491.5,4491.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759431516350,0.48617014,4491.5,4491.4,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759431516748,0.01,4492.1,4492.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759431516952,0.71000078,4492.1,4492.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759431517149,0.91940078,4492.1,4492.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759431517352,1.05280078,4492.1,4492.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759431517659,0.2134,4491.8,4491.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759431517963,0.90940078,4491.8,4491.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759431518358,0.90940078,4491.8,4491.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431518752,0.90940078,4491.8,4491.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759431518954,1.04280078,4491.8,4491.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759431519560,1.04280078,4491.8,4491.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759431519859,0.5562,4491.6,4491.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759431520060,1.04280078,4491.6,4491.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759431521162,1.04280078,4491.6,4491.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759431521163,0.48660078,4491.6,4491.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759431521462,0.2134,4491.7,4491.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759431521856,0.70050877,4491.7,4491.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759431522363,0.70050877,4491.7,4491.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431522562,0.48710877,4491.7,4491.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431522951,0.48710877,4491.7,4491.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759431523752,0.48710877,4491.7,4491.6,6.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759431523963,0.48710877,4491.7,4491.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759431524163,0.48710877,4491.7,4491.6,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1759431525061,0.48710877,4491.7,4491.6,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1759431525258,0.01,4492.1,4492.0,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759431525466,0.01,4492.1,4492.0,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1759431525859,0.49700062,4492.1,4492.0,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1759431526257,0.01,4492.1,4492.0,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1759431526759,0.01,4492.1,4492.0,6.49413]
["bitfinex-derivatives","ETHF0:USTF0",1759431527257,0.01,4492.1,4492.0,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1759431527865,0.01,4492.1,4492.0,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1759431528257,0.01,4492.1,4492.0,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759431528562,0.4328,4492.1,4492.0,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759431528765,0.4328,4492.1,4492.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759431529356,0.5662,4492.1,4492.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759431529561,0.4228,4492.0,4491.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759431529863,0.91090121,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431530968,0.48810121,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431531271,0.91090121,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431532466,0.70150121,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431533266,0.91090121,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431533970,1.04430121,4492.0,4491.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759431534362,0.91090121,4492.0,4491.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759431536358,0.91090121,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431537070,0.70150121,4492.0,4491.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1759431537870,0.70150121,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431539264,0.2134,4492.0,4491.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1759431539471,0.70182064,4492.0,4491.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1759431539672,0.91122064,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431541372,0.48842064,4492.0,4491.9,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1759431543872,0.69742064,4492.0,4491.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759431544076,0.48842064,4492.0,4491.9,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1759431545871,0.01,4492.1,4492.0,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1759431546072,0.01,4492.1,4492.0,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1759431546572,0.01,4492.1,4492.0,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1759431552873,0.01,4492.1,4492.0,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1759431553078,0.01,4492.1,4492.0,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1759431555980,0.01,4492.1,4492.0,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1759431556177,0.01,4492.1,4492.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759431556381,0.219,4492.1,4492.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759431556573,0.70748025,4492.1,4492.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759431556879,0.428,4492.1,4492.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759431557479,0.428,4492.1,4492.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759431557675,0.5586,4492.1,4492.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759431557876,0.5586,4492.1,4492.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759431558071,0.428,4492.1,4492.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759431560285,0.428,4492.1,4492.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759431560483,0.91654808,4492.1,4492.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759431560885,0.91654808,4492.1,4492.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759431561086,0.91654808,4492.1,4492.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759431561283,0.1306,4492.0,4491.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759431561486,0.418,4491.7,4491.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759431561689,0.418,4491.7,4491.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759431561984,0.90654808,4491.7,4491.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759431562179,0.90654808,4491.7,4491.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759431562786,1.03714808,4491.7,4491.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759431562987,0.209,4491.1,4491.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759431563188,0.209,4491.1,4491.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759431563780,0.209,4491.1,4491.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759431563984,0.209,4491.1,4491.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759431564285,0.209,4491.1,4491.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759431564486,0.209,4491.1,4491.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759431567491,3.7577,4492.0,4491.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759431567690,4.24579171,4492.0,4491.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759431568287,4.11489171,4492.0,4491.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759431568591,4.24579171,4492.0,4491.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759431568790,4.24579171,4492.0,4491.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759431569594,4.11489171,4492.0,4491.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759431570189,4.24579171,4492.0,4491.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759431570384,4.11489171,4492.0,4491.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759431570596,3.69589171,4492.0,4491.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759431570789,3.90539171,4492.0,4491.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759431570988,4.11489171,4492.0,4491.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759431571686,4.24609171,4492.0,4491.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759431571892,4.24609171,4492.0,4491.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759431572194,0.4184,4491.6,4491.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759431572397,0.90649171,4491.6,4491.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759431573397,0.90649171,4491.6,4491.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759431574997,0.90649171,4491.6,4491.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759431575197,1.03769171,4491.6,4491.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759431576192,0.90649171,4491.6,4491.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759431576399,0.4184,4491.1,4491.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759431576591,0.4184,4491.1,4491.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759431576792,0.5496,4491.1,4491.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759431576991,0.4184,4491.1,4491.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759431579800,0.4184,4491.1,4491.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759431580002,0.2099,4491.1,4491.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759431580700,3.2078,4491.3,4491.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759431580901,0.9061365,4491.2,4491.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759431582398,1.03739005,4491.2,4491.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759431582800,1.03739005,4491.2,4491.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759431583101,1.03739005,4491.2,4491.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759431586308,1.03739005,4491.2,4491.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759431587699,0.90619005,4491.2,4491.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759431587899,1.03739005,4491.2,4491.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759431588100,0.1312,4491.1,4490.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759431588401,0.2099,4490.6,4490.5,0.12358431]
["bitfinex-derivatives","ETHF0:USTF0",1759431588609,0.4184,4490.6,4490.5,0.63138431]
["bitfinex-derivatives","ETHF0:USTF0",1759431588810,0.90619005,4490.6,4490.5,0.63138431]
["bitfinex-derivatives","ETHF0:USTF0",1759431589010,0.90619005,4490.6,4490.5,1.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1759431589307,0.90619005,4490.6,4490.5,0.83438431]
["bitfinex-derivatives","ETHF0:USTF0",1759431590302,1.03739005,4490.6,4490.5,0.63138431]
["bitfinex-derivatives","ETHF0:USTF0",1759431590503,1.03739005,4490.6,4490.5,0.00168431]
["bitfinex-derivatives","ETHF0:USTF0",1759431590706,6.03739005,4490.6,4490.5,0.00168431]
["bitfinex-derivatives","ETHF0:USTF0",1759431593111,6.26339005,4490.6,4490.5,0.00168431]
["bitfinex-derivatives","ETHF0:USTF0",1759431595915,6.26339005,4490.6,4490.5,0.30718431]
["bitfinex-derivatives","ETHF0:USTF0",1759431600214,0.4184,4490.1,4490.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759431600409,4.33999005,4490.1,4490.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759431600622,4.13149005,4490.1,4490.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759431600920,3.92159005,4490.1,4490.0,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1759431601320,3.69559005,4490.1,4490.0,1.24506259]
["bitfinex-derivatives","ETHF0:USTF0",1759431601519,3.69559005,4490.1,4490.0,6.24506259]
["bitfinex-derivatives","ETHF0:USTF0",1759431603218,0.48779005,4490.1,4490.0,6.24506259]
["bitfinex-derivatives","ETHF0:USTF0",1759431603418,3.2078,4490.7,4490.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431603629,3.69809554,4490.7,4490.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431605511,3.2078,4491.9,4490.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759431605718,3.4164,4491.9,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431605911,3.4164,4491.9,4491.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759431605912,0.1309,4491.8,4491.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759431606115,3.7559,4491.2,4491.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759431606322,4.11537098,4491.2,4491.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759431606821,4.47227098,4491.2,4490.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759431607123,3.2078,4490.6,4490.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759431607423,4.43677098,4490.6,4490.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759431607615,4.13077098,4490.6,4490.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759431607916,0.2227,4490.1,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759431608128,1.22924354,4490.1,4490.0,0.00195259]
["bitfinex-derivatives","ETHF0:USTF0",1759431608424,1.22924354,4490.1,4490.0,0.20325259]
["bitfinex-derivatives","ETHF0:USTF0",1759431608625,1.22924354,4490.1,4490.0,0.32645259]
["bitfinex-derivatives","ETHF0:USTF0",1759431608820,1.22924354,4490.1,4490.0,0.63865259]
["bitfinex-derivatives","ETHF0:USTF0",1759431609122,0.92324354,4490.1,4490.0,0.84985259]
["bitfinex-derivatives","ETHF0:USTF0",1759431609615,0.71334354,4490.1,4490.0,0.84985259]
["bitfinex-derivatives","ETHF0:USTF0",1759431609823,0.49064354,4490.1,4490.0,0.84985259]
["bitfinex-derivatives","ETHF0:USTF0",1759431610123,3.4305,4490.6,4490.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759431610326,3.92125222,4490.6,4490.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759431611722,4.43715222,4490.6,4490.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759431612016,0.7386,4490.1,4490.0,0.31415259]
["bitfinex-derivatives","ETHF0:USTF0",1759431612210,1.22935222,4490.1,4490.0,0.31415259]
["bitfinex-derivatives","ETHF0:USTF0",1759431613127,1.22935222,4490.1,4490.0,0.00195259]
["bitfinex-derivatives","ETHF0:USTF0",1759431613422,1.22935222,4490.1,4490.0,0.31415259]
["bitfinex-derivatives","ETHF0:USTF0",1759431613620,4.43715222,4490.1,4490.0,0.00195259]
["bitfinex-derivatives","ETHF0:USTF0",1759431613924,4.43715222,4490.1,4490.0,0.31415259]
["bitfinex-derivatives","ETHF0:USTF0",1759431615219,4.43715222,4490.1,4490.0,0.00195259]
["bitfinex-derivatives","ETHF0:USTF0",1759431617325,4.43715222,4490.1,4490.0,0.31415259]
["bitfinex-derivatives","ETHF0:USTF0",1759431617922,4.43715222,4490.1,4490.0,0.63865259]
["bitfinex-derivatives","ETHF0:USTF0",1759431618124,4.13115222,4490.1,4490.0,0.84985259]
["bitfinex-derivatives","ETHF0:USTF0",1759431619230,4.43715222,4490.1,4490.0,0.31415259]
["bitfinex-derivatives","ETHF0:USTF0",1759431619432,4.43715222,4490.1,4490.0,0.00195259]
["bitfinex-derivatives","ETHF0:USTF0",1759431621334,4.66315222,4490.1,4490.0,0.00195259]
["bitfinex-derivatives","ETHF0:USTF0",1759431624031,9.66315222,4490.1,4490.0,0.00195259]
["bitfinex-derivatives","ETHF0:USTF0",1759431624333,0.4091,4488.4,4488.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759431624530,1.20575222,4488.4,4488.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759431625032,0.89985222,4488.4,4488.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759431625233,0.90206419,4488.4,4488.3,0.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1759431626137,0.90206419,4488.4,4488.3,0.30923039]
["bitfinex-derivatives","ETHF0:USTF0",1759431626138,1.20796419,4488.4,4488.3,0.30923039]
["bitfinex-derivatives","ETHF0:USTF0",1759431626338,1.20796419,4488.4,4488.3,0.51263039]
["bitfinex-derivatives","ETHF0:USTF0",1759431627536,0.90206419,4488.4,4488.3,0.51263039]
["bitfinex-derivatives","ETHF0:USTF0",1759431627736,0.90206419,4488.4,4488.3,0.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1759431628632,0.69996419,4488.4,4488.3,0.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1759431628837,0.00221197,4488.4,4488.3,5.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1759431629037,0.20921197,4488.4,4488.3,0.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1759431630836,0.71721197,4488.4,4488.3,0.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1759431631437,0.41131197,4488.4,4488.3,0.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1759431631638,0.00221197,4488.4,4488.3,0.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1759431633238,0.43101197,4488.4,4488.3,0.51263039]
["bitfinex-derivatives","ETHF0:USTF0",1759431633438,0.73691197,4488.4,4488.3,0.51263039]
["bitfinex-derivatives","ETHF0:USTF0",1759431633735,1.22794473,4488.4,4488.3,0.00283039]
["bitfinex-derivatives","ETHF0:USTF0",1759431634243,0.92204473,4488.4,4488.3,0.76233039]
["bitfinex-derivatives","ETHF0:USTF0",1759431636145,1.22794473,4488.4,4488.3,0.76233039]
["bitfinex-derivatives","ETHF0:USTF0",1759431636445,1.22794473,4488.4,4488.3,0.00283039]
["bitfinex-derivatives","ETHF0:USTF0",1759431641242,0.92204473,4488.4,4488.3,0.76233039]
["bitfinex-derivatives","ETHF0:USTF0",1759431641848,1.22794473,4488.4,4488.3,0.33003039]
["bitfinex-derivatives","ETHF0:USTF0",1759431643345,1.22794473,4488.4,4488.3,0.00283039]
["bitfinex-derivatives","ETHF0:USTF0",1759431643844,0.92204473,4488.4,4488.3,0.76233039]
["bitfinex-derivatives","ETHF0:USTF0",1759431644146,1.22794473,4488.4,4488.3,0.54103039]
["bitfinex-derivatives","ETHF0:USTF0",1759431644344,0.92204473,4488.4,4488.3,0.76233039]
["bitfinex-derivatives","ETHF0:USTF0",1759431644548,1.22794473,4488.4,4488.3,0.76233039]
["bitfinex-derivatives","ETHF0:USTF0",1759431644749,1.22794473,4488.4,4488.3,0.54103039]
["bitfinex-derivatives","ETHF0:USTF0",1759431645850,0.92204473,4488.4,4488.3,0.76233039]
["bitfinex-derivatives","ETHF0:USTF0",1759431646744,1.22794473,4488.4,4488.3,0.54103039]
["bitfinex-derivatives","ETHF0:USTF0",1759431647552,1.22794473,4488.4,4488.3,0.33003039]
["bitfinex-derivatives","ETHF0:USTF0",1759431647854,1.22794473,4488.4,4488.3,0.00283039]
["bitfinex-derivatives","ETHF0:USTF0",1759431648952,1.22794473,4488.4,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759431649154,4.0016,4488.0,4487.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759431649452,3.9425,4487.3,4487.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759431649655,4.12763276,4487.3,4487.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759431650043,4.12763276,4487.3,4487.2,0.7622547]
["bitfinex-derivatives","ETHF0:USTF0",1759431650758,0.49103276,4487.3,4487.2,0.7622547]
["bitfinex-derivatives","ETHF0:USTF0",1759431651054,0.49175545,4487.3,4487.2,1.1631047]
["bitfinex-derivatives","ETHF0:USTF0",1759431651354,0.2126,4487.6,4487.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759431651551,0.9207171,4487.6,4487.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759431652654,1.2266171,4487.6,4487.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759431652856,0.7347,4487.4,4487.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759431653057,1.2266171,4487.4,4487.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759431653752,1.2266171,4487.4,4487.2,0.0027547]
["bitfinex-derivatives","ETHF0:USTF0",1759431653950,4.4344171,4487.3,4487.2,0.0027547]
["bitfinex-derivatives","ETHF0:USTF0",1759431654955,3.6366,4487.3,4487.2,0.5409547]
["bitfinex-derivatives","ETHF0:USTF0",1759431655150,4.12918267,4487.3,4487.2,0.7622547]
["bitfinex-derivatives","ETHF0:USTF0",1759431656159,3.70038267,4487.3,4487.2,0.7622547]
["bitfinex-derivatives","ETHF0:USTF0",1759431656765,0.49258267,4487.3,4487.2,0.7622547]
["bitfinex-derivatives","ETHF0:USTF0",1759431657764,3.2078,4487.8,4487.7,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759431658067,0.49229603,4487.8,4487.7,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759431659062,0.00221197,4488.4,4488.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759431659367,0.70708727,4488.4,4488.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759431659770,0.49448727,4488.4,4488.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759431661567,1.02028727,4488.4,4488.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431662368,1.23918727,4488.4,4488.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431662970,1.23918727,4488.4,4488.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759431663169,0.7447,4488.2,4488.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759431663370,1.2369753,4488.2,4488.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759431663562,0.1239,4488.0,4487.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759431663764,0.3376,4488.0,4487.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759431663962,0.3376,4488.0,4487.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431664363,0.3376,4488.0,4487.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759431664364,0.7447,4487.9,4487.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759431664662,0.3121,4487.9,4487.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759431665368,3.2078,4488.3,4487.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431665369,3.5199,4488.3,4487.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431665571,3.7336,4488.3,4488.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1759431665773,4.44479962,4488.3,4488.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431666668,0.2137,4488.1,4488.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759431666968,0.7447,4488.1,4488.0,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1759431667173,1.23697924,4488.1,4488.0,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1759431667374,1.23697924,4488.1,4488.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1759431667566,0.3121,4488.1,4488.0,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1759431667968,3.2078,4488.3,4488.2,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1759431667969,3.5199,4488.3,4488.2,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1759431668374,3.5199,4488.3,4488.2,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1759431668569,0.00221197,4488.4,4488.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759431668765,0.00221197,4488.4,4488.3,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759431669679,3.6438,4489.5,4489.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431669874,4.13570593,4489.5,4489.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431670075,4.34940593,4489.5,4489.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759431670378,3.6438,4489.5,4489.4,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1759431670768,3.64550854,4489.5,4489.4,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1759431670964,0.00170854,4489.5,4489.4,1.10046231]
["bitfinex-derivatives","ETHF0:USTF0",1759431671172,3.2078,4490.1,4490.0,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1759431671467,3.9525,4490.1,4490.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1759431671979,3.9525,4490.1,4490.0,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1759431672186,3.95530154,4490.1,4490.0,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1759431672371,0.00280154,4490.1,4490.0,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1759431672572,0.00280154,4490.1,4490.0,6.19481]
["bitfinex-derivatives","ETHF0:USTF0",1759431672773,0.5565,4491.0,4490.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1759431673276,0.8686,4491.0,4490.9,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1759431673678,0.87147053,4491.0,4490.9,1.04284405]
["bitfinex-derivatives","ETHF0:USTF0",1759431676876,0.87147053,4491.0,4490.9,0.64231405]
["bitfinex-derivatives","ETHF0:USTF0",1759431677576,0.43887053,4491.0,4490.9,0.79621405]
["bitfinex-derivatives","ETHF0:USTF0",1759431677975,0.00287053,4491.0,4490.9,0.79621405]
["bitfinex-derivatives","ETHF0:USTF0",1759431678282,0.00287053,4491.0,4490.9,5.79621405]
["bitfinex-derivatives","ETHF0:USTF0",1759431678471,0.00287053,4491.0,4490.9,5.57021405]
["bitfinex-derivatives","ETHF0:USTF0",1759431678669,0.00287053,4491.0,4490.9,5.79621405]
["bitfinex-derivatives","ETHF0:USTF0",1759431679382,0.31497053,4491.0,4490.9,5.79621405]
["bitfinex-derivatives","ETHF0:USTF0",1759431680176,0.00287053,4491.0,4490.9,5.79621405]
["bitfinex-derivatives","ETHF0:USTF0",1759431680883,0.65257053,4491.0,4490.9,5.64231405]
["bitfinex-derivatives","ETHF0:USTF0",1759431681082,0.87147053,4491.0,4490.9,0.00201405]
["bitfinex-derivatives","ETHF0:USTF0",1759431681275,0.87147053,4491.0,4490.9,0.22801405]
["bitfinex-derivatives","ETHF0:USTF0",1759431682880,0.87147053,4491.0,4490.9,0.43071405]
["bitfinex-derivatives","ETHF0:USTF0",1759431683380,0.87147053,4491.0,4490.9,0.64231405]
["bitfinex-derivatives","ETHF0:USTF0",1759431683777,0.65257053,4491.0,4490.9,0.64231405]
["bitfinex-derivatives","ETHF0:USTF0",1759431684180,0.87427053,4491.0,4490.9,0.41631405]
["bitfinex-derivatives","ETHF0:USTF0",1759431684372,0.87427053,4491.0,4490.9,0.44731405]
["bitfinex-derivatives","ETHF0:USTF0",1759431685182,0.87427053,4491.0,4490.9,0.66531405]
["bitfinex-derivatives","ETHF0:USTF0",1759431685882,0.87427053,4491.0,4490.9,0.22801405]
["bitfinex-derivatives","ETHF0:USTF0",1759431686078,0.87427053,4491.0,4490.9,0.44731405]
["bitfinex-derivatives","ETHF0:USTF0",1759431686482,0.87427053,4491.0,4490.9,0.66531405]
["bitfinex-derivatives","ETHF0:USTF0",1759431688476,5.87427053,4491.0,4489.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759431688685,0.8788,4489.5,4489.4,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1759431688878,3.5482,4490.0,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759431689185,4.0866,4490.0,4489.9,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1759431689487,4.0866,4490.0,4489.9,0.84042842]
["bitfinex-derivatives","ETHF0:USTF0",1759431689988,4.0866,4490.0,4489.9,0.62242842]
["bitfinex-derivatives","ETHF0:USTF0",1759431690191,4.0866,4490.0,4489.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1759431690787,4.0866,4490.0,4489.9,0.22851842]
["bitfinex-derivatives","ETHF0:USTF0",1759431690988,4.0866,4490.0,4489.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1759431691196,9.0866,4490.0,4489.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1759431691379,0.7558,4488.8,4487.9,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759431691586,0.8886,4488.5,4488.2,0.13020489]
["bitfinex-derivatives","ETHF0:USTF0",1759431691783,0.8886,4488.5,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431692388,0.8886,4488.5,4488.3,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1759431693291,5.8886,4488.5,4488.3,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1759431693587,0.3443,4487.0,4486.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1759431693786,0.6779,4487.0,4486.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1759431694089,0.8886,4487.0,4486.3,3.38648803]
["bitfinex-derivatives","ETHF0:USTF0",1759431694391,0.7558,4486.8,4486.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759431694590,0.7558,4486.8,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431694591,0.6771,4486.5,4486.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759431694789,0.8886,4486.5,4486.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759431694988,0.5451,4486.9,4486.8,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1759431695186,0.00217783,4487.0,4486.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759431695388,0.89077783,4487.0,4486.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759431695587,0.89077783,4487.0,4486.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759431695886,0.7558,4486.9,4486.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431696086,0.7558,4486.9,4486.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759431696382,0.5451,4486.9,4486.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759431696586,0.3336,4486.9,4486.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759431696788,0.3336,4486.9,4486.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759431696989,0.3336,4486.9,4486.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759431697691,0.3336,4486.9,4486.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1759431697887,0.00217783,4487.0,4486.9,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1759431698198,0.00217783,4487.0,4486.9,5.99958]
["bitfinex-derivatives","ETHF0:USTF0",1759431700401,0.89077783,4487.0,4486.9,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1759431700696,0.89077783,4487.0,4486.9,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1759431700894,0.89077783,4487.0,4486.9,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759431700895,0.00217783,4487.0,4486.9,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759431701098,0.00217783,4487.0,4486.9,6.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759431702190,0.68007783,4487.0,4486.9,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1759431702498,0.00217783,4487.0,4486.9,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759431703396,0.00217783,4487.0,4486.9,6.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759431704797,0.00217783,4487.0,4486.9,5.99958]
["bitfinex-derivatives","ETHF0:USTF0",1759431704989,0.33577783,4487.0,4486.9,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1759431705194,0.33577783,4487.0,4486.9,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1759431705406,0.00217783,4487.0,4486.9,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759431706100,0.33577783,4487.0,4486.9,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1759431706296,0.00217783,4487.0,4486.9,6.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759431706695,0.5451,4487.9,4487.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1759431706896,0.5451,4487.9,4487.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759431707096,0.7558,4487.9,4487.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759431707301,0.7558,4487.9,4487.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759431707598,0.75860422,4487.9,4487.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431709696,0.75860422,4487.9,4487.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759431710000,0.54790422,4487.9,4487.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759431710497,0.75860422,4487.9,4487.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759431710706,0.75860422,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431710707,0.7558,4487.4,4487.3,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1759431711002,0.7558,4487.4,4487.3,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759431711396,0.3336,4487.4,4487.3,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759431711702,0.3336,4487.4,4487.3,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759431712408,0.5451,4487.4,4487.3,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759431713500,0.7558,4487.4,4487.3,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759431713904,0.7558,4487.4,4487.3,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1759431714205,0.7558,4487.4,4487.3,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1759431714802,0.7558,4487.4,4487.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1759431715001,0.7558,4487.4,4487.3,3.83465]
["bitfinex-derivatives","ETHF0:USTF0",1759431715492,0.7558,4487.4,4487.3,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1759431715696,0.7558,4487.4,4487.3,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1759431719398,0.7558,4487.4,4487.3,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1759431720308,0.7558,4487.4,4487.3,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1759431720609,0.7558,4487.4,4487.3,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1759431721905,0.7558,4487.4,4487.3,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1759431722109,0.7558,4487.4,4487.3,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1759431722304,0.82664255,4487.4,4487.3,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1759431722504,0.3336,4487.4,4487.3,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1759431722807,0.5308,4487.7,4487.6,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1759431723007,1.23720263,4487.7,4487.6,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1759431724406,1.23725041,4487.7,4487.6,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1759431728004,1.02385041,4487.7,4487.6,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1759431728212,0.49305041,4487.7,4487.6,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1759431728611,0.80125041,4487.7,4487.6,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1759431728810,1.02385041,4487.7,4487.6,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1759431729416,1.23725041,4487.7,4487.6,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1759431732311,0.80125041,4487.7,4487.6,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1759431732512,0.00280422,4487.9,4487.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1759431732708,0.00280422,4487.9,4487.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759431733015,1.24041312,4487.9,4487.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759431733316,0.74700422,4487.9,4487.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759431733516,0.74700422,4487.9,4487.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1759431733913,0.74700422,4487.9,4487.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759431735111,1.24026315,4487.9,4487.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759431735415,1.24026315,4487.9,4487.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759431735618,0.6522,4487.0,4486.9,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1759431735805,0.6522,4487.0,4486.9,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1759431736819,0.6522,4487.0,4486.9,4.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759431737622,0.6522,4487.0,4486.9,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1759431737918,0.8656,4487.0,4486.9,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1759431738613,0.8656,4487.0,4486.9,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1759431738809,0.8656,4487.0,4486.4,1.58763195]
["bitfinex-derivatives","ETHF0:USTF0",1759431738810,0.8656,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759431739321,0.7442,4486.4,4486.3,0.02465912]
["bitfinex-derivatives","ETHF0:USTF0",1759431739523,0.7442,4486.4,4486.3,0.25065912]
["bitfinex-derivatives","ETHF0:USTF0",1759431740613,0.7442,4486.4,4486.3,0.45635912]
["bitfinex-derivatives","ETHF0:USTF0",1759431740820,0.5308,4486.4,4486.3,0.67875912]
["bitfinex-derivatives","ETHF0:USTF0",1759431741013,0.7442,4486.4,4486.3,0.25065912]
["bitfinex-derivatives","ETHF0:USTF0",1759431741322,0.7442,4486.4,4486.3,0.67875912]
["bitfinex-derivatives","ETHF0:USTF0",1759431741518,0.7442,4486.4,4486.3,0.25065912]
["bitfinex-derivatives","ETHF0:USTF0",1759431741713,0.7442,4486.4,4486.3,0.02465912]
["bitfinex-derivatives","ETHF0:USTF0",1759431741915,0.7442,4486.4,4486.3,0.25065912]
["bitfinex-derivatives","ETHF0:USTF0",1759431742217,0.7442,4486.4,4486.3,0.45635912]
["bitfinex-derivatives","ETHF0:USTF0",1759431742623,0.7442,4486.4,4486.3,0.23035912]
["bitfinex-derivatives","ETHF0:USTF0",1759431742818,0.7442,4486.4,4486.3,0.45635912]
["bitfinex-derivatives","ETHF0:USTF0",1759431743324,0.5308,4486.4,4486.3,0.67875912]
["bitfinex-derivatives","ETHF0:USTF0",1759431743524,0.3082,4486.4,4486.3,0.83565912]
["bitfinex-derivatives","ETHF0:USTF0",1759431744022,0.1214,4487.0,4486.9,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1759431744023,0.344,4487.0,4486.9,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1759431744224,0.344,4487.0,4486.9,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1759431744520,0.6522,4487.0,4486.9,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1759431744823,0.8656,4487.0,4486.9,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1759431745425,0.8656,4487.0,4486.9,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1759431745724,0.8656,4487.0,4486.9,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1759431746219,0.3348,4486.5,4486.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759431746422,0.7442,4486.4,4486.3,0.02465912]
["bitfinex-derivatives","ETHF0:USTF0",1759431746622,0.7442,4486.4,4486.3,0.25065912]
["bitfinex-derivatives","ETHF0:USTF0",1759431747012,0.5308,4486.4,4486.3,0.67515912]
["bitfinex-derivatives","ETHF0:USTF0",1759431747214,0.5308,4486.4,4486.3,0.44915912]
["bitfinex-derivatives","ETHF0:USTF0",1759431747414,0.5308,4486.4,4486.3,0.02465912]
["bitfinex-derivatives","ETHF0:USTF0",1759431747415,0.7429,4486.4,4486.3,0.02465912]
["bitfinex-derivatives","ETHF0:USTF0",1759431747718,0.7429,4486.4,4486.3,0.84555912]
["bitfinex-derivatives","ETHF0:USTF0",1759431747719,0.3082,4486.4,4486.3,0.84555912]
["bitfinex-derivatives","ETHF0:USTF0",1759431748023,0.5129,4486.4,4486.3,0.68865912]
["bitfinex-derivatives","ETHF0:USTF0",1759431748522,0.725,4486.4,4486.3,0.68865912]
["bitfinex-derivatives","ETHF0:USTF0",1759431748915,0.725,4486.4,4486.3,0.24385912]
["bitfinex-derivatives","ETHF0:USTF0",1759431749212,0.725,4486.4,4486.3,0.46985912]
["bitfinex-derivatives","ETHF0:USTF0",1759431749416,0.725,4486.4,4486.3,0.68865912]
["bitfinex-derivatives","ETHF0:USTF0",1759431749616,0.5129,4486.4,4486.3,0.68865912]
["bitfinex-derivatives","ETHF0:USTF0",1759431751925,0.6537,4486.5,4486.4,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1759431752917,0.8606,4486.5,4486.4,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1759431754126,0.8606,4486.5,4486.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1759431754325,0.8606,4486.5,4486.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759431755218,0.8606,4486.5,4486.4,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759431755523,0.8706,4486.5,4486.4,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759431758430,0.8706,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431759232,0.6637,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431760133,0.6637,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759431760134,0.8706,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759431760332,0.8706,4486.5,4486.4,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759431760831,0.8706,4486.5,4486.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759431761030,0.8706,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431762135,0.6743,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431763133,0.8812,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431763631,0.6743,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431763834,0.8812,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431764430,0.8812,4486.5,4486.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759431764626,0.8812,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431766229,0.4688,4486.5,4486.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1759431766432,0.1214,4487.5,4487.4,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759431766633,0.2055,4487.5,4487.4,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1759431766829,0.20830422,4487.9,4487.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759431767033,0.20830422,4487.9,4487.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759431767231,0.41520422,4487.9,4487.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759431767431,0.41520422,4487.9,4487.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759431767738,0.00280422,4487.9,4487.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759431767933,0.4124,4488.6,4488.5,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1759431768130,0.90542507,4488.6,4488.5,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1759431768531,0.69852507,4488.6,4488.5,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1759431768829,3.2078,4488.8,4488.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759431769036,4.44017688,4488.8,4488.7,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759431769535,0.74079277,4488.8,4488.7,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759431770631,0.74079277,4488.8,4488.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759431771536,0.74079277,4488.8,4488.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759431771743,0.74079277,4488.8,4488.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759431772535,0.74079277,4488.8,4488.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759431773036,0.74079277,4488.8,4488.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431774042,0.74079277,4488.8,4488.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759431774941,0.74079277,4488.8,4488.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759431775442,0.7392,4488.5,4488.4,1.28164626]
["bitfinex-derivatives","ETHF0:USTF0",1759431775644,0.7392,4488.5,4488.4,1.50764626]
["bitfinex-derivatives","ETHF0:USTF0",1759431776543,0.8712,4488.5,4488.4,1.50764626]
["bitfinex-derivatives","ETHF0:USTF0",1759431777738,0.8712,4488.5,4488.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759431777938,0.8712,4488.5,4487.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759431777939,0.8712,4488.0,4487.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759431778135,0.7392,4487.9,4487.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759431778339,0.7392,4487.9,4487.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759431778536,0.7392,4487.9,4487.5,0.14036843]
["bitfinex-derivatives","ETHF0:USTF0",1759431778745,0.4124,4487.7,4487.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759431778946,0.7392,4487.7,4487.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759431779144,0.7392,4487.7,4487.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431779740,0.7392,4487.7,4487.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759431779941,0.7392,4487.7,4487.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431780136,0.7392,4487.7,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759431780343,0.7392,4487.1,4487.0,0.54143548]
["bitfinex-derivatives","ETHF0:USTF0",1759431780541,0.7392,4487.1,4487.0,1.20473548]
["bitfinex-derivatives","ETHF0:USTF0",1759431780842,0.7392,4487.1,4487.0,1.51043548]
["bitfinex-derivatives","ETHF0:USTF0",1759431781242,0.7392,4487.1,4487.0,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1759431782945,0.7392,4487.1,4487.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759431783153,0.7627,4486.7,4486.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759431783349,0.7627,4486.7,4486.3,0.02465912]
["bitfinex-derivatives","ETHF0:USTF0",1759431783350,0.7627,4486.7,4486.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759431783647,0.7627,4486.6,4486.5,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1759431784150,0.7627,4486.6,4486.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759431784849,0.7627,4486.6,4486.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759431785050,0.7627,4486.6,4486.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759431785553,0.7627,4486.6,4486.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431786047,3.2078,4486.8,4486.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431786447,3.7522,4486.8,4486.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431786643,3.9705,4486.8,4486.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759431786849,3.9705,4486.8,4486.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431788049,3.9705,4486.8,4486.3,0.16230692]
["bitfinex-derivatives","ETHF0:USTF0",1759431788343,3.9705,4486.8,4486.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431788549,0.341,4486.5,4486.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759431788746,0.8854,4486.5,4486.4,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759431788947,0.8854,4486.5,4486.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1759431789146,0.8854,4486.5,4486.4,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759431789852,0.8854,4486.5,4486.3,0.42558912]
["bitfinex-derivatives","ETHF0:USTF0",1759431790054,0.5587,4486.5,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431790549,0.8854,4486.5,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431790851,0.8854,4486.5,4486.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759431791347,0.8854,4486.5,4486.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759431791650,0.8854,4486.5,4486.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759431791842,0.8854,4486.5,4486.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431792238,0.2177,4486.5,4486.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431792939,0.5444,4486.5,4486.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431793249,0.7627,4486.5,4486.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431793449,0.2177,4486.5,4486.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431793647,0.5587,4486.5,4486.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759431793844,0.8854,4486.5,4486.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431794043,0.8854,4486.5,4486.4,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1759431794950,0.8854,4486.5,4486.4,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759431795152,0.8854,4486.5,4486.4,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1759431795353,0.7627,4486.5,4486.4,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1759431795946,3.7522,4486.8,4486.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759431796152,3.2078,4486.8,4486.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759431796352,3.2078,4487.3,4487.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759431796551,3.2078,4487.3,4487.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431796851,3.7522,4487.3,4487.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431797454,3.4255,4487.3,4487.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431797752,3.2078,4487.3,4487.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431798451,3.7522,4487.3,4487.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431798648,3.2078,4487.3,4487.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431798849,3.9705,4487.3,4487.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759431802162,3.4255,4487.3,4487.2,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759431802352,3.2078,4487.3,4487.2,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759431803455,3.4255,4487.3,4487.2,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759431804058,3.7356,4487.3,4487.2,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759431804859,3.9583,4487.3,4487.2,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1759431805558,3.9583,4487.3,4487.2,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1759431806059,3.9583,4487.3,4487.2,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759431806259,0.7505,4487.3,4487.2,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759431807560,3.2078,4487.8,4487.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759431807859,0.49191006,4487.7,4487.6,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1759431808263,3.2078,4488.5,4488.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759431808560,3.2078,4488.5,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431808960,3.2078,4488.5,4488.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759431809155,3.2078,4488.5,4488.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759431809354,3.2078,4488.5,4488.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759431809556,3.2078,4488.5,4488.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1759431809757,3.2078,4488.5,4488.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759431809948,3.2078,4488.5,4488.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759431810154,3.2078,4488.5,4488.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1759431810354,3.2078,4488.5,4488.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759431810857,3.2078,4488.5,4488.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759431811460,3.2078,4488.5,4488.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1759431812860,3.2078,4488.5,4488.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1759431815165,0.226,4489.2,4488.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431815166,3.2078,4489.0,4488.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431815662,3.2078,4489.0,4488.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759431816059,0.30002091,4489.5,4489.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759431816060,3.50782091,4489.5,4489.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759431816260,3.50782091,4489.5,4489.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431816464,3.2078,4490.0,4489.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1759431816666,3.20942973,4490.0,4489.5,0.53667998]
["bitfinex-derivatives","ETHF0:USTF0",1759431816863,3.20942973,4490.0,4489.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431817067,3.20942973,4490.0,4489.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431817265,3.20942973,4490.0,4489.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431817567,3.20942973,4490.0,4489.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759431817763,0.00162973,4490.0,4489.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759431818561,3.2078,4490.5,4490.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759431818766,3.2078,4490.5,4490.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759431818962,3.2078,4491.0,4490.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431819173,3.2078,4491.0,4490.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759431819470,3.2078,4491.0,4490.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431819766,3.21029806,4491.0,4490.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431821869,3.21029806,4491.0,4490.9,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1759431822070,3.21029806,4491.0,4490.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1759431822569,3.21029806,4491.0,4490.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759431823883,3.21029806,4491.0,4490.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431824068,3.21029806,4491.0,4490.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431824373,3.21029806,4491.0,4490.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431824565,3.21029806,4491.0,4490.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431824767,3.21029806,4491.0,4490.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759431824961,3.21029806,4491.0,4490.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431825166,3.21029806,4491.0,4490.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759431825361,3.21029806,4491.0,4490.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431825566,3.21029806,4491.0,4490.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431825775,3.21029806,4491.0,4490.1,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759431825972,3.21029806,4491.0,4490.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759431826763,3.21029806,4491.0,4490.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431826969,3.43529806,4491.0,4490.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431827170,3.43529806,4491.0,4490.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431827375,0.4866447,4490.9,4490.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431827673,3.43529806,4491.0,4490.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431827874,0.48664567,4490.9,4490.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431828169,3.2078,4490.5,4490.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759431828374,3.2078,4490.5,4490.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431828567,3.2078,4490.5,4490.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431828763,3.2078,4490.5,4490.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759431828968,3.2078,4490.5,4490.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431829169,2.2078,4490.5,4490.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431829465,2.2078,4490.5,4490.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431829969,2.2078,4490.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431829970,2.2078,4490.5,4489.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431830373,0.48659767,4490.4,4489.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431830573,2.2078,4490.5,4489.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431830873,0.48660022,4490.4,4489.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431831073,2.2078,4490.5,4489.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431831370,0.48667805,4490.4,4489.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431831576,0.48667805,4490.3,4489.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431831776,2.2078,4490.5,4490.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759431831965,0.48667964,4490.4,4490.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431832168,0.48677617,4490.3,4489.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431832368,2.2078,4490.5,4489.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431832574,0.48677627,4490.4,4489.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431832770,0.48677627,4490.3,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759431832975,2.2078,4490.5,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759431833276,3.2078,4490.0,4489.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759431833471,3.2078,4490.0,4489.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759431834177,3.2078,4490.7,4490.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431834379,3.69479388,4490.7,4490.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759431835071,3.69479388,4490.7,4490.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431836274,0.48699388,4490.7,4490.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759431836879,3.69479388,4490.7,4490.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431837065,0.48699388,4490.6,4490.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431837267,0.48699388,4490.6,4490.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431837471,0.48699388,4490.6,4490.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759431838779,0.48699388,4490.6,4490.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759431839576,0.48699388,4490.6,4490.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759431839877,0.48699388,4490.6,4490.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759431840272,0.48699388,4490.9,4490.5,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1759431840468,3.2078,4490.7,4490.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431840673,3.2078,4490.7,4490.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431840674,0.48699388,4490.6,4490.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431841275,0.225,4490.5,4490.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759431841574,0.48699388,4490.4,4490.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431841775,0.48699388,4490.4,4490.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759431842083,3.2078,4490.7,4490.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431842377,0.48857923,4490.7,4490.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431843081,0.48857923,4490.7,4490.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431843280,0.48857923,4490.7,4490.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759431843476,0.48857923,4490.6,4490.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759431843678,0.48857923,4490.6,4490.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759431843878,0.48881803,4490.7,4490.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431846281,0.48881803,4490.7,4490.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759431846576,0.48881803,4490.7,4490.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759431846777,0.225,4490.8,4490.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431846979,3.4328,4490.8,4490.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431847179,3.92261214,4490.8,4490.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431848587,3.92261214,4490.8,4490.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431848884,3.69761214,4490.8,4490.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431850888,3.69761214,4490.8,4490.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759431852286,3.69761214,4490.8,4490.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431854792,3.69761214,4490.8,4490.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759431854993,3.69761214,4490.8,4490.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431855496,3.69761214,4490.8,4490.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759431855797,0.48981214,4490.7,4490.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759431856897,0.48981214,4490.7,4490.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431857092,0.48981214,4490.7,4490.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431857294,0.48981214,4490.7,4490.2,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759431857592,0.48981214,4490.7,4490.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759431857593,0.225,4490.6,4490.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759431857793,0.48981214,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431857993,0.225,4490.4,4490.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759431858194,0.48981214,4490.3,4490.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759431858392,0.48981214,4490.3,4490.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431858587,0.48981214,4490.3,4490.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759431858792,0.48981214,4490.3,4490.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1759431858990,0.48981214,4490.3,4490.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431859494,0.48981214,4490.3,4490.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759431860704,0.48981214,4490.3,4490.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759431864102,0.48981214,4490.3,4490.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759431866004,0.48981214,4490.3,4490.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1759431866702,0.48981214,4490.3,4490.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759431867695,0.48981214,4490.3,4490.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759431867896,0.48981214,4490.3,4490.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759431872716,0.48981214,4490.3,4490.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1759431873208,0.48981214,4490.3,4490.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759431874409,0.22749806,4491.0,4490.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759431874410,0.22749806,4491.0,4490.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759431874607,0.00249806,4491.0,4490.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431875607,1.02604577,4491.3,4491.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759431875810,1.02604577,4491.3,4491.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759431876115,1.02604577,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431876510,1.02604577,4491.3,4491.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759431876811,1.02801586,4491.3,4491.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759431877013,1.02801586,4491.3,4491.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759431879514,1.02801586,4491.3,4491.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759431879715,0.00197009,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431886425,0.48761715,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431888525,0.48761715,4491.3,4491.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759431890825,0.48761715,4491.3,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431891827,0.01,4492.1,4491.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431892031,0.01,4492.1,4492.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759431892830,0.01189437,4492.1,4492.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759431893535,0.022,4492.9,4492.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431894035,0.239,4492.9,4492.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431894234,0.7648,4492.9,4492.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431894433,0.4492,4492.9,4492.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759431894634,5.76695594,4492.9,4492.8,0.00167995]
["bitfinex-derivatives","ETHF0:USTF0",1759431901841,5.76695594,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431901842,0.24115594,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431902243,0.02415594,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431902541,0.22885594,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431903537,0.02415594,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431904143,0.50736845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431905340,0.71206845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431906244,0.50736845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431906838,0.71206845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431907039,1.23106845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431907240,0.71206845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431909040,1.23106845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431909247,0.91856845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431909547,1.23106845,4492.9,4492.8,0.73247995]
["bitfinex-derivatives","ETHF0:USTF0",1759431909743,1.23106845,4492.9,4492.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759431909744,0.91856845,4492.9,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431909940,0.7237,4492.2,4492.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759431910242,1.20691251,4492.2,4492.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759431910644,0.48321251,4492.2,4492.1,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1759431910834,0.519,4492.8,4492.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759431911034,1.20714856,4492.8,4492.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759431912439,0.48344856,4492.8,4492.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759431912845,0.48344856,4492.8,4492.7,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759431913245,1.41647148,4494.3,4494.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759431913435,1.00071878,4494.3,4494.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759431913642,1.20721878,4494.3,4494.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759431913947,1.20721878,4494.3,4494.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759431914147,0.4445,4493.5,4493.4,0.19561272]
["bitfinex-derivatives","ETHF0:USTF0",1759431914443,0.8557,4493.5,4493.4,0.19561272]
["bitfinex-derivatives","ETHF0:USTF0",1759431914651,0.8557,4493.5,4493.4,0.15641272]
["bitfinex-derivatives","ETHF0:USTF0",1759431914950,0.7237,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431915148,0.3125,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431915449,0.7237,4492.8,4492.7,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759431915748,0.3125,4492.8,4492.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1759431916549,0.5172,4492.8,4492.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1759431916842,0.7237,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431917444,0.7237,4492.8,4492.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1759431917750,0.3125,4492.8,4492.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1759431918049,0.3125,4492.8,4492.7,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759431918349,0.7237,4492.8,4492.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1759431918545,0.5172,4492.8,4492.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1759431918851,0.5172,4493.2,4493.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759431919644,0.5172,4493.2,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431919645,0.132,4493.0,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431919844,0.4112,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431920045,0.7237,4492.8,4492.7,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759431920549,0.4445,4493.0,4492.9,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759431921047,0.4445,4493.0,4492.9,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1759431921347,0.4445,4493.0,4492.9,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759431921348,0.6492,4493.0,4492.9,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759431921543,0.8557,4493.0,4492.9,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759431921737,0.7237,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431922147,0.7237,4492.8,4492.7,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759431922348,0.3125,4492.8,4492.7,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759431922549,0.3125,4492.8,4492.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1759431923149,0.7237,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431923346,0.7237,4492.8,4492.7,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759431923742,0.7237,4492.8,4492.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1759431924549,0.7237,4492.8,4492.7,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759431924845,0.7237,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431925053,0.7168,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431925252,1.18494895,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431925642,1.18494895,4492.3,4492.2,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1759431925845,0.77134895,4492.3,4492.2,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759431926748,0.46814895,4492.3,4492.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759431927845,0.77134895,4492.3,4492.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759431928047,1.18494895,4492.3,4492.2,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759431928450,1.18494895,4492.3,4492.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759431928651,1.18494895,4492.3,4492.2,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759431929550,0.98054895,4492.3,4492.2,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759431929849,0.77134895,4492.3,4492.2,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759431930251,0.46814895,4492.3,4492.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759431930554,1.18494895,4492.3,4492.2,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759431931143,0.77134895,4492.3,4492.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759431931351,0.77134895,4492.3,4492.2,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759431932447,1.20034895,4492.3,4492.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759431932649,1.20034895,4492.3,4492.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759431932952,1.20034895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431933345,0.98054895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431934253,0.77134895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431934551,0.99464895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431935154,1.21444895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431935356,1.21444895,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431935557,1.21444895,4492.3,4492.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759431935855,1.21444895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431936455,0.77134895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431936651,0.46814895,4492.3,4492.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759431937456,0.78244895,4492.3,4492.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759431937760,0.46814895,4492.3,4492.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759431938449,1.00574895,4492.3,4492.2,3.87721]
["bitfinex-derivatives","ETHF0:USTF0",1759431939656,0.78244895,4492.3,4492.2,3.87721]
["bitfinex-derivatives","ETHF0:USTF0",1759431939855,1.00574895,4492.3,4492.2,3.87721]
["bitfinex-derivatives","ETHF0:USTF0",1759431942856,0.78244895,4492.3,4492.2,3.87721]
["bitfinex-derivatives","ETHF0:USTF0",1759431943553,0.78244895,4492.3,4492.2,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1759431943761,1.00574895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431943960,1.22554895,4492.3,4492.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759431944155,0.4431,4493.3,4493.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759431944356,0.5376,4493.3,4493.2,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1759431944657,0.3143,4493.3,4493.2,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1759431944855,0.7574,4493.3,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431945061,0.7574,4493.2,4493.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759431945355,0.3143,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431945560,0.7574,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431945867,0.3143,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431946153,0.7574,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431946359,0.5376,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431947258,0.3143,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431948156,0.7574,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431948957,0.7574,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431949260,0.7574,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431949762,0.7574,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431949960,0.7574,4493.1,4493.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431953362,0.7574,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431953559,0.7574,4493.1,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431953560,0.8786,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431953866,0.1212,4493.0,4492.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759431954067,0.4355,4493.0,4492.9,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1759431954266,0.132,4493.5,4492.9,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431954465,0.4463,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431954666,0.4463,4493.5,4493.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431955365,0.4463,4493.5,4493.4,3.59548878]
["bitfinex-derivatives","ETHF0:USTF0",1759431955866,0.4463,4493.5,4493.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431956062,0.6696,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431956271,0.8894,4493.5,4493.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431957367,0.8894,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431957571,1.35587875,4493.5,4493.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431958668,1.38645118,4493.5,4493.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431958975,1.38645118,4493.5,4492.1,0.00233995]
["bitfinex-derivatives","ETHF0:USTF0",1759431958976,0.8786,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431959273,1.34507875,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431959667,1.37565118,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431960172,1.37565118,4493.0,4492.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431960372,1.22387875,4492.9,4492.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431960671,1.25445118,4492.9,4492.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759431961065,0.1212,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431961273,0.8786,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431961473,0.8786,4492.5,4492.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431961866,0.90917243,4492.5,4492.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431962372,0.68937243,4492.5,4492.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431962972,0.46607243,4492.5,4492.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431964467,0.15177243,4492.5,4492.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431965172,0.03057243,4492.5,4492.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431965566,0.47287243,4492.5,4492.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431966870,0.47287243,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431967063,0.93956181,4492.5,4492.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431967573,0.03057243,4492.5,4492.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759431968870,0.68617243,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431969073,0.47287243,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431970877,0.68617243,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431971875,0.47287243,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431972671,0.68617243,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431973176,0.47287243,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431974883,0.47287243,4492.5,4492.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759431975782,1.35865821,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431975979,1.35865821,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431976178,1.35865821,4492.5,4492.4,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1759431976381,1.35865821,4492.5,4492.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759431977083,0.89157243,4492.5,4492.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759431977279,0.47287243,4492.5,4492.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759431977475,0.89157243,4492.5,4492.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759431977675,0.89157243,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431978180,0.89157243,4492.5,4492.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759431978479,1.35869783,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431978787,1.35869783,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431978788,6.35869783,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431980075,6.35869783,4492.5,4492.1,0.00233995]
["bitfinex-derivatives","ETHF0:USTF0",1759431980271,0.7371,4492.2,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431980476,0.5317,4490.9,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759431980671,0.5317,4490.9,4490.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759431980881,0.76767243,4490.9,4490.8,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759431981182,0.76767243,4490.9,4490.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431981480,0.76930092,4490.9,4490.8,3.43686347]
["bitfinex-derivatives","ETHF0:USTF0",1759431981976,0.76930092,4490.9,4490.8,0.00206347]
["bitfinex-derivatives","ETHF0:USTF0",1759431982383,0.76930092,4490.9,4490.8,0.22906347]
["bitfinex-derivatives","ETHF0:USTF0",1759431986079,0.35060092,4490.9,4490.8,0.22906347]
["bitfinex-derivatives","ETHF0:USTF0",1759431986386,0.76450092,4490.9,4490.8,0.22906347]
["bitfinex-derivatives","ETHF0:USTF0",1759431987479,0.76450092,4490.9,4490.8,0.00206347]
["bitfinex-derivatives","ETHF0:USTF0",1759431987882,0.35060092,4490.9,4490.8,0.00206347]
["bitfinex-derivatives","ETHF0:USTF0",1759431988083,0.1239,4491.0,4490.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759431988283,0.1239,4491.0,4490.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1759431988486,0.1239,4491.5,4491.4,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759431988784,0.1239,4491.5,4491.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759431988991,0.33713907,4491.5,4491.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759431989979,0.66273907,4491.5,4491.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759431990485,0.45163907,4491.5,4491.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759431994094,0.66273907,4491.5,4491.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759431994593,0.3318,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759431994797,0.7716,4491.4,4491.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759431996290,0.7716,4491.4,4491.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759431996487,0.7716,4491.4,4491.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759431996692,0.5742,4491.0,4490.8,3.61039347]
["bitfinex-derivatives","ETHF0:USTF0",1759431996995,0.7716,4490.9,4490.8,3.61039347]
["bitfinex-derivatives","ETHF0:USTF0",1759431997195,0.7716,4490.9,4490.8,0.00206347]
["bitfinex-derivatives","ETHF0:USTF0",1759431997396,0.7716,4490.9,4490.8,0.22906347]
["bitfinex-derivatives","ETHF0:USTF0",1759431997590,0.7716,4490.9,4490.8,0.00206347]
["bitfinex-derivatives","ETHF0:USTF0",1759431998092,0.7716,4490.9,4490.8,0.22906347]
["bitfinex-derivatives","ETHF0:USTF0",1759431998395,0.7716,4490.9,4490.8,0.00206347]
["bitfinex-derivatives","ETHF0:USTF0",1759431998601,0.7716,4490.9,4490.8,0.22906347]
["bitfinex-derivatives","ETHF0:USTF0",1759432001698,0.7716,4489.9,4489.8,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759432001993,0.7716,4489.9,4489.8,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1759432002797,0.7716,4489.9,4489.8,3.61001749]
["bitfinex-derivatives","ETHF0:USTF0",1759432002989,0.3318,4489.9,4489.8,3.83701749]
["bitfinex-derivatives","ETHF0:USTF0",1759432003296,0.1344,4490.0,4489.8,8.83701749]
["bitfinex-derivatives","ETHF0:USTF0",1759432003489,0.1344,4490.5,4490.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759432003693,0.4662,4490.5,4490.4,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759432003894,0.1344,4490.5,4490.4,8.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759432004094,0.1344,4491.0,4490.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759432004095,0.4662,4491.0,4490.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759432004396,0.4662,4491.0,4490.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1759432005596,0.4662,4490.5,4490.4,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759432005796,0.4662,4490.5,4490.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759432007395,0.4662,4490.5,4490.4,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759432007596,0.4662,4490.5,4490.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759432008709,0.6886,4490.5,4490.4,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759432008898,0.6886,4490.5,4490.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759432010804,0.4662,4490.5,4490.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759432011098,0.6886,4490.5,4490.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759432011305,0.6886,4490.5,4490.4,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759432011306,0.906,4490.5,4490.4,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759432011496,0.906,4490.5,4490.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759432012398,0.6886,4490.5,4490.4,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1759432012600,0.1344,4491.0,4490.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1759432012898,0.1344,4491.0,4490.9,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1759432013406,0.3568,4491.0,4490.9,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1759432013594,0.5742,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432013908,0.1344,4491.0,4490.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1759432014103,0.3568,4491.0,4490.9,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1759432014501,0.1344,4491.0,4490.9,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1759432014703,0.5542,4491.4,4491.3,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1759432015005,0.5542,4491.4,4491.3,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1759432015006,1.02257054,4491.4,4491.3,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1759432015898,0.5542,4491.4,4491.3,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1759432017009,1.23995905,4491.4,4491.3,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1759432021103,1.23995905,4491.4,4491.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432021309,0.4398,4491.2,4491.1,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1759432021511,0.3302,4491.2,4491.1,4.45751]
["bitfinex-derivatives","ETHF0:USTF0",1759432021712,0.67423907,4491.5,4491.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1759432021907,1.35084362,4491.5,4491.4,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1759432024409,1.14264362,4491.5,4491.4,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1759432024600,0.33233907,4491.5,4491.4,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1759432025007,0.00213907,4491.5,4491.4,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1759432025506,0.3524,4492.5,4492.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1759432025713,0.1344,4493.0,4492.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1759432025920,0.1344,4493.0,4492.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759432025921,0.3524,4493.0,4492.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759432026114,0.6826,4493.0,4492.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759432026306,0.68496586,4493.0,4492.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759432026509,0.68496586,4493.0,4492.9,3.96599627]
["bitfinex-derivatives","ETHF0:USTF0",1759432026708,0.00236586,4493.0,4492.9,4.17019627]
["bitfinex-derivatives","ETHF0:USTF0",1759432027310,0.33256586,4493.0,4492.9,4.17019627]
["bitfinex-derivatives","ETHF0:USTF0",1759432028505,0.00236586,4493.0,4492.9,4.17019627]
["bitfinex-derivatives","ETHF0:USTF0",1759432028707,0.5482,4493.8,4493.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1759432028907,0.5482,4493.8,4493.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1759432029311,0.3302,4493.8,4493.7,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1759432029509,0.5579,4494.5,4494.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759432029812,0.56066357,4494.5,4494.4,0.43680167]
["bitfinex-derivatives","ETHF0:USTF0",1759432030113,0.89086357,4494.5,4494.4,0.64560167]
["bitfinex-derivatives","ETHF0:USTF0",1759432030708,0.00276357,4494.5,4494.4,0.84980167]
["bitfinex-derivatives","ETHF0:USTF0",1759432031111,0.00276357,4494.5,4494.4,4.17451534]
["bitfinex-derivatives","ETHF0:USTF0",1759432032715,0.68266357,4494.5,4494.4,4.05760167]
["bitfinex-derivatives","ETHF0:USTF0",1759432032921,0.33296357,4494.5,4494.4,4.05760167]
["bitfinex-derivatives","ETHF0:USTF0",1759432033215,0.33296357,4494.5,4494.4,4.17080416]
["bitfinex-derivatives","ETHF0:USTF0",1759432033413,0.46466357,4494.5,4494.4,4.17080416]
["bitfinex-derivatives","ETHF0:USTF0",1759432034815,0.46466357,4494.5,4494.4,3.94480416]
["bitfinex-derivatives","ETHF0:USTF0",1759432035011,0.46466357,4494.5,4494.4,4.17080416]
["bitfinex-derivatives","ETHF0:USTF0",1759432035412,0.00276357,4494.5,4494.4,4.17080416]
["bitfinex-derivatives","ETHF0:USTF0",1759432036117,0.00276357,4494.5,4494.4,3.94480416]
["bitfinex-derivatives","ETHF0:USTF0",1759432036413,0.33296357,4494.5,4494.4,4.17080416]
["bitfinex-derivatives","ETHF0:USTF0",1759432036620,0.00276357,4494.5,4494.4,4.17080416]
["bitfinex-derivatives","ETHF0:USTF0",1759432036814,0.3302,4495.1,4495.0,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1759432037015,0.6799,4495.5,4495.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1759432037208,0.4619,4495.5,4495.4,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1759432037814,0.6822398,4495.5,4495.4,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1759432038416,0.0023398,4495.5,4495.4,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1759432038719,0.0023398,4495.5,4495.4,6.24812]
["bitfinex-derivatives","ETHF0:USTF0",1759432038914,0.3302,4496.3,4496.2,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1759432039116,0.6799,4496.5,4496.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1759432039315,0.6799,4496.5,4496.4,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1759432039515,0.8881,4496.0,4495.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759432039722,0.8881,4496.0,4495.9,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1759432039923,0.89058868,4496.0,4495.9,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1759432040417,0.68238868,4496.0,4495.9,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1759432040724,0.55068868,4496.0,4495.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1759432041024,0.00248868,4496.0,4495.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1759432041713,0.01248868,4496.0,4495.9,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1759432042519,0.1317,4497.0,4496.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759432042520,0.3302,4496.8,4496.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759432042722,0.3302,4496.8,4496.7,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1759432042914,0.3497,4496.5,4496.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759432043222,0.8881,4496.5,4496.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759432043621,0.89031312,4496.5,4496.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759432044012,0.89031312,4496.5,4496.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759432044217,0.89031312,4496.5,4496.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759432044422,0.89031312,4496.5,4496.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759432044721,0.66861312,4496.5,4496.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759432044925,0.87671312,4496.5,4496.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759432045111,0.87671312,4496.5,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432045317,0.87671312,4496.5,4496.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759432045512,0.87671312,4496.5,4496.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759432045722,0.87671312,4496.5,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432045910,0.87671312,4496.5,4496.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759432046319,0.87671312,4496.5,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432046512,0.66861312,4496.5,4496.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759432046719,0.33241312,4496.5,4496.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759432047025,0.66371312,4496.5,4496.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759432047225,0.87181312,4496.5,4496.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759432047421,0.87181312,4496.5,4496.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759432047619,0.87181312,4496.5,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432047819,0.87181312,4496.5,4496.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759432048325,0.87181312,4496.5,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432048925,0.87181312,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432049228,0.3091,4496.3,4496.2,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1759432049428,0.7217,4496.3,4496.2,4.05575]
["bitfinex-derivatives","ETHF0:USTF0",1759432049825,0.7217,4496.3,4496.2,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1759432050529,0.7217,4496.3,4496.2,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1759432050825,0.7217,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432051232,0.7217,4495.7,4495.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759432051530,0.6456,4496.0,4495.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1759432051729,0.6456,4496.0,4495.9,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1759432052233,0.4407,4496.0,4495.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759432052633,0.3139,4496.0,4495.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759432053319,0.4354,4496.0,4495.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1759432053519,0.6403,4496.0,4495.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1759432053721,0.31611312,4496.5,4496.4,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1759432053930,0.64251312,4496.5,4496.4,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1759432054139,0.85081312,4496.5,4496.4,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1759432055031,0.85081312,4496.5,4496.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1759432056037,0.3139,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432056331,0.53691312,4496.5,4495.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759432056332,0.4132,4495.7,4495.6,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1759432056533,0.4132,4495.7,4495.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759432056534,0.7271,4495.7,4495.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759432056933,0.5188,4495.7,4495.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759432057130,0.1215,4496.0,4495.9,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759432057435,1.10708284,4496.0,4495.9,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1759432058431,1.00148284,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432058635,0.4132,4495.7,4495.6,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1759432058837,0.7271,4495.7,4495.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759432059335,1.19454715,4495.7,4495.6,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759432059535,0.78134715,4495.7,4495.6,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1759432059742,0.986258,4495.7,4495.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759432059943,1.194558,4495.7,4495.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759432061139,1.194558,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432061338,1.194558,4495.7,4495.6,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1759432061644,1.194558,4495.7,4495.6,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1759432061846,1.194558,4495.7,4495.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759432063343,0.986258,4495.7,4495.6,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1759432063740,1.194558,4495.7,4495.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759432064453,0.7271,4495.2,4495.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759432064648,1.194558,4495.2,4495.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759432065245,1.194558,4495.2,4495.1,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1759432065444,1.194558,4495.2,4495.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432065852,1.194558,4495.2,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432065853,0.2049,4494.7,4494.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1759432066048,0.5188,4494.7,4494.6,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759432066252,0.986258,4494.7,4494.6,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759432066448,0.986258,4494.7,4494.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759432066648,0.986258,4494.7,4494.6,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759432066945,4.9278113,4496.0,4494.6,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759432067142,0.23851725,4496.8,4496.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759432067343,5.32816209,4498.5,4497.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759432067552,0.4132,4497.7,4497.6,4.60754711]
["bitfinex-derivatives","ETHF0:USTF0",1759432067751,0.4132,4497.7,4497.6,5.30734711]
["bitfinex-derivatives","ETHF0:USTF0",1759432068046,0.2049,4498.0,4497.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759432068244,3.2078,4499.3,4497.9,0.6925153]
["bitfinex-derivatives","ETHF0:USTF0",1759432068451,3.2078,4499.3,4499.1,0.79144473]
["bitfinex-derivatives","ETHF0:USTF0",1759432068646,3.20949611,4499.3,4499.2,0.84062603]
["bitfinex-derivatives","ETHF0:USTF0",1759432069150,3.52339611,4499.3,4499.2,0.66406249]
["bitfinex-derivatives","ETHF0:USTF0",1759432069640,8.52339611,4499.3,4499.2,1.25692088]
["bitfinex-derivatives","ETHF0:USTF0",1759432070041,8.52339611,4499.3,4499.2,1.02892088]
["bitfinex-derivatives","ETHF0:USTF0",1759432070247,8.52339611,4499.3,4499.2,0.43606249]
["bitfinex-derivatives","ETHF0:USTF0",1759432071946,8.93659611,4499.3,4499.2,0.43606249]
["bitfinex-derivatives","ETHF0:USTF0",1759432072245,3.93659611,4499.3,4499.2,0.43606249]
["bitfinex-derivatives","ETHF0:USTF0",1759432072550,3.93659611,4499.3,4499.2,0.66406249]
["bitfinex-derivatives","ETHF0:USTF0",1759432072750,1.78099247,4501.3,4499.2,1.08186249]
["bitfinex-derivatives","ETHF0:USTF0",1759432072944,1e-05,4502.9,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759432073246,0.1215,4504.0,4502.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759432073449,0.1215,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432073859,0.12394787,4504.0,4503.7,0.32637699]
["bitfinex-derivatives","ETHF0:USTF0",1759432074049,0.12394787,4504.0,4503.8,0.32637699]
["bitfinex-derivatives","ETHF0:USTF0",1759432074246,0.12394787,4504.0,4503.9,0.32637699]
["bitfinex-derivatives","ETHF0:USTF0",1759432074456,0.1215,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432074755,0.3139,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432075148,0.3139,4502.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432075455,0.1215,4502.5,4502.2,3.20939296]
["bitfinex-derivatives","ETHF0:USTF0",1759432075654,0.3139,4502.4,4502.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759432075843,0.3139,4502.4,4502.2,0.22959296]
["bitfinex-derivatives","ETHF0:USTF0",1759432076047,0.1215,4502.5,4502.2,0.22959296]
["bitfinex-derivatives","ETHF0:USTF0",1759432076249,0.1215,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432076747,0.4354,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432077155,0.4354,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432077353,0.4354,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432077551,0.4354,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432077748,0.4354,4502.5,4502.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759432078143,0.4354,4502.5,4502.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759432078650,5.4354,4502.5,4502.2,0.00159296]
["bitfinex-derivatives","ETHF0:USTF0",1759432078850,5.0,4502.4,4502.2,0.00159296]
["bitfinex-derivatives","ETHF0:USTF0",1759432079059,0.3139,4502.3,4502.2,0.00159296]
["bitfinex-derivatives","ETHF0:USTF0",1759432079352,5.3139,4502.3,4502.2,0.00159296]
["bitfinex-derivatives","ETHF0:USTF0",1759432079954,0.3139,4502.3,4502.2,0.00159296]
["bitfinex-derivatives","ETHF0:USTF0",1759432080346,5.3139,4502.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432080547,0.3139,4501.4,4501.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759432080948,0.1215,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432081250,0.3139,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432081455,0.3728,4500.9,4500.7,0.00198859]
["bitfinex-derivatives","ETHF0:USTF0",1759432081654,0.1215,4501.0,4500.7,0.00198859]
["bitfinex-derivatives","ETHF0:USTF0",1759432081655,5.3728,4500.8,4500.7,0.00198859]
["bitfinex-derivatives","ETHF0:USTF0",1759432081843,5.37519713,4500.8,4500.7,0.00198859]
["bitfinex-derivatives","ETHF0:USTF0",1759432082048,0.37519713,4500.8,4500.7,0.00198859]
["bitfinex-derivatives","ETHF0:USTF0",1759432082350,0.37519713,4500.8,4500.7,3.20978859]
["bitfinex-derivatives","ETHF0:USTF0",1759432082659,0.37519713,4500.8,4500.7,3.43778859]
["bitfinex-derivatives","ETHF0:USTF0",1759432082852,0.00239713,4500.8,4500.7,3.20978859]
["bitfinex-derivatives","ETHF0:USTF0",1759432083156,0.00239713,4500.8,4500.7,3.43778859]
["bitfinex-derivatives","ETHF0:USTF0",1759432084252,0.00239713,4500.8,4500.7,8.43778859]
["bitfinex-derivatives","ETHF0:USTF0",1759432084448,0.00239713,4500.8,4500.7,3.20978859]
["bitfinex-derivatives","ETHF0:USTF0",1759432084649,0.00239713,4500.8,4500.7,3.43778859]
["bitfinex-derivatives","ETHF0:USTF0",1759432085249,0.3728,4501.1,4500.7,3.43778859]
["bitfinex-derivatives","ETHF0:USTF0",1759432085250,0.1215,4501.5,4500.7,8.43778859]
["bitfinex-derivatives","ETHF0:USTF0",1759432085448,0.3728,4501.7,4501.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1759432085647,0.3728,4501.7,4501.5,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759432086048,0.3728,4501.9,4501.5,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759432086249,0.37470128,4501.9,4501.5,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759432086450,0.37470128,4501.9,4501.6,0.31646839]
["bitfinex-derivatives","ETHF0:USTF0",1759432086651,0.37470128,4501.9,4501.7,0.31646839]
["bitfinex-derivatives","ETHF0:USTF0",1759432086957,0.37470128,4501.9,4501.8,0.54446839]
["bitfinex-derivatives","ETHF0:USTF0",1759432087852,0.00190128,4501.9,4501.8,0.54446839]
["bitfinex-derivatives","ETHF0:USTF0",1759432088360,0.00190128,4501.9,4501.8,5.31646839]
["bitfinex-derivatives","ETHF0:USTF0",1759432088558,0.00190128,4501.9,4501.8,5.54446839]
["bitfinex-derivatives","ETHF0:USTF0",1759432089150,0.3728,4502.9,4501.8,5.54446839]
["bitfinex-derivatives","ETHF0:USTF0",1759432089355,0.3728,4502.9,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432089558,0.3728,4502.9,4502.8,0.54446839]
["bitfinex-derivatives","ETHF0:USTF0",1759432090260,0.37480306,4502.9,4502.8,0.54446839]
["bitfinex-derivatives","ETHF0:USTF0",1759432090753,0.37480306,4502.9,4502.8,0.31646839]
["bitfinex-derivatives","ETHF0:USTF0",1759432090951,0.3728,4503.4,4502.8,0.54546839]
["bitfinex-derivatives","ETHF0:USTF0",1759432091147,0.3728,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432091455,0.3728,4503.4,4503.3,3.75226839]
["bitfinex-derivatives","ETHF0:USTF0",1759432091651,0.1535,4504.0,4503.3,3.75226839]
["bitfinex-derivatives","ETHF0:USTF0",1759432091853,0.52841787,4504.0,4503.4,0.31646839]
["bitfinex-derivatives","ETHF0:USTF0",1759432092054,0.3728,4503.9,4503.5,0.31646839]
["bitfinex-derivatives","ETHF0:USTF0",1759432092359,0.15561787,4504.0,4503.6,0.54446839]
["bitfinex-derivatives","ETHF0:USTF0",1759432092552,0.3728,4503.9,4503.7,0.54446839]
["bitfinex-derivatives","ETHF0:USTF0",1759432092854,0.3728,4503.9,4503.8,0.31646839]
["bitfinex-derivatives","ETHF0:USTF0",1759432093153,0.3728,4503.9,4503.8,3.52426839]
["bitfinex-derivatives","ETHF0:USTF0",1759432093952,0.3728,4503.9,4503.8,3.75326839]
["bitfinex-derivatives","ETHF0:USTF0",1759432094746,0.00211787,4504.0,4503.8,3.75326839]
["bitfinex-derivatives","ETHF0:USTF0",1759432095055,0.00211787,4504.0,4503.9,0.31646839]
["bitfinex-derivatives","ETHF0:USTF0",1759432095255,0.00211787,4504.0,4503.9,0.31881957]
["bitfinex-derivatives","ETHF0:USTF0",1759432095654,0.00211787,4504.0,4503.9,0.54781957]
["bitfinex-derivatives","ETHF0:USTF0",1759432096056,0.37491787,4504.0,4503.9,0.54781957]
["bitfinex-derivatives","ETHF0:USTF0",1759432096257,0.37491787,4504.0,4503.9,0.31881957]
["bitfinex-derivatives","ETHF0:USTF0",1759432096458,0.52841787,4504.0,4503.9,0.54781957]
["bitfinex-derivatives","ETHF0:USTF0",1759432096860,0.52841787,4504.0,4503.9,0.31881957]
["bitfinex-derivatives","ETHF0:USTF0",1759432097053,0.52841787,4504.0,4503.9,0.54781957]
["bitfinex-derivatives","ETHF0:USTF0",1759432097255,3.73621787,4504.0,4503.9,0.30540615]
["bitfinex-derivatives","ETHF0:USTF0",1759432097455,8.73621787,4504.0,4503.9,0.30540615]
["bitfinex-derivatives","ETHF0:USTF0",1759432097656,3.73621787,4504.0,4503.9,0.30540615]
["bitfinex-derivatives","ETHF0:USTF0",1759432097856,0.52841787,4504.0,4503.9,0.30540615]
["bitfinex-derivatives","ETHF0:USTF0",1759432098555,0.52841787,4504.0,4503.9,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1759432099962,0.00211787,4504.0,4503.9,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1759432100262,0.00211787,4504.0,4503.9,0.62270772]
["bitfinex-derivatives","ETHF0:USTF0",1759432100458,0.37491787,4504.0,4503.9,0.62270772]
["bitfinex-derivatives","ETHF0:USTF0",1759432100651,0.52841787,4504.0,4503.9,0.62270772]
["bitfinex-derivatives","ETHF0:USTF0",1759432101060,0.52841787,4504.0,4503.9,0.6225946]
["bitfinex-derivatives","ETHF0:USTF0",1759432101655,0.52841787,4504.0,4503.9,0.8515946]
["bitfinex-derivatives","ETHF0:USTF0",1759432102364,0.52841787,4504.0,4503.9,1.43993855]
["bitfinex-derivatives","ETHF0:USTF0",1759432103059,0.37491787,4504.0,4503.9,1.43993855]
["bitfinex-derivatives","ETHF0:USTF0",1759432103252,0.1535,4505.0,4503.9,5.9934946]
["bitfinex-derivatives","ETHF0:USTF0",1759432103458,0.1535,4505.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432103658,0.1535,4505.0,4504.6,0.62024342]
["bitfinex-derivatives","ETHF0:USTF0",1759432103965,0.1535,4505.0,4504.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759432103966,3.3613,4505.0,4504.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759432104157,3.36287123,4505.0,4504.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759432104666,0.15507123,4505.0,4504.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759432105058,0.15507123,4505.0,4504.6,0.62103704]
["bitfinex-derivatives","ETHF0:USTF0",1759432105261,0.1535,4506.5,4504.6,0.62103704]
["bitfinex-derivatives","ETHF0:USTF0",1759432105262,0.3821,4507.1,4505.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759432105463,1.9714033,4508.4,4504.7,1.61928704]
["bitfinex-derivatives","ETHF0:USTF0",1759432105464,1.57504974,4509.8,4507.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759432105655,0.542,4510.0,4509.3,0.58890919]
["bitfinex-derivatives","ETHF0:USTF0",1759432105963,0.542,4509.5,4509.4,0.62021864]
["bitfinex-derivatives","ETHF0:USTF0",1759432106154,0.54406482,4509.5,4509.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1759432106853,0.3821,4509.4,4508.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759432107059,0.1599,4508.5,4508.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759432107361,0.1599,4508.5,4507.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759432107560,0.3821,4508.4,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432107863,0.1599,4508.5,4507.7,0.0023073]
["bitfinex-derivatives","ETHF0:USTF0",1759432107864,0.3821,4507.9,4507.7,0.0023073]
["bitfinex-derivatives","ETHF0:USTF0",1759432108665,0.6111,4507.9,4507.7,0.0023073]
["bitfinex-derivatives","ETHF0:USTF0",1759432108963,0.3821,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432109165,3.2078,4511.9,4509.0,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759432109356,0.3821,4511.3,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432109557,0.1599,4510.0,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432109760,0.3821,4509.9,4509.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759432109959,0.1599,4510.5,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432110356,0.3821,4510.4,4509.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759432110859,0.16251259,4510.5,4508.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759432110860,0.542,4510.0,4508.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759432111059,0.1599,4510.0,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432111363,0.1599,4510.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432111559,0.3812,4509.4,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432112065,0.3812,4509.3,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432112463,0.5411,4510.0,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432112664,0.00261259,4510.5,4509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759432112860,0.00261259,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432113067,0.3812,4510.4,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432113262,0.00261259,4510.5,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432113665,0.00261259,4510.5,4509.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759432113666,0.3812,4510.4,4509.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759432113867,0.3812,4510.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432114170,0.1589,4509.6,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432114469,0.3812,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432114663,0.1589,4509.0,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432114967,0.3812,4508.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432115166,0.5401,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432115368,0.228,4508.3,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432115664,0.3812,4508.7,4507.8,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1759432115867,0.3812,4508.7,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432116866,0.5401,4509.6,4508.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759432117071,0.1589,4509.6,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432117371,0.3812,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432117565,0.3812,4508.9,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432117761,0.3869,4509.0,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432117966,0.1589,4509.0,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432118369,0.3812,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432118569,0.3812,4507.9,4507.7,0.0023073]
["bitfinex-derivatives","ETHF0:USTF0",1759432118770,0.6092,4507.8,4507.7,0.0023073]
["bitfinex-derivatives","ETHF0:USTF0",1759432118972,0.5401,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432119470,0.55217312,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432119673,0.1589,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432119870,0.5401,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432120073,5.54260994,4506.5,4506.4,3.20957617]
["bitfinex-derivatives","ETHF0:USTF0",1759432120369,5.54260994,4506.5,4506.4,0.00177617]
["bitfinex-derivatives","ETHF0:USTF0",1759432120370,0.54260994,4506.5,4506.4,0.00177617]
["bitfinex-derivatives","ETHF0:USTF0",1759432120569,0.39578306,4506.5,4506.4,0.00177617]
["bitfinex-derivatives","ETHF0:USTF0",1759432121363,0.01458306,4506.5,4506.4,8.54777617]
["bitfinex-derivatives","ETHF0:USTF0",1759432121567,0.01458306,4506.5,4506.4,8.94692617]
["bitfinex-derivatives","ETHF0:USTF0",1759432122175,0.01458306,4506.5,4506.4,8.54777617]
["bitfinex-derivatives","ETHF0:USTF0",1759432122368,0.01458306,4506.5,4506.4,3.54777617]
["bitfinex-derivatives","ETHF0:USTF0",1759432123468,0.01458306,4506.5,4506.4,3.20957617]
["bitfinex-derivatives","ETHF0:USTF0",1759432123671,0.39578306,4506.5,4506.4,3.20957617]
["bitfinex-derivatives","ETHF0:USTF0",1759432124772,0.01458306,4506.5,4506.4,3.20957617]
["bitfinex-derivatives","ETHF0:USTF0",1759432124979,0.01458306,4506.5,4506.4,3.54777617]
["bitfinex-derivatives","ETHF0:USTF0",1759432125168,0.01458306,4506.5,4506.4,3.20957617]
["bitfinex-derivatives","ETHF0:USTF0",1759432125567,0.39578306,4506.5,4506.4,3.20957617]
["bitfinex-derivatives","ETHF0:USTF0",1759432126377,0.55468306,4506.5,4506.4,3.20957617]
["bitfinex-derivatives","ETHF0:USTF0",1759432126780,5.55468306,4506.5,4506.4,3.20957617]
["bitfinex-derivatives","ETHF0:USTF0",1759432126974,5.55468306,4506.5,4504.7,0.58890919]
["bitfinex-derivatives","ETHF0:USTF0",1759432126975,0.1589,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432127177,0.1589,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432127473,0.39327312,4505.4,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432127679,0.228,4505.3,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432127882,0.01207312,4505.4,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432128081,0.3812,4505.3,4504.8,3.20945364]
["bitfinex-derivatives","ETHF0:USTF0",1759432128383,0.228,4505.3,4504.8,3.20945364]
["bitfinex-derivatives","ETHF0:USTF0",1759432128681,0.01207312,4505.1,4504.8,3.20945364]
["bitfinex-derivatives","ETHF0:USTF0",1759432128877,0.3812,4504.9,4504.8,0.00165364]
["bitfinex-derivatives","ETHF0:USTF0",1759432129576,0.39327312,4504.9,4504.8,0.00165364]
["bitfinex-derivatives","ETHF0:USTF0",1759432129787,0.62127312,4504.9,4504.8,0.00165364]
["bitfinex-derivatives","ETHF0:USTF0",1759432130884,0.5401,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432131076,0.5401,4504.0,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432131474,0.228,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432131672,0.3812,4504.0,4503.8,3.19572688]
["bitfinex-derivatives","ETHF0:USTF0",1759432131882,0.3812,4504.0,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432132081,0.228,4504.1,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432132478,0.3812,4504.0,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432132680,3.3667,4504.5,4503.8,3.2105071]
["bitfinex-derivatives","ETHF0:USTF0",1759432132681,0.3812,4504.4,4503.8,3.2105071]
["bitfinex-derivatives","ETHF0:USTF0",1759432132880,0.6092,4504.4,4503.8,3.2105071]
["bitfinex-derivatives","ETHF0:USTF0",1759432133388,0.3812,4504.4,4503.8,3.2105071]
["bitfinex-derivatives","ETHF0:USTF0",1759432133586,0.3812,4504.9,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432133977,0.3812,4504.9,4504.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759432134181,0.3812,4505.0,4504.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759432134490,0.5401,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432134675,0.3812,4504.9,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432134882,0.3812,4504.9,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432134883,0.3812,4504.4,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432135075,0.3812,4504.2,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432135286,0.1589,4504.0,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432135487,0.3812,4503.9,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432135786,5.3812,4503.9,4503.8,0.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1759432135979,0.1589,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759432136184,0.7681,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759432136483,3.3667,4503.5,4502.9,0.40200816]
["bitfinex-derivatives","ETHF0:USTF0",1759432136685,3.2078,4503.5,4502.9,0.40200816]
["bitfinex-derivatives","ETHF0:USTF0",1759432136984,0.00201878,4503.5,4503.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759432137186,0.228,4503.4,4503.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759432137490,0.00201878,4503.5,4503.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759432137684,0.00201878,4503.5,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432137885,0.00201878,4503.5,4503.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759432138082,0.00201878,4503.5,4503.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1759432138286,0.5401,4505.0,4503.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759432138484,0.228,4504.8,4504.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759432138680,0.3812,4505.7,4504.4,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759432138885,0.228,4505.5,4504.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759432139087,3.589,4504.9,4504.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759432139291,3.59145153,4504.9,4503.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759432139488,3.59145153,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432139489,0.229,4504.8,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432139787,0.38365153,4504.9,4504.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759432139988,0.61265153,4504.9,4504.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759432140186,0.3812,4504.8,4504.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759432140384,0.23145153,4504.9,4504.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759432140585,0.23145153,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432141486,0.00245153,4504.9,4504.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432141687,0.00245153,4504.9,4504.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759432142182,0.00245153,4504.9,4504.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759432142490,3.582,4506.0,4505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759432142790,3.2078,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432143390,3.582,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432143588,3.58432622,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432144088,0.00232622,4506.0,4505.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432144283,0.00232622,4506.0,4505.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759432144592,0.00232622,4506.0,4505.9,4.21422557]
["bitfinex-derivatives","ETHF0:USTF0",1759432144786,0.3742,4507.2,4506.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432144981,0.3742,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432145180,0.3742,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432145384,0.1574,4507.0,4506.2,0.61287914]
["bitfinex-derivatives","ETHF0:USTF0",1759432145691,0.3742,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432145886,0.00227608,4506.9,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432146091,0.00227608,4506.9,4506.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432146595,0.00227608,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432146794,0.00227608,4506.9,4506.7,0.61313533]
["bitfinex-derivatives","ETHF0:USTF0",1759432146994,0.00227608,4506.9,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432147183,0.00227608,4506.9,4506.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432148481,0.00227608,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432148482,0.00227608,4506.9,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432148681,1.57504974,4509.7,4507.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432148682,0.3742,4508.8,4507.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432148881,0.3742,4508.8,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432149094,0.3742,4508.7,4507.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432149396,0.3742,4508.7,4507.1,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759432149693,0.3742,4508.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432149886,0.3742,4508.2,4506.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759432149887,0.3742,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432150081,0.6032,4507.4,4506.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759432150482,3.4368,4507.6,4506.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432150686,3.7394,4508.5,4507.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432150887,0.229,4508.4,4507.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432151288,0.229,4508.3,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432151488,0.00203712,4508.7,4507.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432151489,0.229,4508.4,4507.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432151789,0.229,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432151996,0.229,4508.4,4507.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759432152392,0.37623712,4508.7,4507.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759432152393,0.00203712,4508.7,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432152798,0.37623712,4508.7,4508.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432152996,0.00203712,4508.7,4508.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432153198,0.00203712,4508.7,4508.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759432153390,0.00203712,4508.7,4508.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432155096,0.00203712,4508.7,4508.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432155496,0.00203712,4508.7,4508.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759432155693,0.00203712,4508.7,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432155894,0.00203712,4508.7,4507.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432156093,0.00203712,4508.7,4507.1,0.9853869]
["bitfinex-derivatives","ETHF0:USTF0",1759432156094,0.3742,4508.4,4507.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432156398,0.3742,4508.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432156997,0.6022,4508.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432157295,3.2078,4508.2,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432157490,0.3742,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432157798,0.3742,4507.4,4506.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432157996,0.228,4507.3,4506.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432158194,0.3742,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432158399,0.3742,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432158793,0.5316,4508.0,4506.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432158993,0.118,4507.6,4506.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432159393,0.5316,4507.5,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432159591,0.228,4507.4,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432159793,0.3742,4507.3,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432160389,0.228,4507.2,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432160696,0.5316,4507.0,4506.1,3.20945178]
["bitfinex-derivatives","ETHF0:USTF0",1759432160898,0.3742,4507.0,4506.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432161100,0.228,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432161292,0.5316,4507.5,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432161293,0.3742,4507.5,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432161602,0.228,4507.4,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432162099,0.3742,4507.5,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432162100,0.228,4507.3,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432162299,0.3742,4507.5,4506.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759432162601,0.228,4507.4,4506.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759432162798,0.228,4507.4,4506.1,0.39545178]
["bitfinex-derivatives","ETHF0:USTF0",1759432162799,3.582,4507.3,4506.1,0.39545178]
["bitfinex-derivatives","ETHF0:USTF0",1759432163192,3.582,4507.3,4506.1,0.00165178]
["bitfinex-derivatives","ETHF0:USTF0",1759432164197,3.2078,4507.3,4506.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759432164496,3.2078,4507.3,4506.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759432165799,0.6217,4507.5,4507.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759432166197,0.6217,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432166394,0.228,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432166703,0.3769,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432166900,0.3937,4507.4,4506.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759432167200,0.3937,4507.4,4506.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759432167601,0.3769,4507.5,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432167796,0.3937,4507.4,4506.1,0.39615178]
["bitfinex-derivatives","ETHF0:USTF0",1759432168703,0.3937,4507.2,4506.1,0.00165178]
["bitfinex-derivatives","ETHF0:USTF0",1759432169295,0.3937,4507.2,4506.1,0.39615178]
["bitfinex-derivatives","ETHF0:USTF0",1759432169498,0.3937,4507.2,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432169704,0.3937,4507.6,4506.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759432170002,0.3937,4508.1,4507.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759432170595,0.1489,4508.0,4506.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759432170800,0.1489,4508.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432170801,0.1489,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432170999,0.3937,4507.3,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432171195,0.228,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432171399,0.3662,4507.3,4506.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759432171604,0.3662,4507.1,4506.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759432171806,0.3662,4507.1,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432172503,0.3662,4507.1,4506.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759432172704,0.1469,4507.0,4506.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759432172902,3.2078,4507.7,4506.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432172903,0.3662,4507.6,4506.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432173102,0.3662,4507.6,4506.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759432173103,0.228,4507.5,4507.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759432173405,0.228,4507.5,4507.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432173702,0.3662,4508.1,4507.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432174005,0.5942,4508.0,4507.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432174500,0.228,4507.9,4507.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759432174900,0.3662,4507.8,4507.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759432175100,0.228,4507.9,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432175101,0.3662,4507.9,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432175303,0.1469,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432175304,0.3662,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432175508,0.228,4507.8,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432175911,0.3662,4508.2,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432175912,0.3662,4508.2,4507.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759432176106,0.228,4508.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432176407,0.228,4508.3,4508.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432176608,0.228,4508.4,4508.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432176804,0.228,4508.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432176805,0.3662,4508.3,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432177009,0.3662,4508.3,4507.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432177209,0.3662,4508.3,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432178110,0.5131,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432178606,0.1469,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432178804,0.3662,4507.9,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432179004,0.1469,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432179202,0.1469,4508.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432179408,0.1469,4507.5,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432179611,0.3662,4507.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432179812,0.228,4507.4,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432180009,0.3662,4507.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432180213,0.228,4507.4,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432180415,0.3662,4507.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432180609,0.228,4507.4,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432181008,0.228,4507.4,4506.1,0.00165178]
["bitfinex-derivatives","ETHF0:USTF0",1759432181009,3.2078,4506.5,4506.1,0.00165178]
["bitfinex-derivatives","ETHF0:USTF0",1759432181204,0.3662,4506.3,4506.1,0.00165178]
["bitfinex-derivatives","ETHF0:USTF0",1759432181811,0.3662,4506.3,4505.1,3.18984596]
["bitfinex-derivatives","ETHF0:USTF0",1759432182007,3.2078,4505.9,4505.1,3.18984596]
["bitfinex-derivatives","ETHF0:USTF0",1759432182306,3.2078,4505.9,4505.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432182307,0.228,4505.8,4505.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432182905,3.2078,4505.9,4505.0,0.3830841]
["bitfinex-derivatives","ETHF0:USTF0",1759432183110,0.228,4505.8,4505.0,0.3830841]
["bitfinex-derivatives","ETHF0:USTF0",1759432183509,0.3662,4505.7,4505.0,0.0028841]
["bitfinex-derivatives","ETHF0:USTF0",1759432183905,0.3662,4506.4,4505.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759432184111,0.228,4506.3,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432184512,3.2078,4506.5,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432184815,0.228,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432185013,0.228,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432185213,0.135,4506.7,4506.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759432185513,0.228,4507.3,4506.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432185918,3.2078,4506.9,4506.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432186214,0.3662,4506.8,4506.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432186414,3.2078,4506.9,4506.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759432186415,0.3662,4506.6,4506.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759432187012,0.229,4506.5,4506.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759432187210,0.229,4506.5,4506.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432187410,0.3662,4506.4,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432187610,0.229,4506.3,4506.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432188414,0.5952,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432188710,0.229,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432188916,0.229,4506.3,4506.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1759432189114,0.5952,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432189617,0.5952,4506.3,4505.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432191114,0.3662,4506.2,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432191917,0.3662,4506.2,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432192310,0.229,4506.1,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432192512,0.3662,4506.2,4505.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759432192714,0.228,4506.1,4505.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759432193115,3.2078,4506.3,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432193322,0.228,4506.2,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432194422,0.5942,4506.2,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432194916,0.3662,4506.2,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432195118,0.228,4506.1,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432195716,0.228,4506.1,4505.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759432195915,0.228,4506.1,4505.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759432196316,0.228,4506.1,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432196513,0.228,4506.1,4505.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759432196718,0.3662,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432196914,0.3662,4506.1,4505.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759432197219,0.228,4506.0,4505.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759432197413,0.3662,4505.9,4505.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432198022,0.228,4506.0,4505.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759432198221,0.3749,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432198625,0.3662,4505.9,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432198920,0.3662,4505.9,4505.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432199119,0.3749,4506.0,4505.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432199318,0.3662,4505.9,4505.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432200125,0.3749,4506.0,4505.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432200322,0.3662,4505.9,4505.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432200924,0.3662,4505.9,4505.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432201223,0.3662,4505.9,4505.2,0.60609231]
["bitfinex-derivatives","ETHF0:USTF0",1759432201423,0.3662,4505.9,4505.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759432201724,0.3662,4505.9,4505.0,3.3584841]
["bitfinex-derivatives","ETHF0:USTF0",1759432201725,0.3662,4505.9,4505.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432202723,0.3703,4505.7,4505.0,0.0028841]
["bitfinex-derivatives","ETHF0:USTF0",1759432202923,0.3749,4506.0,4505.0,0.3587841]
["bitfinex-derivatives","ETHF0:USTF0",1759432202924,3.2078,4505.1,4505.0,0.3587841]
["bitfinex-derivatives","ETHF0:USTF0",1759432203130,0.22974609,4505.1,4505.0,0.5085841]
["bitfinex-derivatives","ETHF0:USTF0",1759432203324,0.00174609,4505.1,4505.0,0.5085841]
["bitfinex-derivatives","ETHF0:USTF0",1759432203625,1.57504974,4506.6,4505.0,0.5085841]
["bitfinex-derivatives","ETHF0:USTF0",1759432203626,0.228,4506.2,4505.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432203825,1.57504974,4507.4,4505.0,6.15331784]
["bitfinex-derivatives","ETHF0:USTF0",1759432203826,3.2078,4506.8,4505.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432204124,0.228,4506.8,4506.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759432204320,3.3547,4507.5,4506.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432204520,0.228,4507.0,4506.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432204724,0.228,4507.1,4506.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432205021,0.3703,4506.9,4506.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432205221,0.3703,4507.4,4506.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432205422,3.35727163,4507.5,4506.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432205423,0.3703,4507.2,4506.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432205623,0.3703,4507.2,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432206128,0.228,4507.3,4506.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759432206323,0.3703,4506.8,4506.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432206524,3.2078,4506.9,4506.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432206725,0.5983,4506.7,4506.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432207119,0.228,4506.6,4506.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432207522,0.228,4506.6,4505.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759432207523,0.3703,4506.5,4505.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432207822,0.5119,4506.5,4505.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432208022,0.5119,4506.5,4505.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759432208023,0.228,4506.4,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432208228,0.228,4506.4,4506.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432208625,0.5983,4506.4,4506.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432208823,0.3703,4506.3,4505.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759432209024,0.228,4506.4,4506.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432209329,3.2078,4506.2,4505.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432209526,0.1416,4506.0,4505.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432209927,0.1416,4506.0,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432209928,3.2078,4506.2,4505.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432210126,0.228,4506.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432210425,0.3703,4506.1,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432210631,0.228,4506.0,4505.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432210832,0.3703,4505.9,4505.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432211027,0.3703,4505.9,4505.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432212434,0.228,4505.8,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432212629,0.228,4505.7,4505.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432212834,0.228,4505.7,4505.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432213031,0.5983,4505.7,4505.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432213734,0.3703,4505.6,4505.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432213940,0.3703,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432214231,3.2078,4506.2,4505.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432214430,0.228,4506.1,4505.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432214833,0.228,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432215036,0.228,4506.0,4505.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432215229,0.228,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432215429,0.228,4506.0,4505.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432215637,0.3703,4506.5,4505.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432215834,3.2078,4506.8,4505.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432216035,1.97397493,4507.5,4507.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432216036,0.00257163,4507.5,4507.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432216236,0.00257163,4507.5,4507.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759432220533,3.2078,4508.8,4507.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759432220740,0.5973,4509.7,4508.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432221633,0.3703,4508.8,4508.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432221941,0.3703,4508.8,4508.6,0.00229546]
["bitfinex-derivatives","ETHF0:USTF0",1759432222236,0.3703,4508.8,4508.6,0.35819546]
["bitfinex-derivatives","ETHF0:USTF0",1759432222939,0.3703,4508.8,4508.6,0.00229546]
["bitfinex-derivatives","ETHF0:USTF0",1759432223128,0.01263344,4508.9,4508.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432223731,0.01263344,4508.9,4508.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759432224840,0.01263344,4508.9,4508.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759432225539,0.3664,4508.8,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432225935,3.31243344,4508.9,4508.0,3.20999116]
["bitfinex-derivatives","ETHF0:USTF0",1759432226338,0.3664,4508.8,4508.0,3.20999116]
["bitfinex-derivatives","ETHF0:USTF0",1759432227036,3.31243344,4508.9,4508.0,3.20999116]
["bitfinex-derivatives","ETHF0:USTF0",1759432227442,0.3664,4508.8,4508.0,3.20999116]
["bitfinex-derivatives","ETHF0:USTF0",1759432227740,0.3664,4508.8,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432228143,0.1404,4508.5,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432228335,0.3664,4508.4,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432230038,3.5742,4508.4,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432230644,0.3664,4508.2,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432230835,0.3664,4508.3,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432231844,0.37,4508.1,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432232539,0.37,4508.3,4508.0,3.20999116]
["bitfinex-derivatives","ETHF0:USTF0",1759432233041,0.37,4508.3,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432233241,0.37,4508.3,4508.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759432234638,0.37,4508.4,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432235341,0.1404,4508.5,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432235542,0.37,4508.4,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432235743,0.1404,4508.5,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432235940,0.37,4508.4,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432236137,0.1404,4508.5,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432236339,0.37,4508.4,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432237738,0.227,4508.3,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432237944,0.37,4508.2,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432238147,0.227,4508.3,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432238442,0.37,4508.2,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432238843,5.0,4508.1,4508.0,0.00219116]
["bitfinex-derivatives","ETHF0:USTF0",1759432239047,0.5133,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432240040,0.5133,4507.0,4506.9,0.00286932]
["bitfinex-derivatives","ETHF0:USTF0",1759432240745,0.1433,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432240947,0.37,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432241750,0.37,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432241951,0.7393,4507.0,4506.3,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432242245,0.1433,4507.5,4506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759432242447,0.5133,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432242744,0.37,4507.5,4507.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432243246,0.1433,4508.5,4507.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432243247,0.37,4508.1,4507.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432243847,0.1433,4508.0,4507.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432244942,0.37,4508.1,4507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759432245152,0.1433,4508.5,4507.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432246544,0.1433,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432246745,0.5133,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432247248,0.5133,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432247249,0.37,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432248445,0.37,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432248651,0.5133,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432248944,0.37,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432249149,0.1433,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432249349,0.37,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432249551,0.1433,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432249950,0.5133,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432250346,0.37,4508.4,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432250547,0.596,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432251350,0.3693,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432251545,0.37,4508.0,4507.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432251750,0.3693,4508.5,4507.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432251944,0.7393,4508.5,4507.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432252451,0.37,4508.5,4507.9,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432252950,0.226,4508.6,4508.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432254952,0.01263344,4508.9,4508.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432255148,0.37,4508.8,4508.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432255453,0.01263344,4508.9,4508.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432255655,0.1433,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432255848,0.5133,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432256251,0.37,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432256451,0.37,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432256646,0.38263344,4508.9,4508.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432256843,0.38263344,4508.9,4508.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432257048,0.01263344,4508.9,4508.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432257244,0.01263344,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432257444,0.5133,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432258751,0.5133,4508.5,4507.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432258955,0.37,4508.4,4507.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759432259456,0.1433,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432259657,0.37,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432260155,0.1433,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432260449,0.37,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432260948,3.2078,4508.8,4508.0,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759432261148,0.38263344,4508.9,4508.0,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759432261346,0.01263344,4508.9,4508.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759432261853,0.3548,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432262249,0.01263344,4508.9,4508.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432262455,0.01263344,4508.9,4508.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759432262658,0.01263344,4508.9,4508.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432262950,0.01263344,4508.9,4508.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759432263153,0.3548,4508.8,4508.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432263454,0.3548,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432263647,0.3548,4508.8,4508.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432264154,0.5011,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432265654,0.3548,4508.5,4508.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759432265848,0.3548,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432266053,0.3548,4508.8,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432266355,0.01263344,4508.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432266356,0.01263344,4508.9,4508.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759432266553,0.01263344,4508.9,4508.5,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759432266858,0.01263344,4508.9,4508.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1759432267048,0.01263344,4508.9,4508.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432267253,0.01263344,4508.9,4508.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432268159,0.01263344,4508.9,4508.5,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1759432268455,0.01263344,4508.9,4508.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432268855,0.01263344,4508.9,4508.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432269056,0.3548,4508.8,4508.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432269358,0.3548,4508.8,4508.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432269554,0.01263344,4508.9,4508.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759432269758,0.01263344,4508.9,4508.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432270155,0.01263344,4508.9,4508.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1759432270459,0.01263344,4508.9,4508.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432271752,0.01263344,4508.9,4508.8,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432272762,0.01263344,4508.9,4508.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759432273459,0.01263344,4508.9,4508.5,0.65278304]
["bitfinex-derivatives","ETHF0:USTF0",1759432273460,0.36743344,4508.9,4508.5,0.59088304]
["bitfinex-derivatives","ETHF0:USTF0",1759432273662,0.01263344,4508.9,4508.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432273858,0.3548,4508.8,4508.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432274060,0.01263344,4508.9,4508.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432274061,0.01263344,4508.9,4508.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1759432274256,0.01263344,4508.9,4508.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432274463,0.01263344,4508.9,4508.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759432274653,0.01263344,4508.9,4508.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759432275263,0.01263344,4508.9,4508.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759432275561,0.01263344,4508.9,4508.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759432276362,0.01263344,4508.9,4508.8,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759432276860,0.01263344,4508.9,4508.8,5.96944]
["bitfinex-derivatives","ETHF0:USTF0",1759432277056,0.01263344,4508.9,4508.8,9.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759432277563,0.36743344,4508.9,4508.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759432278061,0.01263344,4508.9,4508.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759432280962,0.01263344,4508.9,4508.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759432281866,0.01263344,4508.9,4508.8,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759432282365,0.043,4510.6,4509.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759432282566,0.6078,4510.1,4510.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759432283364,0.00277371,4510.1,4510.0,3.54238961]
["bitfinex-derivatives","ETHF0:USTF0",1759432283560,0.00277371,4510.1,4510.0,3.85918961]
["bitfinex-derivatives","ETHF0:USTF0",1759432284360,0.00277371,4510.1,4510.0,3.54238961]
["bitfinex-derivatives","ETHF0:USTF0",1759432284564,0.34667371,4510.1,4510.0,3.76838961]
["bitfinex-derivatives","ETHF0:USTF0",1759432284959,0.00277371,4510.1,4510.0,3.21048961]
["bitfinex-derivatives","ETHF0:USTF0",1759432285264,0.34667371,4510.1,4510.0,3.21048961]
["bitfinex-derivatives","ETHF0:USTF0",1759432286066,5.34667371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432287968,0.34667371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432288370,5.34667371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432291771,0.34667371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432293877,0.00277371,4510.1,4510.0,0.32188961]
["bitfinex-derivatives","ETHF0:USTF0",1759432294775,0.00277371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432294976,0.37137371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432299481,0.85487371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432301676,1.08087371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432301878,0.85487371,4510.1,4510.0,0.23358961]
["bitfinex-derivatives","ETHF0:USTF0",1759432302683,0.85487371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432304283,5.85487371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432305085,0.85487371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432308094,5.85487371,4510.1,4510.0,0.00268961]
["bitfinex-derivatives","ETHF0:USTF0",1759432308794,0.8521,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432308984,0.4835,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432309183,0.8521,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432309692,0.8521,4508.9,4508.8,3.44155591]
["bitfinex-derivatives","ETHF0:USTF0",1759432310391,0.8521,4508.9,4508.8,3.69265591]
["bitfinex-derivatives","ETHF0:USTF0",1759432311292,0.8521,4508.9,4508.8,3.44155591]
["bitfinex-derivatives","ETHF0:USTF0",1759432311590,0.1456,4509.5,4508.8,4.01455591]
["bitfinex-derivatives","ETHF0:USTF0",1759432311591,0.5142,4509.5,4508.8,4.01455591]
["bitfinex-derivatives","ETHF0:USTF0",1759432311790,0.2306,4508.9,4508.8,3.69265591]
["bitfinex-derivatives","ETHF0:USTF0",1759432312092,0.5992,4508.9,4508.8,3.69265591]
["bitfinex-derivatives","ETHF0:USTF0",1759432312593,0.3686,4508.9,4508.8,3.69265591]
["bitfinex-derivatives","ETHF0:USTF0",1759432312794,0.3686,4508.9,4508.8,4.01455591]
["bitfinex-derivatives","ETHF0:USTF0",1759432313594,0.3686,4509.4,4508.8,4.01455591]
["bitfinex-derivatives","ETHF0:USTF0",1759432313790,0.1456,4510.0,4509.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759432313997,0.3686,4509.9,4509.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759432314692,0.1456,4510.0,4509.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759432314895,0.3686,4509.9,4509.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759432316598,0.1456,4510.0,4509.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759432316994,0.3686,4509.9,4509.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759432317192,0.1456,4510.0,4509.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759432317391,0.3686,4509.9,4509.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759432317594,0.1456,4510.0,4509.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759432317799,0.8521,4509.4,4509.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759432317999,0.1456,4509.0,4508.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759432318297,0.9977,4509.0,4508.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759432319296,0.7448,4509.0,4508.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759432319802,0.7448,4509.0,4508.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759432320306,0.1456,4509.5,4508.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759432321398,0.5121,4509.5,4509.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759432321711,0.3665,4509.5,4509.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759432322497,0.599,4509.5,4509.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432322701,0.3665,4509.5,4509.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759432323104,0.7372,4509.5,4509.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432323303,0.9705,4509.5,4509.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432324298,0.9705,4509.5,4509.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759432324299,0.3665,4509.5,4509.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759432325003,0.00277371,4510.1,4510.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759432325204,0.00277371,4510.1,4510.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1759432325504,0.00277371,4510.1,4510.0,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1759432325810,0.8323,4509.6,4509.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759432326200,0.1382,4510.0,4509.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432326201,0.3665,4509.9,4509.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432326403,0.3665,4509.9,4509.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759432326698,0.599,4509.9,4509.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432327007,0.8323,4509.9,4509.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432327507,0.3665,4509.9,4509.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759432327711,0.00277371,4510.1,4509.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759432327914,0.00277371,4510.1,4510.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759432329218,0.36927371,4510.1,4510.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759432329612,0.60177371,4510.1,4510.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759432329916,0.00277371,4510.1,4510.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759432330616,0.00277371,4510.1,4510.0,9.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759432330807,0.00277371,4510.1,4510.0,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1759432331011,0.60177371,4510.1,4510.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759432331609,0.61177371,4510.1,4510.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759432331808,0.61177371,4510.1,4510.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759432332009,0.61177371,4510.1,4510.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759432332419,0.61177371,4510.1,4510.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1759432333222,0.01277371,4510.1,4510.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1759432337121,0.01277371,4510.1,4510.0,4.67873]
["bitfinex-derivatives","ETHF0:USTF0",1759432337318,1.57504974,4511.2,4511.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432337319,0.599,4511.2,4511.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432337522,0.8323,4511.2,4511.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759432338218,0.83450277,4511.2,4511.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759432338412,0.83450277,4511.2,4511.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759432338612,0.00220277,4511.2,4511.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759432338812,1.57504974,4512.0,4511.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759432339011,1.9714033,4512.3,4512.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759432339012,0.3665,4512.3,4512.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759432339219,0.8323,4512.3,4512.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759432339621,0.3707,4512.0,4511.9,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759432339815,0.73999774,4512.0,4511.9,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759432340019,0.00279774,4512.0,4511.9,3.91142402]
["bitfinex-derivatives","ETHF0:USTF0",1759432340221,0.36929774,4512.0,4511.9,3.91142402]
["bitfinex-derivatives","ETHF0:USTF0",1759432340524,0.97329774,4512.0,4511.9,3.91142402]
["bitfinex-derivatives","ETHF0:USTF0",1759432340720,0.97329774,4512.0,4511.9,3.68542402]
["bitfinex-derivatives","ETHF0:USTF0",1759432340928,0.97329774,4512.0,4511.9,3.43932402]
["bitfinex-derivatives","ETHF0:USTF0",1759432342123,0.97329774,4512.0,4511.9,0.23152402]
["bitfinex-derivatives","ETHF0:USTF0",1759432342323,0.97329774,4512.0,4511.9,0.47762402]
["bitfinex-derivatives","ETHF0:USTF0",1759432342824,0.97329774,4512.0,4511.9,0.00282402]
["bitfinex-derivatives","ETHF0:USTF0",1759432343812,0.97329774,4512.0,4511.9,0.23012402]
["bitfinex-derivatives","ETHF0:USTF0",1759432344019,0.8131,4511.3,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432344224,0.1382,4511.5,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432344225,0.8131,4510.8,4510.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759432345220,0.8131,4510.8,4510.7,3.43677129]
["bitfinex-derivatives","ETHF0:USTF0",1759432345622,0.8131,4510.8,4510.7,3.1995216]
["bitfinex-derivatives","ETHF0:USTF0",1759432345917,0.8131,4510.8,4510.7,0.00167129]
["bitfinex-derivatives","ETHF0:USTF0",1759432346224,0.8131,4510.8,4510.7,0.22897129]
["bitfinex-derivatives","ETHF0:USTF0",1759432346425,0.8131,4510.8,4510.7,0.00167129]
["bitfinex-derivatives","ETHF0:USTF0",1759432347524,5.8131,4510.8,4510.7,0.00167129]
["bitfinex-derivatives","ETHF0:USTF0",1759432347816,0.8131,4510.8,4510.7,0.22897129]
["bitfinex-derivatives","ETHF0:USTF0",1759432348817,0.8131,4510.8,4510.7,3.43677129]
["bitfinex-derivatives","ETHF0:USTF0",1759432349021,0.1382,4511.0,4510.7,3.96877129]
["bitfinex-derivatives","ETHF0:USTF0",1759432349622,0.2252,4510.8,4510.7,3.67057129]
["bitfinex-derivatives","ETHF0:USTF0",1759432349826,0.5829,4510.8,4510.7,3.67057129]
["bitfinex-derivatives","ETHF0:USTF0",1759432350827,0.8131,4510.8,4510.7,3.67057129]
["bitfinex-derivatives","ETHF0:USTF0",1759432353424,0.1382,4511.0,4510.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759432353728,0.226,4511.4,4510.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432353919,0.3328,4511.3,4510.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432354316,0.226,4511.4,4510.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432354519,0.3328,4511.3,4510.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432354719,0.3328,4511.4,4510.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432354919,0.4901,4511.4,4511.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759432355215,0.8229,4511.4,4511.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759432355624,0.3328,4511.4,4511.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432355825,0.5772,4511.4,4511.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432356024,0.8229,4511.4,4511.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432357424,0.226,4511.8,4510.8,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1759432357625,0.00279774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432361833,0.00279774,4512.0,4511.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432362031,0.00279774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432362432,0.33559774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432362632,0.33559774,4512.0,4511.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432362633,0.72689774,4512.0,4511.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432362832,0.57999774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432363032,0.33559774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432363931,0.72689774,4512.0,4511.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432364128,0.72689774,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432364129,0.8229,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432364326,0.8229,4511.9,4511.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759432364536,0.8229,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432365436,0.8229,4511.9,4511.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759432366238,0.8229,4511.9,4511.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759432370628,0.8229,4511.9,4511.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432371031,0.5772,4511.9,4511.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759432371240,0.72689774,4512.0,4511.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432371441,0.97259774,4512.0,4511.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432372632,0.33559774,4512.0,4511.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432372835,0.00279774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432373740,0.33559774,4512.0,4511.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759432374138,0.00279774,4512.0,4511.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759432374435,0.97259774,4512.0,4511.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759432374742,0.8229,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432375839,0.8229,4511.9,4511.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759432376237,0.8229,4511.9,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432376448,0.3328,4511.9,4511.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759432376936,0.5772,4511.9,4511.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759432377236,0.8229,4511.9,4511.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432377944,0.8229,4511.9,4511.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759432379040,0.8229,4511.9,4511.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432379839,0.5772,4511.9,4511.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432380044,0.3328,4511.9,4511.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432380236,0.3328,4511.9,4511.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759432380437,0.14969774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432380438,0.00279774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432380844,0.33559774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432381044,0.72689774,4512.0,4511.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759432381342,0.72689774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432381343,0.00279774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432382544,0.00279774,4512.0,4511.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759432382744,0.00279774,4512.0,4511.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759432383044,0.3278,4512.8,4512.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759432383344,0.022,4512.9,4512.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759432383548,0.3498,4512.9,4512.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759432383851,0.022,4512.9,4512.8,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759432384144,3.2078,4514.4,4512.8,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759432384145,4.12266209,4516.6,4515.2,1.63137931]
["bitfinex-derivatives","ETHF0:USTF0",1759432384348,3.95180986,4516.8,4515.2,1.63137931]
["bitfinex-derivatives","ETHF0:USTF0",1759432384349,0.1382,4517.0,4516.5,4.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759432384541,0.1382,4517.5,4516.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432384740,0.1382,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432384938,0.1382,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432385254,0.1382,4516.0,4515.9,0.58700855]
["bitfinex-derivatives","ETHF0:USTF0",1759432385439,0.14029314,4516.0,4515.9,3.85025842]
["bitfinex-derivatives","ETHF0:USTF0",1759432385744,1.1905823,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432385940,0.14029314,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432386343,0.46809314,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432387050,1.5183823,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432387744,0.466,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432389252,0.466,4515.5,4515.4,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432389451,0.14029314,4516.0,4515.5,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759432389749,0.1382,4516.5,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759432389946,0.1382,4517.5,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759432389947,0.1382,4517.5,4516.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432390151,0.1382,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432390348,0.1382,4517.5,4516.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432390749,0.14036286,4517.0,4516.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432390948,0.14036286,4517.0,4516.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432391557,0.46816286,4517.0,4516.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432391757,0.46816286,4517.0,4516.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432392351,0.1382,4517.5,4516.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432392550,0.1382,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432392858,0.1382,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432393056,0.1382,4517.5,4517.4,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432393253,0.14017472,4517.5,4517.4,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432393456,0.14017472,4517.5,4517.4,8.83098]
["bitfinex-derivatives","ETHF0:USTF0",1759432393652,0.1382,4518.0,4517.5,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759432393956,0.1382,4518.5,4518.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759432394153,0.1382,4519.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432394352,0.3278,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432394563,0.3278,4519.1,4519.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432394854,3.2078,4520.8,4519.0,3.43500656]
["bitfinex-derivatives","ETHF0:USTF0",1759432395059,0.7199744,4519.7,4519.0,3.43500656]
["bitfinex-derivatives","ETHF0:USTF0",1759432395355,3.2078,4520.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432395557,0.7199744,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432395758,0.7199744,4519.8,4519.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432395759,0.72246247,4519.8,4519.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432395961,3.2078,4520.9,4519.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432396154,3.2078,4521.4,4519.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432396350,3.2078,4520.4,4519.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432396550,3.2078,4519.8,4519.0,3.21000656]
["bitfinex-derivatives","ETHF0:USTF0",1759432396750,1.0477744,4519.1,4519.0,0.00220656]
["bitfinex-derivatives","ETHF0:USTF0",1759432396948,1.05004079,4519.1,4519.0,0.00220656]
["bitfinex-derivatives","ETHF0:USTF0",1759432397152,1.05004079,4519.1,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432397153,0.3278,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432397362,1.0477744,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432397560,0.3278,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432397960,1.0477744,4518.5,4518.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432398157,1.0477744,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432399361,0.3278,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432399656,1e-08,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432400048,1e-08,4518.5,4518.4,8.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432400850,1e-08,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432401051,0.71997441,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432402056,1e-08,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432402254,1e-08,4518.5,4518.4,3.43480657]
["bitfinex-derivatives","ETHF0:USTF0",1759432402453,1e-08,4518.5,4518.4,8.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432402655,1e-08,4518.5,4518.4,8.43480657]
["bitfinex-derivatives","ETHF0:USTF0",1759432402962,1e-08,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432403365,1e-08,4518.5,4518.4,3.43480657]
["bitfinex-derivatives","ETHF0:USTF0",1759432404362,0.71997441,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432405263,1e-08,4518.5,4518.4,3.43480657]
["bitfinex-derivatives","ETHF0:USTF0",1759432407361,0.71997441,4518.5,4518.4,3.43480657]
["bitfinex-derivatives","ETHF0:USTF0",1759432407953,0.71997441,4518.5,4518.4,3.20980657]
["bitfinex-derivatives","ETHF0:USTF0",1759432408758,0.71997441,4518.5,4518.4,3.43480657]
["bitfinex-derivatives","ETHF0:USTF0",1759432409062,1e-08,4518.5,4518.4,3.43480657]
["bitfinex-derivatives","ETHF0:USTF0",1759432409257,0.00226639,4519.1,4518.4,4.48280925]
["bitfinex-derivatives","ETHF0:USTF0",1759432409459,0.7199744,4519.0,4518.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759432409651,3.2078,4520.5,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432409857,3.2078,4520.5,4519.0,0.87476191]
["bitfinex-derivatives","ETHF0:USTF0",1759432409858,3.4328,4520.5,4519.0,0.87476191]
["bitfinex-derivatives","ETHF0:USTF0",1759432410164,3.2078,4520.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432410562,3.21040149,4520.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432410962,3.2078,4519.0,4518.4,0.00200657]
["bitfinex-derivatives","ETHF0:USTF0",1759432411161,3.2078,4518.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432411359,0.1613,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432412062,0.1613,4517.5,4517.3,3.20973878]
["bitfinex-derivatives","ETHF0:USTF0",1759432412266,0.1613,4517.5,4517.4,0.61931657]
["bitfinex-derivatives","ETHF0:USTF0",1759432412861,0.1613,4517.5,4517.3,0.00193878]
["bitfinex-derivatives","ETHF0:USTF0",1759432412862,5.1613,4517.5,4517.3,0.00193878]
["bitfinex-derivatives","ETHF0:USTF0",1759432413061,0.1682,4517.0,4516.2,4.01980855]
["bitfinex-derivatives","ETHF0:USTF0",1759432413263,0.1682,4517.0,4516.2,3.79480855]
["bitfinex-derivatives","ETHF0:USTF0",1759432413566,0.1682,4517.0,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432414060,0.1682,4517.0,4516.2,3.20935492]
["bitfinex-derivatives","ETHF0:USTF0",1759432414261,0.1682,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432415364,5.1682,4517.0,4516.3,0.58700855]
["bitfinex-derivatives","ETHF0:USTF0",1759432415564,5.1682,4517.0,4516.2,3.20935492]
["bitfinex-derivatives","ETHF0:USTF0",1759432416264,0.1682,4517.0,4516.2,3.20935492]
["bitfinex-derivatives","ETHF0:USTF0",1759432417266,0.225,4516.9,4516.2,3.20935492]
["bitfinex-derivatives","ETHF0:USTF0",1759432418570,0.1682,4517.0,4516.2,3.79636347]
["bitfinex-derivatives","ETHF0:USTF0",1759432418867,0.1682,4517.0,4516.4,0.58700855]
["bitfinex-derivatives","ETHF0:USTF0",1759432419068,0.1682,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432420066,0.1682,4517.0,4516.6,0.58700855]
["bitfinex-derivatives","ETHF0:USTF0",1759432420268,0.1682,4517.0,4516.5,0.58700855]
["bitfinex-derivatives","ETHF0:USTF0",1759432420473,0.1682,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432421569,0.1682,4517.0,4516.2,3.79636347]
["bitfinex-derivatives","ETHF0:USTF0",1759432421772,0.225,4517.1,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432421773,0.1682,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432421972,0.1682,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432421973,0.1682,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432422270,0.1682,4513.5,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432422475,0.1682,4513.5,4513.3,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759432422674,0.17094908,4513.5,4513.3,0.00249799]
["bitfinex-derivatives","ETHF0:USTF0",1759432423763,0.17094908,4513.5,4513.3,0.40102799]
["bitfinex-derivatives","ETHF0:USTF0",1759432424169,0.01266777,4513.4,4513.3,0.40102799]
["bitfinex-derivatives","ETHF0:USTF0",1759432424378,0.17094908,4513.5,4513.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759432424674,0.08931717,4513.5,4513.4,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432424865,0.1682,4514.0,4513.9,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759432425070,0.1682,4514.0,4513.9,8.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759432425272,0.1682,4514.0,4513.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759432425472,0.1682,4514.5,4514.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759432425773,0.17054789,4514.5,4514.4,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1759432425977,0.17054789,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432427078,0.17054789,4514.5,4514.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432427577,0.17054789,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432427875,0.17054789,4514.5,4514.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432429978,0.17054789,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432430876,0.17054789,4514.5,4514.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432432182,0.17054789,4514.5,4514.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1759432432382,0.17054789,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432433270,0.18189405,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432434169,0.17054789,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432434377,0.18566893,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432434975,0.18566893,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432435180,0.1682,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432435377,0.18709592,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432435684,5.18709592,4514.0,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432435879,0.18709592,4514.0,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432436381,0.1682,4514.0,4513.9,3.18890408]
["bitfinex-derivatives","ETHF0:USTF0",1759432438379,0.1682,4514.0,4513.9,8.18890408]
["bitfinex-derivatives","ETHF0:USTF0",1759432438682,0.1682,4514.0,4513.9,3.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432438883,0.1682,4514.0,4513.9,8.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432439481,0.1682,4514.0,4513.9,3.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432439681,0.1682,4514.0,4513.9,8.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432439882,0.1682,4514.0,4513.9,3.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432441176,0.1682,4514.0,4513.9,8.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432441381,0.6024,4514.0,4513.9,8.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432441782,0.6024,4514.0,4513.9,3.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432442086,0.6024,4514.0,4513.9,3.18890408]
["bitfinex-derivatives","ETHF0:USTF0",1759432442279,0.6024,4514.0,4513.9,3.41390408]
["bitfinex-derivatives","ETHF0:USTF0",1759432442888,0.6024,4514.0,4513.9,3.18890408]
["bitfinex-derivatives","ETHF0:USTF0",1759432443482,0.6124,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432444089,0.6124,4513.5,4513.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432444588,0.1682,4514.0,4513.9,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759432444891,0.1682,4514.0,4513.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759432445085,0.00234789,4514.5,4514.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759432445284,0.18054789,4514.5,4514.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432445485,0.1782,4514.5,4514.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432445689,0.1782,4515.5,4514.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759432445890,0.1782,4515.5,4514.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759432446090,0.1782,4515.5,4514.9,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759432446497,0.60413445,4515.0,4514.9,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759432446696,0.60413445,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432446899,0.60413445,4515.0,4514.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432449298,0.60413445,4515.0,4514.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759432450595,0.1782,4516.0,4514.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759432450596,0.1782,4516.0,4515.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759432450802,0.1782,4517.0,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759432451097,0.1782,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432451597,0.18071677,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432452795,0.00251677,4516.5,4516.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432452993,0.61491677,4516.5,4516.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432453192,0.1782,4517.0,4516.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432453397,0.1782,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432453995,0.6124,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432454207,5.61414228,4517.0,4516.9,3.21051097]
["bitfinex-derivatives","ETHF0:USTF0",1759432454400,5.61414228,4517.0,4516.9,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1759432457405,5.83914228,4517.0,4516.9,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1759432457802,0.61414228,4517.0,4516.9,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1759432460310,0.61414228,4517.0,4515.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1759432460311,0.1782,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432460507,0.4342,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432460913,0.1782,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432461110,0.4342,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432461310,0.1782,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432461508,0.4342,4515.9,4515.7,3.20969809]
["bitfinex-derivatives","ETHF0:USTF0",1759432461911,0.1782,4516.0,4515.7,3.20969809]
["bitfinex-derivatives","ETHF0:USTF0",1759432462415,0.4342,4515.9,4515.7,3.20969809]
["bitfinex-derivatives","ETHF0:USTF0",1759432462815,0.1782,4516.0,4515.7,3.20969809]
["bitfinex-derivatives","ETHF0:USTF0",1759432463112,0.6124,4516.0,4515.9,0.385356]
["bitfinex-derivatives","ETHF0:USTF0",1759432463313,0.6124,4516.0,4515.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759432464116,0.4342,4516.4,4516.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759432464416,0.4342,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432464604,0.1782,4516.5,4516.3,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1759432464809,0.17994228,4517.0,4516.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759432465010,0.423,4516.9,4516.8,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759432465312,0.423,4516.9,4516.8,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1759432466115,0.423,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432468819,0.423,4516.9,4516.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432469810,0.423,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432470217,0.17994228,4517.0,4516.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759432470419,0.00174228,4517.0,4516.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1759432470616,3.2078,4518.2,4516.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1759432470918,0.6012,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432471855,0.60389575,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432472239,0.61440688,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432475213,0.61440688,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432476422,0.61758871,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432476624,0.61758871,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432476928,0.61758871,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432477124,0.61758871,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432477627,0.62077054,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432478027,0.4342524,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432478228,0.6011524,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432479024,0.6011524,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432479328,0.6011524,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432479528,0.6011524,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432479828,0.6011524,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432480726,0.1669,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432480925,0.581,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432481125,0.59845665,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432484222,0.89315665,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432484426,1.17515665,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432484626,0.59845665,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432485228,0.89315665,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432485831,0.89315665,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432486030,0.89315665,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432486836,0.59845665,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432487524,0.18435665,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432487729,0.01745665,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432489733,0.16959575,4518.0,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432489734,0.58369575,4518.0,4517.9,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759432489933,0.87839575,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432490131,0.58369575,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432490836,0.58369575,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432491136,0.58369575,4518.0,4517.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432491530,1.16039575,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432491732,0.581,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432491937,0.8757,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432492937,0.581,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432496638,0.8757,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432496839,1.1577,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432497228,1.1577,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432497634,1.1577,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432498739,1.1577,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432499040,1.1577,4517.5,4517.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432499442,1.1577,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432500039,6.1577,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432501341,1.1577,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432501536,6.1577,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432502443,1.1766,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432502741,1.1766,4517.0,4516.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432503332,1.1766,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432503838,0.7633,4517.0,4516.4,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1759432504034,1.1766,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432504437,1.1766,4516.5,4516.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432505038,1.1766,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432505239,6.1766,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432505439,0.5847,4516.0,4515.8,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1759432505640,0.5847,4516.0,4515.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432505837,0.8811,4516.0,4515.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432506845,1.0052,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432507358,1.0052,4515.9,4515.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432507749,1.0052,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432509141,1.0052,4515.9,4515.7,0.00189809]
["bitfinex-derivatives","ETHF0:USTF0",1759432509343,1.0052,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432509852,6.0052,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432510149,6.0052,4515.4,4515.0,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1759432510350,6.0052,4515.4,4515.0,0.27097344]
["bitfinex-derivatives","ETHF0:USTF0",1759432510747,1.0052,4515.1,4515.0,0.27097344]
["bitfinex-derivatives","ETHF0:USTF0",1759432511243,1.0052,4515.1,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432511244,1.0052,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432511649,1.01736829,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432512046,6.01966304,4513.7,4513.6,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1759432513143,0.72416304,4513.7,4513.6,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1759432513345,0.72416304,4513.7,4513.6,3.43532649]
["bitfinex-derivatives","ETHF0:USTF0",1759432513346,0.42776304,4513.7,4513.6,3.43532649]
["bitfinex-derivatives","ETHF0:USTF0",1759432513749,0.72793358,4513.7,4513.6,3.43532649]
["bitfinex-derivatives","ETHF0:USTF0",1759432513950,1.02343358,4513.7,4513.6,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1759432514150,1.02343358,4513.7,4513.6,0.00252649]
["bitfinex-derivatives","ETHF0:USTF0",1759432515258,0.43153358,4513.7,4513.6,0.40103649]
["bitfinex-derivatives","ETHF0:USTF0",1759432515641,0.43153358,4513.7,4513.6,0.62603649]
["bitfinex-derivatives","ETHF0:USTF0",1759432515845,1.02343358,4513.7,4513.6,0.00252649]
["bitfinex-derivatives","ETHF0:USTF0",1759432516851,6.02343358,4513.7,4513.6,0.00252649]
["bitfinex-derivatives","ETHF0:USTF0",1759432517446,6.02343358,4513.7,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759432517752,1.1766,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759432518648,1.1766,4513.0,4512.9,0.02446275]
["bitfinex-derivatives","ETHF0:USTF0",1759432518849,1.19253883,4513.0,4512.9,0.02446275]
["bitfinex-derivatives","ETHF0:USTF0",1759432521456,5.77923883,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432521652,0.5919,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432521956,1.02113883,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432522157,0.5919,4512.2,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432522352,1.0052,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432522658,1.0052,4512.1,4512.0,3.20954832]
["bitfinex-derivatives","ETHF0:USTF0",1759432522857,1.02113883,4512.1,4512.0,3.20954832]
["bitfinex-derivatives","ETHF0:USTF0",1759432523452,1.02113883,4512.1,4512.0,0.00174832]
["bitfinex-derivatives","ETHF0:USTF0",1759432524658,0.9939,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432524857,1.00983883,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432525754,1.00983883,4511.6,4511.5,3.21023013]
["bitfinex-derivatives","ETHF0:USTF0",1759432526454,1.00983883,4511.6,4511.5,0.00243013]
["bitfinex-derivatives","ETHF0:USTF0",1759432526655,1.1691,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432526858,1.18503883,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432527256,0.1752,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432527554,1.17069984,4510.5,4510.4,3.20958368]
["bitfinex-derivatives","ETHF0:USTF0",1759432527953,0.60363867,4510.5,4510.4,3.20958368]
["bitfinex-derivatives","ETHF0:USTF0",1759432528554,0.01753867,4510.5,4510.4,3.20958368]
["bitfinex-derivatives","ETHF0:USTF0",1759432528754,0.60363867,4510.5,4510.4,3.43458368]
["bitfinex-derivatives","ETHF0:USTF0",1759432529053,0.01753867,4510.5,4510.4,8.43458368]
["bitfinex-derivatives","ETHF0:USTF0",1759432529455,0.4109,4511.3,4510.5,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1759432529654,0.46,4511.5,4511.1,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759432529860,0.4109,4511.4,4511.2,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759432530262,0.4109,4511.4,4511.3,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759432530562,0.41314068,4511.4,4511.2,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759432530861,0.41314068,4511.4,4511.2,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759432530862,0.00224068,4511.4,4511.2,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759432531056,0.00224068,4511.4,4511.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759432534365,0.4382,4511.3,4511.2,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759432534860,0.00224068,4511.4,4511.2,5.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759432535063,0.6134,4512.0,4511.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759432535260,0.6134,4512.0,4511.9,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1759432535462,0.9024,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432535663,1.1723,4512.0,4511.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432536166,0.90451634,4512.0,4511.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432536569,0.61551634,4512.0,4511.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432537268,0.00211634,4512.0,4511.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432538272,0.6134,4512.5,4512.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759432538471,0.6134,4512.5,4512.4,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1759432539070,0.6134,4512.5,4512.4,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1759432539071,0.61577288,4512.5,4512.4,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1759432539272,0.61577288,4512.5,4512.4,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1759432540362,0.90477288,4512.5,4512.4,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1759432540562,1.17467288,4512.5,4512.4,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1759432540861,1.17467288,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432545868,0.9971,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432546070,0.9971,4511.4,4511.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432546469,0.4382,4511.4,4511.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432547069,0.4382,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432547070,0.9971,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432548569,0.7272,4510.9,4510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1759432548768,0.9971,4510.9,4510.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432548971,0.4382,4510.8,4510.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1759432549268,0.4382,4510.8,4510.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759432549471,0.9971,4510.8,4510.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432550767,0.1761,4511.0,4510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1759432550768,0.6143,4511.0,4510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1759432551170,0.4382,4510.9,4510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1759432552277,0.9971,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432552469,0.4382,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432553070,0.7272,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432554482,0.4382,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432554776,0.9971,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432555774,0.7272,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432555975,0.4382,4510.8,4510.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432556176,0.4382,4510.8,4510.7,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1759432556373,0.1761,4511.0,4510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759432556572,0.1761,4511.0,4510.9,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1759432556769,0.1761,4511.5,4511.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759432556973,0.1761,4511.5,4511.4,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1759432557277,0.64472961,4511.5,4511.4,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1759432557576,0.03042961,4511.5,4511.4,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1759432557874,0.1761,4512.0,4511.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759432558080,0.61577288,4512.5,4512.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759432558377,0.90477288,4512.5,4512.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1759432558578,0.90477288,4512.5,4512.4,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1759432558579,0.61577288,4512.5,4512.4,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1759432559177,0.00237288,4512.5,4512.4,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1759432559676,0.4382,4513.4,4513.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759432559881,0.289,4513.4,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432560078,0.9971,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432560282,0.4382,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432560782,0.44061554,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432562282,0.00241554,4513.3,4513.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432562779,0.00241554,4513.3,4513.2,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432562981,0.4274,4514.2,4513.3,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1759432563281,3.2078,4514.4,4513.9,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759432563282,0.6035,4514.0,4513.9,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759432563482,0.6035,4514.0,4513.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1759432563985,0.88325342,4514.0,4513.9,0.62534538]
["bitfinex-derivatives","ETHF0:USTF0",1759432565285,0.6035,4514.5,4514.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759432565486,0.6035,4514.5,4514.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1759432565885,0.6035,4515.0,4514.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759432566084,0.6035,4515.0,4514.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759432566284,0.60538542,4515.0,4514.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759432566590,0.1773,4515.5,4515.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759432566885,0.6047,4515.5,4515.4,3.83115]
["bitfinex-derivatives","ETHF0:USTF0",1759432567078,3.8125,4516.0,4515.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759432567278,3.8125,4516.0,4515.9,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1759432567487,0.60702838,4516.0,4515.9,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1759432568287,0.60702838,4516.0,4515.9,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1759432569090,0.61702838,4516.0,4515.9,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1759432571386,1.19092838,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432571784,1.19092838,4516.0,4514.2,34.561]
["bitfinex-derivatives","ETHF0:USTF0",1759432571785,0.6047,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432571984,0.6047,4515.0,4514.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759432572185,0.6047,4515.0,4514.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759432572886,0.1773,4515.5,4515.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759432573080,0.1773,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432573282,0.1773,4515.5,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432573283,0.1773,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432573480,0.6047,4515.0,4514.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759432574084,0.1773,4515.5,4515.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759432574288,0.4544,4515.5,4515.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759432574498,0.1773,4515.5,4515.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759432574681,0.18962838,4516.0,4515.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1759432574682,0.18962838,4516.0,4515.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759432574891,0.89412838,4516.0,4515.9,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1759432575184,0.01232838,4516.0,4515.9,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1759432575384,0.61702838,4516.0,4515.9,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1759432575597,0.01232838,4516.0,4515.9,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1759432576796,0.6047,4517.0,4516.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759432576985,0.6047,4517.0,4516.9,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1759432577798,0.60716443,4517.0,4516.9,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1759432579494,1.18106443,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432579693,0.1773,4516.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432579901,1.0013,4516.4,4516.3,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1759432580094,1.0013,4516.4,4516.3,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1759432580393,0.4274,4516.4,4516.3,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1759432581289,0.4274,4516.4,4516.3,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1759432581500,0.7045,4516.4,4516.3,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1759432581997,0.4274,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432582387,0.1773,4516.0,4515.7,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1759432582590,0.4274,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432582801,0.4274,4515.9,4515.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1759432585000,0.1773,4516.5,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759432585001,0.1737,4516.5,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759432585196,0.4425,4516.4,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759432585496,0.1737,4516.5,4516.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759432585690,0.4425,4516.4,4516.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1759432586298,0.4425,4516.4,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759432586498,0.4425,4516.4,4516.2,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1759432586794,0.4425,4516.4,4516.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759432587196,0.4425,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432587393,0.4425,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759432588692,0.1737,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432588892,0.1737,4516.0,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759432588893,0.4425,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759432589097,0.1737,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432589496,0.4425,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759432590798,0.4425,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432591000,0.4425,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759432591803,1.0255,4515.9,4515.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759432594693,0.9787,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432594903,0.9787,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432595202,0.9787,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432595403,0.6871,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432595795,0.9787,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432595999,0.6871,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432596308,0.9787,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432596904,0.9787,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432598105,0.9787,4515.3,4515.2,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1759432598304,0.9787,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432598701,0.9787,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432598901,0.9787,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432599302,0.6871,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432599809,0.9787,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432601712,0.4069,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432602219,0.6871,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432603109,0.69846138,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432603608,1.14153552,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432605808,0.86133552,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432606522,0.41826138,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432606717,0.69846138,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432606916,0.69846138,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432607114,1.14154467,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432607514,1.43314467,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432608114,1.43314467,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432608421,1.43314467,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432608722,1.43314467,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432608923,1.43314467,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432612422,1.43314467,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432612919,0.86134467,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432613316,0.45444467,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432613717,0.86134467,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432614116,1.14154467,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432614314,0.86134467,4515.3,4515.2,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1759432614516,0.86134467,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432616525,1.14154467,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432616913,1.14306371,4515.3,4515.2,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1759432617227,1.43466371,4515.3,4515.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432617524,1.43466371,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432617826,0.9787,4514.8,4514.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432618022,1.42178329,4514.8,4514.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432618326,0.6871,4514.4,4514.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759432618527,1.1347415,4514.4,4514.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1759432618927,1.14762192,4514.4,4514.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1759432619125,1.43922192,4514.4,4514.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1759432619624,0.6871,4514.3,4514.2,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1759432619824,0.6871,4514.3,4514.2,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1759432619825,1.1347415,4514.3,4514.2,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1759432620026,1.43922192,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432620224,1.43922192,4514.3,4514.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432620624,1.43922192,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432620826,1.43922192,4514.3,4514.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432621024,0.1723,4514.0,4513.9,0.00185538]
["bitfinex-derivatives","ETHF0:USTF0",1759432621228,1.151,4514.0,4513.9,0.22585538]
["bitfinex-derivatives","ETHF0:USTF0",1759432621526,1.5986415,4514.0,4513.9,0.00185538]
["bitfinex-derivatives","ETHF0:USTF0",1759432622125,1.61152192,4514.0,4513.9,0.00185538]
["bitfinex-derivatives","ETHF0:USTF0",1759432624127,6.61152192,4514.0,4513.9,0.00185538]
["bitfinex-derivatives","ETHF0:USTF0",1759432625831,0.1751,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432626032,0.994,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432626230,0.5682,4512.7,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432626532,0.994,4512.4,4512.3,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759432626829,0.9963467,4512.4,4512.3,0.22572568]
["bitfinex-derivatives","ETHF0:USTF0",1759432627029,1.00922712,4512.4,4512.3,0.22572568]
["bitfinex-derivatives","ETHF0:USTF0",1759432627224,1.00922712,4512.4,4512.3,0.00172568]
["bitfinex-derivatives","ETHF0:USTF0",1759432629128,1.01297175,4512.4,4512.3,0.00172568]
["bitfinex-derivatives","ETHF0:USTF0",1759432629531,1.01671638,4512.4,4512.3,0.00172568]
["bitfinex-derivatives","ETHF0:USTF0",1759432630426,4.22451638,4512.4,4512.3,0.00172568]
["bitfinex-derivatives","ETHF0:USTF0",1759432630732,1.01671638,4512.4,4512.3,0.00172568]
["bitfinex-derivatives","ETHF0:USTF0",1759432631137,1.02046101,4512.4,4512.3,0.00172568]
["bitfinex-derivatives","ETHF0:USTF0",1759432632927,4.22826101,4512.4,4512.3,0.00172568]
["bitfinex-derivatives","ETHF0:USTF0",1759432633127,0.7084,4509.8,4508.8,0.06798]
["bitfinex-derivatives","ETHF0:USTF0",1759432633334,0.1751,4510.0,4508.8,0.06798]
["bitfinex-derivatives","ETHF0:USTF0",1759432633335,0.1751,4509.0,4508.8,0.06798]
["bitfinex-derivatives","ETHF0:USTF0",1759432633641,0.4258,4508.9,4508.8,0.06798]
["bitfinex-derivatives","ETHF0:USTF0",1759432633827,3.6336,4509.3,4509.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1759432634028,0.42738649,4509.3,4509.1,0.40131015]
["bitfinex-derivatives","ETHF0:USTF0",1759432634337,0.73642077,4509.2,4509.1,0.00240015]
["bitfinex-derivatives","ETHF0:USTF0",1759432634541,1.02202077,4509.2,4509.1,0.00240015]
["bitfinex-derivatives","ETHF0:USTF0",1759432636441,1.24602077,4509.2,4509.1,0.00240015]
["bitfinex-derivatives","ETHF0:USTF0",1759432636942,1.24602077,4509.2,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759432636943,1.1691,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759432637139,0.62892077,4508.0,4507.9,0.42120352]
["bitfinex-derivatives","ETHF0:USTF0",1759432637334,0.02802077,4508.0,4507.9,3.62900352]
["bitfinex-derivatives","ETHF0:USTF0",1759432637930,0.45382077,4508.0,4507.9,3.63132321]
["bitfinex-derivatives","ETHF0:USTF0",1759432638134,0.91152077,4508.0,4507.9,0.42352321]
["bitfinex-derivatives","ETHF0:USTF0",1759432638333,1.19712077,4508.0,4507.9,0.02450321]
["bitfinex-derivatives","ETHF0:USTF0",1759432638933,1.19712077,4508.0,4506.8,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1759432638934,0.4258,4506.9,4506.8,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1759432639145,0.45382077,4506.9,4506.8,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1759432639440,0.45382077,4506.9,4506.8,3.77561685]
["bitfinex-derivatives","ETHF0:USTF0",1759432639847,0.02802077,4506.9,4506.8,3.77561685]
["bitfinex-derivatives","ETHF0:USTF0",1759432640047,0.02802077,4506.9,4506.8,8.77797615]
["bitfinex-derivatives","ETHF0:USTF0",1759432640543,0.45382077,4506.9,4506.8,3.6092693]
["bitfinex-derivatives","ETHF0:USTF0",1759432641140,0.45382077,4506.9,4506.8,0.4014693]
["bitfinex-derivatives","ETHF0:USTF0",1759432641541,0.73642077,4506.9,4506.8,0.4014693]
["bitfinex-derivatives","ETHF0:USTF0",1759432642746,1.02202077,4506.9,4506.8,0.4014693]
["bitfinex-derivatives","ETHF0:USTF0",1759432643037,0.73642077,4506.9,4506.8,0.4014693]
["bitfinex-derivatives","ETHF0:USTF0",1759432643445,0.73642077,4506.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432643446,0.994,4506.4,4506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759432643737,0.4258,4506.4,4506.3,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759432644339,0.45382077,4506.4,4506.3,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759432644543,1.01492077,4506.4,4506.3,3.21003443]
["bitfinex-derivatives","ETHF0:USTF0",1759432644947,0.02802077,4506.4,4506.3,8.43503443]
["bitfinex-derivatives","ETHF0:USTF0",1759432645347,0.9624,4506.8,4506.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759432647249,0.9624,4506.4,4506.3,3.83419443]
["bitfinex-derivatives","ETHF0:USTF0",1759432648649,0.9624,4506.4,4506.3,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1759432651848,0.1751,4507.0,4506.4,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759432651849,3.6079,4507.0,4506.4,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759432652043,0.5661,4506.5,4506.4,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759432652653,0.5661,4506.5,4506.4,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1759432652847,0.5661,4506.5,4506.4,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1759432653048,0.5661,4507.5,4507.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759432653349,0.7412,4508.0,4507.9,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1759432653540,2.174,4508.2,4508.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759432653740,0.3548,4508.1,4508.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759432654145,0.3548,4507.6,4507.5,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1759432654450,0.1774,4507.6,4507.5,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1759432654644,0.3548,4508.1,4508.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759432654845,0.5898,4508.1,4508.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759432655155,0.3648,4508.1,4508.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759432657045,0.3648,4508.1,4507.5,1.91282548]
["bitfinex-derivatives","ETHF0:USTF0",1759432657046,0.4757,4508.1,4507.5,2.30822548]
["bitfinex-derivatives","ETHF0:USTF0",1759432657252,0.3548,4507.6,4507.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432657452,0.3548,4507.6,4507.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759432658053,0.3548,4507.6,4507.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432658753,0.3548,4507.6,4507.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759432659550,0.3548,4507.6,4507.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432659745,0.3548,4507.6,4507.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759432660653,0.3548,4507.3,4507.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432660859,0.3548,4506.8,4506.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432661158,0.3548,4506.8,4506.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759432661564,0.3548,4506.8,4506.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759432661761,0.4024,4507.1,4507.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759432661956,0.4024,4507.1,4507.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759432662160,0.1774,4507.5,4507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759432662457,0.62484715,4507.5,4507.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1759432662660,0.80224715,4507.5,4507.0,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759432662958,0.3548,4507.1,4507.0,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1759432663159,0.80224715,4507.1,4507.0,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1759432663358,5.91314715,4507.1,4506.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432663560,0.1774,4506.9,4506.8,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1759432663762,0.84984715,4506.9,4506.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759432664155,0.62484715,4506.9,4506.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759432664360,0.84984715,4506.9,4506.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759432664561,0.44744715,4506.9,4506.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759432664762,0.62593311,4507.2,4507.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759432665363,0.80333311,4507.2,4507.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759432665563,1.02833311,4507.2,4506.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759432665868,0.3548,4506.8,4506.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1759432666059,0.3548,4506.8,4506.7,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1759432666256,0.80333311,4506.8,4506.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759432666456,0.80333311,4506.8,4506.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432666966,0.80333311,4506.8,4506.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759432667163,0.80333311,4506.8,4506.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432667363,0.91423311,4506.8,4506.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432667562,0.225,4507.2,4506.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759432667761,0.225,4507.2,4506.3,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1759432667762,0.3548,4506.6,4506.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432667964,0.80393969,4506.6,4506.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432668169,0.80393969,4506.6,4506.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432668464,0.4657,4506.4,4506.3,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1759432668665,0.91483969,4506.4,4506.3,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1759432668966,2.48375196,4506.4,4506.3,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1759432669166,0.91483969,4506.4,4506.3,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1759432669961,0.80393969,4506.4,4506.3,0.39763443]
["bitfinex-derivatives","ETHF0:USTF0",1759432670166,1.02893969,4506.4,4506.3,0.67173443]
["bitfinex-derivatives","ETHF0:USTF0",1759432670467,1.02893969,4506.4,4506.3,0.39763443]
["bitfinex-derivatives","ETHF0:USTF0",1759432672464,0.44913969,4506.4,4506.3,0.93163443]
["bitfinex-derivatives","ETHF0:USTF0",1759432672764,0.3548,4506.6,4506.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759432672970,1.02869249,4506.6,4506.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759432673269,0.80369249,4506.6,4506.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759432673469,0.85129249,4506.6,4506.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759432673669,0.44889249,4506.6,4506.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759432673874,1.96186229,4507.7,4507.6,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1759432673875,0.1774,4507.7,4507.6,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1759432674066,0.01,4508.1,4508.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432674264,0.235,4508.1,4508.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432675868,0.01,4508.1,4508.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432676070,0.01,4508.1,4508.0,5.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759432676865,3.20938649,4509.3,4509.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759432677059,3.20938649,4509.3,4509.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432677259,3.43438649,4509.3,4509.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432677468,3.20938649,4509.3,4509.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432678673,0.00158649,4509.3,4509.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432679370,0.1109,4509.2,4508.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432679568,0.3548,4508.8,4508.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759432679765,0.225,4509.1,4508.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759432679965,0.4024,4509.1,4509.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759432680362,0.1109,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432680566,0.3548,4508.7,4508.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759432680773,0.5798,4508.7,4508.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432681864,0.225,4508.7,4508.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432682667,0.1109,4509.1,4508.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759432682867,0.1294,4509.0,4508.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432683172,0.224,4508.9,4508.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759432683371,0.224,4508.9,4508.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432683568,0.224,4508.9,4508.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759432683963,0.1294,4508.8,4508.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432684274,0.414,4508.7,4508.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432684470,0.5434,4508.7,4508.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432685564,0.414,4508.7,4508.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759432687569,0.85941614,4508.7,4508.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759432687769,0.85941614,4508.7,4508.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432688173,0.44541614,4508.7,4508.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432688374,0.44541614,4508.7,4508.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432688567,0.00158649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432688970,0.41558649,4509.3,4509.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432689170,0.41558649,4509.3,4509.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759432689375,0.5434,4509.1,4509.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759432689577,0.5434,4509.1,4508.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759432690170,0.5434,4509.1,4508.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432690373,0.207,4508.7,4508.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432690767,0.414,4508.7,4508.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432690966,0.414,4508.7,4508.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432691170,0.5434,4508.7,4508.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759432691370,0.1294,4508.5,4508.0,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759432691566,0.414,4508.1,4508.0,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759432691776,0.414,4508.1,4508.0,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759432692079,0.414,4508.1,4508.0,0.39701771]
["bitfinex-derivatives","ETHF0:USTF0",1759432692275,0.414,4508.1,4507.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759432692276,5.7395,4508.1,4507.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759432692580,0.2662,4507.1,4507.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759432692775,0.4902,4507.1,4507.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759432693168,0.26778649,4509.3,4509.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1759432693472,0.26778649,4509.3,4509.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759432693783,0.49178649,4509.3,4509.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759432694280,0.49178649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432694980,0.26778649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432695174,0.49178649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432695369,0.77268649,4509.3,4509.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759432695576,0.77268649,4509.3,4508.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759432695577,0.00158649,4509.3,4508.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432695780,0.54868649,4509.3,4509.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759432695982,1.10818649,4509.3,4509.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432696470,0.5471,4508.8,4508.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432696674,0.50178649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432697376,0.78268649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432697575,0.55868649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432697772,0.27778649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432698078,0.23558649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432698283,0.01158649,4509.3,4509.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759432698486,0.01158649,4509.3,4509.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759432698673,3.2078,4510.5,4510.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759432698986,0.224,4510.4,4510.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432699287,0.224,4510.4,4510.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759432699781,0.22686085,4510.4,4510.0,0.16792271]
["bitfinex-derivatives","ETHF0:USTF0",1759432700577,0.44374486,4510.3,4510.0,0.16792271]
["bitfinex-derivatives","ETHF0:USTF0",1759432700882,0.44374486,4510.2,4510.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432703987,0.66774486,4510.2,4510.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759432704387,0.95814486,4510.2,4510.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759432705274,0.44374486,4510.2,4510.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759432710887,1.02324486,4510.2,4510.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759432711689,0.44374486,4510.2,4510.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759432712090,0.70584486,4510.2,4510.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759432712691,0.44374486,4510.2,4510.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759432713693,0.44374486,4510.2,4510.1,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759432716506,3.2078,4511.1,4510.1,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759432716507,1.56891227,4511.5,4510.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759432716696,1.56891227,4511.5,4511.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759432716697,0.5383,4511.5,4511.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759432716898,0.5383,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432717103,0.2621,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432717407,0.5383,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432717709,0.5400205,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432719102,0.2638205,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432721911,0.5400205,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432722306,0.8526205,4511.5,4511.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759432722506,0.5400205,4511.5,4511.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759432722704,0.5400205,4511.5,4511.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432724007,0.5383,4511.2,4511.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759432724213,0.8509,4511.2,4510.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759432724511,0.5383,4510.7,4510.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432726401,0.8509,4510.7,4510.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759432728609,1.0749,4510.7,4510.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759432729011,1.0749,4510.7,4510.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759432729210,0.7623,4510.7,4510.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759432730415,1.0749,4510.7,4510.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759432730618,0.2621,4510.2,4510.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432732512,0.4861,4510.2,4510.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432733721,0.224,4510.2,4510.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432737522,0.4861,4510.2,4510.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432737717,0.7623,4510.2,4510.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759432737918,5.7623,4510.2,4510.0,0.00252271]
["bitfinex-derivatives","ETHF0:USTF0",1759432738122,0.8509,4509.6,4509.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759432738427,0.5383,4509.1,4509.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759432738624,1.20703013,4509.1,4509.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759432739121,1.20703013,4509.1,4509.0,1.10673297]
["bitfinex-derivatives","ETHF0:USTF0",1759432739321,0.93083013,4509.1,4509.0,1.10673297]
["bitfinex-derivatives","ETHF0:USTF0",1759432740211,1.20703013,4509.1,4509.0,1.10673297]
["bitfinex-derivatives","ETHF0:USTF0",1759432740528,1.51963013,4509.1,4509.0,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1759432740719,1.20703013,4509.1,4509.0,0.83003297]
["bitfinex-derivatives","ETHF0:USTF0",1759432740911,0.93083013,4509.1,4509.0,1.10673297]
["bitfinex-derivatives","ETHF0:USTF0",1759432741921,1.20703013,4509.1,4509.0,0.83003297]
["bitfinex-derivatives","ETHF0:USTF0",1759432742119,1.20703013,4509.1,4508.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759432742120,9.71673013,4509.1,4508.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759432742419,9.71673013,4509.1,4508.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759432742420,0.5463,4508.4,4508.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759432742621,0.5463,4508.4,4508.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759432742622,1.21503013,4508.4,4508.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759432743222,1.51693013,4508.4,4508.3,0.42767096]
["bitfinex-derivatives","ETHF0:USTF0",1759432743525,6.51693013,4508.4,4508.3,0.00207096]
["bitfinex-derivatives","ETHF0:USTF0",1759432743726,1.21503013,4508.4,4508.3,0.68967096]
["bitfinex-derivatives","ETHF0:USTF0",1759432744619,0.99103013,4508.4,4508.3,0.97127096]
["bitfinex-derivatives","ETHF0:USTF0",1759432744819,0.44473013,4508.4,4508.3,0.97127096]
["bitfinex-derivatives","ETHF0:USTF0",1759432745021,0.224,4508.5,4508.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759432745323,0.224,4508.5,4508.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759432745525,0.7703,4508.5,4508.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759432745719,0.7703,4508.5,4508.3,0.00207096]
["bitfinex-derivatives","ETHF0:USTF0",1759432745720,0.66736208,4508.5,4508.3,0.26407096]
["bitfinex-derivatives","ETHF0:USTF0",1759432746026,0.98966208,4508.4,4508.3,0.54567096]
["bitfinex-derivatives","ETHF0:USTF0",1759432746421,0.98966208,4508.4,4508.3,0.97127096]
["bitfinex-derivatives","ETHF0:USTF0",1759432747219,0.72896208,4508.4,4508.3,0.97127096]
["bitfinex-derivatives","ETHF0:USTF0",1759432747520,0.95296208,4508.4,4508.3,0.97127096]
["bitfinex-derivatives","ETHF0:USTF0",1759432747719,0.5096,4508.4,4508.3,0.97127096]
["bitfinex-derivatives","ETHF0:USTF0",1759432747917,3.2078,4508.7,4508.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759432748112,0.224,4508.6,4508.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759432748317,0.5096,4508.6,4508.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759432748520,0.7703,4508.6,4508.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759432748820,1.0722,4508.6,4508.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759432749026,0.7703,4508.6,4508.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759432749618,1.0722,4508.6,4508.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759432750018,0.7703,4508.6,4508.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759432751121,0.7703,4508.6,4508.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759432751422,1.0722,4508.6,4508.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759432751622,0.8482,4508.4,4508.3,0.00207096]
["bitfinex-derivatives","ETHF0:USTF0",1759432751823,1.29138505,4508.4,4508.3,0.00207096]
["bitfinex-derivatives","ETHF0:USTF0",1759432752220,1.46268143,4508.4,4508.2,0.03734]
["bitfinex-derivatives","ETHF0:USTF0",1759432752415,0.8482,4507.6,4507.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759432752622,1.51541099,4507.6,4507.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759432752822,1.21351099,4507.6,4507.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759432753223,1.21351099,4507.6,4507.5,0.84770646]
["bitfinex-derivatives","ETHF0:USTF0",1759432753423,1.2161288,4507.6,4507.5,0.84770646]
["bitfinex-derivatives","ETHF0:USTF0",1759432754322,0.77291781,4507.6,4507.5,0.84770646]
["bitfinex-derivatives","ETHF0:USTF0",1759432755318,0.51221781,4507.6,4507.5,1.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1759432756235,0.00261781,4507.6,4507.5,1.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1759432756432,0.22661781,4507.6,4507.5,1.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1759432756628,0.00261781,4507.6,4507.5,1.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1759432756831,0.00261781,4507.6,4507.5,6.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1759432757238,0.28821781,4507.6,4507.5,1.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1759432757830,0.2856,4506.6,4506.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759432758032,4.4039,4506.6,4506.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759432758335,4.84716202,4506.6,4506.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759432758932,4.84716202,4506.6,4506.5,0.54575995]
["bitfinex-derivatives","ETHF0:USTF0",1759432759435,4.84716202,4506.6,4506.5,0.00215995]
["bitfinex-derivatives","ETHF0:USTF0",1759432760231,4.84716202,4506.6,4506.5,0.68975995]
["bitfinex-derivatives","ETHF0:USTF0",1759432760431,4.84716202,4506.6,4506.5,0.97135995]
["bitfinex-derivatives","ETHF0:USTF0",1759432760927,4.84716202,4506.6,4506.5,0.68975995]
["bitfinex-derivatives","ETHF0:USTF0",1759432761134,4.84716202,4506.6,4506.5,0.00215995]
["bitfinex-derivatives","ETHF0:USTF0",1759432761732,4.62316202,4506.6,4506.5,0.00215995]
["bitfinex-derivatives","ETHF0:USTF0",1759432761932,4.84716202,4506.6,4506.5,0.26415995]
["bitfinex-derivatives","ETHF0:USTF0",1759432762132,4.84716202,4506.6,4506.5,0.00215995]
["bitfinex-derivatives","ETHF0:USTF0",1759432762640,4.62316202,4506.6,4506.5,0.00215995]
["bitfinex-derivatives","ETHF0:USTF0",1759432762840,4.84716202,4506.6,4506.5,0.00215995]
["bitfinex-derivatives","ETHF0:USTF0",1759432763434,4.84716202,4506.6,4506.5,0.68975995]
["bitfinex-derivatives","ETHF0:USTF0",1759432763637,4.42136202,4506.6,4506.5,0.97135995]
["bitfinex-derivatives","ETHF0:USTF0",1759432763836,4.82726202,4506.6,4506.5,0.97135995]
["bitfinex-derivatives","ETHF0:USTF0",1759432764142,4.82726202,4506.6,4506.5,0.00215995]
["bitfinex-derivatives","ETHF0:USTF0",1759432765741,4.82726202,4506.6,4505.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759432765742,0.5243,4505.7,4505.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759432765942,1.59286202,4505.7,4505.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759432766245,1.1496,4505.7,4505.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759432766436,1.5949449,4505.7,4505.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1759432766741,1.5949449,4505.7,4505.6,0.26911889]
["bitfinex-derivatives","ETHF0:USTF0",1759432767045,1.5949449,4505.7,4505.6,0.00231889]
["bitfinex-derivatives","ETHF0:USTF0",1759432767237,6.5949449,4505.7,4504.7,0.021891]
["bitfinex-derivatives","ETHF0:USTF0",1759432767441,4.1334,4504.8,4504.7,0.021891]
["bitfinex-derivatives","ETHF0:USTF0",1759432767746,4.8027449,4504.8,4504.7,0.021891]
["bitfinex-derivatives","ETHF0:USTF0",1759432768340,4.8027449,4504.8,4504.7,0.02440552]
["bitfinex-derivatives","ETHF0:USTF0",1759432769230,4.8027449,4504.8,4504.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759432769431,0.259,4504.3,4504.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759432769633,0.224,4504.3,4504.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759432770130,0.224,4504.3,4504.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759432770350,0.22643136,4504.3,4504.2,0.9499789]
["bitfinex-derivatives","ETHF0:USTF0",1759432770736,0.22643136,4504.3,4504.2,5.9499789]
["bitfinex-derivatives","ETHF0:USTF0",1759432771541,3.6126,4505.4,4504.2,5.0024789]
["bitfinex-derivatives","ETHF0:USTF0",1759432771740,4.1435,4505.4,4505.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759432771939,4.8120149,4505.4,4505.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759432772246,4.8120149,4505.4,4504.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759432772447,0.4445149,4505.3,4504.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759432772739,1.3802149,4505.2,4505.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1759432773147,1.3802149,4505.2,4504.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759432773337,0.4048,4504.6,4504.2,0.4044789]
["bitfinex-derivatives","ETHF0:USTF0",1759432773542,0.272,4504.3,4504.2,0.9575789]
["bitfinex-derivatives","ETHF0:USTF0",1759432775338,0.224,4504.5,4504.2,0.9575789]
["bitfinex-derivatives","ETHF0:USTF0",1759432775638,0.496,4504.5,4504.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432776237,0.9404482,4504.5,4504.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432776847,0.7164482,4504.5,4504.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432777044,0.4444482,4504.5,4504.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432777248,0.6684482,4504.5,4504.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432778447,0.4444482,4504.5,4504.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432778751,0.00274558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432778944,0.49874558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432779651,0.00274558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432780148,0.00274558,4505.3,4505.2,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432780745,0.00274558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432781145,0.27474558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432781452,0.93844558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432781639,0.27474558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432781845,0.00274558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432782244,0.27474558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432784049,0.49874558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432784447,0.22674558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432784653,0.22674558,4505.3,4505.2,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1759432784855,0.22674558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432785054,0.00274558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432785353,0.00274558,4505.3,4505.2,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432785846,0.93844558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432786652,0.53364558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432787048,0.93844558,4505.3,4504.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759432787247,0.9357,4505.0,4504.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432787452,0.224,4505.2,4505.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432788247,3.21054558,4505.3,4505.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759432788447,3.43454558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432789454,3.21054558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432789849,3.43454558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432790153,4.37024558,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432790545,4.81467824,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432791146,3.91387824,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432791345,3.65497824,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432791551,0.67117824,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432792354,0.94317824,4505.3,4505.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432792554,0.67117824,4505.3,4505.2,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1759432792754,0.44717824,4505.3,4505.2,6.35436]
["bitfinex-derivatives","ETHF0:USTF0",1759432793158,0.44717824,4505.3,4505.2,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1759432794450,3.2078,4506.2,4506.1,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759432794757,4.3675,4506.2,4506.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432795455,1.16242975,4506.2,4506.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432797857,0.93842975,4506.2,4506.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432798048,1.16242975,4506.2,4506.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432800256,0.00272975,4506.2,4506.1,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1759432800553,3.2078,4506.7,4506.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432800754,3.4798,4506.7,4506.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432801054,4.1435,4506.7,4506.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432801455,4.14563822,4506.7,4506.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759432801652,4.14563822,4506.7,4506.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759432801853,0.9655,4506.3,4506.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759432802253,0.9655,4506.3,4506.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432802661,0.9655,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432802960,0.2803,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432803354,0.9655,4506.3,4506.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432803555,0.9655,4506.3,4506.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759432803758,0.5544,4506.3,4506.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432804450,0.9655,4506.3,4506.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432805465,1.1895,4506.3,4506.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432809957,1.1895,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432810357,0.5043,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432812760,0.5043,4506.3,4506.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432813063,0.5043,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432813567,1.1895,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432813763,1.1895,4506.3,4506.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432815060,0.5544,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432815263,0.5043,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432815458,0.2803,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432815658,0.5043,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432816263,0.224,4506.3,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432817561,3.62103822,4506.7,4506.2,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1759432817860,3.20993822,4506.7,4506.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759432818062,0.00213822,4506.7,4506.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759432818966,0.00213822,4506.7,4506.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432819165,0.44870925,4506.7,4506.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432819368,0.44870925,4506.7,4506.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1759432819759,4.62200925,4506.7,4506.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759432819960,0.6914,4506.5,4506.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759432820165,1.63607103,4506.5,4506.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432820669,1.63607103,4506.5,4506.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759432820965,0.9655,4506.2,4506.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759432821168,1.41207103,4506.2,4506.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432822169,1.41207103,4506.2,4506.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1759432822468,1.00097103,4506.2,4506.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1759432822667,0.72687103,4506.2,4506.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1759432823262,0.44657103,4506.2,4506.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1759432823457,0.28243822,4506.7,4506.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432823666,1.41506874,4506.7,4506.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759432823866,0.5544,4506.2,4506.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759432824067,1.41293052,4506.2,4506.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759432824663,1.41293052,4506.2,4506.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1759432824858,0.44743052,4506.2,4506.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1759432825067,0.44749783,4506.3,4506.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1759432826067,0.71079783,4506.3,4506.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432826263,1.37669783,4506.3,4506.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432826668,0.96999783,4506.3,4506.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432827469,1.37669783,4506.3,4506.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432828071,1.37669783,4506.3,4506.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759432828473,1.37669783,4506.3,4506.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759432829071,1.37669783,4506.3,4506.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432829267,0.96999783,4506.3,4506.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432829567,0.71079783,4506.3,4506.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432830169,1.56891227,4508.1,4507.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432830475,0.2633,4508.1,4508.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759432830972,0.5225,4508.1,4508.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759432831276,0.1612,4509.0,4508.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759432831277,0.2633,4508.5,4508.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432831569,0.26540557,4508.5,4508.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759432832576,0.9209,4509.3,4509.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432832768,1.1449,4509.3,4509.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432832968,3.5889,4509.6,4509.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432833172,0.3811,4510.1,4509.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759432833463,0.5398,4510.7,4510.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432833671,0.92303205,4510.7,4510.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759432833866,0.9209,4510.1,4510.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432834074,0.65103205,4510.7,4510.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759432834270,0.65103205,4510.7,4510.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432834473,0.92303205,4510.7,4510.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432835070,0.92303205,4510.7,4510.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759432835272,0.92303205,4510.7,4510.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432839278,0.92303205,4510.7,4510.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759432839279,0.92303205,4510.7,4510.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432839776,0.54193205,4510.7,4510.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432839978,0.26993205,4510.7,4510.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432841280,0.92303205,4510.7,4510.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432842286,0.5398,4510.2,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432842580,1.0751,4510.0,4509.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432842774,0.5398,4509.8,4509.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432842978,0.9209,4509.8,4509.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432843168,0.9209,4509.8,4509.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759432843369,0.694,4509.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432843679,0.9209,4509.1,4509.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432843881,0.5398,4509.1,4509.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759432844179,0.9209,4509.1,4509.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759432845170,0.9209,4509.1,4509.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432846573,0.9209,4509.1,4509.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759432846773,0.2678,4508.7,4508.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432848785,0.9209,4508.7,4508.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432849381,0.5398,4508.7,4508.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432849981,0.9209,4508.7,4508.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432850487,0.5398,4508.7,4508.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432853397,0.3811,4509.0,4508.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432853398,0.3811,4509.0,4508.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432853702,0.2678,4508.8,4508.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432854202,0.224,4509.2,4508.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432854405,1.1449,4509.2,4509.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432854902,1.1449,4509.2,4509.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759432855204,1.1449,4509.2,4508.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432856003,1.1449,4509.2,4509.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432856304,1.1449,4509.2,4509.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759432857701,1.1449,4509.2,4508.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759432857898,1.1449,4509.2,4508.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432858101,0.7638,4509.2,4509.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759432858394,1.1449,4509.2,4509.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759432858599,1.1449,4509.2,4509.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432858995,1.1449,4509.2,4508.1,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1759432858996,0.5398,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432859196,0.5398,4508.2,4508.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759432859401,0.3811,4508.5,4508.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432859596,0.6051,4508.5,4508.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432859800,0.6051,4508.5,4508.0,0.16500607]
["bitfinex-derivatives","ETHF0:USTF0",1759432859801,0.4918,4508.5,4508.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432860202,0.6489,4508.9,4508.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759432860501,0.6489,4508.9,4508.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759432860502,1.1449,4508.9,4508.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759432861203,1.1449,4508.9,4508.0,0.00160607]
["bitfinex-derivatives","ETHF0:USTF0",1759432861606,0.8861,4508.1,4508.0,0.00160607]
["bitfinex-derivatives","ETHF0:USTF0",1759432861803,1.1101,4508.1,4508.0,0.00160607]
["bitfinex-derivatives","ETHF0:USTF0",1759432862308,6.1101,4508.1,4507.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432862505,6.1101,4508.1,4506.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432862506,0.5145,4507.2,4506.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432862706,0.6361,4507.0,4506.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759432863010,0.8861,4507.0,4506.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759432863400,1.04949666,4507.0,4506.9,0.00165679]
["bitfinex-derivatives","ETHF0:USTF0",1759432863605,0.8861,4508.1,4508.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759432863804,0.8861,4508.1,4508.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759432864409,0.8861,4508.1,4508.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759432864604,0.8861,4508.1,4507.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759432864605,0.8861,4507.7,4507.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759432864905,0.8861,4507.7,4507.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759432865100,1.0469,4507.0,4506.9,0.00165679]
["bitfinex-derivatives","ETHF0:USTF0",1759432865305,1.2709,4507.0,4506.9,0.00165679]
["bitfinex-derivatives","ETHF0:USTF0",1759432865902,0.8861,4506.0,4505.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759432866208,0.8861,4505.7,4505.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759432866413,0.8861,4505.7,4505.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759432866414,0.3716,4505.6,4505.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759432866601,0.3716,4505.1,4504.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432866805,3.2078,4505.1,4504.6,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1759432867108,0.226,4505.4,4504.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432867409,0.226,4505.4,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432867410,0.3716,4505.8,4505.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432867712,3.2078,4505.8,4504.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432867917,0.3716,4506.4,4505.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432868111,0.3716,4506.2,4505.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432868703,0.226,4506.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432868913,0.226,4506.2,4505.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432869114,0.3716,4505.9,4504.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432869308,0.3716,4505.9,4505.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432869507,0.3716,4505.9,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432869708,0.3716,4505.4,4504.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759432869903,0.3716,4505.4,4504.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432870115,0.3716,4505.3,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432870414,0.226,4505.4,4504.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432870710,3.5794,4505.6,4504.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432871013,0.226,4505.5,4505.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759432871215,0.226,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432871408,0.226,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432871712,0.3716,4505.4,4504.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759432871908,0.3868,4505.5,4504.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759432872302,0.1608,4505.5,4504.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759432872506,0.3716,4505.3,4504.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759432872707,0.3716,4505.3,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432872904,0.3716,4505.1,4504.6,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1759432873112,0.3716,4504.9,4504.6,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1759432873312,0.3716,4504.7,4504.6,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1759432874615,0.3716,4504.7,4504.6,0.39933421]
["bitfinex-derivatives","ETHF0:USTF0",1759432875016,0.5976,4504.7,4504.6,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1759432875714,0.5976,4504.7,4504.6,0.39933421]
["bitfinex-derivatives","ETHF0:USTF0",1759432875914,0.5976,4504.7,4504.6,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1759432876613,0.00273607,4504.9,4504.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432876806,0.3716,4505.9,4504.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432877006,0.5976,4506.3,4505.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432877313,0.3716,4506.3,4505.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432877908,0.37329722,4506.3,4505.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432879115,0.226,4506.2,4505.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432879514,0.37329722,4506.3,4505.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432879515,0.00169722,4506.3,4505.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432879719,0.3716,4506.1,4505.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759432879915,0.3716,4506.1,4505.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759432880121,0.3716,4506.1,4505.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432880812,0.01,4506.2,4506.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759432881016,0.01,4506.2,4506.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759432882710,0.01,4506.2,4506.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759432884326,0.2745,4506.2,4506.1,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759432884713,0.5283,4506.2,4506.1,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759432885628,0.901,4506.2,4506.1,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759432885812,0.3727,4506.1,4505.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759432886124,0.97642781,4506.2,4505.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759432886125,0.8908,4505.7,4505.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759432886721,0.8908,4505.7,4505.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759432887723,0.8908,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432887919,1.33950718,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432889321,0.3727,4505.6,4505.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759432889523,1.19280718,4505.5,4505.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759432890021,1.56550718,4505.5,4505.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759432890419,1.56550718,4505.5,4505.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432890729,0.44870718,4505.5,4505.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432891029,3.2078,4505.8,4505.7,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1759432891230,3.65732,4505.8,4505.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432891418,0.44952,4505.8,4505.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432893425,0.69862,4505.8,4505.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432893625,0.44952,4505.8,4505.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432893821,1.34202,4505.8,4505.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432894430,0.44952,4505.8,4505.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432894831,0.44952,4505.8,4505.7,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759432895433,0.01,4506.2,4506.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432895629,0.3924,4507.4,4507.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432895826,0.3924,4507.4,4507.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432896026,0.3924,4507.4,4507.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432896228,3.2078,4507.6,4507.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432896430,0.3924,4507.9,4507.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432896628,0.5451,4508.5,4507.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1759432896831,0.39399125,4508.5,4508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759432897126,0.39399125,4508.5,4507.9,0.38982414]
["bitfinex-derivatives","ETHF0:USTF0",1759432897127,0.54669125,4508.5,4507.9,0.78884414]
["bitfinex-derivatives","ETHF0:USTF0",1759432897330,0.54669125,4508.5,4508.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759432897527,0.00159125,4508.5,4508.3,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759432897731,0.00159125,4508.5,4508.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432901838,0.00159125,4508.5,4508.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432902034,0.64309125,4508.5,4508.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432902239,1.04679125,4508.5,4508.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759432902434,0.64309125,4508.5,4508.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432903033,0.64309125,4508.5,4508.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759432903233,1.04679125,4508.5,4508.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759432903434,0.3924,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432903629,0.6415,4508.2,4508.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759432903829,0.15429125,4508.5,4508.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432903830,0.00159125,4508.5,4508.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432904336,3.2078,4509.4,4509.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432904532,0.3924,4509.9,4509.3,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1759432904726,0.6415,4509.9,4509.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759432904930,0.6415,4509.9,4509.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432905335,0.64404683,4509.9,4509.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432906338,0.89504683,4509.9,4509.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759432906938,0.64404683,4509.9,4509.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432907139,0.00254683,4509.9,4509.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432907336,0.84067089,4509.9,4509.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432907534,1.08977089,4509.9,4509.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432909034,0.44827089,4509.9,4509.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432909238,0.00254683,4509.9,4509.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759432911735,0.3924,4511.7,4511.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432911937,1.3357271,4511.6,4511.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759432912337,0.8925,4511.6,4511.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759432912537,3.2078,4512.0,4511.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759432912837,0.0018641,4512.0,4511.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432913439,1.0470641,4512.0,4511.8,0.00253391]
["bitfinex-derivatives","ETHF0:USTF0",1759432913745,9.1003,4511.9,4511.8,0.00253391]
["bitfinex-derivatives","ETHF0:USTF0",1759432913941,9.5427784,4511.9,4511.8,0.00253391]
["bitfinex-derivatives","ETHF0:USTF0",1759432914543,9.5427784,4511.9,4510.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432914744,0.3924,4511.7,4510.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759432914945,1.0452,4511.5,4511.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759432915135,1.4876784,4511.5,4511.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759432915339,1.0452,4511.5,4511.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759432915534,1.48737174,4511.5,4511.4,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1759432916043,1.0452,4511.5,4511.4,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1759432916446,1.48734175,4511.5,4511.4,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1759432917149,1.0452,4511.5,4511.4,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1759432917446,1.48735819,4511.5,4511.4,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1759432917648,0.8925,4511.5,4511.4,0.91342288]
["bitfinex-derivatives","ETHF0:USTF0",1759432917841,0.6415,4511.5,4511.4,0.91342288]
["bitfinex-derivatives","ETHF0:USTF0",1759432918040,3.2078,4511.6,4511.4,0.52642288]
["bitfinex-derivatives","ETHF0:USTF0",1759432918242,0.6415,4511.5,4511.4,0.52642288]
["bitfinex-derivatives","ETHF0:USTF0",1759432918440,1.0452,4511.5,4511.4,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1759432918848,0.8925,4511.5,4511.4,0.91342288]
["bitfinex-derivatives","ETHF0:USTF0",1759432919049,0.6415,4511.5,4511.4,0.91342288]
["bitfinex-derivatives","ETHF0:USTF0",1759432919446,1.0452,4511.5,4511.4,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1759432920451,1.2702,4511.5,4511.4,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1759432920748,0.3924,4511.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432920948,5.82037233,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432920949,0.3924,4510.9,4510.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432921141,0.225,4511.3,4510.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1759432921347,0.4741,4511.3,4511.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759432921542,1.17350683,4511.3,4510.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759432921744,0.2454,4510.6,4510.5,3.47559831]
["bitfinex-derivatives","ETHF0:USTF0",1759432921948,0.8871,4510.6,4510.5,3.47559831]
["bitfinex-derivatives","ETHF0:USTF0",1759432922152,0.8871,4510.6,4510.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1759432922349,0.8871,4510.6,4510.5,0.26779831]
["bitfinex-derivatives","ETHF0:USTF0",1759432922545,0.8871,4510.6,4510.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1759432922953,0.8871,4510.6,4510.5,0.26779831]
["bitfinex-derivatives","ETHF0:USTF0",1759432923350,1.33072435,4510.6,4510.5,0.26779831]
["bitfinex-derivatives","ETHF0:USTF0",1759432923652,1.33072435,4510.6,4510.5,0.00269831]
["bitfinex-derivatives","ETHF0:USTF0",1759432924660,0.3852,4510.4,4509.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432924862,0.3852,4509.9,4509.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432925154,0.6306,4509.3,4509.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759432925354,0.6306,4509.3,4509.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759432925563,1.33189733,4509.3,4509.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759432925857,1.33189733,4509.3,4509.2,0.26768551]
["bitfinex-derivatives","ETHF0:USTF0",1759432926056,0.82999733,4509.3,4509.2,0.00258551]
["bitfinex-derivatives","ETHF0:USTF0",1759432927057,0.1591,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432927260,0.1591,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432927261,0.98909733,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432927459,0.3852,4508.3,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432927662,0.1591,4508.5,4507.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432927859,0.3852,4508.2,4507.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432928162,0.3852,4508.1,4507.9,0.37139962]
["bitfinex-derivatives","ETHF0:USTF0",1759432928351,0.3852,4508.1,4507.9,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1759432928554,0.3852,4508.1,4508.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432928758,0.00263683,4508.2,4507.9,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1759432928959,0.3852,4508.1,4507.9,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1759432929154,0.00263683,4508.2,4507.9,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1759432929364,0.3852,4508.1,4508.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759432929863,0.6306,4508.1,4508.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759432931065,0.8871,4508.1,4508.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759432932261,0.8871,4508.1,4507.9,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1759432932459,1.0462,4508.0,4507.9,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1759432932655,1.49155163,4508.0,4507.9,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1759432933360,0.8871,4506.8,4506.7,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759432933555,0.6102,4506.8,4506.5,0.01397]
["bitfinex-derivatives","ETHF0:USTF0",1759432933763,0.44526075,4506.7,4506.5,0.01397]
["bitfinex-derivatives","ETHF0:USTF0",1759432934061,3.4328,4506.8,4506.5,0.01397]
["bitfinex-derivatives","ETHF0:USTF0",1759432934062,0.83046075,4506.6,4506.5,0.01397]
["bitfinex-derivatives","ETHF0:USTF0",1759432934266,0.83046075,4506.6,4506.5,0.01684818]
["bitfinex-derivatives","ETHF0:USTF0",1759432935461,0.3852,4506.6,4506.5,0.01684818]
["bitfinex-derivatives","ETHF0:USTF0",1759432935861,0.82966303,4506.6,4506.5,0.01684818]
["bitfinex-derivatives","ETHF0:USTF0",1759432936358,0.3852,4506.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432936562,0.1591,4506.5,4505.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432936563,0.3852,4505.9,4505.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432936960,0.1591,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432937160,0.3852,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432937362,0.3852,4505.4,4505.2,0.00224476]
["bitfinex-derivatives","ETHF0:USTF0",1759432937760,0.3841,4505.5,4505.2,0.00224476]
["bitfinex-derivatives","ETHF0:USTF0",1759432938071,0.3852,4505.4,4505.2,0.00224476]
["bitfinex-derivatives","ETHF0:USTF0",1759432939159,0.3841,4505.5,4505.2,0.00224476]
["bitfinex-derivatives","ETHF0:USTF0",1759432939965,0.3852,4505.9,4505.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432940867,0.3852,4505.9,4505.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1759432941168,0.1591,4506.0,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759432941368,0.3852,4505.9,4505.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432941664,0.5443,4506.0,4505.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759432941863,0.1591,4506.0,4505.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432942072,0.3852,4506.4,4506.1,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759432942265,0.3852,4506.4,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432942779,3.2078,4507.1,4506.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759432942967,0.6102,4506.9,4506.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759432943367,0.3852,4506.9,4506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759432943569,0.3852,4507.0,4506.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432943775,0.3852,4507.0,4506.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432943977,3.2078,4507.1,4506.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432944169,0.3684,4507.0,4506.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432944469,3.2078,4507.1,4506.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432944772,3.2078,4507.1,4506.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1759432944974,3.2078,4507.1,4506.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432945276,0.3684,4507.0,4506.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432945569,3.2078,4507.1,4506.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759432945978,3.2078,4507.1,4506.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759432945979,0.3684,4506.9,4506.5,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759432946478,0.3684,4506.7,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432946675,0.225,4506.8,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432946979,0.3684,4506.7,4505.9,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1759432947178,0.1437,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432947371,0.5121,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432947572,0.5121,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432948374,0.3684,4505.4,4504.8,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1759432948576,0.1437,4505.5,4504.8,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1759432948777,0.3684,4505.4,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759432948973,0.1437,4505.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432949170,0.1437,4505.5,4504.8,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1759432949573,0.3684,4505.4,4504.9,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759432949973,0.3684,4505.4,4504.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432950275,0.3684,4505.4,4504.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759432950481,0.3684,4505.4,4504.5,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759432950675,0.3684,4505.4,4504.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759432951174,0.3684,4505.4,4504.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759432951475,0.3875,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432951872,0.3807,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432952369,0.3807,4504.5,4504.2,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1759432952370,3.5953,4504.3,4504.2,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1759432953088,3.5953,4504.3,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432953089,3.64909063,4504.3,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432953380,0.5432,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759432953576,0.7682,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759432954080,0.7682,4503.0,4502.9,0.02392269]
["bitfinex-derivatives","ETHF0:USTF0",1759432954374,6.20999666,4503.0,4501.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432954578,0.3875,4502.7,4501.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759432954872,3.2078,4502.8,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432955072,0.3875,4502.7,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432955277,3.2078,4502.8,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432955474,0.3875,4502.5,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432955667,0.6125,4502.4,4501.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432956273,0.6125,4502.4,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432956469,0.3875,4502.3,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432956674,0.3875,4502.3,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759432956874,0.3875,4502.3,4501.5,3.60920623]
["bitfinex-derivatives","ETHF0:USTF0",1759432957271,0.225,4502.2,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432957476,0.1557,4502.5,4501.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432957676,0.3875,4502.4,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759432957875,0.3875,4502.4,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432957876,0.3875,4502.9,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759432958078,0.3875,4502.7,4502.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432958378,0.225,4502.8,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759432958580,0.225,4502.8,4502.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432959475,0.225,4502.8,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432959788,0.225,4502.8,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432959789,0.1557,4502.0,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432959978,0.3807,4502.0,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432960480,0.3875,4501.9,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432960981,0.3875,4502.3,4501.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432961487,0.3875,4502.3,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432961776,0.225,4502.4,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432961986,0.3875,4502.7,4502.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432962175,3.2078,4502.9,4502.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432962376,3.2078,4502.9,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759432962583,0.3875,4502.8,4502.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432962783,3.2078,4502.9,4502.6,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759432962982,0.225,4503.1,4502.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432963185,0.3875,4503.1,4502.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1759432963379,0.3875,4503.1,4502.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432963579,0.3875,4503.1,4502.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1759432963782,0.225,4503.3,4502.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432963980,0.225,4503.3,4503.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432964186,3.4328,4503.5,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759432964386,3.5953,4503.5,4502.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432964585,0.3875,4503.4,4503.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432964980,0.3875,4503.4,4502.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432965286,0.3875,4503.4,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759432965784,0.3875,4503.4,4502.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1759432965785,3.3635,4503.5,4502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759432965985,0.3875,4503.4,4502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759432966181,3.3635,4503.5,4502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759432966486,0.3875,4503.4,4502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759432966681,3.3635,4503.5,4502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759432966880,3.2078,4503.5,4502.6,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1759432967080,0.15810952,4504.5,4502.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1759432967081,0.3875,4504.0,4503.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759432967288,3.5953,4504.1,4503.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432967587,0.1557,4504.0,4503.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759432967884,0.1557,4504.0,4503.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759432968086,0.3875,4503.9,4503.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759432968287,0.3875,4503.9,4503.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432968785,0.1557,4504.0,4503.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759432969089,0.1557,4504.0,4503.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432969582,0.3875,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432970179,3.3635,4504.0,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432970488,0.1557,4503.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432970687,0.3875,4503.4,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759432970887,0.3875,4503.4,4502.7,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759432971084,0.3875,4503.4,4502.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759432971281,0.3875,4503.4,4502.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432971884,0.3875,4503.4,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432972076,0.1557,4503.0,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432972284,0.3047,4503.0,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432973382,0.3047,4503.0,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432973383,0.1557,4502.5,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432973685,0.3875,4502.3,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432974088,0.225,4502.4,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432974289,0.3875,4502.3,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432974588,0.83011959,4502.3,4501.5,3.98790623]
["bitfinex-derivatives","ETHF0:USTF0",1759432974888,0.44261959,4502.2,4501.5,3.98790623]
["bitfinex-derivatives","ETHF0:USTF0",1759432975289,0.44261959,4502.2,4501.5,3.58832623]
["bitfinex-derivatives","ETHF0:USTF0",1759432975486,0.44261959,4502.2,4501.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759432976588,3.2078,4502.7,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432976790,0.1557,4502.5,4501.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1759432976994,0.3875,4502.3,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759432977490,0.1557,4502.0,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432977793,0.3875,4501.6,4501.5,3.20962623]
["bitfinex-derivatives","ETHF0:USTF0",1759432978191,0.3875,4501.6,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759432978385,0.83156022,4501.6,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759432979483,0.83156022,4501.6,4501.5,0.38052623]
["bitfinex-derivatives","ETHF0:USTF0",1759432979687,0.44406022,4501.6,4501.5,3.58832623]
["bitfinex-derivatives","ETHF0:USTF0",1759432979888,0.3875,4501.6,4501.5,3.58832623]
["bitfinex-derivatives","ETHF0:USTF0",1759432980088,0.83156022,4501.6,4501.5,3.58832623]
["bitfinex-derivatives","ETHF0:USTF0",1759432980286,0.83156022,4501.6,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759432981892,1.05656022,4501.6,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759432983389,0.83156022,4501.6,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759432983698,0.44406022,4501.6,4501.5,0.36542623]
["bitfinex-derivatives","ETHF0:USTF0",1759432983893,0.44406022,4501.9,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759432984093,0.3807,4501.7,4501.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759432984389,0.82476022,4501.7,4501.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432984595,1.06006022,4501.7,4501.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432984893,0.44406022,4501.7,4501.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432985097,0.8671,4501.9,4501.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759432985297,1.31197648,4501.9,4501.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759432985795,1.31197648,4501.9,4501.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432987693,1.31197648,4501.9,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759432987901,0.8671,4501.6,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759432988094,1.31197648,4501.6,4501.5,0.25112623]
["bitfinex-derivatives","ETHF0:USTF0",1759432988291,1.31197648,4501.6,4501.5,0.86642623]
["bitfinex-derivatives","ETHF0:USTF0",1759432988292,0.44487648,4501.6,4501.5,0.86642623]
["bitfinex-derivatives","ETHF0:USTF0",1759432988487,3.2078,4502.1,4501.5,9.20252623]
["bitfinex-derivatives","ETHF0:USTF0",1759432988690,3.2078,4502.1,4502.0,1.37284]
["bitfinex-derivatives","ETHF0:USTF0",1759432988896,0.616,4502.7,4502.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432989094,1.060659,4502.7,4502.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432989288,0.444659,4502.7,4502.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432989496,0.815,4503.2,4503.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432989697,1.2596211,4503.2,4503.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759432989891,0.6799211,4503.2,4503.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432990092,0.6799211,4503.2,4503.0,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1759432990093,0.9310211,4503.2,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432990293,0.616,4502.2,4502.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759432990602,0.793,4502.8,4502.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432990798,1.48874862,4502.8,4502.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432992297,1.23764862,4502.8,4502.7,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1759432992502,1.06064862,4502.8,4502.7,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1759432992899,0.7717,4503.5,4503.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432993099,0.8671,4503.2,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432993299,0.8253152,4503.5,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432993300,0.2353,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432993501,0.8671,4502.7,4502.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759432993798,0.8671,4502.7,4502.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759432993799,0.8671,4502.7,4502.2,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1759432993999,1.0074,4503.0,4502.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432994203,0.67997494,4503.0,4502.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432994401,0.44467494,4503.0,4502.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759432995003,0.3807,4503.9,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759432995196,0.4603,4504.3,4504.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432995402,1.15594262,4504.3,4504.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432995707,1.31164262,4504.3,4504.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432996400,0.44454262,4504.3,4503.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759432996605,0.3807,4504.1,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432996801,0.3807,4503.9,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432997004,0.58484262,4504.0,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432997005,0.3807,4503.7,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432997206,0.3807,4503.9,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432997407,0.3807,4503.7,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432997608,0.44449081,4503.6,4503.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759432997905,0.44449081,4503.6,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432997906,0.3033,4504.0,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759432998206,0.3033,4504.0,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432998207,0.3807,4503.8,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432998406,0.3807,4503.6,4503.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759432998605,0.3807,4503.9,4503.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759432998798,0.3807,4503.7,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759432999004,0.44449146,4503.6,4503.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759432999200,0.3807,4503.9,4503.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432999402,1.31153581,4503.9,4503.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432999602,0.8671,4503.9,4503.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759432999796,0.616,4503.9,4503.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759433000003,1.0074,4504.0,4503.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759433000200,0.3807,4503.9,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433000406,0.1403,4504.0,4503.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759433000606,0.3807,4504.4,4503.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759433001107,0.3807,4504.4,4503.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759433001304,0.8671,4504.4,4504.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759433002802,3.21020952,4504.5,4504.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759433003115,0.00240952,4504.5,4504.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759433003508,0.38310952,4504.5,4504.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759433003905,0.61840952,4504.5,4504.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759433004304,0.3619,4504.4,4503.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759433004512,0.2367,4503.8,4503.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759433004808,0.8428,4503.8,4503.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759433005013,0.8428,4503.8,4503.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759433005210,0.8428,4503.8,4503.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759433005410,0.8428,4503.8,4503.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759433006312,0.8428,4503.8,4503.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1759433006512,0.8428,4503.8,4503.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759433007206,0.5869,4504.3,4504.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759433007412,0.8236,4504.3,4504.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759433007602,1.0678,4504.3,4504.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759433008608,0.2367,4503.5,4503.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759433008807,0.2367,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433008808,0.633,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433009209,0.3619,4503.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433009405,0.5986,4503.0,4502.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759433009614,0.1521,4503.5,4503.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759433009615,0.3888,4503.5,4503.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759433009915,0.633,4503.5,4503.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759433010107,0.9949,4503.5,4503.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759433010307,0.9949,4503.5,4503.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759433010615,0.3619,4503.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433010913,0.8428,4503.4,4503.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759433011213,0.3619,4503.3,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433011515,0.844,4502.4,4502.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759433012911,0.1521,4503.0,4502.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759433013106,0.9961,4503.0,4502.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433014016,0.3474,4502.9,4502.3,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1759433014420,0.5944,4502.4,4502.3,4.08891]
["bitfinex-derivatives","ETHF0:USTF0",1759433014609,0.5944,4502.4,4502.3,4.44741]
["bitfinex-derivatives","ETHF0:USTF0",1759433014806,0.3474,4503.6,4502.4,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1759433015012,0.5944,4503.9,4503.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759433015217,0.844,4503.9,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759433015511,0.3474,4503.8,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759433015717,0.5944,4503.8,4503.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433016418,0.844,4503.8,4503.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433017312,3.2078,4504.4,4503.7,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1759433017618,0.5944,4504.0,4503.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433017817,0.844,4504.0,4503.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433018018,0.9905,4504.0,4503.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433020410,0.844,4504.0,4503.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759433020607,0.5944,4504.3,4504.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433020814,0.844,4504.3,4504.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759433021118,3.2078,4504.4,4504.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433021317,3.2078,4504.4,4504.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433021517,0.5944,4504.4,4504.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433021719,0.844,4504.4,4504.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759433022215,0.844,4504.4,4504.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433023015,0.844,4503.7,4503.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1759433023320,0.844,4503.7,4503.6,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759433023916,0.5944,4503.7,4503.6,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759433025016,0.844,4503.7,4503.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1759433025213,0.1465,4504.0,4503.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1759433025214,0.1465,4504.0,4503.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433025422,0.247,4503.7,4503.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759433025620,0.5944,4503.7,4503.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759433026120,0.3474,4503.7,4503.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759433026325,0.9905,4504.0,4503.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433026817,0.74330952,4504.5,4504.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433027023,0.64550952,4504.5,4504.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1759433027225,0.247,4504.1,4504.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1759433027521,0.5944,4504.1,4504.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1759433027716,0.5944,4504.1,4504.0,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1759433027918,0.844,4504.1,4504.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433028117,0.844,4504.0,4503.9,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1759433028313,0.74330952,4504.5,4504.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759433028519,0.59680952,4504.5,4504.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433028716,0.00240952,4504.5,4504.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433029020,0.00240952,4504.5,4504.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759433029624,0.59680952,4504.5,4504.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759433030419,0.99290952,4504.5,4504.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759433031126,0.4966,4504.4,4504.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433031323,0.844,4504.4,4504.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433031517,0.247,4503.8,4503.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1759433031719,0.00240952,4504.5,4504.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759433031925,0.00240952,4504.5,4504.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433032123,1.04188333,4504.5,4504.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433032323,1.04188333,4504.5,4504.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759433032526,1.29148333,4504.5,4504.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759433032826,1.29148333,4504.5,4504.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433033323,1.04188333,4504.5,4504.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759433033622,0.44748333,4504.5,4504.4,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1759433033828,1.43798333,4504.5,4504.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759433034218,1.43798333,4504.5,4504.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759433034426,0.844,4504.3,4504.2,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1759433034624,0.44507381,4504.3,4504.2,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1759433034917,0.00240952,4504.5,4504.4,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1759433038423,0.34980952,4504.5,4504.4,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1759433040030,0.34980952,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433040031,0.3474,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433040333,0.844,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433040522,1.28857386,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433040721,0.1465,4504.0,4503.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759433040926,0.6431,4504.0,4503.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759433041125,1.08769569,4504.0,4503.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759433041331,1.43509569,4504.0,4503.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759433041930,0.44459569,4504.0,4503.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759433042131,0.8125,4504.4,4503.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759433042322,0.5811,4504.0,4503.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759433042527,0.9584,4504.0,4503.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759433043428,0.5811,4504.4,4504.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759433043634,1.25751606,4504.4,4504.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759433045236,0.4614,4504.2,4504.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759433045438,0.44501606,4504.2,4504.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1759433045734,0.58350952,4504.5,4504.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759433045935,1.40617103,4504.5,4504.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759433046334,1.40617103,4504.5,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759433046534,0.8125,4504.3,4504.2,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759433046734,1.25786151,4504.3,4504.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759433047635,1.25786151,4504.3,4504.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759433047829,1.25786151,4504.3,4504.0,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1759433047830,0.8125,4504.1,4504.0,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1759433048038,1.25786151,4504.1,4504.0,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1759433048240,1.25786151,4504.1,4504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759433048640,1.25786151,4504.1,4504.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1759433048943,1.25786151,4504.1,4504.0,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1759433049642,1.25786151,4504.1,4504.0,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1759433050150,1.25786151,4504.1,4504.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759433050344,1.25786151,4504.1,4504.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759433050642,0.1459,4504.0,4503.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1759433050849,0.8125,4503.8,4503.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1759433051048,1.25786151,4503.8,4503.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1759433052245,1.25786151,4503.8,4503.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759433053052,0.44536151,4503.8,4503.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759433053246,1.02667738,4504.1,4504.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759433053440,0.90697738,4504.1,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759433053644,0.8125,4503.8,4503.7,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759433053946,0.5811,4504.3,4504.2,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1759433054151,0.44555405,4504.3,4504.2,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1759433054548,1.25805405,4504.3,4504.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759433054743,1.25805405,4504.3,4504.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759433054945,1.25805405,4504.3,4504.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759433055146,0.8125,4504.1,4504.0,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1759433055347,1.25805405,4504.1,4504.0,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1759433055546,0.8125,4503.7,4503.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759433055742,0.727,4504.0,4503.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759433056050,1.02671109,4504.0,4503.9,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1759433057753,0.44561109,4504.0,4503.9,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1759433058451,0.00240952,4504.5,4504.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759433058649,0.00240952,4504.5,4504.4,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1759433058844,0.44799848,4504.5,4504.4,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1759433059247,0.00240952,4504.5,4504.4,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1759433060250,0.58350952,4504.5,4504.4,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1759433060556,0.58350952,4504.5,4504.4,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1759433061456,0.81490952,4504.5,4504.4,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1759433061652,0.81490952,4504.5,4504.4,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1759433061848,0.3511,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433062054,0.60970952,4504.5,4504.2,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1759433062055,1.25914538,4504.3,4504.2,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1759433062253,1.25914538,4504.3,4504.2,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759433062759,1.25914538,4504.3,4504.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759433062954,1.25914538,4504.3,4504.2,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1759433063657,1.25914538,4504.3,4504.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759433065160,0.90804538,4504.3,4504.0,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759433065357,0.4592,4504.1,4504.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1759433065654,1.24464538,4504.1,4504.0,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1759433066056,1.24464538,4504.1,4504.0,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1759433068363,1.24464538,4504.1,4502.4,36.63452]
["bitfinex-derivatives","ETHF0:USTF0",1759433068364,0.798,4503.8,4503.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759433068662,0.798,4503.4,4503.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759433068861,1.24464538,4503.4,4503.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759433069954,1.24464538,4503.4,4502.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759433069955,0.798,4502.2,4502.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759433070160,1.24559109,4502.2,4502.1,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759433070362,0.798,4502.2,4502.1,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759433070562,0.798,4502.2,4502.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759433071158,1.24520188,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433071563,0.798,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433071763,1.2452868,4502.2,4501.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1759433071964,0.8058,4501.9,4501.8,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759433072159,0.2305,4501.9,4501.8,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759433073362,0.5656,4501.9,4501.8,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1759433073668,1.25261192,4501.9,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759433073869,0.8058,4501.6,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759433074169,0.8058,4501.6,4501.5,0.81722623]
["bitfinex-derivatives","ETHF0:USTF0",1759433075064,0.8058,4501.6,4501.5,0.24102623]
["bitfinex-derivatives","ETHF0:USTF0",1759433075365,0.8058,4501.6,4501.5,0.00182623]
["bitfinex-derivatives","ETHF0:USTF0",1759433076269,0.8058,4501.6,4501.5,0.81722623]
["bitfinex-derivatives","ETHF0:USTF0",1759433076969,0.2305,4501.6,4501.5,0.95632623]
["bitfinex-derivatives","ETHF0:USTF0",1759433077567,0.2305,4501.9,4501.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759433077770,3.7734,4502.2,4502.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759433078273,4.0136,4502.2,4502.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433078570,0.2305,4502.2,4502.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433079473,0.2305,4502.6,4502.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759433079673,3.2078,4502.7,4502.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433080168,3.4383,4502.7,4502.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433080758,4.0136,4502.7,4502.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433081168,4.02892325,4502.7,4502.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433082467,4.02892325,4502.7,4502.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759433082669,0.82112325,4502.7,4502.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759433082867,0.82112325,4502.7,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759433083068,0.3351,4502.6,4502.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759433083364,0.82112325,4502.6,4502.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759433084177,0.24582325,4502.6,4502.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759433084371,0.82112325,4502.6,4502.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433084564,0.82112325,4502.6,4502.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759433084872,0.8058,4502.4,4502.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759433085171,0.8058,4502.4,4502.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759433085373,0.82112325,4502.4,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759433085671,0.8058,4502.3,4502.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1759433085868,0.3351,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433086074,0.8058,4502.2,4502.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1759433086273,0.82112325,4502.2,4502.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1759433086772,0.82112325,4502.2,4502.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759433088373,0.82112325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433088569,0.48602325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433089182,0.24582325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433089570,0.82112325,4502.2,4502.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759433090068,0.82112325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433092276,0.82112325,4502.2,4502.1,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759433092775,0.82112325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433093673,0.01532325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433094577,0.01532325,4502.2,4502.1,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1759433095176,0.24582325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433095373,0.01532325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433098280,0.24582325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433098583,0.01532325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433100583,0.24582325,4502.2,4502.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759433100785,0.24582325,4502.2,4502.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433100786,0.82112325,4502.2,4502.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433100987,1.26954408,4502.2,4502.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759433101389,1.26954408,4502.2,4502.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1759433101991,0.46374408,4502.2,4502.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1759433102691,0.01532325,4502.2,4502.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1759433103192,3.2078,4503.2,4503.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759433103391,3.87870047,4503.2,4503.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433103691,4.45390047,4503.2,4503.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433103890,4.45390047,4503.2,4503.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759433104194,4.45390047,4503.2,4503.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759433104879,0.67090047,4503.2,4503.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759433105087,0.44840047,4503.2,4503.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433105382,0.44840047,4503.2,4503.1,1.00468223]
["bitfinex-derivatives","ETHF0:USTF0",1759433105587,0.44840047,4503.2,4503.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433106283,3.5521,4503.7,4503.1,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1759433106482,4.0055,4503.7,4503.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433106679,4.45388018,4503.7,4503.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433106883,4.45388018,4503.7,4503.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759433107189,4.10958018,4503.7,4503.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433107793,0.90178018,4503.7,4503.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433107992,1.24608018,4503.7,4503.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433108381,1.24608018,4503.7,4503.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759433108583,0.90178018,4503.7,4503.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759433108793,1.24608018,4503.6,4503.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1759433109384,1.24608018,4503.6,4503.5,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1759433109385,0.44838018,4503.6,4503.5,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1759433110087,3.2078,4504.4,4504.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1759433110088,0.2225,4504.3,4504.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1759433110391,0.6707366,4504.3,4504.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1759433110587,1.0150366,4504.3,4504.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1759433110787,1.2459366,4504.3,4504.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1759433113394,1.2459366,4504.3,4504.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433113790,1.2459366,4504.3,4504.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759433114195,1.2459366,4504.3,4504.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759433114692,1.2459366,4504.3,4504.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1759433116496,1.2459366,4504.3,4504.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759433116696,1.2459366,4504.3,4504.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759433116995,1.2459366,4504.3,4504.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1759433117390,1.2459366,4504.3,4504.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1759433119201,1.2459366,4504.3,4504.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759433120098,1.2459366,4504.3,4504.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759433120300,1.2459366,4504.3,4504.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1759433120501,1.2459366,4504.3,4504.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1759433121097,1.2459366,4504.3,4504.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759433121496,1.2459366,4504.3,4504.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759433121702,0.4534,4503.6,4503.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759433121897,0.7977,4503.6,4503.5,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1759433122099,0.2225,4503.6,4503.5,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1759433122292,0.5668,4503.9,4503.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1759433123399,0.7977,4503.9,4503.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1759433123700,0.2225,4503.9,4503.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1759433125305,0.8159,4503.9,4503.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1759433126906,0.459,4503.9,4503.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1759433127201,0.2225,4503.9,4503.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1759433127398,0.67088405,4503.9,4503.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1759433127898,1.26428405,4503.9,4503.8,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1759433128300,0.8199,4503.6,4503.5,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1759433128500,1.26828405,4503.6,4503.5,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1759433128703,1.26828405,4503.6,4503.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759433129098,1.26828405,4503.6,4503.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1759433130401,1.26828405,4503.6,4503.5,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1759433131109,1.26828405,4503.6,4503.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1759433131406,1.26828405,4503.6,4503.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759433132200,1.26828405,4503.6,4503.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1759433133208,1.26828405,4503.6,4503.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759433133403,0.4503,4503.3,4503.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759433133609,1.25478405,4503.2,4503.1,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1759433134506,1.25478405,4503.2,4503.1,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759433134804,0.44838405,4503.2,4503.1,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759433135007,0.2268,4503.4,4503.3,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1759433135203,0.67629592,4503.4,4503.3,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1759433135599,1.25589592,4503.4,4503.3,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1759433136800,1.25589592,4503.4,4503.3,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759433136801,0.44949592,4503.4,4503.3,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759433137406,0.67629592,4503.4,4503.3,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759433137611,1.03239592,4503.4,4503.3,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759433137914,0.2268,4503.4,4503.3,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759433138109,0.2268,4503.7,4503.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759433138317,0.8064,4504.1,4504.0,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759433138512,1.25601021,4504.1,4504.0,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759433138909,0.89991021,4504.1,4504.0,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1759433139109,0.44961021,4504.1,4504.0,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1759433139520,0.67641021,4504.1,4504.0,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1759433140720,1.03251021,4504.1,4504.0,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1759433141015,0.44961021,4504.1,4504.0,4.54217]
["bitfinex-derivatives","ETHF0:USTF0",1759433143212,0.22920952,4504.5,4504.4,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1759433143411,0.67865073,4504.5,4504.4,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1759433144617,0.45185073,4504.5,4504.4,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1759433145021,0.45185073,4504.5,4504.4,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759433145217,0.00240952,4504.5,4504.4,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759433147822,0.45144832,4504.5,4504.4,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1759433148029,0.2268,4505.2,4505.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1759433148227,0.8064,4505.2,4505.1,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1759433148525,0.44901401,4505.2,4505.1,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1759433148928,0.45157297,4505.2,4505.1,1.42127244]
["bitfinex-derivatives","ETHF0:USTF0",1759433149122,0.45157297,4505.2,4505.1,1.59642638]
["bitfinex-derivatives","ETHF0:USTF0",1759433149321,0.00255896,4505.2,4505.1,1.59642638]
["bitfinex-derivatives","ETHF0:USTF0",1759433149622,0.22935896,4505.2,4505.1,1.42127244]
["bitfinex-derivatives","ETHF0:USTF0",1759433149926,0.80895896,4505.2,4505.1,1.42127244]
["bitfinex-derivatives","ETHF0:USTF0",1759433150721,0.80895896,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433150928,1.25830351,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433151527,1.25830351,4505.2,4505.1,0.56720244]
["bitfinex-derivatives","ETHF0:USTF0",1759433152520,1.25830351,4505.2,4505.1,0.79800244]
["bitfinex-derivatives","ETHF0:USTF0",1759433152724,0.90220351,4505.2,4505.1,0.79800244]
["bitfinex-derivatives","ETHF0:USTF0",1759433152926,1.25830351,4505.2,4505.1,0.79800244]
["bitfinex-derivatives","ETHF0:USTF0",1759433154527,1.25830351,4505.2,4505.1,1.19727244]
["bitfinex-derivatives","ETHF0:USTF0",1759433154724,1.25830351,4505.2,4505.1,0.79800244]
["bitfinex-derivatives","ETHF0:USTF0",1759433154924,1.25830351,4505.2,4505.1,0.40187244]
["bitfinex-derivatives","ETHF0:USTF0",1759433155125,1.25830351,4505.2,4505.1,0.63907244]
["bitfinex-derivatives","ETHF0:USTF0",1759433155632,1.25830351,4505.2,4505.1,0.23980244]
["bitfinex-derivatives","ETHF0:USTF0",1759433156026,1.25830351,4505.2,4505.1,0.63907244]
["bitfinex-derivatives","ETHF0:USTF0",1759433156225,1.25830351,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433156831,1.25830351,4505.2,4505.1,0.63907244]
["bitfinex-derivatives","ETHF0:USTF0",1759433157831,1.25830351,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433158031,1.25830351,4505.2,4505.1,0.40187244]
["bitfinex-derivatives","ETHF0:USTF0",1759433158227,0.80895896,4505.2,4505.1,0.40187244]
["bitfinex-derivatives","ETHF0:USTF0",1759433158931,0.80895896,4505.2,4505.1,0.63907244]
["bitfinex-derivatives","ETHF0:USTF0",1759433159135,0.80895896,4505.2,4505.1,1.19727244]
["bitfinex-derivatives","ETHF0:USTF0",1759433159336,1.25792924,4505.2,4505.1,1.19727244]
["bitfinex-derivatives","ETHF0:USTF0",1759433160035,0.80895896,4505.2,4505.1,1.19727244]
["bitfinex-derivatives","ETHF0:USTF0",1759433160335,1.25792924,4505.2,4505.1,1.19727244]
["bitfinex-derivatives","ETHF0:USTF0",1759433161236,1.25792924,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433161834,1.25792924,4505.2,4505.1,0.40187244]
["bitfinex-derivatives","ETHF0:USTF0",1759433162534,1.25792924,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433162737,6.25792924,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433163433,6.48192924,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433163637,6.48219902,4505.2,4505.1,0.00260244]
["bitfinex-derivatives","ETHF0:USTF0",1759433167140,0.4605,4504.2,4504.1,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1759433167332,1.24710705,4504.2,4504.1,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1759433167833,1.24710705,4504.2,4504.1,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1759433168137,0.91030705,4504.2,4504.1,1.2027522]
["bitfinex-derivatives","ETHF0:USTF0",1759433168341,0.44980705,4504.2,4504.1,1.2027522]
["bitfinex-derivatives","ETHF0:USTF0",1759433168641,0.3368,4504.5,4504.4,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759433168642,0.2332,4504.5,4504.4,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1759433168844,3.2078,4504.8,4504.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433169040,0.44983905,4504.8,4504.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433169429,0.44983905,4504.8,4504.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759433169631,0.00255896,4505.2,4505.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433169839,0.00255896,4505.2,4505.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759433169840,3.441,4505.9,4505.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433170235,0.3368,4506.2,4506.1,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759433170536,0.3368,4506.2,4506.1,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1759433170537,0.2332,4506.2,4506.1,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1759433170735,0.23544389,4506.2,4506.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1759433171439,0.00224389,4506.2,4506.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1759433172732,3.2078,4506.4,4506.3,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1759433172942,0.2332,4506.7,4506.6,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1759433173135,3.441,4506.9,4506.8,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1759433173335,3.441,4506.9,4506.8,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759433173535,0.57,4507.3,4507.2,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1759433173731,0.79947379,4507.3,4507.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433173936,0.79947379,4507.3,4506.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759433174131,1.02347379,4507.3,4506.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759433174338,0.4605,4506.4,4506.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759433174543,0.7973,4506.4,4506.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433174847,0.2332,4506.4,4506.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433175149,0.7973,4506.9,4506.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759433175441,0.4605,4506.4,4506.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759433175638,0.7973,4506.4,4506.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433175939,0.7973,4506.6,4506.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759433176137,0.7973,4506.6,4506.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433176332,0.4605,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433176537,0.7973,4506.3,4506.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1759433176741,0.7973,4506.3,4506.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759433179346,0.7973,4506.3,4506.2,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759433179739,0.7973,4506.3,4506.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759433180147,0.7973,4506.9,4506.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759433180640,0.7973,4506.9,4506.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759433180944,0.7973,4506.9,4506.2,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1759433181135,0.7973,4506.4,4506.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433181545,1.24489074,4506.4,4506.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433181845,0.90809074,4506.4,4506.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433182034,0.90809074,4506.4,4505.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759433182238,0.1293,4506.5,4506.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759433182239,0.7973,4506.1,4506.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759433182439,0.7973,4506.1,4506.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433182945,0.7973,4506.1,4506.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759433183145,0.7973,4506.1,4506.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759433186139,0.5337,4506.5,4506.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759433186338,1.21079955,4506.5,4506.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759433186942,1.33759955,4506.5,4506.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759433187945,0.4401,4506.1,4505.7,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1759433188149,0.4401,4505.8,4505.7,4.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759433188342,0.7633,4505.8,4505.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759433189645,0.7633,4505.8,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759433189845,0.3232,4505.7,4505.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1759433190045,0.4401,4505.7,4505.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759433190348,0.7633,4505.7,4505.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759433191648,0.7633,4505.7,4505.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1759433191940,0.1288,4505.5,4505.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1759433192142,0.7615,4505.3,4505.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759433193248,0.7615,4505.3,4505.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433194754,0.7615,4505.3,4505.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433194945,0.7615,4505.3,4505.2,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1759433194946,0.4276,4505.3,4505.2,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1759433195250,0.7615,4505.3,4505.2,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1759433195448,1.20954368,4505.3,4505.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433195646,0.87564368,4505.3,4505.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433195848,0.87564368,4505.3,4504.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759433195849,4.08344368,4505.3,4504.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759433196149,0.4276,4504.7,4504.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433196349,0.7615,4504.7,4504.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433196654,1.20954368,4504.7,4504.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433196950,0.3339,4504.6,4504.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433197148,1.20954368,4504.6,4504.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433197651,1.20954368,4504.6,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759433197652,0.8903,4504.5,4504.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759433197846,0.8903,4504.5,4504.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759433197847,0.7615,4504.3,4504.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759433198151,0.7615,4504.3,4504.2,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759433198350,0.7615,4504.3,4504.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759433198946,0.7615,4504.3,4504.2,3.92830807]
["bitfinex-derivatives","ETHF0:USTF0",1759433199148,0.217,4504.3,4504.2,3.92830807]
["bitfinex-derivatives","ETHF0:USTF0",1759433199342,0.217,4504.8,4504.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759433199543,0.217,4504.8,4504.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433199544,1.20942193,4504.8,4504.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433199744,4.08332193,4504.8,4504.2,3.48110807]
["bitfinex-derivatives","ETHF0:USTF0",1759433199949,0.7615,4504.3,4504.2,3.92830807]
["bitfinex-derivatives","ETHF0:USTF0",1759433200350,0.7615,4504.7,4504.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759433200553,1.20925768,4504.7,4504.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433201058,1.20925768,4504.7,4504.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433201853,1.20925768,4504.7,4504.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1759433201854,1.20925768,4504.7,4504.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759433202155,0.7615,4504.4,4504.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433203349,0.7615,4504.4,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433203548,0.7615,4504.4,4504.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433203755,0.7615,4504.4,4504.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433203943,0.3339,4504.8,4504.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759433204149,0.5509,4504.8,4504.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433204350,0.3339,4505.2,4505.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759433204550,0.7615,4505.5,4505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433204751,1.20886092,4505.5,4505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433205555,0.87496092,4505.5,4505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433205849,0.7615,4505.9,4505.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433206053,1.20887101,4505.9,4505.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433206252,1.20887101,4505.9,4505.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433206562,1.20887101,4505.9,4505.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759433206861,0.7615,4505.6,4505.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433207455,0.7615,4505.6,4505.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433207860,0.7615,4505.6,4505.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433207861,0.4276,4505.2,4505.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433208162,0.7615,4505.2,4505.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433208362,0.7615,4505.2,4505.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433208561,0.7615,4504.9,4504.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433208761,0.7615,4504.9,4504.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433208959,0.4276,4504.9,4504.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433209158,0.7615,4504.9,4504.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433209361,0.7615,4504.9,4504.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433209555,0.7615,4504.9,4504.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759433209961,0.3339,4504.8,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433210169,0.7615,4504.3,4504.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759433210565,0.217,4504.3,4504.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759433210968,0.7615,4504.7,4504.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433211269,1.2124904,4504.7,4504.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433211471,0.4509904,4504.7,4504.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433211971,1.0018904,4504.7,4504.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433212268,0.6679904,4504.7,4504.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433212662,0.8785904,4504.7,4504.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433212868,1.2124904,4504.7,4504.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433213364,0.7615,4504.4,4504.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433213668,0.7615,4504.4,4504.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433214070,0.7615,4504.4,4504.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433214369,0.7615,4504.4,4504.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433215164,0.7615,4504.4,4504.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759433215767,0.217,4504.4,4504.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433216061,0.217,4504.5,4504.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433216374,1.2128475,4504.5,4504.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433216575,1.3416475,4504.5,4504.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759433216765,1.3416475,4504.5,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433216973,3.9693,4504.2,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433217168,4.4206475,4504.2,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433217472,9.4206475,4504.2,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433218467,4.6446475,4504.2,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433219775,4.4206475,4504.2,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433219981,4.0867475,4504.2,4504.1,0.7878022]
["bitfinex-derivatives","ETHF0:USTF0",1759433220172,1.2128475,4504.2,4504.1,0.7878022]
["bitfinex-derivatives","ETHF0:USTF0",1759433220471,0.6683475,4504.2,4504.1,0.7878022]
["bitfinex-derivatives","ETHF0:USTF0",1759433220674,0.4513475,4504.2,4504.1,0.7878022]
["bitfinex-derivatives","ETHF0:USTF0",1759433220872,0.217,4504.5,4504.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433221072,3.9827,4504.8,4504.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759433221271,4.64492644,4504.8,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433221472,0.2202,4504.3,4504.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433221775,0.67182644,4504.3,4504.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433222579,1.22902644,4504.3,4504.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433223573,0.3326,4504.2,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433223769,0.67182644,4504.2,4504.1,0.7655022]
["bitfinex-derivatives","ETHF0:USTF0",1759433224183,1.22902644,4504.2,4504.1,0.7655022]
["bitfinex-derivatives","ETHF0:USTF0",1759433224675,1.22902644,4504.2,4504.1,0.5455022]
["bitfinex-derivatives","ETHF0:USTF0",1759433225181,0.67182644,4504.2,4504.1,0.7655022]
["bitfinex-derivatives","ETHF0:USTF0",1759433226581,1.22902644,4504.2,4504.1,0.7655022]
["bitfinex-derivatives","ETHF0:USTF0",1759433227682,0.7774,4504.2,4504.1,0.7655022]
["bitfinex-derivatives","ETHF0:USTF0",1759433227870,0.2202,4504.2,4504.1,0.7655022]
["bitfinex-derivatives","ETHF0:USTF0",1759433228077,0.7774,4504.6,4504.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433228276,1.22947418,4504.6,4504.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433228678,1.22947418,4504.6,4504.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759433229981,1.22947418,4504.6,4504.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759433230580,1.22947418,4504.6,4504.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759433232085,1.22947418,4504.6,4504.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759433233286,1.22947418,4504.6,4504.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759433233482,1.22947418,4504.6,4504.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759433234085,1.22947418,4504.6,4504.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433234387,1.45347418,4504.6,4504.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433234779,0.7774,4504.2,4504.1,0.7655022]
["bitfinex-derivatives","ETHF0:USTF0",1759433234979,1.22947418,4504.2,4504.1,0.7655022]
["bitfinex-derivatives","ETHF0:USTF0",1759433237083,1.22947418,4504.2,4504.1,0.0024022]
["bitfinex-derivatives","ETHF0:USTF0",1759433237283,0.3326,4503.7,4503.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759433237483,0.3326,4503.7,4502.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759433237484,0.7774,4503.0,4502.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759433237682,1.02593413,4503.0,4502.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759433237877,0.7774,4502.6,4502.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759433238281,0.77958667,4502.6,4502.5,0.21994547]
["bitfinex-derivatives","ETHF0:USTF0",1759433238482,0.77958667,4502.6,4502.5,0.54564547]
["bitfinex-derivatives","ETHF0:USTF0",1759433238783,1.23351694,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433239185,1.23351694,4502.6,4502.5,0.21994547]
["bitfinex-derivatives","ETHF0:USTF0",1759433239779,1.23351694,4502.6,4502.5,0.54564547]
["bitfinex-derivatives","ETHF0:USTF0",1759433239979,1.45751694,4502.6,4502.5,0.89814547]
["bitfinex-derivatives","ETHF0:USTF0",1759433240380,1.45751694,4502.6,4502.5,0.76564547]
["bitfinex-derivatives","ETHF0:USTF0",1759433241282,0.67098667,4502.6,4502.5,0.89814547]
["bitfinex-derivatives","ETHF0:USTF0",1759433241478,0.00218667,4502.6,4502.5,0.89814547]
["bitfinex-derivatives","ETHF0:USTF0",1759433242485,0.00218667,4502.6,4502.5,5.89814547]
["bitfinex-derivatives","ETHF0:USTF0",1759433243383,0.5528,4503.5,4503.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759433243584,1.00578947,4503.5,4503.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433243790,0.5528,4503.5,4503.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759433243985,0.7481,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433244193,1.20100946,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433244385,1.20312716,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433244800,0.45503158,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433244985,0.0021177,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433245983,0.2137177,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433246188,0.0021177,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433248390,0.7502177,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433248591,0.8822177,4504.0,4503.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759433248791,0.2116,4503.7,4503.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759433248990,0.2116,4503.7,4503.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759433249393,0.7481,4503.7,4503.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433249789,0.3215,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433250098,1.20110538,4503.6,4503.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759433250293,0.87960538,4503.6,4503.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759433250594,0.87960538,4503.5,4503.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433250790,0.66460538,4503.5,4503.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433250992,0.2137177,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433251199,1.20324095,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433251894,0.66674095,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433252197,1.19534095,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433252389,0.67774095,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433252595,0.45514095,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433252794,0.67774095,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433253497,0.45514095,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433253699,0.0021177,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433254200,0.2247177,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433255291,0.0021177,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759433256495,3.2078,4504.6,4504.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759433256700,3.6608184,4504.6,4504.5,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1759433256900,0.4530184,4504.6,4504.5,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1759433257100,0.6756184,4504.6,4504.5,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1759433257698,0.67839753,4504.6,4504.5,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1759433257903,0.45579753,4504.6,4504.5,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1759433259096,1.19599753,4504.6,4504.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433259906,1.19599753,4504.6,4504.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759433260601,1.19599753,4504.6,4504.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433261502,1.19599753,4504.6,4504.5,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1759433261697,0.88509753,4504.6,4504.5,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1759433261904,0.45579753,4504.6,4504.5,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1759433262104,0.98929753,4504.6,4504.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759433262402,1.19599753,4504.6,4504.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433262909,0.1258,4504.5,4503.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759433263105,0.1258,4504.5,4502.5,0.12564547]
["bitfinex-derivatives","ETHF0:USTF0",1759433263106,0.3109,4503.7,4503.3,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1759433263306,0.4293,4503.7,4503.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759433263508,0.4293,4503.7,4503.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433263509,0.7402,4503.7,4503.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433263706,1.19318945,4503.7,4503.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759433265407,1.19318945,4503.7,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433265605,0.7402,4503.4,4503.3,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759433265907,1.19326055,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433266604,1.19326055,4503.4,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433266811,0.7402,4502.8,4502.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759433267015,1.1933185,4502.8,4502.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759433267511,1.1933185,4502.8,4502.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433267712,0.7402,4502.8,4502.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433268505,0.7402,4502.8,4502.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759433268715,1.19331597,4502.8,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433269014,0.1258,4503.0,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433269015,0.7402,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433269203,1.19332544,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433270007,1.19332544,4502.6,4502.5,0.21384547]
["bitfinex-derivatives","ETHF0:USTF0",1759433270209,0.5335,4503.0,4502.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759433270413,1.19268121,4503.0,4502.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433272317,0.45248121,4503.0,4502.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433272613,0.5335,4503.5,4503.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433272809,1.19262747,4503.5,4503.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759433273712,0.2226,4503.1,4503.0,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1759433273916,0.4293,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433274120,0.7402,4502.9,4502.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759433274415,0.7402,4502.9,4502.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759433280420,0.7402,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433281018,0.7402,4502.9,4502.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759433281321,0.7402,4502.9,4502.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759433282220,0.4293,4502.9,4502.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759433282826,0.7369,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433283124,0.4316,4502.6,4502.5,1.29624547]
["bitfinex-derivatives","ETHF0:USTF0",1759433283515,0.4316,4502.6,4502.5,0.89674547]
["bitfinex-derivatives","ETHF0:USTF0",1759433283720,0.7369,4502.6,4502.5,0.89674547]
["bitfinex-derivatives","ETHF0:USTF0",1759433284023,0.7369,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433284236,0.7369,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433284426,1.19076782,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433285426,1.41476782,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433286720,1.41476782,4502.6,4502.5,0.22604547]
["bitfinex-derivatives","ETHF0:USTF0",1759433286925,1.41476782,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433287426,1.4167477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433287826,1.1927477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433288224,1.4167477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433290126,1.4167477,4502.6,4502.5,0.22604547]
["bitfinex-derivatives","ETHF0:USTF0",1759433290626,1.4167477,4502.6,4502.5,0.55984547]
["bitfinex-derivatives","ETHF0:USTF0",1759433290828,1.4167477,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433291030,1.1927477,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433291328,1.4167477,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433291731,0.8874477,4502.6,4502.5,0.89674547]
["bitfinex-derivatives","ETHF0:USTF0",1759433291925,0.4558477,4502.6,4502.5,0.89674547]
["bitfinex-derivatives","ETHF0:USTF0",1759433292120,0.6744477,4502.6,4502.5,0.89674547]
["bitfinex-derivatives","ETHF0:USTF0",1759433292316,0.9797477,4502.6,4502.5,0.89674547]
["bitfinex-derivatives","ETHF0:USTF0",1759433292523,1.1927477,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433293322,1.1927477,4502.6,4502.5,0.89674547]
["bitfinex-derivatives","ETHF0:USTF0",1759433294017,1.1927477,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433294424,1.1927477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433295024,1.1927477,4502.6,4502.5,0.22604547]
["bitfinex-derivatives","ETHF0:USTF0",1759433295224,1.1927477,4502.6,4502.5,0.55984547]
["bitfinex-derivatives","ETHF0:USTF0",1759433295425,1.1927477,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433296531,1.1927477,4502.6,4502.5,0.43324547]
["bitfinex-derivatives","ETHF0:USTF0",1759433297231,1.1927477,4502.6,4502.5,0.22604547]
["bitfinex-derivatives","ETHF0:USTF0",1759433298926,1.1927477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433301427,1.1927477,4502.6,4502.5,0.22604547]
["bitfinex-derivatives","ETHF0:USTF0",1759433302036,1.1927477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433302631,1.1927477,4502.6,4502.5,0.76704547]
["bitfinex-derivatives","ETHF0:USTF0",1759433303033,1.1927477,4502.6,4502.5,0.22604547]
["bitfinex-derivatives","ETHF0:USTF0",1759433303531,1.1927477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433304137,1.1927477,4502.6,4502.5,0.54784547]
["bitfinex-derivatives","ETHF0:USTF0",1759433304336,1.1927477,4502.6,4502.5,0.76754547]
["bitfinex-derivatives","ETHF0:USTF0",1759433304536,0.6744477,4502.6,4502.5,0.89714547]
["bitfinex-derivatives","ETHF0:USTF0",1759433304734,1.2125477,4502.6,4502.5,0.76754547]
["bitfinex-derivatives","ETHF0:USTF0",1759433304935,1.2125477,4502.6,4502.5,0.22604547]
["bitfinex-derivatives","ETHF0:USTF0",1759433305537,1.2125477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433306738,1.2125477,4502.6,4502.5,0.22044547]
["bitfinex-derivatives","ETHF0:USTF0",1759433307137,1.2125477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433315243,1.4365477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433316144,6.4365477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433316344,9.6443477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433319640,9.4203477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433319836,1.2125477,4502.6,4502.5,0.42254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433320138,0.6744477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433320342,0.4558477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433320539,0.9892477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433320844,0.9892477,4502.6,4502.5,0.85224547]
["bitfinex-derivatives","ETHF0:USTF0",1759433321241,1.2009477,4502.6,4502.5,0.72574547]
["bitfinex-derivatives","ETHF0:USTF0",1759433323946,1.2009477,4502.6,4502.5,0.85224547]
["bitfinex-derivatives","ETHF0:USTF0",1759433326448,1.2009477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433327446,1.2009477,4502.6,4502.5,0.72574547]
["bitfinex-derivatives","ETHF0:USTF0",1759433327751,1.2009477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433328048,1.2009477,4502.6,4502.5,0.21354547]
["bitfinex-derivatives","ETHF0:USTF0",1759433328445,1.2009477,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433330547,1.2009477,4502.6,4502.5,0.72574547]
["bitfinex-derivatives","ETHF0:USTF0",1759433330749,0.6628477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433330951,1.2009477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433332250,1.2009477,4502.6,4502.5,0.85224547]
["bitfinex-derivatives","ETHF0:USTF0",1759433332649,1.2009477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433333655,1.2009477,4502.6,4502.5,0.72574547]
["bitfinex-derivatives","ETHF0:USTF0",1759433333854,1.2009477,4502.6,4502.5,1.12524547]
["bitfinex-derivatives","ETHF0:USTF0",1759433334249,1.2009477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433334644,0.6628477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433334854,0.8745477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433335056,1.2009477,4502.6,4502.5,1.12524547]
["bitfinex-derivatives","ETHF0:USTF0",1759433337150,1.2009477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433337347,0.4558477,4502.6,4502.5,1.25174547]
["bitfinex-derivatives","ETHF0:USTF0",1759433339152,0.43084427,4502.6,4502.5,6.47574547]
["bitfinex-derivatives","ETHF0:USTF0",1759433339351,0.3264,4503.6,4503.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759433339559,0.4187,4503.3,4503.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759433339759,0.7451,4503.3,4503.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759433340257,0.7451,4503.3,4503.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1759433340464,0.5334,4503.6,4503.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759433340660,0.7451,4503.6,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759433340855,0.3293,4503.5,4503.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759433341164,0.541,4503.5,4503.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759433341364,0.7522,4503.5,4503.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759433346266,0.4187,4503.5,4503.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759433347270,0.4187,4503.5,4503.4,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1759433347670,0.7522,4503.5,4503.4,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1759433348770,0.7522,4503.5,4503.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759433350368,0.7522,4503.5,4503.4,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1759433351173,1.21360487,4503.5,4503.4,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1759433352672,1.34200487,4503.5,4503.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759433352873,1.34200487,4503.5,4503.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759433353073,0.7704,4503.1,4503.0,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1759433353274,0.7704,4503.1,4503.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1759433353275,1.23180487,4503.1,4503.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1759433353774,1.23180487,4503.1,4503.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1759433354369,0.7704,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433354570,1.23180487,4502.8,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433354776,0.7704,4502.6,4502.5,0.40204547]
["bitfinex-derivatives","ETHF0:USTF0",1759433354978,1.23180487,4502.6,4502.5,0.94084547]
["bitfinex-derivatives","ETHF0:USTF0",1759433355676,1.23180487,4502.6,4502.5,0.40204547]
["bitfinex-derivatives","ETHF0:USTF0",1759433356876,1.23180487,4502.6,4502.5,0.61344547]
["bitfinex-derivatives","ETHF0:USTF0",1759433357272,1.23180487,4502.6,4502.5,0.40204547]
["bitfinex-derivatives","ETHF0:USTF0",1759433357871,1.23180487,4502.6,4502.5,0.94084547]
["bitfinex-derivatives","ETHF0:USTF0",1759433358679,1.23180487,4502.6,4502.5,1.14614547]
["bitfinex-derivatives","ETHF0:USTF0",1759433362282,1.23180487,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433362480,6.23180487,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433362777,6.23180487,4502.6,4502.5,0.40204547]
["bitfinex-derivatives","ETHF0:USTF0",1759433364083,6.23180487,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433364579,6.23180487,4502.6,4502.5,0.40204547]
["bitfinex-derivatives","ETHF0:USTF0",1759433364981,6.23180487,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433366180,6.23180487,4502.6,4502.5,0.40204547]
["bitfinex-derivatives","ETHF0:USTF0",1759433368187,6.45580487,4502.6,4502.5,0.40204547]
["bitfinex-derivatives","ETHF0:USTF0",1759433371686,1.45580487,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433371880,6.45580487,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433382293,1.45580487,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433382996,1.46099524,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433389299,3.02990751,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433392301,1.46099524,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433395598,1.23699524,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433396006,1.46099524,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433396207,1.23699524,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433396404,1.46099524,4502.6,4502.5,0.00254547]
["bitfinex-derivatives","ETHF0:USTF0",1759433397898,0.4176,4502.1,4502.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1759433398102,1.41129524,4502.1,4502.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1759433398302,1.41129524,4502.1,4502.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759433398504,3.00841943,4502.1,4502.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759433398801,3.00841943,4502.1,4502.0,0.2138692]
["bitfinex-derivatives","ETHF0:USTF0",1759433399408,3.00841943,4502.1,4502.0,0.6134092]
["bitfinex-derivatives","ETHF0:USTF0",1759433400707,1.41129524,4502.1,4502.0,0.0025692]
["bitfinex-derivatives","ETHF0:USTF0",1759433401210,0.7207,4501.2,4501.1,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1759433401407,1.41129524,4501.2,4501.1,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1759433402007,1.41366141,4501.2,4501.1,4.34170737]
["bitfinex-derivatives","ETHF0:USTF0",1759433403011,0.69296141,4501.2,4501.1,4.34170737]
["bitfinex-derivatives","ETHF0:USTF0",1759433405010,0.69296141,4501.2,4501.1,4.21505577]
["bitfinex-derivatives","ETHF0:USTF0",1759433409016,0.69296141,4501.2,4499.7,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759433409017,0.1335,4501.0,4499.7,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759433409316,0.7357,4499.9,4499.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433409510,0.77209524,4499.9,4499.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433410017,0.77209524,4499.9,4499.8,0.73794885]
["bitfinex-derivatives","ETHF0:USTF0",1759433411815,0.46659524,4499.9,4499.8,5.73794885]
["bitfinex-derivatives","ETHF0:USTF0",1759433412014,3.2078,4500.3,4500.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759433412314,3.68466811,4500.3,4500.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433412812,3.99016811,4500.3,4500.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433413118,3.68466811,4500.3,4500.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433413513,3.99016811,4500.3,4500.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433415321,4.20706811,4500.3,4500.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433415714,4.20706811,4500.3,4500.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759433417320,0.3504,4501.0,4500.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759433417522,0.00236617,4501.2,4501.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433417723,0.00236617,4501.2,4501.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1759433417920,0.73806617,4501.2,4501.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759433418121,0.1335,4501.0,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433418419,0.7357,4500.9,4500.8,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1759433419615,0.8692,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433420021,0.8692,4500.5,4500.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1759433420727,0.8692,4500.5,4500.4,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1759433421619,0.8692,4500.5,4500.4,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1759433422022,0.5637,4501.0,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759433422227,0.8692,4501.0,4500.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1759433422617,0.8692,4501.0,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759433422618,0.5637,4501.0,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759433422813,0.7357,4500.8,4500.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1759433423025,0.7357,4500.8,4500.7,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1759433423819,0.7357,4500.8,4500.7,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1759433424019,0.7357,4500.8,4500.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759433424219,3.9435,4500.8,4500.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759433424419,0.4116,4500.3,4500.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759433424621,0.7273,4500.3,4500.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759433424927,0.3157,4500.3,4500.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759433425114,3.2078,4500.8,4500.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759433425319,3.4128,4500.8,4500.7,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1759433425514,0.00236617,4501.2,4500.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759433425719,0.72966617,4501.2,4500.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759433426020,0.72966617,4501.2,4501.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759433426427,0.72966617,4501.2,4501.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1759433426628,0.72966617,4501.2,4501.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759433426829,0.00236617,4501.2,4501.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759433427130,0.52306617,4501.2,4501.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759433427330,0.1264,4500.0,4499.8,0.00224885]
["bitfinex-derivatives","ETHF0:USTF0",1759433427524,0.1264,4500.0,4499.4,0.0132082]
["bitfinex-derivatives","ETHF0:USTF0",1759433427525,0.8537,4499.5,4499.4,0.0132082]
["bitfinex-derivatives","ETHF0:USTF0",1759433427719,1.0067,4499.5,4499.4,0.0132082]
["bitfinex-derivatives","ETHF0:USTF0",1759433427920,1.0777,4499.5,4499.4,0.2146082]
["bitfinex-derivatives","ETHF0:USTF0",1759433428126,1.0777,4499.5,4499.4,0.7403082]
["bitfinex-derivatives","ETHF0:USTF0",1759433428332,1.0777,4499.5,4499.4,0.4346082]
["bitfinex-derivatives","ETHF0:USTF0",1759433428627,1.0777,4499.5,4499.4,0.43681111]
["bitfinex-derivatives","ETHF0:USTF0",1759433428825,1.0777,4499.5,4499.4,0.01541111]
["bitfinex-derivatives","ETHF0:USTF0",1759433429427,1.55145694,4499.5,4499.4,0.01541111]
["bitfinex-derivatives","ETHF0:USTF0",1759433431039,1.32745694,4499.5,4499.4,0.43681111]
["bitfinex-derivatives","ETHF0:USTF0",1759433431338,1.32745694,4499.5,4499.4,0.01541111]
["bitfinex-derivatives","ETHF0:USTF0",1759433431740,1.32745694,4499.5,4498.5,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759433431741,0.3452,4498.0,4497.9,0.42213284]
["bitfinex-derivatives","ETHF0:USTF0",1759433431930,0.8934,4498.0,4497.9,0.86143284]
["bitfinex-derivatives","ETHF0:USTF0",1759433432132,0.8934,4498.0,4497.9,1.18863284]
["bitfinex-derivatives","ETHF0:USTF0",1759433432433,0.8934,4498.0,4497.9,0.86143284]
["bitfinex-derivatives","ETHF0:USTF0",1759433432833,0.89574481,4498.0,4497.9,0.86376921]
["bitfinex-derivatives","ETHF0:USTF0",1759433433034,0.55054481,4498.0,4497.9,1.19096921]
["bitfinex-derivatives","ETHF0:USTF0",1759433433333,0.00234481,4498.0,4497.9,1.19096921]
["bitfinex-derivatives","ETHF0:USTF0",1759433433730,0.00234481,4498.0,4497.9,6.19096921]
["bitfinex-derivatives","ETHF0:USTF0",1759433434841,0.3266,4498.7,4498.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759433435041,0.8934,4499.0,4498.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759433435245,0.8934,4499.0,4498.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759433435545,0.4449,4498.7,4498.6,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1759433435734,0.77359478,4498.7,4498.6,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1759433436540,0.77359478,4498.7,4498.6,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1759433437047,0.77359478,4498.7,4498.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759433437449,0.55029478,4498.7,4498.6,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759433437639,0.453,4499.5,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759433437840,0.8979,4499.5,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759433438140,0.4485,4499.0,4498.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1759433438340,4.1012,4499.0,4498.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759433438842,4.1031673,4499.0,4498.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759433439045,3.7765673,4499.0,4498.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759433439246,4.1031673,4499.0,4498.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759433440644,3.2097673,4499.0,4498.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759433440841,0.0019673,4499.0,4498.9,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759433441643,3.2078,4500.2,4499.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759433441844,0.4725857,4500.1,4500.0,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759433442648,0.47499074,4500.1,4500.0,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759433442843,1.02319074,4500.1,4500.0,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759433443048,1.24649074,4500.1,4500.0,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759433443246,0.4449,4499.6,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759433443448,0.7715,4499.6,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759433444348,0.7715,4499.6,4499.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1759433444545,0.7715,4499.6,4499.5,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759433444744,0.7715,4499.6,4499.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1759433445641,0.1219,4500.0,4499.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759433445946,0.5482,4500.0,4499.9,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759433447557,0.8934,4500.0,4499.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759433447753,0.8934,4500.0,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759433448348,0.93341991,4499.9,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759433448653,0.7715,4499.9,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759433449154,0.5482,4499.9,4499.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759433449852,1.04089448,4499.9,4499.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759433450552,0.5482,4499.9,4499.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759433451258,1.04103225,4499.9,4499.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759433451560,0.00240504,4500.1,4500.0,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759433451758,0.00240504,4500.1,4500.0,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1759433452859,0.77390504,4500.1,4500.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759433453255,1.26675327,4500.1,4500.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759433453453,1.26675327,4500.1,4500.0,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759433453850,1.26675327,4500.1,4500.0,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759433454056,0.77390504,4500.1,4500.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759433454262,1.26687494,4500.1,4500.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1759433455251,1.26687494,4500.1,4500.0,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759433455560,0.7715,4499.6,4499.5,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1759433456261,0.7715,4499.6,4499.5,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1759433456663,0.7715,4499.6,4499.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1759433457361,0.7715,4499.6,4499.5,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759433457558,0.7715,4499.6,4499.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1759433457756,0.7715,4499.6,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759433457960,0.7715,4499.6,4499.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1759433458364,0.5482,4499.6,4499.5,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759433458563,0.7715,4499.6,4499.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1759433459357,0.7715,4499.6,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759433459558,1.26489765,4499.6,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759433460158,1.26489765,4499.6,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433460364,0.8934,4499.0,4498.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759433460764,1.38681077,4499.0,4498.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759433461167,1.3868605,4499.0,4498.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759433461859,1.3868605,4499.0,4498.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759433461860,1.2649605,4499.0,4498.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759433462062,1.3983605,4499.0,4498.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1759433462963,1.3983605,4499.0,4498.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759433464067,0.4934605,4499.0,4498.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759433465664,0.3226,4499.6,4499.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1759433465871,1.02589036,4499.6,4499.5,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1759433466566,0.49389036,4499.6,4499.5,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1759433466771,0.47847925,4499.6,4499.5,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1759433467066,0.21180504,4500.1,4500.0,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1759433467271,0.53440504,4500.1,4500.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1759433467966,0.75340504,4500.1,4500.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1759433470668,0.75340504,4500.1,4500.0,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1759433471270,0.75340504,4500.1,4500.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1759433471471,0.1334,4500.0,4499.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759433471667,0.8844,4499.5,4499.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759433471968,0.8844,4499.5,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759433473170,0.5618,4499.5,4498.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759433473372,0.4284,4498.7,4498.6,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1759433473672,0.4284,4498.7,4498.5,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1759433473973,0.532,4498.6,4498.5,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1759433474376,0.751,4498.6,4498.5,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1759433474670,3.9588,4498.6,4498.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759433474975,0.751,4498.4,4498.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759433475565,0.8844,4498.0,4497.9,0.02456921]
["bitfinex-derivatives","ETHF0:USTF0",1759433475874,4.0922,4498.0,4497.9,0.02456921]
["bitfinex-derivatives","ETHF0:USTF0",1759433477866,4.0922,4498.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433478071,0.3524,4497.0,4496.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759433478274,0.5618,4497.0,4496.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759433478573,4.0922,4497.0,4496.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759433478769,4.0922,4497.0,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759433478973,4.0922,4497.0,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433479168,0.3226,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433479466,0.32456099,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433479670,0.53396099,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433480377,0.32456099,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433480775,0.53396099,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433481370,0.32456099,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433482477,0.53396099,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433482678,0.75296099,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433483472,0.00196099,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433483973,0.00196099,4496.9,4496.8,5.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433488677,0.3122,4498.2,4497.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759433488877,0.5142,4498.2,4498.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759433489077,0.7213,4498.2,4498.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1759433489672,0.72388159,4498.2,4498.1,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759433489873,0.3122,4497.9,4497.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759433490073,0.7213,4497.1,4497.0,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1759433490378,0.1309,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759433490575,0.3329,4497.5,4497.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1759433490773,0.54,4497.5,4497.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1759433490973,0.8522,4497.5,4497.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1759433491174,0.8522,4497.5,4497.4,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1759433491468,0.8522,4497.5,4497.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1759433491874,0.8522,4497.5,4497.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1759433492181,0.8522,4497.5,4497.4,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1759433493479,0.8522,4497.5,4497.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1759433493880,0.4413,4496.9,4496.8,0.21950652]
["bitfinex-derivatives","ETHF0:USTF0",1759433494075,0.7665,4496.9,4496.8,0.62600652]
["bitfinex-derivatives","ETHF0:USTF0",1759433494282,0.7665,4496.9,4496.8,0.40200652]
["bitfinex-derivatives","ETHF0:USTF0",1759433495575,0.7665,4496.9,4496.8,0.61950652]
["bitfinex-derivatives","ETHF0:USTF0",1759433495879,0.5461,4496.9,4496.8,0.59202142]
["bitfinex-derivatives","ETHF0:USTF0",1759433496080,0.7665,4496.9,4496.8,0.59202142]
["bitfinex-derivatives","ETHF0:USTF0",1759433496280,0.7665,4496.9,4496.8,0.38262142]
["bitfinex-derivatives","ETHF0:USTF0",1759433496783,0.7665,4496.9,4496.8,0.40240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433497384,0.7665,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433499985,0.7665,4496.9,4496.8,0.21990626]
["bitfinex-derivatives","ETHF0:USTF0",1759433500585,0.7665,4496.9,4496.8,0.61990626]
["bitfinex-derivatives","ETHF0:USTF0",1759433501085,0.7665,4496.9,4496.8,0.82930626]
["bitfinex-derivatives","ETHF0:USTF0",1759433501294,0.5461,4496.9,4496.8,1.07810626]
["bitfinex-derivatives","ETHF0:USTF0",1759433502482,0.3252,4496.9,4496.8,1.07810626]
["bitfinex-derivatives","ETHF0:USTF0",1759433502779,0.7665,4496.9,4496.8,0.82930626]
["bitfinex-derivatives","ETHF0:USTF0",1759433505987,0.7665,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433506290,0.7665,4496.9,4496.8,0.40240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433506889,0.7665,4496.9,4496.8,0.61990626]
["bitfinex-derivatives","ETHF0:USTF0",1759433508393,0.7665,4496.9,4496.8,0.82930626]
["bitfinex-derivatives","ETHF0:USTF0",1759433509486,0.5461,4496.9,4496.8,1.07810626]
["bitfinex-derivatives","ETHF0:USTF0",1759433509690,0.8974,4497.5,4497.4,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1759433509888,1.3926661,4497.5,4497.4,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1759433510088,1.3926661,4497.5,4497.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1759433510695,1.3926661,4497.5,4497.4,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1759433511493,0.677,4497.5,4497.4,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1759433511685,0.677,4497.5,4497.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1759433511890,0.8974,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759433512197,1.39207603,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759433512696,0.7665,4496.9,4496.8,0.61990626]
["bitfinex-derivatives","ETHF0:USTF0",1759433512896,0.7665,4496.9,4496.8,0.62640626]
["bitfinex-derivatives","ETHF0:USTF0",1759433513097,0.7665,4496.9,4496.8,0.84390626]
["bitfinex-derivatives","ETHF0:USTF0",1759433513292,0.7665,4496.9,4496.8,1.05330626]
["bitfinex-derivatives","ETHF0:USTF0",1759433514001,0.5461,4496.9,4496.8,1.30210626]
["bitfinex-derivatives","ETHF0:USTF0",1759433515104,0.5461,4496.9,4496.8,1.07810626]
["bitfinex-derivatives","ETHF0:USTF0",1759433515294,0.5461,4496.9,4496.8,1.30210626]
["bitfinex-derivatives","ETHF0:USTF0",1759433515998,0.5461,4496.9,4496.8,1.05330626]
["bitfinex-derivatives","ETHF0:USTF0",1759433517620,0.5461,4496.9,4496.8,0.62640626]
["bitfinex-derivatives","ETHF0:USTF0",1759433517621,0.7665,4496.9,4496.8,0.62640626]
["bitfinex-derivatives","ETHF0:USTF0",1759433517912,0.7665,4496.9,4496.8,0.40240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433518114,0.7665,4496.9,4496.8,0.62640626]
["bitfinex-derivatives","ETHF0:USTF0",1759433520118,0.7665,4496.9,4496.8,1.05330626]
["bitfinex-derivatives","ETHF0:USTF0",1759433520519,0.7665,4496.9,4496.8,0.82930626]
["bitfinex-derivatives","ETHF0:USTF0",1759433520715,0.7665,4496.9,4496.8,0.84390626]
["bitfinex-derivatives","ETHF0:USTF0",1759433521016,0.7665,4496.9,4496.8,0.40240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433521215,1.2619685,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433521518,1.2619685,4496.9,4496.8,0.40240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433525321,1.2619685,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433525516,1.26205081,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433525716,1.26205081,4496.9,4496.8,0.40240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433526118,1.26205081,4496.9,4496.8,0.61970626]
["bitfinex-derivatives","ETHF0:USTF0",1759433526418,1.26205081,4496.9,4496.8,0.82440626]
["bitfinex-derivatives","ETHF0:USTF0",1759433527218,1.26205081,4496.9,4496.8,4.03220626]
["bitfinex-derivatives","ETHF0:USTF0",1759433527423,0.2123,4498.0,4497.9,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1759433527620,3.2078,4498.3,4497.9,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1759433527621,0.7102449,4498.2,4498.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1759433527820,0.71023868,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433528023,0.93093868,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433528721,0.49793868,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433528919,0.00258159,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433529122,0.21488159,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433529322,0.43558159,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433529522,0.77098159,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433530426,0.00258159,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433533028,0.77098159,4498.2,4498.1,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1759433533229,0.77098159,4498.2,4498.1,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1759433534133,0.77098159,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433542340,0.21488159,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433542839,0.00258159,4498.2,4498.1,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759433544035,0.3354,4498.6,4498.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759433544240,0.5213,4498.9,4498.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1759433544439,0.7438,4498.9,4498.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759433544841,1.23681172,4498.9,4498.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759433545036,0.7438,4498.9,4498.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759433545233,0.74599912,4498.9,4498.8,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759433545938,0.5213,4498.8,4498.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1759433546137,0.7438,4498.8,4498.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1759433546538,0.7438,4498.8,4498.7,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1759433547639,0.00219912,4498.9,4498.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759433547945,3.6462,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433548140,3.4237,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433548843,3.20994467,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433549039,3.42584467,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433549233,3.95374467,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433549445,3.95374467,4499.9,4499.8,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759433550139,3.95374467,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433550339,3.64834467,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433550549,3.20994467,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433550934,3.42584467,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433551139,3.95374467,4499.9,4499.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759433551336,0.4199,4499.4,4499.3,4.36198]
["bitfinex-derivatives","ETHF0:USTF0",1759433551536,0.7221,4498.2,4498.1,4.36679]
["bitfinex-derivatives","ETHF0:USTF0",1759433552242,0.7221,4498.6,4498.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1759433552441,0.7221,4498.6,4498.5,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1759433553147,0.7221,4498.6,4498.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1759433555548,0.7221,4498.6,4498.5,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1759433555948,0.7221,4498.6,4498.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1759433556546,0.4181,4498.4,4498.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759433556747,0.7221,4498.4,4498.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759433557247,0.7221,4498.4,4498.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759433557248,3.9299,4498.4,4498.0,0.17702199]
["bitfinex-derivatives","ETHF0:USTF0",1759433557447,0.7221,4498.1,4498.0,0.17702199]
["bitfinex-derivatives","ETHF0:USTF0",1759433557640,0.7221,4498.1,4498.0,0.72692199]
["bitfinex-derivatives","ETHF0:USTF0",1759433557837,0.7221,4498.1,4498.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759433558949,0.7221,4498.1,4498.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759433559151,0.8553,4498.0,4497.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759433560445,0.8553,4498.0,4497.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759433560645,0.8553,4498.0,4497.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759433561141,0.2141,4497.4,4497.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759433561346,0.7221,4497.4,4497.3,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759433561949,0.4181,4497.4,4497.3,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759433563643,0.7221,4497.4,4497.3,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759433563845,0.4181,4497.4,4497.3,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759433564443,0.7221,4497.4,4497.3,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759433566856,0.7221,4497.4,4497.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759433567057,0.7221,4497.4,4497.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1759433567263,0.7221,4497.4,4497.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759433567651,0.7221,4497.4,4497.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1759433568457,0.7221,4497.4,4497.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759433569758,0.7221,4497.4,4497.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759433569962,0.4181,4497.4,4497.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759433570261,0.4181,4497.4,4497.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759433570262,0.224,4497.4,4497.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759433570462,0.224,4497.4,4497.3,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1759433571756,0.224,4497.4,4497.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759433572257,0.224,4497.4,4497.3,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759433572460,34.678,4499.1,4497.0,4.34047]
["bitfinex-derivatives","ETHF0:USTF0",1759433572461,3.2078,4498.3,4498.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759433572662,3.69722368,4498.3,4498.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759433572859,3.69722368,4498.3,4498.2,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759433573268,3.2078,4498.8,4498.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759433573470,0.48937123,4498.7,4498.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759433573665,3.2078,4499.4,4498.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759433573872,3.2078,4499.4,4498.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433573873,0.224,4499.3,4499.2,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1759433574172,0.224,4499.3,4499.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759433575971,0.224,4499.3,4499.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759433576269,3.2078,4499.4,4499.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759433576471,3.2078,4499.4,4499.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759433576671,3.92103809,4499.4,4499.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759433576872,3.92103809,4499.4,4499.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759433577269,3.92103809,4499.4,4499.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759433577669,8.92103809,4499.4,4499.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433577866,5.48923809,4499.3,4498.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759433578062,3.2078,4498.8,4498.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759433578266,3.92123686,4498.8,4498.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759433580373,3.92173609,4498.8,4498.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759433581571,8.92173609,4498.8,4498.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433581769,0.48993609,4498.7,4498.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433581970,0.224,4498.6,4498.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433582170,0.71393609,4498.6,4498.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433582370,0.71393609,4498.6,4498.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433582571,0.48993609,4498.5,4498.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433583083,0.48993609,4498.5,4498.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759433584174,0.71393609,4498.5,4498.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759433585683,0.48993609,4498.5,4498.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759433585882,0.224,4498.5,4498.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759433586075,0.71393609,4498.5,4498.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759433587180,0.71393609,4498.5,4498.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433587379,3.2078,4498.2,4498.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433587580,3.92173609,4498.2,4498.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433587980,3.69773609,4498.2,4498.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759433588282,3.92173609,4498.2,4498.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759433588679,0.71393609,4498.2,4498.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759433589885,0.48993609,4498.2,4498.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759433590085,0.224,4498.2,4498.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759433590282,0.71393609,4498.2,4498.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759433591675,3.92173609,4498.2,4498.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433591879,3.92173609,4498.2,4498.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433592084,0.48993609,4498.1,4498.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433592285,0.48993609,4498.1,4498.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759433592583,0.48993609,4498.1,4498.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433592884,5.48993609,4498.1,4497.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433593079,0.48993609,4498.0,4497.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433593380,0.71393609,4497.9,4497.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433593585,0.48993609,4497.8,4497.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433593774,3.2078,4497.6,4497.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759433593979,3.92173609,4497.6,4497.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759433596593,3.92173609,4497.6,4497.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433596787,8.69773609,4497.6,4497.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759433596984,1.59489131,4498.0,4497.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759433597187,0.71419522,4497.9,4497.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433597380,3.2078,4497.7,4497.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759433597587,3.69799522,4497.7,4497.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759433597786,0.71419522,4497.6,4497.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759433598493,0.71419522,4497.6,4497.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759433598795,0.49019522,4497.6,4497.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759433598992,0.71419522,4497.6,4497.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759433601300,0.49019522,4497.6,4497.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759433601787,0.71419522,4497.6,4497.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759433602082,0.71419522,4497.6,4497.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759433604099,0.71419522,4497.6,4497.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759433604496,0.71419522,4497.6,4497.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759433604795,5.71419522,4497.6,4497.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759433605088,5.71419522,4497.6,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433605089,3.2078,4497.1,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433605291,0.71419522,4497.0,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433605592,0.49019522,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433605990,0.49019522,4496.9,4496.8,0.31310626]
["bitfinex-derivatives","ETHF0:USTF0",1759433606193,0.71419522,4496.9,4496.8,0.53600626]
["bitfinex-derivatives","ETHF0:USTF0",1759433606388,0.49019522,4496.9,4496.8,0.74890626]
["bitfinex-derivatives","ETHF0:USTF0",1759433606588,0.224,4496.9,4496.8,0.74890626]
["bitfinex-derivatives","ETHF0:USTF0",1759433606789,0.71419522,4496.9,4496.8,0.74890626]
["bitfinex-derivatives","ETHF0:USTF0",1759433607091,0.71419522,4496.9,4496.8,0.53600626]
["bitfinex-derivatives","ETHF0:USTF0",1759433607295,0.71419522,4496.9,4496.8,0.31310626]
["bitfinex-derivatives","ETHF0:USTF0",1759433609293,0.71419522,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433610191,0.71419522,4496.9,4496.8,0.31310626]
["bitfinex-derivatives","ETHF0:USTF0",1759433611500,0.49019522,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433611703,0.224,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433611902,0.71419522,4496.9,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433612199,0.71419522,4496.9,4496.8,0.31960626]
["bitfinex-derivatives","ETHF0:USTF0",1759433612597,0.71419522,4496.9,4496.8,0.52670626]
["bitfinex-derivatives","ETHF0:USTF0",1759433613400,0.71419522,4496.9,4496.8,0.31960626]
["bitfinex-derivatives","ETHF0:USTF0",1759433613600,0.71419522,4496.9,4496.8,0.52670626]
["bitfinex-derivatives","ETHF0:USTF0",1759433617804,0.71419522,4496.9,4496.8,0.31960626]
["bitfinex-derivatives","ETHF0:USTF0",1759433618799,0.49019522,4496.9,4496.8,0.52670626]
["bitfinex-derivatives","ETHF0:USTF0",1759433618993,0.224,4496.9,4496.8,0.52670626]
["bitfinex-derivatives","ETHF0:USTF0",1759433619201,0.49019522,4496.9,4496.8,0.52670626]
["bitfinex-derivatives","ETHF0:USTF0",1759433619498,0.224,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433619700,0.71419522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433622803,0.71419522,4496.9,4496.8,0.52670626]
["bitfinex-derivatives","ETHF0:USTF0",1759433623304,0.49019522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433623502,0.71419522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433624200,0.71419522,4496.9,4496.8,0.52670626]
["bitfinex-derivatives","ETHF0:USTF0",1759433624901,0.71419522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433626000,0.49019522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433626202,0.71419522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433628704,0.71419522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433630407,0.49019522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433630602,0.71419522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433632310,0.49019522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433632504,0.71419522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433633307,0.49019522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433633507,0.71419522,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433635103,2.5355,4497.1,4497.0,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1759433635303,0.7415,4497.4,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433635499,0.1281,4497.0,4496.8,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1759433635704,0.9655,4496.9,4496.8,0.20950626]
["bitfinex-derivatives","ETHF0:USTF0",1759433636403,0.9655,4496.9,4496.8,0.41180626]
["bitfinex-derivatives","ETHF0:USTF0",1759433637010,0.9655,4496.9,4496.8,0.72900626]
["bitfinex-derivatives","ETHF0:USTF0",1759433638314,3.2078,4497.6,4497.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759433638505,0.224,4497.5,4497.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759433638811,0.544,4497.5,4497.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759433640006,0.7465,4497.5,4497.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759433640507,3.7303,4497.6,4497.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759433640806,4.1733,4497.6,4497.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759433644412,3.5278,4497.6,4497.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1759433644608,3.4318,4497.6,4497.5,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1759433645414,3.2078,4497.6,4497.5,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1759433645615,3.4308,4497.6,4497.5,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1759433645817,3.4308,4497.6,4497.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759433646117,3.9613,4497.6,4497.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759433647217,4.45245005,4497.6,4497.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759433648517,0.1339,4497.5,4497.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759433648714,0.5305,4497.3,4497.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759433648922,1.24465005,4497.3,4497.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759433649120,1.24465005,4497.3,4497.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759433649328,0.71415005,4497.3,4497.2,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759433649520,0.71415005,4497.3,4497.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759433649822,1.24465005,4497.3,4497.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759433651426,1.24465005,4497.3,4497.2,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759433651626,0.49115005,4497.3,4497.2,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759433651825,0.71415005,4497.3,4497.2,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759433652625,0.49115005,4497.3,4497.2,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759433654925,0.1281,4498.0,4497.2,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759433654926,3.5295,4498.2,4497.8,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1759433655232,3.2078,4498.2,4498.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759433655430,3.4308,4498.2,4498.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759433655820,3.7525,4498.2,4498.1,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759433656126,0.3217,4498.6,4498.5,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759433656325,0.8678,4499.0,4498.9,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1759433656525,0.8678,4499.0,4498.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759433656726,0.7397,4498.6,4498.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759433656933,4.1705,4498.6,4498.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759433657331,0.7397,4498.6,4498.5,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759433658827,0.6586,4499.0,4498.9,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759433659022,1.0908,4499.0,4498.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759433660431,1.0908,4499.0,4498.9,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1759433660929,0.8678,4499.0,4498.9,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1759433661134,0.6644,4499.5,4499.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759433661329,0.8874,4499.5,4499.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759433661534,1.0966,4499.5,4499.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759433662337,1.0966,4499.5,4499.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759433663232,0.9627,4499.5,4499.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759433663830,0.5178,4499.7,4499.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759433664030,0.7408,4499.7,4499.6,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759433667026,1.23034865,4499.7,4499.6,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759433667426,1.43324865,4499.7,4499.6,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759433667639,1.43324865,4499.7,4499.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1759433668426,1.43324865,4499.7,4499.6,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759433668831,1.23034865,4499.7,4499.6,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759433669037,0.48954865,4499.7,4499.6,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759433669233,0.00214467,4499.9,4499.8,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1759433669730,0.00214467,4499.9,4499.8,1.32363569]
["bitfinex-derivatives","ETHF0:USTF0",1759433670531,3.2078,4500.8,4500.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759433670739,3.69682847,4500.8,4500.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759433670939,3.69682847,4500.8,4500.7,6.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759433671243,3.2078,4500.8,4500.7,6.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759433671442,3.2078,4500.8,4500.7,6.14705816]
["bitfinex-derivatives","ETHF0:USTF0",1759433671634,3.21066307,4500.8,4500.7,6.14705816]
["bitfinex-derivatives","ETHF0:USTF0",1759433672942,0.00286307,4500.8,4500.7,6.14705816]
["bitfinex-derivatives","ETHF0:USTF0",1759433673641,0.73586307,4500.8,4500.7,0.81685816]
["bitfinex-derivatives","ETHF0:USTF0",1759433674141,0.73586307,4500.8,4500.7,1.13075816]
["bitfinex-derivatives","ETHF0:USTF0",1759433674836,0.00286307,4500.8,4500.7,1.13075816]
["bitfinex-derivatives","ETHF0:USTF0",1759433676439,4.16666307,4500.8,4500.7,0.00239816]
["bitfinex-derivatives","ETHF0:USTF0",1759433676734,4.16666307,4500.8,4499.9,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1759433676735,0.3061,4500.0,4499.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1759433676939,0.223,4500.2,4500.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759433677140,1.13799606,4500.2,4500.1,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1759433677443,1.44409606,4500.2,4500.1,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1759433677639,1.44409606,4500.2,4500.1,0.82478752]
["bitfinex-derivatives","ETHF0:USTF0",1759433677839,1.22109606,4500.2,4500.1,1.13868752]
["bitfinex-derivatives","ETHF0:USTF0",1759433678032,0.1253,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433678033,0.6544,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433678236,1.35846155,4500.5,4500.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759433678437,1.13546155,4500.5,4500.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759433678640,1.01016155,4500.5,4500.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759433679237,0.48816155,4500.5,4500.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1759433679438,3.21066307,4500.8,4500.7,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759433679633,4.22092857,4500.8,4500.7,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759433680042,1.01312857,4500.8,4500.7,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759433681948,1.22412857,4500.8,4500.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759433683540,1.22412857,4500.8,4500.7,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759433683750,1.01312857,4500.8,4500.7,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759433684042,1.72219991,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759433684043,0.1253,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759433684249,0.8583,4502.0,4501.9,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1759433684546,0.8583,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759433685049,0.86048622,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759433685349,0.733,4501.3,4501.2,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1759433685550,0.733,4501.3,4501.2,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1759433686943,0.733,4501.3,4501.2,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1759433688342,0.733,4501.3,4501.2,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1759433689145,3.4237,4501.8,4501.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759433689339,3.9408,4501.8,4501.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1759433689546,3.9408,4501.8,4501.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759433691745,0.3061,4501.7,4501.6,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759433692046,0.5522,4501.0,4500.9,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1759433692448,0.8583,4501.0,4500.9,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1759433694538,0.956,4501.4,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759433694853,0.956,4501.4,4501.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759433695046,0.733,4501.4,4501.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759433695248,0.956,4501.4,4501.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759433695548,0.733,4501.4,4501.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759433695950,1.22308586,4501.4,4501.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759433696544,1.01208586,4501.4,4501.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759433698848,0.49008586,4501.4,4501.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759433699951,1.22308586,4501.4,4501.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759433700543,1.22308586,4501.4,4501.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759433701957,1.22308586,4501.4,4501.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759433702654,1.22398586,4501.4,4501.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759433705564,0.79618586,4501.4,4501.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759433705853,0.22138622,4502.0,4501.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759433706057,0.88728622,4502.0,4501.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1759433706659,0.88728622,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759433708555,0.88728622,4502.0,4501.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1759433708756,0.88728622,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759433709060,0.88728622,4502.0,4501.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1759433709752,0.88728622,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759433710961,0.88728622,4502.0,4501.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1759433712164,0.88728622,4502.0,4501.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759433712363,0.54348622,4502.0,4501.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759433713260,0.88728622,4502.0,4501.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1759433713960,0.54348622,4502.0,4501.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759433714165,0.00218622,4502.0,4501.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759433714361,0.00218622,4502.0,4501.9,4.34335]
["bitfinex-derivatives","ETHF0:USTF0",1759433718066,0.3221,4502.7,4502.6,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759433718265,0.5413,4502.7,4502.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1759433718567,3.2298,4502.9,4502.8,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1759433718758,3.2078,4503.4,4503.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759433718963,0.5413,4503.7,4503.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759433719166,0.75600323,4503.7,4503.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759433719365,0.75600323,4503.7,4503.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759433719762,0.75600323,4503.7,4503.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759433720666,0.75600323,4503.7,4503.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759433720864,0.75600323,4503.7,4503.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759433721264,0.75600323,4503.7,4503.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759433721465,0.75600323,4503.7,4503.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759433722871,0.75600323,4503.7,4503.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759433723071,0.75600323,4503.7,4503.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759433723571,0.00280323,4503.7,4503.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759433724370,3.23e-06,4503.7,4503.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759433724572,3.23e-06,4503.7,4503.6,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759433725066,0.1319,4505.0,4503.6,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759433725067,0.4592,4505.5,4504.9,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1759433725271,0.8884,4505.5,4505.4,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759433726061,0.66767248,4505.5,4505.4,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759433726274,0.53577248,4505.5,4505.4,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759433727270,0.89067248,4505.5,4505.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1759433727466,0.89067248,4505.5,4505.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1759433727666,0.00187248,4505.5,4505.4,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759433728068,0.00187248,4505.5,4505.4,6.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759433728676,0.53577248,4505.5,4505.4,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1759433731370,0.00187248,4505.5,4505.4,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1759433732173,0.5555,4506.5,4506.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759433732369,1.03658922,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433732570,0.69018922,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433732763,1.02308922,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433732970,1.23718922,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433733165,1.37029436,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433733370,1.37029436,4506.5,4506.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1759433734476,1.37029436,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433734679,1.02569436,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433734975,0.48369436,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433735579,1.02569436,4506.5,4506.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759433737078,1.37029436,4506.5,4506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759433738083,0.88920514,4506.5,4506.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1759433738880,0.88920514,4506.5,4506.4,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1759433739380,0.7561,4505.8,4505.7,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1759433739977,0.542,4505.8,4505.7,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1759433740472,0.7561,4505.8,4505.7,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759433740679,0.7561,4505.8,4505.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1759433741481,0.7561,4505.8,4505.7,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1759433742775,0.7561,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433743280,1.23764839,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433744079,0.7561,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433744282,1.23786706,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433744883,5.7561,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433745590,0.9791,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433746486,1.46151912,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433747285,1.46151912,4505.8,4505.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1759433747487,1.46151912,4505.8,4505.7,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1759433748080,1.46151912,4505.8,4505.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1759433748482,1.23851912,4505.8,4505.7,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1759433748686,1.02441912,4505.8,4505.7,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1759433749383,1.23851912,4505.8,4505.7,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1759433749585,1.46151912,4505.8,4505.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1759433750183,1.46151912,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433751291,1.23851912,4505.8,4505.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1759433751491,1.46151912,4505.8,4505.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1759433752791,1.46151912,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433753386,1.46151912,4505.8,4505.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1759433754086,1.46151912,4505.8,4505.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759433754389,1.23851912,4505.8,4505.7,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1759433754585,1.46151912,4505.8,4505.7,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1759433754789,1.46151912,4505.8,4505.7,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1759433755087,1.46151912,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433757393,1.46151912,4505.8,4505.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1759433758190,1.46151912,4505.8,4505.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759433760587,0.4232,4505.2,4504.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1759433760784,0.4232,4504.6,4504.5,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1759433760981,0.2091,4504.1,4504.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759433761187,0.4232,4504.1,4504.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759433761392,1.23851912,4504.1,4504.0,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1759433761591,1.23851912,4504.1,4504.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1759433762294,1.23851912,4504.1,4504.0,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759433763595,1.23851912,4504.1,4504.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1759433763789,0.81531912,4504.1,4504.0,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759433764098,0.48241912,4504.1,4504.0,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759433766196,0.81381912,4504.1,4504.0,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759433766591,1.02701912,4504.1,4504.0,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759433767903,1.23301912,4504.1,4504.0,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1759433769107,0.48241912,4504.1,4504.0,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1759433769300,3.2078,4504.6,4504.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759433769301,3.5392,4504.6,4504.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759433769601,3.5392,4504.6,4504.4,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1759433769602,0.4841908,4504.5,4504.4,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1759433769797,0.6973908,4504.5,4504.4,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1759433770005,1.3592908,4504.5,4504.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759433770198,1.2347908,4504.5,4504.4,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1759433771096,1.0287908,4504.5,4504.4,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1759433771292,0.4841908,4504.5,4504.4,6.14463]
["bitfinex-derivatives","ETHF0:USTF0",1759433771495,3.5392,4505.2,4505.1,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1759433771695,4.02346528,4505.2,4505.1,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1759433771894,4.44266528,4505.2,4505.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759433772093,4.44266528,4505.2,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759433772294,0.90346528,4505.1,4505.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1759433772496,1.23486528,4505.1,4505.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1759433772800,0.8751,4504.5,4504.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1759433772994,0.1245,4504.0,4503.9,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759433773298,1.35959993,4504.0,4503.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1759433773702,0.4192,4503.4,4503.3,0.22316095]
["bitfinex-derivatives","ETHF0:USTF0",1759433773902,0.7506,4503.4,4503.3,0.82579095]
["bitfinex-derivatives","ETHF0:USTF0",1759433774105,1.23516507,4503.4,4503.3,0.82579095]
["bitfinex-derivatives","ETHF0:USTF0",1759433774504,0.7506,4503.4,4503.3,0.82579095]
["bitfinex-derivatives","ETHF0:USTF0",1759433775602,1.23499524,4503.4,4503.3,0.00176095]
["bitfinex-derivatives","ETHF0:USTF0",1759433776010,1.23499524,4503.4,4503.3,0.22316095]
["bitfinex-derivatives","ETHF0:USTF0",1759433776212,1.45799524,4503.4,4503.3,0.42636095]
["bitfinex-derivatives","ETHF0:USTF0",1759433777308,1.45799524,4503.4,4503.3,0.22316095]
["bitfinex-derivatives","ETHF0:USTF0",1759433777906,1.45799524,4503.4,4503.3,0.00176095]
["bitfinex-derivatives","ETHF0:USTF0",1759433778411,0.8751,4502.5,4502.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759433779004,0.8751,4502.5,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433779005,0.8751,4502.5,4501.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759433779209,0.8751,4502.0,4501.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1759433779914,0.8751,4502.0,4501.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759433780115,0.8751,4502.0,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433780912,0.5437,4502.0,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433781114,0.7506,4501.8,4501.7,0.22413167]
["bitfinex-derivatives","ETHF0:USTF0",1759433781807,0.7506,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433782216,4.66422111,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433782516,4.66391204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433782814,4.44091204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433783112,4.66391204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433784409,9.66391204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433784803,9.44091204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433785009,4.66391204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433786512,9.66391204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433787118,4.66391204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433788114,4.44091204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433788311,4.66391204,4501.8,4501.7,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1759433788510,0.8654,4500.5,4500.4,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1759433788712,0.732,4500.5,4500.4,4.35288]
["bitfinex-derivatives","ETHF0:USTF0",1759433789516,0.732,4500.5,4500.4,4.35477317]
["bitfinex-derivatives","ETHF0:USTF0",1759433789916,0.518,4500.5,4500.4,4.35477317]
["bitfinex-derivatives","ETHF0:USTF0",1759433790514,0.8654,4500.5,4500.4,0.42179317]
["bitfinex-derivatives","ETHF0:USTF0",1759433790717,4.2962,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433791815,4.0732,4500.5,4500.4,0.22489317]
["bitfinex-derivatives","ETHF0:USTF0",1759433792012,4.2962,4500.5,4500.4,0.22489317]
["bitfinex-derivatives","ETHF0:USTF0",1759433792213,4.2962,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433794018,4.0732,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433794223,4.2962,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433796921,4.0732,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433797114,4.2962,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433801410,4.55466153,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433801721,4.77766153,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433802615,4.77766153,4500.5,4500.4,0.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1759433802816,4.77766153,4500.5,4500.4,0.22489317]
["bitfinex-derivatives","ETHF0:USTF0",1759433803015,4.77766153,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433805021,4.77766153,4500.5,4500.4,0.22489317]
["bitfinex-derivatives","ETHF0:USTF0",1759433805917,1.56986153,4500.5,4500.4,0.22489317]
["bitfinex-derivatives","ETHF0:USTF0",1759433807216,1.56986153,4500.5,4500.4,0.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1759433807619,4.77766153,4500.5,4500.4,0.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1759433807814,4.77766153,4500.5,4500.4,0.00189317]
["bitfinex-derivatives","ETHF0:USTF0",1759433810021,0.7346,4499.3,4499.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759433810320,0.7346,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433810321,1.43906153,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433810921,1.44152543,4499.3,4499.2,3.60929404]
["bitfinex-derivatives","ETHF0:USTF0",1759433811117,1.44152543,4499.3,4499.2,3.83229404]
["bitfinex-derivatives","ETHF0:USTF0",1759433811324,1.21852543,4499.3,4499.2,3.83229404]
["bitfinex-derivatives","ETHF0:USTF0",1759433811527,1.21852543,4499.3,4499.2,4.03489404]
["bitfinex-derivatives","ETHF0:USTF0",1759433811722,1.44152543,4499.3,4499.2,4.03489404]
["bitfinex-derivatives","ETHF0:USTF0",1759433811919,0.48392543,4499.3,4499.2,9.35559404]
["bitfinex-derivatives","ETHF0:USTF0",1759433812121,1.71829383,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433812122,0.3067,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433812317,0.3067,4500.5,4500.4,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759433813125,0.30888411,4500.5,4500.4,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759433814324,0.86798411,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759433814530,0.5296,4500.1,4500.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759433814829,0.7346,4500.1,4500.0,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1759433815026,0.7346,4500.1,4500.0,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1759433815420,0.7346,4500.1,4500.0,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1759433816023,0.7526,4500.3,4500.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759433816221,0.7526,4500.3,4500.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759433816932,0.9576,4500.3,4500.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759433817124,0.9576,4500.3,4500.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759433818523,0.5296,4500.3,4500.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759433818730,0.3067,4500.3,4500.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759433818926,0.5296,4500.3,4500.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759433819422,0.7346,4500.3,4500.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759433819633,0.7346,4500.3,4500.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759433819929,0.7346,4500.3,4500.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759433820228,0.7346,4500.3,4499.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759433820434,0.7346,4499.9,4499.8,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759433820622,0.7346,4499.9,4499.8,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1759433820826,0.7346,4499.9,4499.8,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759433821532,0.7346,4499.9,4499.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759433823126,0.7346,4499.9,4499.8,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1759433823323,0.7346,4499.9,4499.2,1.00117404]
["bitfinex-derivatives","ETHF0:USTF0",1759433823324,0.3199,4499.8,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433823531,0.7503,4499.3,4499.2,0.83139404]
["bitfinex-derivatives","ETHF0:USTF0",1759433823831,0.5339,4499.5,4499.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759433824031,1.36755455,4499.5,4499.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759433824232,1.36755455,4499.5,4499.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759433824635,1.36755455,4499.5,4499.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759433825529,0.80575455,4499.5,4499.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759433825732,0.48585455,4499.5,4499.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759433826627,0.48585455,4499.5,4499.4,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759433827227,0.48585455,4499.5,4499.4,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759433829137,1.01975455,4499.5,4499.4,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759433830132,1.01975455,4499.5,4499.4,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1759433830741,1.01975455,4499.5,4499.4,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1759433830742,1.36755455,4499.5,4499.4,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1759433832137,1.36755455,4499.5,4499.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1759433832326,1.04765455,4499.5,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433832526,0.7503,4499.3,4499.2,0.40149404]
["bitfinex-derivatives","ETHF0:USTF0",1759433832727,1.23615455,4499.3,4499.2,0.40149404]
["bitfinex-derivatives","ETHF0:USTF0",1759433836740,1.23615455,4499.3,4499.2,0.61789404]
["bitfinex-derivatives","ETHF0:USTF0",1759433838632,1.23615455,4499.3,4499.2,0.40149404]
["bitfinex-derivatives","ETHF0:USTF0",1759433839542,1.23615455,4499.3,4499.2,0.61789404]
["bitfinex-derivatives","ETHF0:USTF0",1759433840839,1.01975455,4499.3,4499.2,1.14899404]
["bitfinex-derivatives","ETHF0:USTF0",1759433841046,0.3199,4500.0,4499.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759433841338,0.3199,4500.3,4499.8,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759433841538,0.3478,4499.5,4499.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759433841846,0.8817,4499.5,4499.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759433842045,0.8817,4499.5,4499.4,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1759433842645,0.5339,4499.5,4499.4,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1759433842941,4.09148411,4500.5,4500.4,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1759433843142,4.57667647,4500.5,4500.4,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1759433843546,4.57667647,4500.5,4500.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1759433844340,4.57667647,4500.5,4499.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759433844539,0.7488,4500.2,4500.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759433844739,1.23399236,4500.2,4500.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759433845646,1.23399236,4500.2,4500.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1759433847048,1.23399236,4500.2,4500.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1759433847443,1.23399236,4500.2,4500.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759433847644,1.02079236,4500.2,4500.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759433848949,1.23399236,4500.2,4500.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1759433849556,0.5634,4500.0,4499.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759433849745,1.36349236,4500.0,4499.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759433854548,1.36349236,4500.0,4499.9,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1759433854748,1.36349236,4500.0,4499.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1759433855454,0.48519236,4500.0,4499.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1759433855654,0.46068411,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433855850,0.66428411,4500.5,4500.4,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759433856054,1.36971144,4500.5,4500.4,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759433856753,1.36971144,4500.5,4500.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1759433861953,1.23851144,4500.5,4500.4,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759433862156,0.48721144,4500.5,4500.4,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759433862351,1.01811144,4500.5,4500.4,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759433862658,1.36231144,4500.5,4500.4,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759433862852,1.36231144,4500.5,4500.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1759433863255,1.36231144,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433863757,1.36231144,4500.5,4500.4,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1759433864759,1.36231144,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433867556,1.36231144,4500.5,4500.4,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1759433868353,1.36231144,4500.5,4500.4,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759433868557,1.36231144,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433872963,0.1238,4500.0,4499.8,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759433873165,1.23716746,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433873766,1.23716746,4499.9,4499.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759433873968,0.7513,4499.7,4499.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759433874174,1.23716746,4499.7,4499.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759433874378,0.7513,4499.3,4499.2,3.20950404]
["bitfinex-derivatives","ETHF0:USTF0",1759433874577,1.23716746,4499.3,4499.2,3.20950404]
["bitfinex-derivatives","ETHF0:USTF0",1759433876375,1.23716746,4499.3,4499.2,0.41170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433877183,0.48586746,4499.3,4499.2,0.74010404]
["bitfinex-derivatives","ETHF0:USTF0",1759433877573,0.48586746,4499.3,4499.2,0.96310404]
["bitfinex-derivatives","ETHF0:USTF0",1759433877574,0.7513,4499.3,4499.2,0.96310404]
["bitfinex-derivatives","ETHF0:USTF0",1759433877782,0.3273,4499.3,4499.2,0.96310404]
["bitfinex-derivatives","ETHF0:USTF0",1759433877967,0.7513,4499.3,4499.2,0.96310404]
["bitfinex-derivatives","ETHF0:USTF0",1759433879878,0.5309,4499.3,4499.2,0.96310404]
["bitfinex-derivatives","ETHF0:USTF0",1759433880374,0.7513,4499.3,4499.2,0.43070404]
["bitfinex-derivatives","ETHF0:USTF0",1759433880573,0.7513,4499.3,4499.2,0.22470404]
["bitfinex-derivatives","ETHF0:USTF0",1759433880773,1.23822973,4499.3,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433882276,1.23822973,4499.3,4499.2,0.73990404]
["bitfinex-derivatives","ETHF0:USTF0",1759433882668,1.23822973,4499.3,4499.2,0.41810404]
["bitfinex-derivatives","ETHF0:USTF0",1759433885381,0.7513,4499.3,4499.2,0.41810404]
["bitfinex-derivatives","ETHF0:USTF0",1759433885577,0.5477,4499.3,4499.2,0.73990404]
["bitfinex-derivatives","ETHF0:USTF0",1759433885782,0.7684,4499.6,4499.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759433886075,0.7684,4499.3,4499.2,0.81758404]
["bitfinex-derivatives","ETHF0:USTF0",1759433886684,0.7684,4499.3,4499.2,1.13938404]
["bitfinex-derivatives","ETHF0:USTF0",1759433888088,0.5528,4499.3,4499.2,1.13938404]
["bitfinex-derivatives","ETHF0:USTF0",1759433889784,3.3316,4500.0,4499.2,0.53390404]
["bitfinex-derivatives","ETHF0:USTF0",1759433889996,0.5643,4499.5,4499.3,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759433890180,0.5643,4499.5,4499.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759433890387,0.8966,4499.5,4499.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759433892192,0.8966,4499.5,4499.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759433892387,0.8966,4499.5,4499.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759433893193,0.8966,4499.5,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433893490,0.8966,4499.5,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759433893689,0.8966,4499.5,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433894686,0.8966,4499.5,4499.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759433894888,0.8966,4499.5,4499.4,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1759433895090,0.8966,4499.5,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433895492,0.8966,4499.5,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759433895693,0.8966,4499.5,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433896192,0.8966,4499.5,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759433896393,1.38338053,4499.5,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433896694,1.25518053,4499.4,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759433898589,1.25518053,4499.4,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433898794,1.25518053,4499.3,4499.2,0.00170404]
["bitfinex-derivatives","ETHF0:USTF0",1759433899488,1.25518053,4499.3,4499.2,0.40149404]
["bitfinex-derivatives","ETHF0:USTF0",1759433900281,1.25518053,4499.3,4499.2,1.13939404]
["bitfinex-derivatives","ETHF0:USTF0",1759433901994,1.25518053,4499.3,4499.2,0.81759404]
["bitfinex-derivatives","ETHF0:USTF0",1759433903782,1.25518053,4499.3,4499.2,1.13939404]
["bitfinex-derivatives","ETHF0:USTF0",1759433903985,1.25518053,4499.3,4499.2,0.81759404]
["bitfinex-derivatives","ETHF0:USTF0",1759433904195,1.25518053,4499.3,4499.2,1.12329404]
["bitfinex-derivatives","ETHF0:USTF0",1759433905795,1.25518053,4499.3,4499.2,0.81759404]
["bitfinex-derivatives","ETHF0:USTF0",1759433906896,1.03958053,4499.3,4499.2,1.12329404]
["bitfinex-derivatives","ETHF0:USTF0",1759433908092,0.81908053,4499.3,4499.2,1.12329404]
["bitfinex-derivatives","ETHF0:USTF0",1759433908893,0.48678053,4499.3,4499.2,1.12329404]
["bitfinex-derivatives","ETHF0:USTF0",1759433909095,0.12598411,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759433909295,0.49335638,4500.5,4500.4,4.56948]
["bitfinex-derivatives","ETHF0:USTF0",1759433909599,0.81015638,4500.5,4500.4,4.56948]
["bitfinex-derivatives","ETHF0:USTF0",1759433910094,1.22145638,4500.5,4500.4,4.56948]
["bitfinex-derivatives","ETHF0:USTF0",1759433910402,0.85718411,4500.5,4500.4,4.56948]
["bitfinex-derivatives","ETHF0:USTF0",1759433911894,0.85718411,4500.5,4500.4,4.26378]
["bitfinex-derivatives","ETHF0:USTF0",1759433914195,0.85718411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433915894,0.85718411,4500.5,4500.4,4.26378]
["bitfinex-derivatives","ETHF0:USTF0",1759433916296,0.85718411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433917000,0.52538411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433917200,0.31898411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433917595,0.00218411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433927007,0.31278411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433927811,0.00218411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433929214,0.31278411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433929418,0.52248411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433930311,0.00218411,4500.5,4500.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759433937319,0.1269,4501.5,4501.0,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1759433937320,1e-08,4501.1,4501.0,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1759433937520,0.2097,4501.3,4501.2,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1759433937816,0.92146127,4501.3,4501.2,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1759433938411,0.92308177,4501.3,4501.2,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1759433939422,1.23368177,4501.3,4501.2,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1759433942720,0.92308177,4501.3,4501.2,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1759433942921,0.49108177,4501.3,4501.2,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1759433943123,0.3214,4502.1,4502.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759433943326,0.2174,4502.1,4502.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759433943621,0.70745696,4502.1,4502.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759433943823,0.49005696,4502.1,4502.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759433944126,0.49182977,4502.1,4502.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759433945118,0.70922977,4502.1,4502.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759433947731,0.49182977,4502.1,4502.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759433948027,0.70922977,4502.1,4502.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759433951835,0.3214,4502.8,4502.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759433952137,3.9519,4503.4,4503.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759433953041,0.74633863,4503.4,4503.3,0.75188884]
["bitfinex-derivatives","ETHF0:USTF0",1759433954241,0.74633863,4503.4,4503.3,1.15131884]
["bitfinex-derivatives","ETHF0:USTF0",1759433955339,0.74633863,4503.4,4503.3,0.75188884]
["bitfinex-derivatives","ETHF0:USTF0",1759433956336,0.74633863,4503.4,4503.3,0.53748884]
["bitfinex-derivatives","ETHF0:USTF0",1759433957640,0.74633863,4503.4,4503.3,0.00248884]
["bitfinex-derivatives","ETHF0:USTF0",1759433958830,0.74633863,4503.4,4503.3,0.40191884]
["bitfinex-derivatives","ETHF0:USTF0",1759433959032,0.74633863,4503.4,4503.3,0.93691884]
["bitfinex-derivatives","ETHF0:USTF0",1759433959242,0.74633863,4503.4,4503.3,0.00248884]
["bitfinex-derivatives","ETHF0:USTF0",1759433961148,0.7441,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433961844,0.7441,4502.7,4502.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759433962146,0.7441,4502.7,4502.6,3.74549282]
["bitfinex-derivatives","ETHF0:USTF0",1759433962843,0.7441,4502.7,4502.6,3.42099282]
["bitfinex-derivatives","ETHF0:USTF0",1759433963347,0.7441,4502.7,4502.6,3.74549282]
["bitfinex-derivatives","ETHF0:USTF0",1759433963939,1.23453071,4502.7,4502.6,3.42099282]
["bitfinex-derivatives","ETHF0:USTF0",1759433964545,1.23453071,4502.7,4502.6,3.73319282]
["bitfinex-derivatives","ETHF0:USTF0",1759433964745,1.23453071,4502.7,4502.6,4.13268282]
["bitfinex-derivatives","ETHF0:USTF0",1759433965942,1.23453071,4502.7,4502.6,4.34508282]
["bitfinex-derivatives","ETHF0:USTF0",1759433967954,0.49043071,4502.7,4502.6,4.34508282]
["bitfinex-derivatives","ETHF0:USTF0",1759433968247,1.01263071,4502.7,4502.6,4.34508282]
["bitfinex-derivatives","ETHF0:USTF0",1759433969543,0.70543071,4502.7,4502.6,4.34508282]
["bitfinex-derivatives","ETHF0:USTF0",1759433969945,0.70543071,4502.7,4502.6,4.56808282]
["bitfinex-derivatives","ETHF0:USTF0",1759433970349,0.49043071,4502.7,4502.6,4.56808282]
["bitfinex-derivatives","ETHF0:USTF0",1759433970847,0.00223863,4503.4,4503.3,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759433971049,0.00223863,4503.4,4503.3,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759433972540,0.03274341,4503.4,4503.3,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759433974853,0.03274341,4503.4,4503.3,9.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759433977248,0.03274341,4503.4,4503.3,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759433985458,0.77274341,4503.4,4503.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759433985654,0.77274341,4503.4,4503.3,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759433986450,0.24034341,4503.4,4503.3,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759433987957,0.24034341,4503.4,4503.3,4.35333]
["bitfinex-derivatives","ETHF0:USTF0",1759433988157,0.24034341,4503.4,4503.3,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759433988759,0.55674341,4503.4,4503.3,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1759433990060,0.55674341,4503.4,4503.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759433990357,0.77274341,4503.4,4503.3,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1759433991758,0.24034341,4503.4,4503.3,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1759433991958,0.3164,4504.9,4504.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759433992157,3.587,4505.0,4504.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759433992158,0.524,4504.4,4504.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759433992357,1.01392547,4504.4,4504.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759433992561,1.01392547,4504.4,4504.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759433993066,1.0161025,4504.4,4504.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759433993761,0.6997025,4504.4,4504.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759433995464,1.0161025,4504.4,4504.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759433996663,1.2321025,4504.4,4504.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759433998061,1.2321025,4504.4,4504.3,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1759433998766,0.9157025,4504.4,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759433998961,0.4236,4504.1,4504.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759433999160,1.22992547,4504.1,4504.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759433999356,0.69752547,4504.1,4504.0,4.37576]
["bitfinex-derivatives","ETHF0:USTF0",1759433999666,0.48992547,4504.1,4504.0,4.69286]
["bitfinex-derivatives","ETHF0:USTF0",1759433999861,0.2076,4504.2,4504.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759434000060,0.69847119,4504.2,4504.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759434000470,0.49087119,4504.2,4504.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759434002965,0.69877119,4504.2,4504.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1759434003267,1.23647119,4504.2,4504.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759434003967,0.90577119,4504.2,4504.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759434004666,0.49087119,4504.2,4504.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759434005866,0.49087119,4504.2,4504.1,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759434008074,0.7456,4504.2,4504.1,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759434008366,0.7456,4504.2,4504.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759434008564,0.7456,4504.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434008565,1.23649397,4504.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434008766,1.23649397,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434011875,0.8718,4504.0,4503.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759434012068,1.36269397,4504.0,4503.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759434012266,1.36269397,4504.0,4503.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759434012564,1.36269397,4504.0,4503.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759434014272,1.36269397,4504.0,4503.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759434014473,1.36269397,4504.0,4503.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759434014773,1.36269397,4504.0,4503.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759434016275,1.23649397,4504.0,4503.9,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1759434016475,0.49089397,4504.0,4503.9,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1759434016769,0.21007703,4504.4,4504.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1759434016965,1.03177571,4504.4,4504.3,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759434017776,0.70107571,4504.4,4504.3,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759434018172,1.03177571,4504.4,4504.3,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759434018380,0.90807571,4504.4,4504.0,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759434018570,0.7456,4504.1,4504.0,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1759434018771,1.23659868,4504.1,4504.0,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1759434019072,1.23659868,4504.1,4504.0,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1759434020780,1.23659868,4504.1,4504.0,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759434021076,1.23659868,4504.1,4504.0,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759434021674,1.23659868,4504.1,4504.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759434022075,1.23659868,4504.1,4504.0,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1759434022274,1.23659868,4504.1,4504.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759434025685,1.23659868,4504.1,4504.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759434027790,1.23659868,4504.1,4504.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759434032696,1.23659868,4504.1,4504.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759434035485,1.23659868,4504.1,4504.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759434037091,1.23659868,4504.1,4503.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759434037092,0.8458,4503.5,4503.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759434037293,0.8458,4503.5,4502.6,0.17793008]
["bitfinex-derivatives","ETHF0:USTF0",1759434037294,0.8458,4503.0,4502.6,0.17793008]
["bitfinex-derivatives","ETHF0:USTF0",1759434037495,0.7202,4502.7,4502.6,0.17793008]
["bitfinex-derivatives","ETHF0:USTF0",1759434037700,0.7202,4502.7,4502.6,0.21689282]
["bitfinex-derivatives","ETHF0:USTF0",1759434037701,1.21119868,4502.7,4502.6,0.21689282]
["bitfinex-derivatives","ETHF0:USTF0",1759434037996,1.21119868,4502.7,4502.6,0.54469282]
["bitfinex-derivatives","ETHF0:USTF0",1759434038192,1.21119868,4502.7,4502.6,0.00269282]
["bitfinex-derivatives","ETHF0:USTF0",1759434038397,1.21119868,4502.7,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434038398,0.7202,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434038593,1.21119868,4501.9,4501.8,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759434039292,1.21119868,4501.9,4501.8,3.75221214]
["bitfinex-derivatives","ETHF0:USTF0",1759434040799,1.21119868,4501.9,4501.8,0.00241214]
["bitfinex-derivatives","ETHF0:USTF0",1759434041004,0.4128,4501.4,4500.7,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759434041202,0.7202,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434041406,1.21063113,4500.8,4500.7,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759434041702,1.21063113,4500.8,4500.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759434041899,1.21291573,4500.8,4500.7,3.21049747]
["bitfinex-derivatives","ETHF0:USTF0",1759434042096,0.7202,4500.3,4500.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759434042400,0.7202,4500.3,4500.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759434042800,0.4128,4500.3,4499.6,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759434043101,0.5166,4499.7,4499.6,4.59547684]
["bitfinex-derivatives","ETHF0:USTF0",1759434043298,0.7202,4499.7,4499.6,3.97272684]
["bitfinex-derivatives","ETHF0:USTF0",1759434043905,0.7202,4499.7,4499.6,0.76492684]
["bitfinex-derivatives","ETHF0:USTF0",1759434044103,0.7202,4499.7,4499.6,0.43712684]
["bitfinex-derivatives","ETHF0:USTF0",1759434044304,0.7202,4499.7,4499.6,0.76492684]
["bitfinex-derivatives","ETHF0:USTF0",1759434046000,3.2078,4500.4,4499.6,0.43712684]
["bitfinex-derivatives","ETHF0:USTF0",1759434046195,0.5166,4500.3,4500.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434047310,3.3334,4501.0,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759434047311,0.3096846,4500.8,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759434047495,0.5188846,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434047901,0.7224846,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434048302,0.7224846,4500.8,4500.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759434048601,0.5384,4500.5,4500.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759434048800,0.8458,4500.5,4500.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759434049308,0.0022846,4500.8,4500.4,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1759434049509,0.5166,4500.7,4500.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434050012,0.7202,4500.7,4500.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434050206,0.3074,4500.6,4500.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759434050511,0.0022846,4500.8,4500.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759434050512,0.7202,4500.3,4500.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759434053707,0.7202,4500.3,4500.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434054611,0.7202,4500.3,4500.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759434055316,0.4150846,4500.8,4500.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759434055514,0.4150846,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434055515,0.0022846,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434055716,0.0022846,4500.8,4500.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759434059412,0.0022846,4500.8,4500.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759434059613,0.0022846,4500.8,4500.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759434060521,0.3074,4502.2,4502.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759434060725,0.5166,4502.2,4502.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434060914,0.7202,4502.2,4502.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759434061210,0.8458,4502.0,4501.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759434061415,0.84831381,4502.0,4501.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759434061609,0.84831381,4502.0,4501.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759434062211,0.72271381,4502.0,4501.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759434062413,0.51911381,4502.0,4501.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759434062612,0.00251381,4502.0,4501.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759434063015,0.5346,4502.7,4502.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434063706,3.5564,4503.5,4502.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759434063707,0.3446,4502.5,4502.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759434063907,0.8826988,4502.5,4502.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759434064320,0.8826988,4502.5,4502.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759434065121,0.8826988,4502.5,4502.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759434066520,1.37265105,4502.5,4502.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759434066721,0.8826988,4502.5,4502.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759434067112,1.05965246,4502.5,4501.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759434067320,0.8808,4502.0,4501.9,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759434067520,1.37075366,4502.0,4501.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759434068017,1.24775366,4502.0,4501.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759434068216,0.48995366,4502.0,4501.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759434068418,0.49029155,4502.3,4502.2,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1759434068616,1.02489155,4502.3,4502.2,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1759434068815,0.49029155,4502.3,4502.2,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1759434069517,1.24809155,4502.3,4502.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434069728,1.02489155,4502.3,4502.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434070023,0.49029155,4502.3,4502.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434070225,0.49029155,4502.3,4502.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759434070919,0.0018988,4502.5,4502.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434071226,0.5364988,4502.5,4502.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434071723,0.5364988,4502.5,4502.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1759434071925,0.5364988,4502.5,4502.4,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1759434072528,0.7596988,4502.5,4502.4,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1759434073424,0.0018988,4502.5,4502.4,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1759434074328,3.7756,4504.0,4503.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759434074517,4.26543365,4504.0,4503.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434074720,4.26543365,4504.0,4503.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759434074920,4.57843365,4504.0,4503.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759434075223,1.37341119,4504.0,4503.9,0.21938342]
["bitfinex-derivatives","ETHF0:USTF0",1759434075420,1.37341119,4504.0,4503.9,0.00198342]
["bitfinex-derivatives","ETHF0:USTF0",1759434075615,6.37341119,4504.0,4503.9,0.00198342]
["bitfinex-derivatives","ETHF0:USTF0",1759434076626,6.59641119,4504.0,4503.9,0.00198342]
["bitfinex-derivatives","ETHF0:USTF0",1759434076928,6.59641119,4504.0,4502.6,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1759434076929,0.7578,4502.6,4502.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759434077124,0.7578,4502.6,4502.5,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759434077325,0.7578,4502.6,4502.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1759434077830,0.7578,4502.6,4502.5,4.46615649]
["bitfinex-derivatives","ETHF0:USTF0",1759434078128,0.5346,4502.9,4502.8,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1759434078319,0.5346,4502.9,4502.8,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1759434079726,0.2216,4503.2,4503.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759434079925,1.02449835,4503.2,4503.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759434080434,0.5346,4503.5,4503.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434080626,0.49037902,4503.5,4503.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434081029,0.7578,4503.9,4503.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759434081231,1.24815468,4503.9,4503.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759434081428,1.24815468,4503.9,4503.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434081737,0.49035468,4503.9,4503.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759434081929,0.7578,4503.8,4503.7,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759434082228,0.7578,4503.8,4503.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1759434082935,0.7578,4503.8,4503.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1759434083237,0.53737754,4504.0,4503.9,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1759434083435,1.25105332,4504.0,4503.9,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1759434084331,1.25105332,4504.0,4503.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1759434084533,0.4414,4503.7,4503.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434084833,0.7628,4503.7,4503.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759434085035,1.25331686,4503.7,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759434085231,0.7628,4503.7,4503.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759434085536,1.28164684,4503.7,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434085837,0.7628,4503.3,4503.2,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759434086034,0.7628,4503.9,4503.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759434086234,1.28164549,4503.9,4503.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759434086532,1.28164549,4503.9,4503.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759434086737,1.28164549,4503.9,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434086938,0.4414,4503.3,4503.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759434087138,0.7628,4503.3,4503.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759434087334,1.28194118,4503.3,4503.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759434087639,1.28193288,4503.3,4503.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759434088336,1.28193288,4503.3,4502.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759434088534,1.28193288,4503.3,4502.5,3.20995649]
["bitfinex-derivatives","ETHF0:USTF0",1759434088535,0.2234,4502.6,4502.5,3.93925649]
["bitfinex-derivatives","ETHF0:USTF0",1759434088735,0.7628,4502.6,4502.5,4.16225649]
["bitfinex-derivatives","ETHF0:USTF0",1759434089031,1.28193288,4502.6,4502.5,4.16225649]
["bitfinex-derivatives","ETHF0:USTF0",1759434090038,1.31243766,4502.6,4502.5,4.16225649]
["bitfinex-derivatives","ETHF0:USTF0",1759434091141,0.77303766,4502.6,4502.5,4.16225649]
["bitfinex-derivatives","ETHF0:USTF0",1759434091934,1.07783766,4502.6,4502.5,4.16225649]
["bitfinex-derivatives","ETHF0:USTF0",1759434092544,1.28143766,4502.6,4502.5,4.16225649]
["bitfinex-derivatives","ETHF0:USTF0",1759434092740,1.28143766,4502.6,4502.5,3.62145649]
["bitfinex-derivatives","ETHF0:USTF0",1759434093037,1.28143766,4502.6,4502.5,3.64105649]
["bitfinex-derivatives","ETHF0:USTF0",1759434093235,1.28143766,4502.6,4502.5,3.85625649]
["bitfinex-derivatives","ETHF0:USTF0",1759434093436,1.28143766,4502.6,4502.5,4.17025649]
["bitfinex-derivatives","ETHF0:USTF0",1759434093634,0.77303766,4502.6,4502.5,4.56975649]
["bitfinex-derivatives","ETHF0:USTF0",1759434093838,0.54963766,4502.6,4502.5,4.29145649]
["bitfinex-derivatives","ETHF0:USTF0",1759434094031,0.54963766,4502.6,4502.5,4.69095649]
["bitfinex-derivatives","ETHF0:USTF0",1759434094636,0.54963766,4502.6,4502.5,4.29145649]
["bitfinex-derivatives","ETHF0:USTF0",1759434094832,1.07543766,4502.6,4502.5,4.17025649]
["bitfinex-derivatives","ETHF0:USTF0",1759434095228,1.27903766,4502.6,4502.5,4.17025649]
["bitfinex-derivatives","ETHF0:USTF0",1759434095941,1.27903766,4502.6,4502.5,3.85625649]
["bitfinex-derivatives","ETHF0:USTF0",1759434096141,1.27903766,4502.6,4502.5,3.63325649]
["bitfinex-derivatives","ETHF0:USTF0",1759434096434,1.27903766,4502.6,4502.5,3.20995649]
["bitfinex-derivatives","ETHF0:USTF0",1759434097844,1.27903766,4502.6,4502.5,3.63645649]
["bitfinex-derivatives","ETHF0:USTF0",1759434098234,1.27903766,4502.6,4502.5,3.20995649]
["bitfinex-derivatives","ETHF0:USTF0",1759434098437,0.7294,4501.8,4501.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759434098639,1.24853288,4501.8,4501.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434098940,1.24853288,4501.8,4501.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759434099141,1.27903766,4501.8,4501.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759434099339,1.27903766,4501.8,4501.7,0.21393593]
["bitfinex-derivatives","ETHF0:USTF0",1759434099545,1.27903766,4501.8,4501.7,0.00263593]
["bitfinex-derivatives","ETHF0:USTF0",1759434099941,1.27903766,4501.8,4501.7,0.21393593]
["bitfinex-derivatives","ETHF0:USTF0",1759434100545,1.27903766,4501.8,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434100546,0.7294,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434100740,0.7294,4500.7,4500.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759434100942,1.24853288,4500.7,4500.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759434101140,1.27903766,4500.7,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434101346,1.24853288,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434101643,1.25026649,4500.6,4500.5,3.20987694]
["bitfinex-derivatives","ETHF0:USTF0",1759434102148,1.28077127,4500.6,4500.5,3.20987694]
["bitfinex-derivatives","ETHF0:USTF0",1759434102940,1.28077127,4500.6,4500.5,0.00207694]
["bitfinex-derivatives","ETHF0:USTF0",1759434103248,1.28077127,4500.6,4500.5,0.21337694]
["bitfinex-derivatives","ETHF0:USTF0",1759434103551,0.76163839,4500.6,4500.5,0.00207694]
["bitfinex-derivatives","ETHF0:USTF0",1759434103943,1.28065012,4500.6,4500.5,0.00207694]
["bitfinex-derivatives","ETHF0:USTF0",1759434104450,0.76163839,4500.6,4500.5,0.00207694]
["bitfinex-derivatives","ETHF0:USTF0",1759434104652,1.28035177,4500.6,4500.5,0.00207694]
["bitfinex-derivatives","ETHF0:USTF0",1759434104951,1.28035177,4500.6,4500.5,0.21337694]
["bitfinex-derivatives","ETHF0:USTF0",1759434105246,1.31085655,4500.6,4500.5,0.21337694]
["bitfinex-derivatives","ETHF0:USTF0",1759434105651,1.31085655,4500.6,4500.5,0.00207694]
["bitfinex-derivatives","ETHF0:USTF0",1759434107442,0.79214317,4500.6,4500.5,0.00207694]
["bitfinex-derivatives","ETHF0:USTF0",1759434108448,0.28374317,4500.6,4500.5,0.86377694]
["bitfinex-derivatives","ETHF0:USTF0",1759434108944,0.58854317,4500.6,4500.5,0.74257694]
["bitfinex-derivatives","ETHF0:USTF0",1759434109850,0.06274317,4500.6,4500.5,0.86377694]
["bitfinex-derivatives","ETHF0:USTF0",1759434110350,0.06274317,4500.6,4500.5,4.07157694]
["bitfinex-derivatives","ETHF0:USTF0",1759434111546,0.06274317,4500.6,4500.5,4.47125694]
["bitfinex-derivatives","ETHF0:USTF0",1759434111851,0.28374317,4500.6,4500.5,4.47125694]
["bitfinex-derivatives","ETHF0:USTF0",1759434112047,0.28374317,4500.6,4500.5,4.07157694]
["bitfinex-derivatives","ETHF0:USTF0",1759434112254,0.79214317,4500.6,4500.5,3.95037694]
["bitfinex-derivatives","ETHF0:USTF0",1759434112455,0.58854317,4500.6,4500.5,3.95037694]
["bitfinex-derivatives","ETHF0:USTF0",1759434113255,0.06274317,4500.6,4500.5,4.07157694]
["bitfinex-derivatives","ETHF0:USTF0",1759434113552,0.7294,4501.9,4501.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759434113747,1.2551274,4501.9,4501.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759434113943,1.2551274,4501.9,4501.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759434114252,0.5258,4501.4,4501.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759434114553,0.22307842,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434115756,0.00207842,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434116153,0.22307842,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434116354,0.52787842,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434116654,0.5583832,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434117850,0.0325832,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434118156,0.2535832,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434118457,0.0325832,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434118847,0.5583832,4501.4,4501.3,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759434119952,0.7619832,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434120455,0.7294,4501.3,4501.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759434120756,1.28676316,4501.3,4501.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759434120956,0.7294,4500.9,4500.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759434121257,0.7294,4500.9,4500.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759434121658,0.75990478,4500.9,4500.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759434121956,0.75990478,4500.9,4500.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759434122347,0.75990478,4500.9,4500.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759434122551,0.75990478,4500.9,4500.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759434123254,1.28724125,4500.9,4500.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759434123453,1.28724125,4500.9,4500.8,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1759434123955,1.28724125,4500.9,4500.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759434125556,0.55784125,4500.9,4500.8,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1759434126063,0.00207842,4501.4,4501.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759434126362,0.00207842,4501.4,4501.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759434126561,0.51737842,4501.4,4501.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759434127765,0.20587842,4501.4,4501.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759434129059,0.00207842,4501.4,4501.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759434132060,3.3333,4503.0,4501.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759434132061,0.5153,4502.9,4502.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759434132362,0.724,4502.9,4502.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434132562,0.724,4502.9,4502.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759434133158,0.72642177,4502.9,4502.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759434134865,0.72642177,4502.9,4502.6,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1759434135062,0.3115,4502.8,4502.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759434135268,0.724,4502.8,4502.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759434135764,0.724,4502.8,4502.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759434136067,0.724,4502.8,4502.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759434137668,0.8495,4502.5,4502.4,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1759434137856,1.37519498,4502.5,4502.4,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1759434138063,1.37519498,4502.5,4502.4,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759434138367,1.04099498,4502.5,4502.4,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759434139357,1.24969498,4502.5,4502.4,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759434140867,1.37519498,4502.5,4502.4,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759434141561,1.24969498,4502.5,4502.4,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759434142872,1.24969498,4502.5,4502.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759434143171,1.37519498,4502.5,4502.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759434143370,1.37519498,4502.5,4502.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759434143968,1.37519498,4502.5,4502.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1759434144173,1.37519498,4502.5,4502.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759434144471,1.37519498,4502.5,4502.4,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759434144666,1.37519498,4502.5,4502.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759434144868,1.37519498,4502.5,4502.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759434145069,1.37519498,4502.5,4502.4,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1759434145370,1.37519498,4502.5,4502.4,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759434149065,0.8495,4502.5,4502.4,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759434149265,1.37495066,4502.5,4502.4,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759434149466,1.37495066,4502.5,4502.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759434149961,1.37495066,4502.5,4502.4,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759434151174,1.37495066,4502.5,4502.4,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1759434151363,1.37495066,4502.5,4502.4,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759434151569,0.8495,4502.5,4502.4,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1759434151776,1.375053,4502.5,4502.4,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1759434152071,1.375053,4502.5,4502.4,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1759434152375,1.375053,4502.5,4502.4,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759434152570,1.375053,4502.5,4502.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1759434152770,0.525553,4502.5,4502.4,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1759434153472,0.00242177,4502.9,4502.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759434153674,0.00242177,4502.9,4502.8,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1759434156676,0.74392177,4502.9,4502.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759434157077,0.74392177,4502.9,4502.8,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1759434157573,0.74392177,4502.9,4502.8,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1759434157774,0.74392177,4502.9,4502.8,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1759434158373,0.125,4502.5,4501.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759434158571,0.5604,4501.5,4501.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759434158778,0.8665,4501.5,4501.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759434159280,0.8665,4501.5,4501.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759434160472,0.7415,4501.5,4501.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759434161376,0.2149,4501.9,4501.8,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759434161579,0.2149,4501.9,4501.8,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759434162881,0.521,4501.9,4501.8,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759434163281,0.7415,4501.9,4501.8,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759434163780,0.521,4501.9,4501.8,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759434164682,0.7415,4501.9,4501.8,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759434164877,0.521,4501.9,4501.8,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759434165075,0.521,4501.9,4501.8,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759434165275,0.7415,4502.4,4502.3,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759434165475,1.2654398,4502.4,4502.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759434166381,1.2654398,4502.4,4502.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759434166681,1.2654398,4502.4,4502.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759434166878,0.3399,4502.0,4501.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759434167183,1.3904398,4502.0,4501.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759434167575,1.2654398,4502.0,4501.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759434167880,1.2654398,4502.0,4501.9,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1759434168375,0.5239398,4502.0,4501.9,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1759434169781,0.00242177,4502.9,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434169782,0.21732177,4502.9,4502.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759434169980,0.74392177,4502.9,4502.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759434170177,1.26779167,4502.9,4502.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759434170582,1.26779167,4502.9,4502.8,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1759434171384,1.26779167,4502.9,4502.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759434172674,1.26779167,4502.9,4502.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759434173386,1.26779167,4502.9,4502.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759434174382,1.26779167,4502.9,4502.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759434175486,0.3061,4502.8,4502.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759434175787,0.7415,4502.6,4502.5,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1759434175986,1.2653699,4502.6,4502.5,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1759434176488,1.2653699,4502.6,4502.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759434176679,0.7415,4502.4,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759434176885,1.2653699,4502.3,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759434178887,1.0448699,4502.3,4502.2,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1759434179088,0.5238699,4502.3,4502.2,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1759434179387,1.0448699,4502.3,4502.2,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1759434181193,1.2653699,4502.3,4502.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1759434181987,1.2653699,4502.3,4502.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1759434182482,1.2653699,4502.3,4502.2,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1759434183593,1.2653699,4502.3,4502.2,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1759434183888,1.2653699,4502.3,4502.2,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1759434186986,0.5238699,4502.3,4502.2,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1759434187189,0.5238699,4502.3,4502.2,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1759434187488,0.00242177,4502.9,4502.8,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1759434187692,0.32372177,4502.9,4502.8,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1759434187881,1.0661377,4502.9,4502.8,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1759434188084,0.5256377,4502.9,4502.8,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1759434188291,0.7545,4503.8,4503.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1759434188487,0.3213,4503.7,4503.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434188679,0.7545,4503.7,4503.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759434188889,0.7545,4503.7,4503.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759434188890,0.1242,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434189090,0.7545,4503.4,4503.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759434189293,0.75723731,4503.4,4503.3,0.6247486]
["bitfinex-derivatives","ETHF0:USTF0",1759434189492,0.75723731,4503.4,4503.3,0.8359486]
["bitfinex-derivatives","ETHF0:USTF0",1759434189692,0.75723731,4503.4,4503.3,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1759434190688,5.75723731,4503.4,4503.3,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1759434191996,0.75723731,4503.4,4503.3,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1759434198296,0.214,4502.2,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759434198497,0.7545,4502.2,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759434198898,0.5574,4502.0,4501.9,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1759434199100,0.8787,4502.0,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759434199406,0.8787,4502.0,4501.9,0.00208566]
["bitfinex-derivatives","ETHF0:USTF0",1759434200203,0.8787,4502.0,4501.9,0.73708566]
["bitfinex-derivatives","ETHF0:USTF0",1759434200204,1.27750128,4502.0,4501.9,0.73708566]
["bitfinex-derivatives","ETHF0:USTF0",1759434200503,0.51452041,4502.0,4501.9,5.96008566]
["bitfinex-derivatives","ETHF0:USTF0",1759434200700,3.9623,4502.7,4502.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759434201003,3.9623,4502.7,4502.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759434201201,3.9623,4502.7,4502.6,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1759434201600,0.7545,4502.7,4502.6,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1759434202307,0.7545,4502.7,4502.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759434202700,0.7545,4502.7,4502.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759434203005,0.7545,4502.3,4502.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759434203600,0.7545,4502.3,4502.2,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1759434204101,0.7545,4502.3,4502.2,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1759434204296,0.7545,4502.3,4501.9,0.00208566]
["bitfinex-derivatives","ETHF0:USTF0",1759434204497,0.8681,4502.0,4501.9,0.00208566]
["bitfinex-derivatives","ETHF0:USTF0",1759434207716,0.3137,4501.4,4500.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759434207899,0.5544,4500.5,4500.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759434208099,0.8681,4500.5,4500.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759434208305,0.3137,4500.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434208508,0.7409,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434208704,0.3462,4500.0,4499.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759434208905,0.3137,4499.7,4499.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759434209111,0.3137,4499.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434209408,0.5544,4499.5,4499.2,3.20952491]
["bitfinex-derivatives","ETHF0:USTF0",1759434209409,0.7409,4499.3,4499.2,3.20952491]
["bitfinex-derivatives","ETHF0:USTF0",1759434209909,0.7409,4499.3,4499.2,3.43132491]
["bitfinex-derivatives","ETHF0:USTF0",1759434210307,0.6502,4499.7,4499.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759434210914,0.9639,4499.7,4499.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759434211513,0.7409,4499.7,4499.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759434211713,0.5327,4499.7,4499.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759434214009,0.3351,4499.6,4499.2,3.20952491]
["bitfinex-derivatives","ETHF0:USTF0",1759434214318,0.5462,4499.8,4499.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434214716,0.7527,4499.8,4499.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434216714,0.5462,4499.8,4499.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434217019,0.7527,4499.8,4499.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434217414,0.7527,4499.8,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759434217912,0.3351,4499.7,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759434218118,0.7527,4499.7,4499.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759434218710,3.2078,4499.9,4499.2,3.20952491]
["bitfinex-derivatives","ETHF0:USTF0",1759434218711,0.4176,4499.3,4499.2,3.41982491]
["bitfinex-derivatives","ETHF0:USTF0",1759434218917,0.7527,4499.3,4499.2,3.41982491]
["bitfinex-derivatives","ETHF0:USTF0",1759434219312,0.7527,4499.3,4499.2,3.62522491]
["bitfinex-derivatives","ETHF0:USTF0",1759434219919,0.7527,4499.3,4499.2,0.00172491]
["bitfinex-derivatives","ETHF0:USTF0",1759434220519,0.7527,4499.3,4499.2,0.72812491]
["bitfinex-derivatives","ETHF0:USTF0",1759434223718,0.3351,4499.3,4499.2,0.72812491]
["bitfinex-derivatives","ETHF0:USTF0",1759434223918,3.2078,4499.9,4499.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434223919,0.7527,4499.8,4499.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434224724,0.7527,4499.8,4499.2,0.00172491]
["bitfinex-derivatives","ETHF0:USTF0",1759434224920,0.3373,4499.5,4499.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1759434225119,0.8789,4499.5,4499.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1759434225323,0.8789,4499.5,4499.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1759434225522,0.8789,4499.5,4499.4,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1759434226525,0.8789,4499.5,4499.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434226921,0.2111,4499.5,4499.4,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1759434227727,0.5462,4499.5,4499.4,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1759434229129,3.6254,4499.9,4499.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434229430,4.1448747,4499.9,4499.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759434229623,4.4799747,4499.9,4499.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759434230723,4.4799747,4499.9,4499.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759434231930,0.5194747,4499.9,4499.8,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759434232137,0.00230081,4500.0,4499.9,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1759434233037,0.54850081,4500.0,4499.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1759434234941,0.00230081,4500.0,4499.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1759434235240,0.52388983,4500.0,4499.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1759434236338,0.52419847,4500.0,4499.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1759434237236,1.29046865,4500.0,4499.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759434237439,1.41666865,4500.0,4499.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759434238034,1.42386678,4500.0,4499.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759434239140,1.42386678,4500.0,4499.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759434239330,1.42386678,4500.0,4499.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434239937,0.7527,4499.6,4499.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1759434240144,1.29536597,4499.6,4499.5,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1759434240946,1.29536597,4499.6,4499.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759434241244,1.29536597,4499.6,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434241245,0.7527,4499.4,4499.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759434241442,1.27459766,4499.4,4499.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759434241639,1.27459766,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434241836,1.27459766,4499.4,4499.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759434242234,1.29536597,4499.4,4499.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434242439,1.29536597,4499.4,4499.2,0.00172491]
["bitfinex-derivatives","ETHF0:USTF0",1759434242638,1.26019766,4499.3,4499.2,0.00172491]
["bitfinex-derivatives","ETHF0:USTF0",1759434243133,1.28096597,4499.3,4499.2,0.00172491]
["bitfinex-derivatives","ETHF0:USTF0",1759434244342,1.2816305,4499.3,4499.2,0.00172491]
["bitfinex-derivatives","ETHF0:USTF0",1759434245045,1.2816305,4499.3,4499.2,0.41802491]
["bitfinex-derivatives","ETHF0:USTF0",1759434245244,1.2816305,4499.3,4499.2,0.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434245850,0.5433305,4499.3,4499.2,5.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434246041,0.23766831,4499.3,4499.2,0.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434246240,0.55386831,4499.3,4499.2,0.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434246540,0.23766831,4499.3,4499.2,0.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434246741,0.02076831,4499.3,4499.2,0.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434247142,0.23766831,4499.3,4499.2,0.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434247341,0.02076831,4499.3,4499.2,0.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434248144,0.02076831,4499.3,4499.2,5.73152491]
["bitfinex-derivatives","ETHF0:USTF0",1759434248453,0.00230081,4500.0,4499.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1759434248747,0.00230081,4500.0,4499.9,4.56033]
["bitfinex-derivatives","ETHF0:USTF0",1759434250252,0.3441,4501.0,4500.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1759434250550,1.38654192,4501.0,4500.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1759434250742,1.38654192,4501.0,4500.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759434251344,1.38904155,4501.0,4500.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434251550,1.26184155,4501.0,4500.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434255351,1.39584155,4501.0,4500.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434255547,1.39584155,4501.0,4500.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759434256447,0.52389963,4501.0,4500.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434256656,0.00249963,4501.0,4500.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434259446,0.3162,4501.7,4501.6,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1759434259651,0.5331,4501.7,4501.6,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1759434260248,0.7383,4501.7,4501.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759434260558,0.74044738,4501.7,4501.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759434261261,0.74044738,4501.7,4501.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434261962,0.53524738,4501.7,4501.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434262263,0.00214738,4501.7,4501.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434262458,0.134,4502.5,4501.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759434262659,0.5331,4502.5,4502.4,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1759434262960,0.7383,4502.5,4502.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759434263354,0.134,4503.0,4502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759434263660,1.39370729,4503.0,4502.9,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1759434264262,1.39370729,4503.0,4502.9,0.20635099]
["bitfinex-derivatives","ETHF0:USTF0",1759434264563,1.39370729,4503.0,4502.9,0.74365099]
["bitfinex-derivatives","ETHF0:USTF0",1759434265363,0.87438477,4503.0,4502.9,0.74365099]
["bitfinex-derivatives","ETHF0:USTF0",1759434266059,0.74038477,4503.0,4502.9,0.74365099]
["bitfinex-derivatives","ETHF0:USTF0",1759434266259,0.53518477,4503.0,4502.9,0.74365099]
["bitfinex-derivatives","ETHF0:USTF0",1759434266660,0.21898477,4503.0,4502.9,0.74365099]
["bitfinex-derivatives","ETHF0:USTF0",1759434266860,0.53418477,4503.0,4502.9,0.74365099]
["bitfinex-derivatives","ETHF0:USTF0",1759434268869,0.53418477,4503.0,4502.9,1.14311099]
["bitfinex-derivatives","ETHF0:USTF0",1759434270670,0.00208477,4503.0,4502.9,1.14311099]
["bitfinex-derivatives","ETHF0:USTF0",1759434270871,0.52448477,4503.0,4502.9,1.14311099]
["bitfinex-derivatives","ETHF0:USTF0",1759434273173,0.20928477,4503.0,4502.9,1.14311099]
["bitfinex-derivatives","ETHF0:USTF0",1759434273368,0.00208477,4503.0,4502.9,1.14311099]
["bitfinex-derivatives","ETHF0:USTF0",1759434273765,0.00208477,4503.0,4502.9,6.14311099]
["bitfinex-derivatives","ETHF0:USTF0",1759434275473,0.00208477,4503.0,4502.9,6.36611099]
["bitfinex-derivatives","ETHF0:USTF0",1759434275669,0.134,4504.0,4503.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759434275866,1.05676075,4503.9,4503.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759434276070,1.26416075,4503.9,4503.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759434276673,1.26674936,4503.9,4503.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759434276874,0.52074936,4503.9,4503.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759434277168,1.26674936,4503.9,4503.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759434277976,0.52074936,4503.9,4503.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759434278184,0.00258861,4503.9,4503.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759434280275,0.74858861,4503.9,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434280474,0.746,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434280675,1.26440006,4503.6,4503.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434281383,1.26440006,4503.6,4503.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759434281577,0.746,4503.4,4503.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759434281878,0.746,4503.4,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434282075,0.3332,4503.3,4503.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759434282381,0.746,4503.3,4503.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759434282779,0.746,4503.3,4503.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759434284383,1.26499959,4503.3,4503.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759434286786,0.51899959,4503.3,4503.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759434286990,1.05759959,4503.3,4503.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759434287284,1.26499959,4503.3,4503.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759434289185,1.26499959,4503.3,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434289683,1.26499959,4503.3,4503.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759434290379,1.26499959,4503.3,4503.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759434294897,1.26499959,4503.3,4503.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759434295295,1.26499959,4503.3,4503.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1759434295592,1.26499959,4503.3,4503.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1759434295795,1.26499959,4503.3,4503.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1759434296293,1.26499959,4503.3,4503.2,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759434296495,1.26499959,4503.3,4503.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1759434297098,1.26499959,4503.3,4503.2,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759434297400,1.26499959,4503.3,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434298097,1.26499959,4503.3,4503.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1759434300598,0.51899959,4503.3,4503.2,6.37394]
["bitfinex-derivatives","ETHF0:USTF0",1759434300789,0.5386,4504.5,4504.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1759434300995,1.39473411,4504.5,4504.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759434301197,1.39473411,4504.5,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434301398,0.7534,4504.1,4504.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1759434301597,1.27253411,4504.1,4504.0,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1759434301802,1.27540762,4504.1,4504.0,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1759434302002,1.27540762,4504.1,4504.0,1.36926]
["bitfinex-derivatives","ETHF0:USTF0",1759434302201,1.27540762,4504.1,4504.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759434302405,0.7427,4503.9,4503.8,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759434302604,1.26183411,4503.9,4503.8,1.36738]
["bitfinex-derivatives","ETHF0:USTF0",1759434302905,1.26183411,4503.9,4503.8,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759434303105,1.26183411,4503.9,4503.8,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759434303304,1.26183411,4503.9,4503.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434303505,1.26183411,4503.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434303506,0.3268,4503.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434303796,0.7427,4503.2,4503.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759434303999,1.26183411,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434304193,1.26183411,4503.2,4503.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434304396,1.26183411,4503.1,4503.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434306305,0.3315,4503.0,4502.9,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1759434306510,6.39223411,4503.0,4502.9,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1759434306704,8.16829379,4503.0,4502.9,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1759434308610,3.16829379,4503.0,4502.9,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1759434309206,1.39223411,4503.0,4502.9,0.00275099]
["bitfinex-derivatives","ETHF0:USTF0",1759434310004,0.4159,4501.7,4501.6,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1759434310205,0.7427,4501.7,4501.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759434310407,0.7427,4501.7,4501.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759434310607,0.7427,4501.7,4501.6,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759434311108,0.7427,4501.7,4501.6,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1759434311305,9.46639762,4501.7,4501.6,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1759434315611,9.46639762,4501.7,4501.6,0.20586863]
["bitfinex-derivatives","ETHF0:USTF0",1759434315807,4.46639762,4501.7,4501.6,0.20586863]
["bitfinex-derivatives","ETHF0:USTF0",1759434316118,3.9505,4501.7,4501.6,0.74696863]
["bitfinex-derivatives","ETHF0:USTF0",1759434316512,0.7427,4501.7,4501.6,0.74696863]
["bitfinex-derivatives","ETHF0:USTF0",1759434317105,0.5279,4502.0,4501.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759434317305,0.5279,4502.0,4501.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759434317518,0.5279,4502.0,4501.9,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1759434317914,3.2078,4502.2,4502.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759434318111,0.4159,4502.1,4502.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759434318513,0.7427,4502.1,4502.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759434319410,0.7427,4502.1,4502.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759434319611,0.5279,4502.1,4502.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759434320011,0.8731,4502.5,4502.4,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1759434320718,0.5463,4502.5,4502.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759434321020,0.7427,4502.1,4502.0,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1759434324122,0.7427,4502.1,4502.0,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759434324618,0.5279,4502.1,4502.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759434324818,0.7412,4502.1,4502.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759434325525,0.3348,4502.8,4502.1,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1759434325821,0.5438,4502.8,4502.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759434326123,0.1304,4503.0,4502.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759434326124,0.3348,4502.4,4502.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759434326323,0.7571,4502.4,4502.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1759434326621,0.7571,4502.4,4502.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1759434326818,0.7571,4502.4,4502.3,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1759434327120,0.7571,4502.4,4502.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434327121,0.7571,4502.9,4502.8,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1759434328427,0.8875,4503.5,4503.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759434328724,1.4023755,4503.5,4503.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759434328926,0.5438,4503.5,4503.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759434329424,0.7571,4503.9,4503.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759434329817,0.7571,4503.9,4503.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759434330523,0.209,4503.9,4503.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759434330912,0.7571,4503.9,4503.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759434333625,0.7571,4503.9,4503.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759434335723,0.7571,4503.9,4503.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759434336113,0.7571,4503.9,4503.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759434336624,0.7571,4503.9,4503.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759434337314,0.7305,4503.9,4503.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759434337920,0.3082,4503.8,4503.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759434338116,0.7341,4503.8,4503.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759434338321,0.5229,4503.8,4503.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759434338520,0.7341,4503.8,4503.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759434338720,0.7341,4503.8,4503.7,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1759434338921,0.3082,4503.7,4503.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759434339126,0.7341,4503.6,4503.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759434339423,0.7341,4503.6,4503.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434340720,0.7341,4503.6,4503.5,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1759434341022,0.7341,4503.6,4503.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759434341329,0.7341,4503.6,4503.5,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1759434341523,0.5229,4504.0,4503.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759434341925,0.7341,4504.0,4503.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759434342126,0.8564,4504.0,4503.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759434342319,0.7341,4504.0,4503.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759434343320,0.5229,4504.0,4503.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759434343728,0.00287351,4504.1,4504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759434343931,0.00287351,4504.1,4504.0,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1759434346230,3.2078,4505.2,4504.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759434346231,0.25,4505.0,4504.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759434346528,0.1223,4507.0,4504.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759434346529,0.5229,4506.3,4506.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759434346833,0.7341,4506.3,4506.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759434347223,0.5229,4506.3,4506.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759434347425,0.52526124,4506.3,4506.2,0.89186873]
["bitfinex-derivatives","ETHF0:USTF0",1759434348131,0.31056124,4506.3,4506.2,0.89186873]
["bitfinex-derivatives","ETHF0:USTF0",1759434348833,0.6452,4507.0,4506.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759434349027,0.8564,4507.0,4506.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759434349224,0.3082,4507.0,4506.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759434349626,0.3082,4507.4,4506.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759434349837,0.52458922,4507.4,4507.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759434350038,0.52458922,4507.4,4507.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759434350635,0.73578922,4507.4,4507.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759434351235,0.73578922,4507.4,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434351539,0.73578922,4507.4,4507.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759434352439,0.73578922,4507.4,4507.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434353535,0.73578922,4507.4,4507.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759434354036,0.73578922,4507.4,4507.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759434354235,0.73578922,4507.4,4507.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759434355330,0.7341,4506.8,4506.7,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759434355535,0.7341,4506.8,4506.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759434356338,0.7341,4506.8,4506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759434356534,0.8564,4506.5,4506.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759434356735,0.8564,4506.5,4506.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759434357435,0.6452,4506.5,4506.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759434357634,0.8564,4507.0,4506.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759434358039,0.8564,4507.0,4506.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759434358836,0.6452,4507.0,4506.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759434359032,0.21638922,4507.4,4507.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759434359228,0.21638922,4507.4,4507.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759434359532,0.52458922,4507.4,4507.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759434359732,0.52458922,4507.4,4507.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759434360332,0.00168922,4507.4,4507.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759434360534,0.52458922,4507.4,4507.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759434361343,0.00168922,4507.4,4507.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759434361940,0.32458922,4507.4,4507.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759434362241,0.53658922,4507.4,4507.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759434362634,0.74888922,4507.4,4507.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759434362841,0.6574,4507.0,4506.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759434363041,0.6571,4507.0,4506.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759434363339,0.8694,4507.0,4506.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759434363731,0.8694,4507.0,4506.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759434363931,0.32458922,4507.4,4507.3,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1759434364131,0.32458922,4507.4,4507.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759434364338,0.53658922,4507.4,4507.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759434364630,0.74888922,4507.4,4507.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759434364833,0.00168922,4507.4,4507.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759434365839,0.32458922,4507.4,4507.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759434366034,0.53658922,4507.4,4507.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759434366240,0.32458922,4507.4,4507.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759434366437,0.00168922,4507.4,4507.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759434367038,0.74888922,4507.4,4507.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759434367744,0.00168922,4507.4,4507.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759434369039,0.022,4507.9,4507.8,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1759434369240,0.022,4507.9,4507.8,4.49183]
["bitfinex-derivatives","ETHF0:USTF0",1759434370046,0.02403267,4507.9,4507.8,4.49183]
["bitfinex-derivatives","ETHF0:USTF0",1759434371041,0.23603267,4507.9,4507.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759434371236,1.28283977,4507.9,4507.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759434371443,1.28283977,4507.9,4507.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759434372637,1.28283977,4507.9,4507.8,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1759434372848,1.28283977,4507.9,4507.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759434373047,0.4243,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434373346,1.2588071,4507.4,4507.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759434373547,1.2588071,4507.4,4507.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759434374147,1.2588071,4507.4,4507.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434374351,1.2588071,4507.4,4507.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759434376747,1.0465071,4507.4,4507.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434377041,0.5116071,4507.4,4507.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434377644,1.0465071,4507.4,4507.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434378152,0.5116071,4507.4,4507.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434379556,0.02403267,4507.9,4507.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1759434379851,0.53477674,4507.9,4507.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434380548,0.53477674,4507.9,4507.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759434380749,0.53477674,4507.9,4507.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434381450,0.53477674,4507.9,4507.8,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434381659,0.02403267,4507.9,4507.8,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759434381946,0.3229,4508.9,4508.4,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1759434382146,0.3229,4508.9,4508.8,4.26874]
["bitfinex-derivatives","ETHF0:USTF0",1759434382454,1.25020366,4509.4,4509.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759434382655,1.25020366,4509.4,4509.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1759434383050,1.25205569,4509.4,4509.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1759434383254,1.25205569,4509.4,4509.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759434383442,1.25205569,4509.4,4509.3,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759434383646,1.25205569,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434383844,0.7408,4508.6,4508.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759434384156,1.24380366,4508.6,4508.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1759434384355,1.24380366,4508.6,4508.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759434384556,0.7415,4508.1,4508.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759434384754,0.3165,4507.8,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434384943,1.24450366,4507.7,4507.6,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1759434385151,0.81950366,4507.7,4507.6,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1759434385456,1.24450366,4507.7,4507.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759434385657,1.24450366,4507.7,4507.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759434385858,1.24450366,4507.7,4507.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759434389160,1.24450366,4507.7,4507.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759434389459,1.24450366,4507.7,4507.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759434390060,1.24450366,4507.7,4507.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1759434390256,1.03120366,4507.6,4507.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1759434390462,1.24450366,4507.6,4507.5,4.25865]
["bitfinex-derivatives","ETHF0:USTF0",1759434390662,0.50300366,4507.6,4507.5,9.50445]
["bitfinex-derivatives","ETHF0:USTF0",1759434390960,3.33,4509.0,4508.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1759434390961,0.7415,4508.9,4508.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1759434391155,1.24462356,4508.9,4508.8,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1759434392557,1.24462356,4508.9,4508.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759434393960,1.24462356,4508.9,4508.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759434394861,0.3477,4508.5,4508.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759434395055,0.6731,4508.5,4508.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759434395255,1.17622356,4508.5,4508.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759434396261,1.39012356,4508.5,4508.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759434396455,1.39012356,4508.5,4508.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759434396658,0.1295,4508.0,4507.4,0.06428]
["bitfinex-derivatives","ETHF0:USTF0",1759434396858,0.3254,4507.5,4507.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1759434397159,1.45539383,4509.0,4508.9,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1759434397463,0.5754,4510.0,4509.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1759434397661,0.25,4510.0,4509.9,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1759434398158,0.3254,4510.4,4510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759434398356,0.00250784,4510.4,4510.3,0.87026817]
["bitfinex-derivatives","ETHF0:USTF0",1759434399965,0.00250784,4510.4,4510.3,0.47145817]
["bitfinex-derivatives","ETHF0:USTF0",1759434400269,0.32790784,4510.4,4510.3,0.47145817]
["bitfinex-derivatives","ETHF0:USTF0",1759434400570,0.32790784,4510.4,4510.3,0.22565817]
["bitfinex-derivatives","ETHF0:USTF0",1759434401461,0.00250784,4510.4,4510.3,0.47145817]
["bitfinex-derivatives","ETHF0:USTF0",1759434401666,0.32790784,4510.4,4510.3,0.22565817]
["bitfinex-derivatives","ETHF0:USTF0",1759434404362,0.76000784,4510.4,4510.3,0.22565817]
["bitfinex-derivatives","ETHF0:USTF0",1759434404563,0.76000784,4510.4,4510.3,0.44105817]
["bitfinex-derivatives","ETHF0:USTF0",1759434405061,0.76000784,4510.4,4510.3,0.00265817]
["bitfinex-derivatives","ETHF0:USTF0",1759434405260,0.76000784,4510.4,4510.3,0.22565817]
["bitfinex-derivatives","ETHF0:USTF0",1759434405765,0.76000784,4510.4,4510.3,0.44105817]
["bitfinex-derivatives","ETHF0:USTF0",1759434406267,0.76000784,4510.4,4510.3,0.21805817]
["bitfinex-derivatives","ETHF0:USTF0",1759434406469,0.76000784,4510.4,4510.3,0.22565817]
["bitfinex-derivatives","ETHF0:USTF0",1759434407362,0.76000784,4510.4,4510.3,0.64615817]
["bitfinex-derivatives","ETHF0:USTF0",1759434407763,0.54610784,4510.4,4510.3,0.64615817]
["bitfinex-derivatives","ETHF0:USTF0",1759434408066,0.32790784,4510.4,4510.3,0.89195817]
["bitfinex-derivatives","ETHF0:USTF0",1759434408268,0.54610784,4510.4,4510.3,0.64615817]
["bitfinex-derivatives","ETHF0:USTF0",1759434410667,0.76000784,4510.4,4510.3,0.64615817]
["bitfinex-derivatives","ETHF0:USTF0",1759434412266,0.32790784,4510.4,4510.3,0.89195817]
["bitfinex-derivatives","ETHF0:USTF0",1759434412468,0.54610784,4510.4,4510.3,0.82560422]
["bitfinex-derivatives","ETHF0:USTF0",1759434412667,0.54610784,4510.4,4510.3,0.64615817]
["bitfinex-derivatives","ETHF0:USTF0",1759434412969,0.54610784,4510.4,4510.3,0.42315817]
["bitfinex-derivatives","ETHF0:USTF0",1759434413171,0.54610784,4510.4,4510.3,0.64615817]
["bitfinex-derivatives","ETHF0:USTF0",1759434413172,0.76000784,4510.4,4510.3,0.64615817]
["bitfinex-derivatives","ETHF0:USTF0",1759434413667,0.76000784,4510.4,4510.3,1.04496817]
["bitfinex-derivatives","ETHF0:USTF0",1759434414570,0.76000784,4510.4,4510.3,0.82196817]
["bitfinex-derivatives","ETHF0:USTF0",1759434414874,0.76000784,4510.4,4510.3,1.04496817]
["bitfinex-derivatives","ETHF0:USTF0",1759434415573,0.5436,4511.4,4511.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1759434415774,0.7575,4511.4,4511.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759434416166,0.7575,4511.4,4511.3,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759434416569,0.75981385,4511.4,4511.3,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759434416768,0.75981385,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434417970,0.4321,4510.9,4510.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1759434418274,0.5436,4510.9,4510.8,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1759434418575,0.7575,4510.9,4510.8,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1759434418876,0.7575,4510.9,4510.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759434419075,0.7575,4510.9,4510.8,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759434421272,0.7575,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434421477,0.3254,4510.9,4510.8,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759434421776,0.3317,4511.3,4511.2,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1759434421974,0.00231385,4511.4,4511.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759434422173,0.00231385,4511.4,4511.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759434424077,0.33401385,4511.4,4511.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759434424472,0.00231385,4511.4,4511.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759434425274,0.5486,4512.3,4512.2,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1759434425475,0.3537,4512.9,4512.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759434425674,0.4435,4512.9,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434425981,0.4435,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434425982,0.7752,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434426368,0.77771663,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434426980,0.80817059,4512.9,4512.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759434427173,0.80817059,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434429384,0.80817059,4512.9,4512.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759434429575,0.80817059,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434432381,0.80817059,4512.9,4512.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759434432676,0.80817059,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434432875,0.80817059,4512.9,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434433075,0.3317,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434433276,0.7532,4512.8,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759434433477,0.7532,4512.8,4512.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759434433685,0.2169,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434433977,0.78365396,4512.3,4512.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434434777,0.78365396,4512.3,4512.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759434434982,0.78365396,4512.3,4512.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759434435180,0.36215396,4512.3,4512.2,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759434435380,0.78365396,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434435586,0.7532,4511.9,4511.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1759434435978,0.78365396,4511.9,4511.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434436691,0.78365396,4511.9,4511.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434437288,0.3408,4511.5,4511.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759434437490,0.5454,4511.5,4511.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759434437787,0.3317,4511.8,4511.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759434437990,0.5486,4511.8,4511.7,0.38814604]
["bitfinex-derivatives","ETHF0:USTF0",1759434438283,0.7532,4511.8,4511.7,0.61014604]
["bitfinex-derivatives","ETHF0:USTF0",1759434438490,0.7532,4511.8,4511.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434438686,0.7532,4511.8,4511.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759434438885,0.7532,4511.8,4511.7,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1759434439087,0.3317,4511.8,4511.7,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1759434439283,3.2078,4512.2,4512.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1759434439284,0.2169,4512.2,4512.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1759434439595,0.2169,4512.2,4512.1,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1759434439892,0.7532,4512.2,4512.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759434440289,0.3317,4512.2,4512.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759434440591,0.3408,4512.5,4512.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759434440785,0.3408,4512.5,4512.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1759434440992,0.1239,4512.5,4512.4,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1759434441180,0.3317,4513.1,4512.8,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1759434441386,0.3317,4513.1,4512.8,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1759434441690,0.57311663,4512.9,4512.8,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1759434441884,0.77771663,4512.9,4512.8,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1759434442188,0.77771663,4512.9,4512.8,4.24799]
["bitfinex-derivatives","ETHF0:USTF0",1759434442389,0.35621663,4512.9,4512.8,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1759434442690,0.02451663,4512.9,4512.8,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1759434443190,0.57311663,4512.9,4512.8,4.24799]
["bitfinex-derivatives","ETHF0:USTF0",1759434443383,0.57311663,4512.9,4512.8,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759434443384,0.77771663,4512.9,4512.8,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759434443588,0.77771663,4512.9,4512.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759434444692,0.77771663,4512.9,4512.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434444880,0.1209,4512.5,4512.3,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1759434445082,0.7362,4512.4,4512.3,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1759434445286,0.7362,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434445486,0.8571,4512.0,4511.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1759434445781,0.8571,4512.0,4511.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759434446085,0.7362,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434446284,0.7362,4511.9,4511.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759434446586,0.7362,4511.9,4511.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759434446892,0.5348,4511.9,4511.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759434447186,0.7362,4511.9,4511.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434447388,0.7362,4511.9,4511.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759434447790,0.7362,4511.9,4511.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759434447990,0.4189,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434448192,0.7362,4511.2,4511.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434448496,0.7362,4511.2,4511.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759434449692,0.5348,4511.2,4511.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759434449990,0.7362,4511.2,4511.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759434450196,0.7362,4511.2,4511.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759434450493,0.7362,4511.2,4511.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759434450684,0.7362,4511.2,4511.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759434451086,0.7362,4511.2,4511.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759434451299,0.7362,4511.2,4511.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759434452698,0.5348,4511.2,4511.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759434453191,0.7402,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434453392,0.7354,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434453695,0.7354,4510.4,4510.3,0.00265817]
["bitfinex-derivatives","ETHF0:USTF0",1759434454096,0.7354,4510.4,4510.3,0.22465817]
["bitfinex-derivatives","ETHF0:USTF0",1759434454396,0.7354,4510.4,4510.3,0.00265817]
["bitfinex-derivatives","ETHF0:USTF0",1759434454611,0.7354,4510.4,4510.3,0.22465817]
["bitfinex-derivatives","ETHF0:USTF0",1759434454816,5.7354,4510.4,4510.3,0.00265817]
["bitfinex-derivatives","ETHF0:USTF0",1759434455106,8.9432,4510.4,4510.3,0.00265817]
["bitfinex-derivatives","ETHF0:USTF0",1759434456112,8.9432,4510.4,4509.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759434456113,0.4187,4509.8,4509.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759434456309,0.7354,4509.8,4509.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759434456505,0.2133,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434456812,0.7354,4509.1,4509.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759434457216,0.73707189,4509.1,4509.0,3.43178224]
["bitfinex-derivatives","ETHF0:USTF0",1759434457416,0.73707189,4509.1,4509.0,3.65188224]
["bitfinex-derivatives","ETHF0:USTF0",1759434457621,0.73707189,4509.1,4509.0,3.86578224]
["bitfinex-derivatives","ETHF0:USTF0",1759434457915,0.53167189,4509.1,4509.0,3.86578224]
["bitfinex-derivatives","ETHF0:USTF0",1759434458311,0.73707189,4509.1,4509.0,0.65798224]
["bitfinex-derivatives","ETHF0:USTF0",1759434458511,0.73707189,4509.1,4509.0,0.00198224]
["bitfinex-derivatives","ETHF0:USTF0",1759434461410,5.73707189,4509.1,4509.0,0.00198224]
["bitfinex-derivatives","ETHF0:USTF0",1759434461615,0.73707189,4509.1,4509.0,0.00198224]
["bitfinex-derivatives","ETHF0:USTF0",1759434462120,0.73707189,4509.1,4509.0,0.22208224]
["bitfinex-derivatives","ETHF0:USTF0",1759434462716,0.73707189,4509.1,4509.0,0.00198224]
["bitfinex-derivatives","ETHF0:USTF0",1759434463216,0.3365,4508.5,4508.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1759434463518,9.0664,4508.5,4508.4,0.22643]
["bitfinex-derivatives","ETHF0:USTF0",1759434464425,9.2894,4508.5,4508.4,0.22844162]
["bitfinex-derivatives","ETHF0:USTF0",1759434465422,4.0664,4508.5,4508.4,0.22844162]
["bitfinex-derivatives","ETHF0:USTF0",1759434465624,0.6532,4508.5,4508.4,0.66244162]
["bitfinex-derivatives","ETHF0:USTF0",1759434465812,0.6532,4508.5,4508.4,0.87994162]
["bitfinex-derivatives","ETHF0:USTF0",1759434465813,0.4399,4508.5,4508.4,0.87994162]
["bitfinex-derivatives","ETHF0:USTF0",1759434466514,0.3167,4508.5,4508.4,0.87994162]
["bitfinex-derivatives","ETHF0:USTF0",1759434467315,0.53,4508.5,4508.4,0.65984162]
["bitfinex-derivatives","ETHF0:USTF0",1759434467516,0.8586,4508.5,4508.4,0.22844162]
["bitfinex-derivatives","ETHF0:USTF0",1759434467724,9.0664,4508.5,4508.4,0.22844162]
["bitfinex-derivatives","ETHF0:USTF0",1759434470425,0.7354,4507.6,4507.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759434470724,0.7354,4507.6,4507.5,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1759434471325,0.53,4507.6,4507.5,0.83485419]
["bitfinex-derivatives","ETHF0:USTF0",1759434471830,0.3167,4507.6,4507.5,1.05235419]
["bitfinex-derivatives","ETHF0:USTF0",1759434472022,0.1232,4508.0,4507.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759434472224,0.3365,4508.0,4507.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759434472522,3.5443,4508.5,4508.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759434472827,0.6532,4508.0,4507.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759434473218,0.8586,4508.5,4508.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759434473423,0.8586,4508.5,4508.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759434473622,0.3167,4508.5,4508.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759434473818,3.5443,4509.0,4508.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759434474027,3.331,4509.5,4509.0,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1759434474328,0.21497189,4509.1,4509.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759434474527,0.73707189,4509.1,4509.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759434479038,0.73707189,4509.1,4509.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759434480232,0.73707189,4509.1,4509.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759434480434,0.00167189,4509.1,4509.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759434481137,0.31837189,4509.1,4509.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759434482638,0.00167189,4509.1,4509.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759434483434,0.00167189,4509.1,4509.0,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1759434487341,0.00167189,4509.1,4509.0,6.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759434490446,0.00167189,4509.1,4509.0,6.27342]
["bitfinex-derivatives","ETHF0:USTF0",1759434490746,0.00167189,4509.1,4509.0,6.05042]
["bitfinex-derivatives","ETHF0:USTF0",1759434491139,0.00167189,4509.1,4509.0,6.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759434491837,0.00167189,4509.1,4509.0,6.27342]
["bitfinex-derivatives","ETHF0:USTF0",1759434492032,0.00167189,4509.1,4509.0,6.05042]
["bitfinex-derivatives","ETHF0:USTF0",1759434492245,0.74567189,4509.1,4509.0,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1759434493545,0.74567189,4509.1,4509.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1759434493749,0.8726,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434493940,5.8726,4509.0,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434494246,0.8726,4508.5,4508.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759434494547,0.8726,4508.5,4508.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759434494944,0.8726,4508.5,4508.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759434495251,0.8726,4508.5,4508.4,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1759434497337,0.8726,4508.0,4507.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759434497543,0.6564,4508.0,4507.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759434497838,0.3222,4508.0,4507.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759434498538,0.6564,4508.0,4507.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759434499148,0.6564,4508.0,4507.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759434499649,0.8726,4508.0,4507.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759434500253,0.8726,4508.0,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434500445,0.744,4507.9,4507.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1759434500645,0.744,4507.9,4507.8,0.55816817]
["bitfinex-derivatives","ETHF0:USTF0",1759434500845,0.744,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434501148,0.4218,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434501545,0.744,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434503052,0.744,4507.9,4507.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759434503946,0.744,4507.9,4507.8,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1759434504351,0.3222,4507.9,4507.8,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1759434504656,0.531,4507.9,4507.8,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1759434504860,0.7432,4507.9,4507.8,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1759434505751,0.7432,4507.9,4507.8,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1759434506856,0.7432,4507.9,4507.8,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1759434507046,0.3251,4507.8,4507.7,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1759434507253,0.7461,4507.8,4507.7,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1759434507458,0.7461,4507.8,4507.7,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1759434514963,0.7461,4507.8,4507.7,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1759434516469,0.5339,4507.8,4507.7,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1759434516666,0.3251,4507.8,4507.7,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1759434516869,0.3313,4508.0,4507.9,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1759434517070,0.3313,4508.0,4507.9,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1759434517372,0.6875,4508.0,4507.9,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1759434520975,0.9048,4508.0,4507.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759434521170,0.9048,4508.0,4507.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759434521367,0.9048,4508.0,4507.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759434521671,0.9048,4508.0,4507.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434521871,0.9048,4508.0,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434522073,0.9048,4508.0,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434522074,0.7711,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434522884,0.7711,4507.9,4507.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759434525282,0.7711,4507.9,4507.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759434527384,0.7711,4507.9,4507.8,1.82149772]
["bitfinex-derivatives","ETHF0:USTF0",1759434528379,0.1286,4508.5,4508.2,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1759434528380,0.3313,4508.3,4508.2,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1759434528584,0.3313,4508.3,4508.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1759434528784,0.5538,4508.3,4508.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1759434529081,0.7711,4508.3,4508.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434530381,0.4398,4508.3,4508.1,1.58602075]
["bitfinex-derivatives","ETHF0:USTF0",1759434530588,0.7711,4508.2,4508.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759434530779,0.7711,4508.2,4508.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1759434531489,0.7711,4508.2,4508.1,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759434531781,0.7711,4508.2,4508.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434531974,0.1337,4508.0,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434532181,0.7711,4507.8,4507.7,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1759434532381,0.7711,4507.8,4507.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1759434532582,0.7711,4507.8,4507.5,0.00180419]
["bitfinex-derivatives","ETHF0:USTF0",1759434532784,0.7711,4507.6,4507.5,0.00180419]
["bitfinex-derivatives","ETHF0:USTF0",1759434532987,1.2408761,4507.6,4507.5,0.00180419]
["bitfinex-derivatives","ETHF0:USTF0",1759434535589,0.7711,4507.6,4507.5,0.42420419]
["bitfinex-derivatives","ETHF0:USTF0",1759434536590,0.7711,4507.6,4507.5,0.21280419]
["bitfinex-derivatives","ETHF0:USTF0",1759434539093,0.7711,4507.6,4507.5,0.00180419]
["bitfinex-derivatives","ETHF0:USTF0",1759434539694,0.7711,4507.6,4507.5,0.40085419]
["bitfinex-derivatives","ETHF0:USTF0",1759434540095,0.7711,4507.6,4507.5,0.61185419]
["bitfinex-derivatives","ETHF0:USTF0",1759434541897,0.7711,4507.6,4507.5,0.83485419]
["bitfinex-derivatives","ETHF0:USTF0",1759434543302,0.7711,4507.6,4507.5,0.43580419]
["bitfinex-derivatives","ETHF0:USTF0",1759434543595,0.7711,4507.6,4507.5,0.22480419]
["bitfinex-derivatives","ETHF0:USTF0",1759434544393,0.7711,4507.6,4507.5,0.62385419]
["bitfinex-derivatives","ETHF0:USTF0",1759434544794,0.7711,4507.6,4507.5,1.25735419]
["bitfinex-derivatives","ETHF0:USTF0",1759434544985,0.1337,4508.0,4507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759434545191,0.1337,4508.0,4507.9,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1759434545693,0.6586,4508.0,4507.9,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1759434546401,0.6586,4508.0,4507.9,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1759434546597,0.8746,4508.5,4508.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1759434546796,0.8746,4508.5,4508.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759434547098,0.8746,4508.5,4508.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759434547694,0.8746,4508.5,4508.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1759434550197,0.8746,4508.5,4508.4,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1759434550405,0.1286,4509.0,4508.9,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1759434550700,0.00167189,4509.1,4509.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759434550900,0.32537189,4509.1,4509.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759434551094,0.00167189,4509.1,4509.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759434551300,0.52657189,4509.1,4509.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759434551804,0.52657189,4509.1,4509.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759434552112,0.74767189,4509.1,4509.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759434555094,0.52657189,4509.1,4509.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759434555406,0.74767189,4509.1,4509.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759434555706,0.74767189,4509.1,4509.0,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1759434556092,0.74767189,4509.1,4509.0,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1759434557903,0.3298,4509.5,4509.4,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1759434558207,0.4523,4509.5,4509.4,1.43302762]
["bitfinex-derivatives","ETHF0:USTF0",1759434558705,0.6535,4509.5,4509.4,1.43302762]
["bitfinex-derivatives","ETHF0:USTF0",1759434558901,0.65603212,4509.5,4509.4,1.43302762]
["bitfinex-derivatives","ETHF0:USTF0",1759434559107,0.65603212,4509.5,4509.4,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1759434559402,0.87713212,4509.5,4509.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1759434559614,0.87713212,4509.5,4509.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759434560201,0.87713212,4509.5,4509.4,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1759434561001,0.87713212,4509.5,4509.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1759434561207,0.87713212,4509.5,4509.4,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1759434562008,0.87713212,4509.5,4509.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1759434563106,0.8757,4508.5,4508.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759434563304,0.8757,4508.5,4508.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759434563702,0.8757,4508.5,4508.4,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1759434565505,0.8757,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434565712,0.8757,4508.5,4508.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434566609,0.8757,4508.5,4508.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759434568517,0.8757,4508.5,4508.4,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1759434569917,0.7463,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434570215,0.7463,4507.9,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434572519,0.7463,4507.9,4507.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759434574716,0.7463,4507.9,4507.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759434574911,0.7463,4507.9,4507.8,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1759434577013,0.7463,4507.9,4507.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759434578018,0.7463,4507.9,4507.8,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1759434578220,0.7463,4507.9,4507.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434578516,0.7463,4507.9,4507.8,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1759434579613,0.7463,4507.9,4507.8,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1759434580415,0.7463,4507.9,4507.5,0.00180419]
["bitfinex-derivatives","ETHF0:USTF0",1759434580825,3.331,4508.0,4507.5,0.00180419]
["bitfinex-derivatives","ETHF0:USTF0",1759434580826,0.7632,4507.6,4507.5,0.00180419]
["bitfinex-derivatives","ETHF0:USTF0",1759434581123,0.7632,4506.9,4506.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759434581319,0.7632,4506.9,4506.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1759434581917,0.5422,4506.9,4506.8,3.87199535]
["bitfinex-derivatives","ETHF0:USTF0",1759434582125,0.1338,4507.5,4507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759434582319,0.2202,4507.8,4507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759434582522,0.2202,4507.8,4507.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1759434582523,0.5422,4507.8,4507.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1759434582725,0.5422,4507.8,4507.7,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1759434583318,0.322,4507.8,4507.7,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1759434583518,3.5298,4508.4,4508.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759434583725,3.5298,4508.4,4508.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759434584124,3.75,4508.4,4508.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759434584922,0.5422,4508.4,4508.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759434585128,0.5422,4508.4,4508.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759434586524,0.5422,4508.4,4508.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759434586723,0.5422,4508.4,4508.3,1.05345361]
["bitfinex-derivatives","ETHF0:USTF0",1759434586923,0.5422,4508.4,4508.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759434587119,0.5422,4508.4,4508.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759434587428,0.322,4508.4,4508.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759434590032,0.5422,4508.4,4508.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759434590426,0.322,4508.4,4508.3,1.05628502]
["bitfinex-derivatives","ETHF0:USTF0",1759434590627,0.322,4508.4,4508.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759434591429,3.34413212,4509.5,4509.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1759434591627,3.34413212,4509.5,4508.4,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1759434591628,3.78533212,4509.5,4509.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759434591830,3.78533212,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434592134,0.7632,4508.7,4508.6,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1759434592333,0.7632,4508.7,4508.6,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1759434596236,0.7632,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434596436,0.7632,4508.7,4508.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759434596635,0.7632,4508.7,4508.6,3.82836]
["bitfinex-derivatives","ETHF0:USTF0",1759434597037,0.7632,4508.7,4508.6,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1759434599031,0.7632,4508.9,4508.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759434600033,0.7632,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434600236,0.5422,4508.9,4508.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759434600432,0.5422,4508.9,4508.0,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759434600433,0.2202,4508.3,4508.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1759434600634,0.5422,4508.3,4508.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1759434601341,0.322,4508.3,4508.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1759434602043,0.5422,4508.3,4508.2,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1759434602236,0.5422,4508.3,4508.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1759434602441,0.322,4508.3,4508.2,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1759434602642,0.6767,4508.5,4508.4,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1759434602939,0.8816,4508.5,4508.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759434603439,0.8816,4508.5,4508.4,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1759434606241,0.4213,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434606445,0.7478,4508.2,4508.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1759434606639,0.7478,4508.2,4508.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759434606848,0.7478,4508.2,4507.3,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1759434606849,0.7478,4507.1,4507.0,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759434607047,0.7478,4507.1,4507.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759434607345,0.7478,4507.1,4507.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759434607545,0.7478,4507.1,4507.0,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759434607745,0.7478,4507.1,4507.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759434608242,0.5429,4508.2,4508.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759434608546,0.5429,4508.2,4508.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759434609048,0.7478,4508.2,4508.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759434609544,0.4213,4507.9,4507.8,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759434609841,0.7478,4507.9,4507.8,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1759434610249,0.5429,4507.9,4507.8,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1759434610642,0.5429,4507.9,4507.8,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1759434610849,0.7478,4507.9,4507.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759434611143,0.7478,4507.9,4506.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759434611144,0.5473,4507.0,4506.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759434611342,0.5473,4507.0,4506.8,0.22499535]
["bitfinex-derivatives","ETHF0:USTF0",1759434611544,0.5473,4507.0,4506.8,0.00199535]
["bitfinex-derivatives","ETHF0:USTF0",1759434611744,0.3265,4506.9,4506.8,0.00199535]
["bitfinex-derivatives","ETHF0:USTF0",1759434611953,0.7478,4506.9,4506.8,0.00199535]
["bitfinex-derivatives","ETHF0:USTF0",1759434612952,3.9556,4506.9,4506.8,0.00199535]
["bitfinex-derivatives","ETHF0:USTF0",1759434613254,0.7478,4505.7,4505.6,0.20585487]
["bitfinex-derivatives","ETHF0:USTF0",1759434613451,0.126,4506.0,4505.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759434613753,0.6689,4506.0,4505.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759434613955,0.6689,4506.0,4505.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759434614155,0.8765583,4506.0,4505.9,0.43501429]
["bitfinex-derivatives","ETHF0:USTF0",1759434614555,0.8765583,4506.0,4505.9,0.64271429]
["bitfinex-derivatives","ETHF0:USTF0",1759434614958,0.0027583,4506.0,4505.9,0.86071429]
["bitfinex-derivatives","ETHF0:USTF0",1759434615260,3.5343,4506.7,4506.6,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1759434615462,0.3265,4506.7,4506.6,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1759434615962,0.7478,4506.7,4506.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759434616163,0.74989408,4506.7,4506.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759434616662,0.74989408,4506.7,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434617059,0.74989408,4506.7,4506.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759434619959,0.54499408,4506.7,4506.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759434620457,0.74989408,4506.7,4506.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759434620660,0.3265,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434620860,0.7478,4506.6,4506.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434621260,0.7478,4506.6,4506.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759434621459,0.7478,4506.6,4506.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759434622964,0.7478,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434623168,0.7478,4506.6,4506.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759434623360,0.7478,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434623563,0.7478,4506.6,4506.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759434624062,0.7478,4506.6,4506.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759434625068,0.7478,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434626168,0.7478,4506.6,4506.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759434626875,0.7478,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434627368,0.7478,4506.6,4506.5,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1759434627568,0.00209408,4506.7,4506.6,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1759434627869,0.00209408,4506.7,4506.6,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1759434628770,0.2201,4507.7,4507.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1759434629070,0.3077,4508.0,4507.9,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1759434629367,3.2078,4508.7,4508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759434629572,0.3077,4508.7,4508.6,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1759434629766,3.2078,4509.2,4508.8,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1759434629767,0.3077,4508.9,4508.8,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1759434629966,0.0022432,4508.9,4508.8,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1759434630372,0.3077,4509.9,4509.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759434630575,0.5613,4510.0,4509.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759434630773,0.5278,4509.5,4509.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1759434630974,0.5278,4509.5,4509.4,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1759434631175,0.6536,4509.5,4509.4,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1759434631375,0.65604467,4509.5,4509.4,0.64859217]
["bitfinex-derivatives","ETHF0:USTF0",1759434632980,0.31014467,4509.5,4509.4,0.86679217]
["bitfinex-derivatives","ETHF0:USTF0",1759434633277,0.64704467,4509.5,4509.4,0.64859217]
["bitfinex-derivatives","ETHF0:USTF0",1759434633670,0.85324467,4509.5,4509.4,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1759434633975,5.85324467,4509.5,4509.4,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1759434634376,0.5162,4508.3,4508.2,3.82429]
["bitfinex-derivatives","ETHF0:USTF0",1759434634573,0.5162,4508.3,4508.2,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1759434634974,0.7224,4508.3,4508.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759434635275,0.7224,4508.3,4508.2,3.65091365]
["bitfinex-derivatives","ETHF0:USTF0",1759434635775,0.5162,4508.3,4508.2,3.87101365]
["bitfinex-derivatives","ETHF0:USTF0",1759434637076,0.5162,4508.3,4508.2,3.42791365]
["bitfinex-derivatives","ETHF0:USTF0",1759434637077,0.7224,4508.3,4508.2,3.42791365]
["bitfinex-derivatives","ETHF0:USTF0",1759434637273,0.7224,4508.3,4508.2,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1759434637477,5.7224,4508.3,4508.2,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1759434639273,5.7224,4508.3,4506.5,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1759434639274,0.5162,4506.6,4506.5,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1759434639573,0.7224,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434639779,0.4099,4506.3,4506.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434640076,0.7224,4506.1,4506.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759434640281,0.72517336,4506.1,4506.0,0.22540566]
["bitfinex-derivatives","ETHF0:USTF0",1759434640477,0.72517336,4506.1,4506.0,0.00240566]
["bitfinex-derivatives","ETHF0:USTF0",1759434640881,0.72517336,4506.1,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434640882,0.3125,4505.9,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434641077,0.3125,4505.4,4504.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759434641383,0.3125,4505.4,4504.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759434641583,0.1332,4505.5,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759434641787,0.1332,4505.5,4505.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759434641982,0.3125,4505.4,4505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759434642288,0.3125,4505.4,4505.0,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1759434642483,3.5203,4505.1,4505.0,0.00238323]
["bitfinex-derivatives","ETHF0:USTF0",1759434644280,0.1332,4505.0,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434644480,0.1332,4505.0,4504.0,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1759434644481,0.3125,4504.9,4504.0,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1759434644877,0.3125,4504.9,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759434645278,0.3125,4504.9,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759434645679,0.3125,4504.4,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759434646480,0.1332,4504.5,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759434646874,0.6494,4504.5,4504.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759434647281,0.8556,4504.5,4504.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759434647682,0.8556,4504.5,4504.1,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759434650583,0.4099,4504.2,4504.1,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759434650884,0.7224,4504.2,4504.1,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759434652686,0.9454,4504.2,4504.1,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759434653289,0.7224,4504.2,4504.1,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759434653490,0.9454,4504.2,4504.1,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759434656493,0.7224,4504.2,4504.1,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759434656694,0.9454,4504.2,4504.1,0.00193082]
["bitfinex-derivatives","ETHF0:USTF0",1759434657193,0.7224,4503.3,4503.2,0.01813051]
["bitfinex-derivatives","ETHF0:USTF0",1759434657387,0.9454,4503.3,4503.2,0.01813051]
["bitfinex-derivatives","ETHF0:USTF0",1759434658191,0.9454,4503.3,4503.2,0.02059526]
["bitfinex-derivatives","ETHF0:USTF0",1759434658495,0.9454,4503.3,4503.2,0.23809526]
["bitfinex-derivatives","ETHF0:USTF0",1759434658683,0.9454,4503.3,4503.2,0.02059526]
["bitfinex-derivatives","ETHF0:USTF0",1759434659689,0.7224,4503.3,4503.2,0.02059526]
["bitfinex-derivatives","ETHF0:USTF0",1759434659892,0.9454,4503.3,4503.2,0.02059526]
["bitfinex-derivatives","ETHF0:USTF0",1759434661097,0.6519,4502.0,4501.9,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1759434661293,0.8556,4502.0,4501.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759434661492,0.8668,4501.5,4501.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759434661996,0.86896472,4501.5,4501.4,0.21873264]
["bitfinex-derivatives","ETHF0:USTF0",1759434662192,0.30796472,4501.5,4501.4,0.64943264]
["bitfinex-derivatives","ETHF0:USTF0",1759434662385,0.65176472,4501.5,4501.4,0.42833264]
["bitfinex-derivatives","ETHF0:USTF0",1759434663193,0.30796472,4501.5,4501.4,0.64943264]
["bitfinex-derivatives","ETHF0:USTF0",1759434663596,0.65176472,4501.5,4501.4,0.42833264]
["bitfinex-derivatives","ETHF0:USTF0",1759434663795,0.30796472,4501.5,4501.4,0.64943264]
["bitfinex-derivatives","ETHF0:USTF0",1759434664593,0.00216472,4501.5,4501.4,5.64943264]
["bitfinex-derivatives","ETHF0:USTF0",1759434664798,0.65176472,4501.5,4501.4,0.42833264]
["bitfinex-derivatives","ETHF0:USTF0",1759434665400,0.00216472,4501.5,4501.4,0.64943264]
["bitfinex-derivatives","ETHF0:USTF0",1759434666100,0.30796472,4501.5,4501.4,0.64943264]
["bitfinex-derivatives","ETHF0:USTF0",1759434666398,0.00216472,4501.5,4501.4,0.64943264]
["bitfinex-derivatives","ETHF0:USTF0",1759434666598,0.65176472,4501.5,4501.4,0.42833264]
["bitfinex-derivatives","ETHF0:USTF0",1759434666789,0.86896472,4501.5,4501.4,0.00283264]
["bitfinex-derivatives","ETHF0:USTF0",1759434667398,0.8668,4500.5,4500.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759434667692,0.6496,4500.5,4500.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759434668404,0.6496,4500.5,4500.4,0.42815916]
["bitfinex-derivatives","ETHF0:USTF0",1759434668598,0.8668,4500.5,4500.4,0.42815916]
["bitfinex-derivatives","ETHF0:USTF0",1759434668799,0.8668,4500.5,4500.4,0.00265916]
["bitfinex-derivatives","ETHF0:USTF0",1759434669302,0.8668,4500.5,4500.4,0.21855916]
["bitfinex-derivatives","ETHF0:USTF0",1759434669497,0.5172,4500.9,4500.8,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759434669703,0.5172,4500.9,4500.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759434669897,0.3058,4500.9,4500.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759434670704,0.3058,4501.4,4501.0,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1759434671000,0.00216472,4501.5,4501.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759434671200,0.3058,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434671506,0.4382,4500.5,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434671801,0.4382,4500.5,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434672103,0.4382,4500.5,4499.9,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759434672299,0.4382,4500.5,4499.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1759434672501,0.4382,4500.5,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759434673103,0.4382,4500.5,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434673104,0.4382,4500.5,4500.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759434673298,0.4382,4500.5,4500.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759434673603,0.4382,4500.5,4500.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759434673903,0.4382,4500.5,4500.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759434674301,0.4382,4500.5,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434674499,0.4382,4500.5,4499.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434674800,0.4382,4500.5,4499.2,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1759434674801,0.1324,4499.5,4499.2,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1759434675101,0.4382,4499.5,4499.4,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759434675907,0.4382,4499.5,4499.4,0.00230442]
["bitfinex-derivatives","ETHF0:USTF0",1759434676892,0.8668,4499.5,4499.4,0.00230442]
["bitfinex-derivatives","ETHF0:USTF0",1759434682304,1.0898,4499.5,4499.4,0.21820442]
["bitfinex-derivatives","ETHF0:USTF0",1759434683006,1.0898,4499.5,4499.4,0.00230442]
["bitfinex-derivatives","ETHF0:USTF0",1759434684007,0.2081,4498.3,4498.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759434684211,0.7451,4498.3,4498.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759434684705,0.1242,4498.5,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759434684706,0.8693,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759434684907,1.0923,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759434685097,1.56413497,4498.0,4497.9,0.02490567]
["bitfinex-derivatives","ETHF0:USTF0",1759434686101,0.7451,4497.1,4497.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759434686602,0.1242,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759434686806,0.2081,4497.8,4497.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759434687207,0.5294,4497.8,4497.7,0.43102526]
["bitfinex-derivatives","ETHF0:USTF0",1759434687605,0.7451,4497.8,4497.7,0.00212526]
["bitfinex-derivatives","ETHF0:USTF0",1759434687911,0.7451,4497.8,4497.7,3.63882526]
["bitfinex-derivatives","ETHF0:USTF0",1759434688506,0.3213,4497.8,4497.7,0.65232526]
["bitfinex-derivatives","ETHF0:USTF0",1759434688701,0.44814846,4498.0,4497.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759434689114,0.65624846,4498.0,4497.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759434689612,0.87194846,4498.0,4497.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759434689812,0.87194846,4498.0,4497.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759434690512,0.87194846,4498.0,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759434691202,0.87194846,4498.0,4497.7,0.00212526]
["bitfinex-derivatives","ETHF0:USTF0",1759434691404,0.00264846,4498.0,4497.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759434691706,0.00264846,4498.0,4497.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759434691910,0.00264846,4498.0,4497.9,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759434692310,0.31794846,4498.0,4497.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759434692513,0.00264846,4498.0,4497.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759434692809,0.86394846,4498.0,4497.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759434693008,0.86394846,4498.0,4497.7,3.20992526]
["bitfinex-derivatives","ETHF0:USTF0",1759434693009,0.4201,4497.8,4497.7,3.20992526]
["bitfinex-derivatives","ETHF0:USTF0",1759434693314,0.7354,4497.8,4497.7,3.42052526]
["bitfinex-derivatives","ETHF0:USTF0",1759434693506,0.7354,4497.8,4497.7,3.20992526]
["bitfinex-derivatives","ETHF0:USTF0",1759434693712,0.7354,4497.8,4497.7,0.00212526]
["bitfinex-derivatives","ETHF0:USTF0",1759434695009,0.7354,4497.8,4497.7,0.21272526]
["bitfinex-derivatives","ETHF0:USTF0",1759434696406,0.7354,4497.8,4497.7,0.00212526]
["bitfinex-derivatives","ETHF0:USTF0",1759434696816,0.7354,4497.8,4497.7,0.21272526]
["bitfinex-derivatives","ETHF0:USTF0",1759434700016,0.7354,4497.8,4497.7,0.00212526]
["bitfinex-derivatives","ETHF0:USTF0",1759434700519,0.7354,4497.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434700520,0.7354,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434701323,0.7354,4496.8,4496.7,3.20941559]
["bitfinex-derivatives","ETHF0:USTF0",1759434702019,0.7354,4496.8,4496.7,0.00161559]
["bitfinex-derivatives","ETHF0:USTF0",1759434702210,0.1259,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434702415,0.7354,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434703326,0.7354,4495.8,4495.7,3.42119041]
["bitfinex-derivatives","ETHF0:USTF0",1759434706327,0.5318,4495.8,4495.7,3.63599041]
["bitfinex-derivatives","ETHF0:USTF0",1759434707123,0.5318,4496.2,4496.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1759434707320,0.3153,4496.2,4496.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1759434707518,3.2078,4496.9,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759434707726,3.6279,4496.9,4496.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759434707921,0.5318,4496.9,4496.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759434708117,3.4243,4497.4,4497.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759434708322,3.7396,4497.4,4497.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759434708820,3.2078,4497.9,4497.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759434709022,3.4243,4497.9,4497.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759434709219,3.6279,4497.9,4497.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434709424,3.6279,4497.9,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434709425,0.1259,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434709626,0.8613,4496.5,4496.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759434710328,0.6577,4497.0,4496.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759434710625,0.3153,4496.9,4496.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434710828,0.5318,4496.7,4496.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759434711126,0.5318,4496.7,4496.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759434711920,0.3153,4496.7,4496.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759434712127,0.3153,4497.3,4496.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759434712319,0.1259,4497.5,4497.1,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1759434712320,0.5318,4497.2,4497.1,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1759434712725,0.7354,4497.2,4497.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759434713924,0.3153,4497.2,4497.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759434714128,0.4412,4497.5,4497.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1759434714325,0.3153,4497.5,4497.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1759434714525,0.3153,4497.5,4497.4,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1759434714730,0.8613,4497.5,4497.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759434715125,0.3153,4497.4,4497.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759434715329,0.3153,4497.3,4497.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759434715624,0.4412,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759434715932,0.4412,4497.5,4497.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1759434716724,0.6577,4497.5,4497.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1759434717827,0.3153,4497.5,4497.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1759434718032,0.3153,4497.5,4497.4,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1759434718229,0.12854846,4498.0,4497.8,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1759434718432,0.00264846,4498.0,4497.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759434720133,0.00264846,4498.0,4497.9,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759434720631,0.31794846,4498.0,4497.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759434720832,0.12854846,4498.0,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434721135,0.3153,4497.4,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434721336,0.3112,4497.4,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434721634,0.1259,4497.5,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434722327,0.1233,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434722530,0.4345,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759434722730,0.3112,4497.4,4496.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759434722940,0.3112,4497.4,4497.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759434723128,0.1259,4497.5,4497.1,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759434723327,0.1259,4497.5,4497.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759434723527,0.3112,4497.4,4497.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759434724034,0.3112,4497.4,4496.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759434724232,0.1259,4497.5,4497.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759434724435,0.3112,4497.2,4497.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1759434724628,0.3112,4497.2,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434724828,0.3112,4497.4,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434725230,0.2076,4497.3,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759434725429,0.5188,4497.3,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759434725835,0.7368,4497.3,4497.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759434726534,0.7368,4497.3,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434726931,0.3112,4497.2,4497.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759434727127,0.5188,4497.1,4497.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759434727733,0.7368,4497.1,4497.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759434729041,0.5188,4496.9,4496.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434729240,0.5188,4496.9,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759434730036,0.3112,4496.9,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759434730343,0.1233,4497.0,4496.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1759434730842,0.3112,4496.9,4496.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1759434731231,0.5188,4496.9,4496.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1759434731435,0.5188,4496.9,4496.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759434732638,0.7368,4496.9,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759434732939,0.7368,4496.9,4496.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759434733141,0.7368,4496.9,4496.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759434733340,0.7368,4496.9,4496.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759434734138,0.5188,4496.9,4496.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759434734839,0.7368,4496.9,4496.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759434736343,0.7368,4496.9,4496.8,1.81705342]
["bitfinex-derivatives","ETHF0:USTF0",1759434736545,0.3112,4496.9,4496.8,1.81705342]
["bitfinex-derivatives","ETHF0:USTF0",1759434736746,0.3112,4496.9,4496.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759434736939,0.3112,4496.9,4496.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1759434737140,0.1233,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759434737741,0.4345,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759434739342,0.3112,4497.4,4497.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759434739553,0.3112,4497.4,4497.3,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759434739751,0.5188,4497.4,4497.3,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759434739952,0.3112,4497.4,4497.3,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759434740251,0.7368,4497.4,4497.3,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759434740449,0.7368,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434740450,0.4256,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434740645,0.5489,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759434740849,0.5489,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759434741052,0.8601,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759434741252,0.8601,4497.0,4496.9,1.82016336]
["bitfinex-derivatives","ETHF0:USTF0",1759434741954,0.8601,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759434742151,0.8601,4497.0,4496.9,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759434742351,0.8601,4497.0,4496.9,1.82016336]
["bitfinex-derivatives","ETHF0:USTF0",1759434742859,0.8601,4497.0,4496.9,1.59716336]
["bitfinex-derivatives","ETHF0:USTF0",1759434743154,0.8601,4497.0,4496.9,1.82016336]
["bitfinex-derivatives","ETHF0:USTF0",1759434745159,0.8601,4497.0,4496.9,1.59716336]
["bitfinex-derivatives","ETHF0:USTF0",1759434745359,0.8601,4497.0,4496.9,1.82016336]
["bitfinex-derivatives","ETHF0:USTF0",1759434746055,0.8601,4497.0,4496.9,1.19717336]
["bitfinex-derivatives","ETHF0:USTF0",1759434746258,0.3232,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434746461,0.7492,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434746659,0.7492,4496.9,4496.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759434747162,0.5413,4496.9,4496.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759434748060,0.3232,4496.9,4496.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759434749364,0.3232,4496.9,4496.8,5.20324876]
["bitfinex-derivatives","ETHF0:USTF0",1759434751766,0.5413,4496.9,4496.8,5.42624876]
["bitfinex-derivatives","ETHF0:USTF0",1759434751978,0.3232,4496.9,4496.8,5.42624876]
["bitfinex-derivatives","ETHF0:USTF0",1759434753358,0.33154846,4498.0,4497.9,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1759434753564,0.33154846,4498.0,4497.9,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1759434754261,0.12854846,4498.0,4497.9,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1759434754656,0.33154846,4498.0,4497.9,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1759434755463,0.66164846,4498.0,4497.9,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1759434756469,0.66164846,4498.0,4497.9,2.2550991]
["bitfinex-derivatives","ETHF0:USTF0",1759434756672,0.87754846,4498.0,4497.9,2.2550991]
["bitfinex-derivatives","ETHF0:USTF0",1759434757966,0.45864846,4498.0,4497.9,2.2550991]
["bitfinex-derivatives","ETHF0:USTF0",1759434758166,0.659,4498.5,4498.4,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1759434758373,0.8749,4498.5,4498.4,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759434759171,0.87759994,4498.5,4498.4,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759434760369,0.87759994,4498.5,4498.4,4.05386]
["bitfinex-derivatives","ETHF0:USTF0",1759434761772,0.87759994,4498.5,4498.4,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759434761969,0.66169994,4498.5,4498.4,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759434762371,0.87759994,4498.5,4498.4,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759434762674,0.66169994,4498.5,4498.4,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759434763175,0.87759994,4498.5,4498.4,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1759434763671,0.33279994,4498.5,4498.4,4.41306]
["bitfinex-derivatives","ETHF0:USTF0",1759434764069,0.1225,4499.0,4498.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759434764365,0.3255,4499.0,4498.9,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1759434764766,0.6556,4499.0,4498.9,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1759434764970,0.4526,4499.0,4498.9,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1759434765163,0.45475775,4499.0,4498.9,4.4148332]
["bitfinex-derivatives","ETHF0:USTF0",1759434765965,0.65775775,4499.0,4498.9,4.2683332]
["bitfinex-derivatives","ETHF0:USTF0",1759434766575,0.87365775,4499.0,4498.9,4.2683332]
["bitfinex-derivatives","ETHF0:USTF0",1759434767174,0.45475775,4499.0,4498.9,4.2683332]
["bitfinex-derivatives","ETHF0:USTF0",1759434769475,0.45475775,4499.0,4498.9,4.4148332]
["bitfinex-derivatives","ETHF0:USTF0",1759434770282,0.45475775,4499.0,4498.9,4.5900031]
["bitfinex-derivatives","ETHF0:USTF0",1759434770585,0.1225,4501.0,4500.0,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1759434770779,0.1225,4501.0,4500.9,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759434770780,0.5414,4501.0,4500.9,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1759434771075,0.8715,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434771478,0.87389282,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434771873,0.87389282,4501.0,4500.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759434772679,0.87389282,4501.0,4500.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759434772868,0.33249282,4501.0,4500.9,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759434773073,0.87389282,4501.0,4500.9,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759434774280,0.3301,4501.4,4501.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759434774479,0.4189,4501.9,4501.8,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1759434775378,0.42063305,4501.9,4501.8,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1759434775681,0.42063305,4501.9,4501.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759434775883,0.42063305,4501.9,4501.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759434776186,0.42063305,4501.9,4501.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759434776488,0.749,4501.8,4501.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759434778179,0.749,4501.8,4501.7,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1759434779280,0.749,4501.8,4501.7,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1759434779683,0.749,4501.8,4501.7,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759434780283,0.203,4501.8,4501.7,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759434780878,0.749,4501.8,4501.7,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759434781188,0.749,4501.8,4501.7,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1759434781383,0.749,4501.8,4501.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434781591,0.8642,4501.5,4501.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1759434783187,0.8642,4501.5,4501.4,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1759434783986,0.7367,4501.5,4501.4,4.36529]
["bitfinex-derivatives","ETHF0:USTF0",1759434785287,0.7367,4501.5,4501.4,4.58829]
["bitfinex-derivatives","ETHF0:USTF0",1759434786992,0.41473305,4501.9,4501.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1759434787291,0.73843305,4501.9,4501.8,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759434787496,0.00173305,4501.9,4501.8,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759434787790,0.00173305,4501.9,4501.8,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1759434787992,0.20973305,4501.9,4501.8,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1759434788485,0.00173305,4501.9,4501.8,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1759434789084,0.3237,4502.6,4502.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759434789085,0.5317,4502.6,4502.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759434789286,0.5317,4502.6,4502.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759434789587,0.7367,4502.6,4502.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759434790093,0.73836432,4502.6,4502.5,0.76078403]
["bitfinex-derivatives","ETHF0:USTF0",1759434792791,0.73836432,4502.6,4502.5,1.16028403]
["bitfinex-derivatives","ETHF0:USTF0",1759434792992,0.20966432,4502.6,4502.5,1.28408403]
["bitfinex-derivatives","ETHF0:USTF0",1759434793297,0.20966432,4502.6,4502.5,1.50708403]
["bitfinex-derivatives","ETHF0:USTF0",1759434793991,0.00166432,4502.6,4502.5,1.50708403]
["bitfinex-derivatives","ETHF0:USTF0",1759434795188,0.20966432,4502.6,4502.5,1.50708403]
["bitfinex-derivatives","ETHF0:USTF0",1759434795390,0.73836432,4502.6,4502.5,1.50708403]
["bitfinex-derivatives","ETHF0:USTF0",1759434795591,0.73836432,4502.6,4502.5,1.38328403]
["bitfinex-derivatives","ETHF0:USTF0",1759434796189,0.41466432,4502.6,4502.5,1.50708403]
["bitfinex-derivatives","ETHF0:USTF0",1759434796991,0.73836432,4502.6,4502.5,1.50708403]
["bitfinex-derivatives","ETHF0:USTF0",1759434798592,1.20338697,4502.6,4502.5,1.50708403]
["bitfinex-derivatives","ETHF0:USTF0",1759434799893,1.20338697,4502.6,4502.5,1.38328403]
["bitfinex-derivatives","ETHF0:USTF0",1759434800295,1.20338697,4502.6,4502.5,1.50708403]
["bitfinex-derivatives","ETHF0:USTF0",1759434801889,6.20338697,4502.6,4502.5,0.00288403]
["bitfinex-derivatives","ETHF0:USTF0",1759434802195,0.7367,4501.7,4501.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759434802389,1.20172265,4501.7,4501.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759434802593,0.46502265,4501.7,4501.6,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759434802892,0.7367,4502.3,4502.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759434803097,1.20238616,4502.3,4502.2,0.5481684]
["bitfinex-derivatives","ETHF0:USTF0",1759434803298,1.20238616,4502.3,4502.2,0.2215684]
["bitfinex-derivatives","ETHF0:USTF0",1759434803889,1.20238616,4502.3,4502.2,0.7603684]
["bitfinex-derivatives","ETHF0:USTF0",1759434804092,1.20238616,4502.3,4502.2,0.0024684]
["bitfinex-derivatives","ETHF0:USTF0",1759434806493,1.20238616,4502.3,4502.2,0.7469684]
["bitfinex-derivatives","ETHF0:USTF0",1759434806892,0.67368616,4502.3,4502.2,0.7469684]
["bitfinex-derivatives","ETHF0:USTF0",1759434807088,0.67368616,4502.3,4502.2,0.9699684]
["bitfinex-derivatives","ETHF0:USTF0",1759434807294,0.46568616,4502.3,4502.2,0.9699684]
["bitfinex-derivatives","ETHF0:USTF0",1759434807489,0.00166432,4502.6,4502.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759434807799,3.2078,4503.3,4502.8,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1759434807995,0.2324272,4503.4,4502.8,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1759434808197,3.2078,4503.8,4502.8,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1759434808198,0.2053,4503.8,4503.7,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759434808394,0.2053,4504.1,4504.0,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1759434808698,0.72777868,4504.1,4504.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759434808897,0.72777868,4504.1,4504.0,0.54604003]
["bitfinex-derivatives","ETHF0:USTF0",1759434809099,0.72777868,4504.1,4504.0,0.22884003]
["bitfinex-derivatives","ETHF0:USTF0",1759434809395,0.5177,4503.4,4503.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759434809595,0.7249,4503.4,4503.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759434809791,0.3124,4503.3,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434810100,0.2053,4502.8,4502.7,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759434810292,0.2053,4502.8,4502.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759434810495,0.5177,4502.8,4502.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759434810693,0.7249,4502.8,4502.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759434810993,0.7249,4502.8,4502.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434811398,0.7249,4502.8,4502.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759434812605,0.7249,4502.8,4502.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434812899,0.2135,4502.5,4502.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434813402,0.546,4502.5,4502.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434816502,0.7538,4502.5,4502.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434816701,0.8764,4502.5,4502.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434817598,0.7538,4502.5,4502.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434818807,0.8764,4502.5,4502.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434819207,0.3325,4502.4,4502.2,3.2102684]
["bitfinex-derivatives","ETHF0:USTF0",1759434819506,0.7538,4502.3,4502.2,0.0024684]
["bitfinex-derivatives","ETHF0:USTF0",1759434820802,0.7538,4502.3,4502.2,0.2189684]
["bitfinex-derivatives","ETHF0:USTF0",1759434821804,0.7538,4502.3,4502.2,0.0024684]
["bitfinex-derivatives","ETHF0:USTF0",1759434822211,0.7538,4502.3,4502.2,0.2189684]
["bitfinex-derivatives","ETHF0:USTF0",1759434822608,0.7538,4502.3,4502.2,0.4277684]
["bitfinex-derivatives","ETHF0:USTF0",1759434822809,0.7538,4502.3,4502.2,0.7454684]
["bitfinex-derivatives","ETHF0:USTF0",1759434823412,0.7538,4502.3,4502.2,0.4277684]
["bitfinex-derivatives","ETHF0:USTF0",1759434824514,0.7538,4502.3,4502.2,0.0024684]
["bitfinex-derivatives","ETHF0:USTF0",1759434826213,0.7538,4502.3,4502.2,0.2189684]
["bitfinex-derivatives","ETHF0:USTF0",1759434830315,0.7538,4502.3,4502.2,0.0024684]
["bitfinex-derivatives","ETHF0:USTF0",1759434830811,0.47998641,4502.2,4502.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434831115,0.7538,4502.2,4502.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759434831511,0.4213,4502.2,4501.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759434831817,0.8764,4502.0,4501.9,1.14428564]
["bitfinex-derivatives","ETHF0:USTF0",1759434832411,0.8764,4502.0,4501.9,0.74473564]
["bitfinex-derivatives","ETHF0:USTF0",1759434833015,0.8764,4502.0,4501.9,0.00173564]
["bitfinex-derivatives","ETHF0:USTF0",1759434833516,0.8764,4501.0,4500.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759434833714,0.8764,4501.0,4500.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759434834413,0.8764,4501.0,4500.9,0.96875372]
["bitfinex-derivatives","ETHF0:USTF0",1759434835004,0.1226,4501.5,4501.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759434835216,0.3325,4501.6,4501.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759434835416,0.8764,4502.0,4501.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434835611,1.34552165,4502.0,4501.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434835918,1.34552165,4502.0,4501.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759434836214,1.03598591,4502.0,4501.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1759434836511,1.03598591,4502.0,4501.1,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759434836512,0.546,4501.2,4501.1,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759434836816,0.546,4501.2,4501.1,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1759434837210,0.56896426,4501.2,4501.1,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1759434840218,0.02296426,4501.2,4501.1,1.36562]
["bitfinex-derivatives","ETHF0:USTF0",1759434840419,0.1226,4502.0,4501.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434840420,0.546,4501.9,4501.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434840616,1.01506646,4501.9,4501.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434840817,1.22286646,4501.9,4501.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434841122,0.7538,4501.9,4501.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434841320,1.22286602,4501.9,4501.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434841727,0.7538,4501.9,4501.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1759434841913,0.7538,4501.9,4501.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759434842118,0.4213,4501.9,4501.4,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1759434842320,0.7416,4501.8,4501.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434842520,0.5294,4501.8,4501.7,1.36157]
["bitfinex-derivatives","ETHF0:USTF0",1759434842923,0.5294,4501.8,4501.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759434842924,0.7416,4501.8,4501.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759434843226,0.3173,4501.7,4501.5,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1759434843424,0.7416,4501.6,4501.5,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1759434843619,0.7416,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434843828,0.5567,4501.5,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434844124,0.874,4501.5,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434845620,0.874,4501.5,4501.4,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1759434845822,0.874,4501.5,4501.4,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1759434846118,0.874,4501.5,4501.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759434846318,0.874,4501.5,4501.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759434848122,0.874,4501.5,4501.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759434848422,0.874,4501.5,4501.4,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1759434848423,0.7416,4501.5,4501.4,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1759434848619,0.5567,4502.0,4501.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759434848824,1.3424581,4502.0,4501.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759434849626,0.6805581,4502.0,4501.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759434849825,1.3424581,4502.0,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434850128,0.874,4502.0,4501.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759434850320,0.1226,4502.5,4502.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759434850522,0.8642,4502.5,4502.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759434850718,1.33302437,4502.5,4502.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759434850923,1.33302437,4502.5,4502.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759434851525,1.33302437,4502.5,4502.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759434852330,1.33302437,4502.5,4502.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759434853029,0.3173,4501.8,4501.7,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1759434853233,0.7416,4501.8,4501.7,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1759434853429,0.7416,4501.8,4501.7,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1759434854429,0.7416,4501.8,4501.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759434854430,0.4243,4501.6,4501.5,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1759434854631,0.7416,4501.6,4501.5,4.05049]
["bitfinex-derivatives","ETHF0:USTF0",1759434854831,0.7416,4501.6,4501.5,4.56939]
["bitfinex-derivatives","ETHF0:USTF0",1759434857734,0.7416,4501.6,4501.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759434858136,0.7416,4501.6,4501.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759434858434,0.1324,4501.0,4500.9,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1759434858639,0.5567,4501.0,4500.9,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1759434858829,0.874,4501.0,4500.9,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1759434859031,1.34299843,4501.0,4500.9,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1759434859231,0.4243,4500.6,4500.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759434859431,0.7416,4500.6,4500.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759434859631,0.7416,4500.6,4500.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759434859840,0.7416,4500.6,4500.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759434860250,0.74345861,4500.6,4500.5,3.86894932]
["bitfinex-derivatives","ETHF0:USTF0",1759434860744,0.74345861,4500.6,4500.5,3.80352831]
["bitfinex-derivatives","ETHF0:USTF0",1759434860946,0.74345861,4500.6,4500.5,3.28462831]
["bitfinex-derivatives","ETHF0:USTF0",1759434861647,0.74345861,4500.6,4500.5,0.22264932]
["bitfinex-derivatives","ETHF0:USTF0",1759434862549,0.74345861,4500.6,4500.5,0.74154932]
["bitfinex-derivatives","ETHF0:USTF0",1759434862948,0.74345861,4500.6,4500.5,0.43814932]
["bitfinex-derivatives","ETHF0:USTF0",1759434866246,0.53125861,4500.6,4500.5,0.77254932]
["bitfinex-derivatives","ETHF0:USTF0",1759434866550,0.00185861,4500.6,4500.5,0.90324932]
["bitfinex-derivatives","ETHF0:USTF0",1759434866742,0.74015861,4500.6,4500.5,0.77254932]
["bitfinex-derivatives","ETHF0:USTF0",1759434866942,0.74015861,4500.6,4500.5,0.99554932]
["bitfinex-derivatives","ETHF0:USTF0",1759434867543,0.74015861,4500.6,4500.5,0.22264932]
["bitfinex-derivatives","ETHF0:USTF0",1759434868445,0.74015861,4500.6,4500.5,0.42754932]
["bitfinex-derivatives","ETHF0:USTF0",1759434868647,0.74015861,4500.6,4500.5,0.76194932]
["bitfinex-derivatives","ETHF0:USTF0",1759434870144,0.00185861,4500.6,4500.5,0.76194932]
["bitfinex-derivatives","ETHF0:USTF0",1759434870454,0.527,4501.4,4501.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759434870645,0.527,4501.4,4500.5,0.00254932]
["bitfinex-derivatives","ETHF0:USTF0",1759434870646,0.90255693,4501.4,4500.5,0.00254932]
["bitfinex-derivatives","ETHF0:USTF0",1759434870847,0.7383,4499.9,4499.8,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759434871750,0.74086549,4499.9,4499.8,0.01823466]
["bitfinex-derivatives","ETHF0:USTF0",1759434876754,0.74086549,4499.9,4499.8,0.22123466]
["bitfinex-derivatives","ETHF0:USTF0",1759434876949,0.74086549,4499.9,4499.8,0.01823466]
["bitfinex-derivatives","ETHF0:USTF0",1759434877257,0.2187,4499.0,4498.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1759434877656,0.5506,4499.0,4498.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1759434878060,0.5506,4499.0,4498.9,1.12823316]
["bitfinex-derivatives","ETHF0:USTF0",1759434880155,0.5506,4499.0,4498.9,0.72842316]
["bitfinex-derivatives","ETHF0:USTF0",1759434880356,0.8969,4499.0,4498.9,0.00182316]
["bitfinex-derivatives","ETHF0:USTF0",1759434881462,4.1047,4499.0,4498.9,0.00182316]
["bitfinex-derivatives","ETHF0:USTF0",1759434885562,0.8969,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759434886458,0.8969,4498.0,4497.9,0.0248132]
["bitfinex-derivatives","ETHF0:USTF0",1759434891468,1.1199,4498.0,4497.9,0.0248132]
["bitfinex-derivatives","ETHF0:USTF0",1759434891768,0.8969,4498.0,4497.9,0.0248132]
["bitfinex-derivatives","ETHF0:USTF0",1759434891969,1.1199,4498.0,4497.9,0.0248132]
["bitfinex-derivatives","ETHF0:USTF0",1759434893269,1.1199,4498.0,4497.9,0.2278132]
["bitfinex-derivatives","ETHF0:USTF0",1759434895367,0.8969,4498.0,4497.9,0.2278132]
["bitfinex-derivatives","ETHF0:USTF0",1759434895569,0.8969,4498.0,4497.9,0.6277232]
["bitfinex-derivatives","ETHF0:USTF0",1759434896366,0.8969,4498.0,4497.9,1.1513232]
["bitfinex-derivatives","ETHF0:USTF0",1759434896569,0.769,4498.0,4497.9,1.1513232]
["bitfinex-derivatives","ETHF0:USTF0",1759434897464,0.8969,4498.0,4497.9,0.4366132]
["bitfinex-derivatives","ETHF0:USTF0",1759434897663,0.8969,4498.0,4497.9,0.8365232]
["bitfinex-derivatives","ETHF0:USTF0",1759434898073,0.8969,4498.0,4497.9,1.1513232]
["bitfinex-derivatives","ETHF0:USTF0",1759434898964,0.8969,4498.0,4497.9,0.0248132]
["bitfinex-derivatives","ETHF0:USTF0",1759434900063,1.1199,4498.0,4497.9,0.0248132]
["bitfinex-derivatives","ETHF0:USTF0",1759434900371,1.1199,4498.0,4496.7,0.18162438]
["bitfinex-derivatives","ETHF0:USTF0",1759434900372,0.769,4496.7,4496.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759434900569,0.3319,4496.1,4496.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759434900866,0.5506,4495.1,4495.0,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1759434901063,0.769,4495.1,4494.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759434901263,0.769,4493.9,4493.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759434901458,0.769,4493.9,4493.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1759434901459,0.752,4493.7,4493.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1759434901765,0.223,4494.5,4494.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759434901970,0.5385,4494.5,4494.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1759434902168,0.879,4494.5,4494.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759434902368,0.879,4494.5,4494.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434902565,0.3155,4494.4,4493.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759434902869,0.3155,4494.4,4494.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434903069,0.975,4494.9,4494.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759434903571,0.752,4494.9,4494.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759434903764,0.4365,4494.9,4494.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1759434904071,0.879,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434904371,0.752,4493.9,4493.8,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759434904760,0.3155,4493.9,4493.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759434904966,0.752,4494.4,4494.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759434905168,0.752,4494.4,4493.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434905169,0.752,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434905367,0.752,4493.9,4493.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1759434905368,3.9598,4493.9,4493.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1759434906175,0.752,4493.8,4493.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759434906376,0.3155,4493.8,4493.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759434906673,0.752,4494.2,4494.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434906868,0.752,4494.2,4494.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759434907076,0.752,4494.1,4494.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1759434907366,0.127,4494.0,4493.6,0.40285304]
["bitfinex-derivatives","ETHF0:USTF0",1759434907572,0.531,4493.7,4493.6,1.14345304]
["bitfinex-derivatives","ETHF0:USTF0",1759434907875,0.531,4493.7,4493.6,0.82325304]
["bitfinex-derivatives","ETHF0:USTF0",1759434908270,0.752,4493.7,4493.6,0.82325304]
["bitfinex-derivatives","ETHF0:USTF0",1759434908466,0.752,4493.7,4493.6,0.42296304]
["bitfinex-derivatives","ETHF0:USTF0",1759434908668,0.752,4493.7,4493.6,0.21746304]
["bitfinex-derivatives","ETHF0:USTF0",1759434909375,0.879,4494.0,4493.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434909875,0.879,4494.0,4493.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759434910873,0.879,4494.0,4493.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434911274,0.879,4494.0,4493.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759434911572,0.658,4494.0,4493.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434911779,0.531,4494.0,4493.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759434912179,3.9598,4494.4,4494.3,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1759434912376,0.3155,4494.3,4493.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759434912567,0.752,4493.9,4493.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759434913381,0.752,4493.9,4493.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434914179,0.752,4493.9,4493.6,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1759434915988,0.752,4493.9,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759434915989,0.879,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759434917085,0.879,4493.0,4492.9,0.02467775]
["bitfinex-derivatives","ETHF0:USTF0",1759434918378,0.879,4493.0,4492.9,0.44507775]
["bitfinex-derivatives","ETHF0:USTF0",1759434918574,3.2078,4493.3,4492.9,0.76527775]
["bitfinex-derivatives","ETHF0:USTF0",1759434918882,0.531,4493.2,4493.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434919077,0.752,4493.2,4493.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434919682,0.531,4493.2,4493.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759434919887,3.2078,4493.3,4493.2,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1759434920082,0.3155,4493.7,4493.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759434920291,0.531,4493.4,4493.3,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759434921782,0.531,4493.7,4493.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1759434921982,0.752,4493.7,4493.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759434923391,0.3155,4493.6,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434923683,0.752,4493.3,4493.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1759434923890,0.3155,4493.3,4493.2,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1759434924491,0.531,4493.3,4493.2,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1759434925280,0.127,4493.5,4493.2,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1759434925281,0.127,4493.5,4493.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759434925481,0.3423,4493.5,4493.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1759434925688,0.3423,4493.5,4493.4,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1759434925889,0.5626,4493.5,4493.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759434926089,0.8718,4493.5,4493.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759434926491,0.7448,4493.3,4493.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759434926791,0.4356,4493.1,4493.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1759434927097,3.2078,4497.0,4495.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759434927391,0.3092,4496.9,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434927688,0.3092,4496.8,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434927887,0.3092,4496.8,4494.5,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759434927888,0.1326,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434928087,0.3092,4495.4,4495.3,3.20993281]
["bitfinex-derivatives","ETHF0:USTF0",1759434928388,0.3092,4495.4,4495.3,0.00213281]
["bitfinex-derivatives","ETHF0:USTF0",1759434928389,2.98045,4495.4,4495.3,0.00213281]
["bitfinex-derivatives","ETHF0:USTF0",1759434928596,0.4792,4495.4,4495.3,0.00213281]
["bitfinex-derivatives","ETHF0:USTF0",1759434928995,0.5332,4495.4,4495.3,0.00213281]
["bitfinex-derivatives","ETHF0:USTF0",1759434929294,1.00042981,4495.4,4495.3,0.00213281]
["bitfinex-derivatives","ETHF0:USTF0",1759434931401,0.5332,4495.4,4495.3,3.20993281]
["bitfinex-derivatives","ETHF0:USTF0",1759434931596,0.99313028,4495.4,4495.3,3.20993281]
["bitfinex-derivatives","ETHF0:USTF0",1759434932599,0.99313028,4495.4,4495.3,0.00213281]
["bitfinex-derivatives","ETHF0:USTF0",1759434934204,0.99313028,4495.4,4494.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759434934205,0.122,4494.5,4494.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759434934499,0.122,4494.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434934500,0.158,4494.6,4494.5,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1759434934703,0.4658,4494.6,4494.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759434934901,0.3078,4494.4,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434935094,2.79325,4494.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434935299,2.67125,4494.4,4494.1,3.20941262]
["bitfinex-derivatives","ETHF0:USTF0",1759434935708,0.3078,4494.2,4494.1,3.20941262]
["bitfinex-derivatives","ETHF0:USTF0",1759434936307,0.5318,4494.2,4494.1,3.20941262]
["bitfinex-derivatives","ETHF0:USTF0",1759434937005,0.9489,4494.2,4494.1,3.20941262]
["bitfinex-derivatives","ETHF0:USTF0",1759434937800,0.9489,4494.2,4494.1,0.00161262]
["bitfinex-derivatives","ETHF0:USTF0",1759434938712,6.40856624,4494.2,4494.1,0.00161262]
["bitfinex-derivatives","ETHF0:USTF0",1759434940501,0.7249,4493.1,4493.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759434940711,0.7249,4493.1,4493.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1759434941405,0.8469,4493.0,4492.9,3.23005759]
["bitfinex-derivatives","ETHF0:USTF0",1759434941610,0.8469,4493.0,4492.9,3.23225809]
["bitfinex-derivatives","ETHF0:USTF0",1759434941611,3.51815,4493.0,4492.9,3.23225809]
["bitfinex-derivatives","ETHF0:USTF0",1759434941811,3.51815,4493.0,4492.9,3.15246921]
["bitfinex-derivatives","ETHF0:USTF0",1759434942013,6.72595,4493.0,4492.9,0.0022005]
["bitfinex-derivatives","ETHF0:USTF0",1759434942205,0.3078,4491.7,4490.7,1.19506178]
["bitfinex-derivatives","ETHF0:USTF0",1759434942512,3.2078,4491.4,4490.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759434942701,3.2078,4491.4,4491.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759434942905,0.5318,4491.4,4490.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759434943104,0.31038531,4491.4,4491.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759434943307,0.00258531,4491.4,4491.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759434943504,0.3078,4491.3,4490.8,0.40295553]
["bitfinex-derivatives","ETHF0:USTF0",1759434943708,0.22658531,4491.4,4490.8,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1759434943909,0.00258531,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434944109,0.00258531,4491.4,4491.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759434944313,0.00258531,4491.4,4491.3,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759434945208,0.31038531,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434945409,0.3078,4491.3,4491.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759434945611,0.3078,4491.3,4491.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759434946004,0.3078,4491.3,4491.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759434946201,0.3078,4491.3,4490.8,0.94606553]
["bitfinex-derivatives","ETHF0:USTF0",1759434946404,0.3078,4491.3,4490.8,0.54552553]
["bitfinex-derivatives","ETHF0:USTF0",1759434946613,0.00258531,4491.4,4490.8,0.54552553]
["bitfinex-derivatives","ETHF0:USTF0",1759434946813,0.00258531,4491.4,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759434947207,0.3078,4491.3,4490.8,0.32152553]
["bitfinex-derivatives","ETHF0:USTF0",1759434947413,0.00258531,4491.4,4490.8,0.32152553]
["bitfinex-derivatives","ETHF0:USTF0",1759434947605,0.31038531,4491.4,4490.8,0.32152553]
["bitfinex-derivatives","ETHF0:USTF0",1759434947807,0.31038531,4491.4,4490.8,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1759434947808,0.3078,4491.2,4490.8,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1759434948004,0.3078,4491.2,4490.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759434948204,0.122,4491.0,4490.8,0.40296553]
["bitfinex-derivatives","ETHF0:USTF0",1759434948409,0.3078,4490.9,4490.8,0.40296553]
["bitfinex-derivatives","ETHF0:USTF0",1759434948814,0.3078,4490.9,4490.8,0.72206553]
["bitfinex-derivatives","ETHF0:USTF0",1759434949117,0.00258531,4491.4,4491.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759434949303,0.00258531,4491.4,4491.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1759434949304,0.2077,4491.1,4491.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1759434949504,0.5155,4491.1,4491.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1759434949913,0.5155,4491.1,4491.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759434951015,0.5155,4491.1,4491.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759434951416,0.5155,4491.1,4491.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759434952819,0.7249,4491.1,4491.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759434953118,0.7249,4491.1,4490.8,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1759434953119,0.122,4491.0,4490.8,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1759434953417,0.7249,4490.9,4490.8,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1759434953722,0.7249,4490.9,4490.8,0.42622553]
["bitfinex-derivatives","ETHF0:USTF0",1759434953910,0.9489,4490.9,4490.8,0.42622553]
["bitfinex-derivatives","ETHF0:USTF0",1759434954531,0.9489,4490.9,4490.8,0.20742553]
["bitfinex-derivatives","ETHF0:USTF0",1759434954913,0.7249,4490.9,4490.8,0.42622553]
["bitfinex-derivatives","ETHF0:USTF0",1759434955315,0.7249,4490.9,4490.8,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1759434959222,0.7249,4490.9,4490.8,0.42622553]
["bitfinex-derivatives","ETHF0:USTF0",1759434959420,3.2078,4491.1,4491.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759434959622,3.2078,4491.1,4491.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759434960020,3.7233,4491.1,4491.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759434960221,0.00258531,4491.4,4491.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759434960427,0.00258531,4491.4,4491.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759434960627,0.00258531,4491.4,4491.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759434961224,0.00258531,4491.4,4491.3,6.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759434961431,0.00258531,4491.4,4491.3,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759434961929,0.00258531,4491.4,4491.3,6.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759434963222,0.52118531,4491.4,4491.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759434963424,0.73528531,4491.4,4491.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759434963829,0.73528531,4491.4,4491.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759434963830,0.52118531,4491.4,4491.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759434964030,0.52118531,4491.4,4491.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759434964230,0.52118531,4491.4,4491.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759434964632,0.00258531,4491.4,4491.3,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759434964937,0.642,4492.5,4492.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434965434,0.8561,4492.5,4492.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434965833,0.85834841,4492.5,4492.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434966438,0.00224841,4492.5,4492.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759434966931,0.00224841,4492.5,4492.4,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759434967832,0.3109,4493.4,4493.2,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759434968037,3.2078,4493.7,4493.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434968342,3.2078,4493.7,4493.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759434968734,3.5187,4494.2,4493.6,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1759434968936,3.52140849,4494.2,4493.6,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1759434969135,3.52140849,4494.2,4493.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759434969435,3.73050849,4494.2,4494.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434969635,0.00270849,4494.2,4494.1,0.75619535]
["bitfinex-derivatives","ETHF0:USTF0",1759434970237,0.00270849,4494.2,4494.1,5.75619535]
["bitfinex-derivatives","ETHF0:USTF0",1759434971239,0.00270849,4494.2,4494.1,5.98019535]
["bitfinex-derivatives","ETHF0:USTF0",1759434977039,3.2078,4495.2,4495.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434977040,3.7278,4495.2,4495.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434977541,3.9419,4495.2,4495.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434977942,3.94415057,4495.2,4495.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759434978845,3.94415057,4495.2,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434978846,0.7341,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759434979145,0.7341,4494.4,4494.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759434979547,0.7341,4494.4,4494.1,0.00189535]
["bitfinex-derivatives","ETHF0:USTF0",1759434979843,0.1244,4494.5,4494.1,0.00189535]
["bitfinex-derivatives","ETHF0:USTF0",1759434979844,3.9419,4494.2,4494.1,0.00189535]
["bitfinex-derivatives","ETHF0:USTF0",1759434980243,3.9419,4494.2,4494.1,0.22239535]
["bitfinex-derivatives","ETHF0:USTF0",1759434980434,3.9419,4494.2,4494.1,0.00189535]
["bitfinex-derivatives","ETHF0:USTF0",1759434983947,3.9419,4494.2,4494.1,0.43899535]
["bitfinex-derivatives","ETHF0:USTF0",1759434984151,3.7278,4494.2,4494.1,0.75939535]
["bitfinex-derivatives","ETHF0:USTF0",1759434984952,0.3265,4494.5,4494.4,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759434985148,3.5343,4494.7,4494.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759434985452,3.7409,4494.7,4494.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759434985653,0.1244,4495.0,4494.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759434985654,0.6575,4495.0,4494.9,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1759434985946,0.8728,4495.0,4494.7,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759434986652,0.8728,4495.0,4494.8,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759434987254,0.7484,4494.9,4494.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1759434987946,0.3265,4494.9,4494.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759434988153,0.7484,4494.9,4494.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759434988448,0.7484,4494.3,4494.1,0.00189535]
["bitfinex-derivatives","ETHF0:USTF0",1759434988750,0.4219,4494.3,4494.1,0.00189535]
["bitfinex-derivatives","ETHF0:USTF0",1759434988950,0.7484,4494.2,4494.1,0.44079535]
["bitfinex-derivatives","ETHF0:USTF0",1759434989145,0.125,4494.5,4494.1,0.44079535]
["bitfinex-derivatives","ETHF0:USTF0",1759434989347,0.3265,4494.5,4494.4,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759434990153,0.5331,4494.5,4494.4,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759434990350,0.5331,4494.5,4494.4,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1759434990750,0.6581,4494.5,4494.4,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1759434991051,0.8734,4494.5,4494.4,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1759434991247,0.8734,4494.5,4494.1,0.00189535]
["bitfinex-derivatives","ETHF0:USTF0",1759434991248,0.5331,4495.0,4494.9,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759434991451,0.3265,4495.0,4494.9,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759434992246,0.5433,4495.0,4494.9,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759434992446,0.8813,4495.0,4494.9,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1759434994254,0.8813,4495.0,4494.9,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759434995150,0.8813,4495.0,4494.9,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1759434995347,0.6764,4495.0,4494.9,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759434995656,0.5433,4495.0,4494.9,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759434996250,0.3265,4495.0,4494.9,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759434997149,0.4358,4495.5,4495.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1759434997350,0.3114,4495.5,4495.1,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1759435000159,0.3114,4495.9,4495.1,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1759435000346,0.21905057,4495.2,4495.1,5.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759435000546,0.21905057,4495.2,4495.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759435000547,0.73535057,4495.2,4495.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759435000749,0.73535057,4495.2,4495.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759435001557,0.3114,4495.1,4495.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759435001754,0.7331,4495.1,4495.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1759435002759,0.7331,4495.1,4495.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1759435003357,0.5282,4495.1,4495.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1759435005165,0.7331,4495.1,4495.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1759435005366,0.7331,4495.1,4495.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759435006458,0.7331,4495.1,4495.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1759435007259,0.7331,4495.1,4495.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1759435009564,0.7331,4495.1,4495.0,0.39684919]
["bitfinex-derivatives","ETHF0:USTF0",1759435009965,0.8662,4495.0,4494.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1759435011871,0.5548,4495.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435012063,0.7331,4494.9,4494.8,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1759435012264,0.3114,4494.9,4494.8,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1759435012469,0.53045057,4495.2,4495.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1759435012768,0.00225057,4495.2,4495.1,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1759435013370,0.31365057,4495.2,4495.1,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1759435013569,0.53045057,4495.2,4495.1,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1759435013865,0.73535057,4495.2,4495.1,1.17330053]
["bitfinex-derivatives","ETHF0:USTF0",1759435014267,0.73535057,4495.2,4495.1,2.48466231]
["bitfinex-derivatives","ETHF0:USTF0",1759435014268,0.31365057,4495.2,4495.1,2.48466231]
["bitfinex-derivatives","ETHF0:USTF0",1759435015170,0.00225057,4495.2,4495.1,2.48466231]
["bitfinex-derivatives","ETHF0:USTF0",1759435015376,0.00225057,4495.2,4495.1,1.28960053]
["bitfinex-derivatives","ETHF0:USTF0",1759435017462,0.00225057,4495.2,4495.1,2.87940757]
["bitfinex-derivatives","ETHF0:USTF0",1759435018272,0.31365057,4495.2,4495.1,2.87940757]
["bitfinex-derivatives","ETHF0:USTF0",1759435018666,0.53045057,4495.2,4495.1,2.76310757]
["bitfinex-derivatives","ETHF0:USTF0",1759435019168,0.31365057,4495.2,4495.1,2.87940757]
["bitfinex-derivatives","ETHF0:USTF0",1759435019371,0.00225057,4495.2,4495.1,1.28960053]
["bitfinex-derivatives","ETHF0:USTF0",1759435019571,0.5467,4496.5,4496.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1759435019871,0.5467,4496.5,4496.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1759435020173,0.8581,4496.5,4496.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759435020563,0.86074204,4496.5,4496.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759435021273,0.86074204,4496.5,4496.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759435021463,0.86074204,4496.5,4496.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759435021667,0.1331,4497.5,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759435021873,0.1331,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759435022169,0.7886,4497.9,4497.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1759435022370,0.7886,4497.9,4497.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435022673,0.7912788,4497.9,4497.8,0.22590748]
["bitfinex-derivatives","ETHF0:USTF0",1759435024078,5.7912788,4497.9,4497.8,0.22590748]
["bitfinex-derivatives","ETHF0:USTF0",1759435024375,0.7666,4496.9,4496.8,1.19609543]
["bitfinex-derivatives","ETHF0:USTF0",1759435024568,0.5448,4496.8,4496.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759435024780,0.7666,4496.8,4496.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759435025087,0.7666,4496.8,4496.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759435025290,0.7666,4496.8,4496.7,3.85407264]
["bitfinex-derivatives","ETHF0:USTF0",1759435026682,0.5448,4496.8,4496.7,3.85407264]
["bitfinex-derivatives","ETHF0:USTF0",1759435026879,0.8896,4497.0,4496.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759435027381,0.8896,4497.0,4496.7,3.83328264]
["bitfinex-derivatives","ETHF0:USTF0",1759435027575,0.4406,4496.8,4496.7,3.43327264]
["bitfinex-derivatives","ETHF0:USTF0",1759435027781,0.7666,4496.8,4496.7,3.43327264]
["bitfinex-derivatives","ETHF0:USTF0",1759435028884,5.7666,4496.8,4496.7,3.43327264]
["bitfinex-derivatives","ETHF0:USTF0",1759435029088,5.7666,4496.8,4496.7,0.22547264]
["bitfinex-derivatives","ETHF0:USTF0",1759435030782,5.7666,4496.8,4496.7,0.44327264]
["bitfinex-derivatives","ETHF0:USTF0",1759435031382,0.5448,4496.8,4496.7,0.64627264]
["bitfinex-derivatives","ETHF0:USTF0",1759435031581,0.326,4496.8,4496.7,0.89747264]
["bitfinex-derivatives","ETHF0:USTF0",1759435031781,0.5448,4496.8,4496.7,0.89747264]
["bitfinex-derivatives","ETHF0:USTF0",1759435032687,0.7666,4496.8,4496.7,0.44327264]
["bitfinex-derivatives","ETHF0:USTF0",1759435032884,0.7666,4496.8,4496.7,0.22547264]
["bitfinex-derivatives","ETHF0:USTF0",1759435034484,0.7666,4496.8,4496.7,0.16024618]
["bitfinex-derivatives","ETHF0:USTF0",1759435035086,5.7666,4496.8,4496.7,0.00247264]
["bitfinex-derivatives","ETHF0:USTF0",1759435036392,0.8896,4496.0,4495.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435036791,0.8896,4496.0,4495.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759435037192,0.8896,4496.0,4495.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435037390,0.8896,4496.0,4495.9,0.44350403]
["bitfinex-derivatives","ETHF0:USTF0",1759435038097,0.6678,4496.0,4495.9,0.90020403]
["bitfinex-derivatives","ETHF0:USTF0",1759435038791,0.6678,4496.0,4495.9,0.64650403]
["bitfinex-derivatives","ETHF0:USTF0",1759435038994,0.8896,4496.0,4495.9,0.00170403]
["bitfinex-derivatives","ETHF0:USTF0",1759435039393,0.8896,4496.0,4495.9,0.21950403]
["bitfinex-derivatives","ETHF0:USTF0",1759435039788,0.8896,4496.0,4495.9,0.42250403]
["bitfinex-derivatives","ETHF0:USTF0",1759435041395,0.8896,4496.0,4495.9,0.00170403]
["bitfinex-derivatives","ETHF0:USTF0",1759435041591,0.8896,4496.0,4495.9,0.21950403]
["bitfinex-derivatives","ETHF0:USTF0",1759435041991,0.8896,4496.0,4495.9,0.42250403]
["bitfinex-derivatives","ETHF0:USTF0",1759435042598,0.8896,4496.0,4495.9,0.00170403]
["bitfinex-derivatives","ETHF0:USTF0",1759435046095,0.8896,4496.0,4495.9,0.40178403]
["bitfinex-derivatives","ETHF0:USTF0",1759435046900,0.8896,4496.0,4495.9,0.62048403]
["bitfinex-derivatives","ETHF0:USTF0",1759435047198,0.8896,4496.0,4495.9,0.40178403]
["bitfinex-derivatives","ETHF0:USTF0",1759435048599,0.8896,4496.0,4495.9,0.62048403]
["bitfinex-derivatives","ETHF0:USTF0",1759435048796,0.8896,4496.0,4495.9,0.40178403]
["bitfinex-derivatives","ETHF0:USTF0",1759435054304,0.8896,4496.0,4495.9,0.62048403]
["bitfinex-derivatives","ETHF0:USTF0",1759435054699,0.326,4496.0,4495.9,1.07958403]
["bitfinex-derivatives","ETHF0:USTF0",1759435054899,0.5361,4496.0,4495.9,1.07958403]
["bitfinex-derivatives","ETHF0:USTF0",1759435055200,0.6572,4496.0,4495.9,0.82548403]
["bitfinex-derivatives","ETHF0:USTF0",1759435055401,0.8729,4496.0,4495.9,0.82548403]
["bitfinex-derivatives","ETHF0:USTF0",1759435056496,0.8729,4496.0,4495.9,1.07958403]
["bitfinex-derivatives","ETHF0:USTF0",1759435056702,0.8729,4496.0,4495.9,0.82548403]
["bitfinex-derivatives","ETHF0:USTF0",1759435057404,0.8729,4496.0,4495.9,2.02157946]
["bitfinex-derivatives","ETHF0:USTF0",1759435060812,0.6572,4496.0,4495.9,2.50197689]
["bitfinex-derivatives","ETHF0:USTF0",1759435061303,0.123,4496.5,4496.4,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1759435061304,0.4569,4496.5,4496.4,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1759435061508,0.4569,4496.5,4496.4,2.49164544]
["bitfinex-derivatives","ETHF0:USTF0",1759435061709,0.667,4496.5,4496.4,2.49164544]
["bitfinex-derivatives","ETHF0:USTF0",1759435062110,0.667,4496.5,4496.4,2.23754544]
["bitfinex-derivatives","ETHF0:USTF0",1759435062310,0.8827,4496.5,4496.4,2.23754544]
["bitfinex-derivatives","ETHF0:USTF0",1759435062608,0.8827,4496.5,4496.4,1.82244544]
["bitfinex-derivatives","ETHF0:USTF0",1759435063009,0.8827,4496.5,4496.4,2.03254544]
["bitfinex-derivatives","ETHF0:USTF0",1759435063204,0.8827,4496.5,4496.4,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759435064410,0.8827,4496.5,4496.4,2.03320322]
["bitfinex-derivatives","ETHF0:USTF0",1759435065611,0.8827,4496.5,4496.4,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759435066110,0.8827,4496.5,4496.4,2.03324423]
["bitfinex-derivatives","ETHF0:USTF0",1759435066302,0.8827,4496.5,4496.4,2.23824423]
["bitfinex-derivatives","ETHF0:USTF0",1759435066505,0.8827,4496.5,4496.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759435066812,0.667,4496.5,4496.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759435067007,0.8827,4496.5,4496.4,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1759435068809,0.8827,4496.5,4496.4,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1759435069008,0.8827,4496.5,4496.4,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759435069302,0.8827,4496.5,4496.4,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1759435069908,0.667,4496.5,4496.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759435070106,0.667,4496.5,4496.4,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1759435070616,0.3339,4496.5,4496.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759435070802,0.8808,4496.5,4496.4,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1759435071008,0.3339,4496.5,4496.4,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1759435071208,0.3331,4497.0,4496.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759435071806,0.8827,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759435072114,0.667,4497.0,4496.9,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1759435072412,0.667,4497.0,4496.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1759435072713,0.8827,4497.0,4496.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1759435073717,0.8827,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759435076817,0.8827,4497.0,4496.9,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1759435078217,0.8827,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759435078819,0.8827,4497.0,4496.9,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1759435079417,0.8827,4497.0,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759435079921,0.667,4497.0,4496.9,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1759435080109,0.8827,4497.0,4496.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1759435080309,0.667,4497.0,4496.9,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1759435080514,0.0246788,4497.9,4497.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759435080711,3.2078,4498.4,4497.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759435080712,0.4258,4498.4,4497.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759435080912,0.4258,4498.4,4498.1,1.19746728]
["bitfinex-derivatives","ETHF0:USTF0",1759435081112,0.7597,4498.3,4498.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759435081318,0.7597,4498.3,4498.2,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1759435081518,0.3235,4499.0,4498.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1759435081818,0.3235,4499.0,4498.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759435081819,0.53994265,4499.0,4498.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759435083313,0.53994265,4499.0,4498.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759435083509,0.84594265,4499.0,4498.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435084813,0.84594265,4499.0,4498.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759435085012,0.84594265,4499.0,4498.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759435085213,0.84594265,4499.0,4498.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759435085414,0.63114265,4499.0,4498.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759435085621,0.30764265,4499.0,4498.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759435085829,0.306,4499.5,4499.4,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1759435086016,0.8443,4500.0,4499.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1759435086216,0.6295,4500.0,4499.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1759435086822,0.84697164,4500.0,4499.9,0.81545189]
["bitfinex-derivatives","ETHF0:USTF0",1759435087821,0.63217164,4500.0,4499.9,0.81545189]
["bitfinex-derivatives","ETHF0:USTF0",1759435088226,0.84697164,4500.0,4499.9,0.00163189]
["bitfinex-derivatives","ETHF0:USTF0",1759435088423,0.7232,4498.8,4498.7,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1759435088622,0.7232,4498.8,4498.7,4.24573]
["bitfinex-derivatives","ETHF0:USTF0",1759435088926,0.7232,4498.8,4498.7,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1759435089526,0.7232,4498.8,4498.7,3.63919629]
["bitfinex-derivatives","ETHF0:USTF0",1759435089719,0.7232,4498.8,4498.7,4.03902629]
["bitfinex-derivatives","ETHF0:USTF0",1759435091021,0.7232,4498.8,4498.7,0.22569629]
["bitfinex-derivatives","ETHF0:USTF0",1759435091219,0.7232,4498.8,4498.7,0.00169629]
["bitfinex-derivatives","ETHF0:USTF0",1759435091424,5.7232,4498.8,4498.7,0.00169629]
["bitfinex-derivatives","ETHF0:USTF0",1759435093726,0.7232,4498.8,4498.7,0.00169629]
["bitfinex-derivatives","ETHF0:USTF0",1759435094628,0.7232,4498.8,4498.7,0.41579629]
["bitfinex-derivatives","ETHF0:USTF0",1759435094827,0.7232,4498.8,4498.7,0.20739629]
["bitfinex-derivatives","ETHF0:USTF0",1759435095131,0.7232,4498.8,4498.7,0.00169629]
["bitfinex-derivatives","ETHF0:USTF0",1759435097929,5.7232,4498.8,4498.7,0.00169629]
["bitfinex-derivatives","ETHF0:USTF0",1759435098923,0.4172,4497.8,4497.7,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1759435099125,0.7232,4497.8,4497.7,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1759435099323,0.7232,4497.8,4497.7,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1759435099924,0.7232,4497.8,4497.7,0.60808329]
["bitfinex-derivatives","ETHF0:USTF0",1759435100128,0.7232,4497.8,4497.7,0.81648329]
["bitfinex-derivatives","ETHF0:USTF0",1759435100632,0.306,4497.8,4497.7,1.09458329]
["bitfinex-derivatives","ETHF0:USTF0",1759435100833,0.5084,4498.3,4498.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759435101025,0.5084,4498.3,4498.2,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1759435101531,0.5084,4498.3,4498.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1759435102036,0.306,4498.7,4498.5,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1759435102333,0.5084,4498.7,4498.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759435103934,0.7232,4498.7,4498.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759435106935,0.7232,4498.7,4498.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759435107433,0.1266,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435107632,0.7546,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435108030,0.7546,4497.8,4497.7,3.21026329]
["bitfinex-derivatives","ETHF0:USTF0",1759435108434,0.7546,4497.8,4497.7,3.43086329]
["bitfinex-derivatives","ETHF0:USTF0",1759435109039,0.7546,4497.8,4497.7,3.21026329]
["bitfinex-derivatives","ETHF0:USTF0",1759435109336,0.1266,4498.5,4497.7,3.48826329]
["bitfinex-derivatives","ETHF0:USTF0",1759435109640,0.4305,4497.9,4497.7,3.21026329]
["bitfinex-derivatives","ETHF0:USTF0",1759435110031,0.7546,4497.8,4497.7,3.21026329]
["bitfinex-derivatives","ETHF0:USTF0",1759435110236,0.7546,4497.8,4497.7,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1759435112537,5.7546,4497.8,4497.7,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1759435114831,0.23388531,4497.7,4497.1,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759435115042,0.7568,4497.2,4497.1,3.82067]
["bitfinex-derivatives","ETHF0:USTF0",1759435115540,0.7568,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435115933,0.7568,4497.2,4497.1,3.63315536]
["bitfinex-derivatives","ETHF0:USTF0",1759435116333,0.7568,4497.2,4497.1,3.39927005]
["bitfinex-derivatives","ETHF0:USTF0",1759435118035,0.3457,4497.5,4497.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759435118629,0.6806,4497.5,4497.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759435119236,0.3349,4497.9,4497.8,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1759435119529,0.5505,4497.9,4497.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435119940,0.7568,4497.9,4497.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435121039,0.1301,4497.5,4497.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435121342,0.1266,4498.0,4497.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759435121640,0.2156,4497.7,4497.6,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759435121838,0.2156,4497.7,4497.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1759435122142,0.7568,4497.7,4497.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435122537,0.1266,4498.0,4497.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435122538,0.3457,4497.5,4497.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435122746,0.8869,4497.5,4497.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435122939,0.6806,4497.5,4497.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1759435123141,0.8869,4497.5,4497.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435123342,0.8869,4497.5,4497.4,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1759435123645,0.8869,4497.5,4497.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435124841,0.5505,4497.5,4497.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1759435125042,0.7568,4497.9,4497.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435125346,0.7568,4497.9,4497.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435125945,0.7568,4497.9,4497.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435127142,0.1301,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759435127344,0.8869,4497.5,4497.4,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1759435128138,0.8869,4497.5,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435128340,0.7568,4497.2,4497.1,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1759435130849,0.7568,4497.2,4497.1,0.42535536]
["bitfinex-derivatives","ETHF0:USTF0",1759435131349,0.465,4497.5,4497.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1759435131551,0.6806,4497.5,4497.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1759435132346,0.8869,4497.5,4497.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435134451,3.2078,4497.6,4497.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1759435134752,3.9646,4497.6,4497.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435135146,0.1301,4497.5,4497.1,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1759435135353,0.7568,4496.2,4496.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1759435135846,0.7568,4496.2,4496.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435136246,0.75853514,4496.2,4496.1,0.42583907]
["bitfinex-derivatives","ETHF0:USTF0",1759435137647,0.55223514,4496.2,4496.1,0.42583907]
["bitfinex-derivatives","ETHF0:USTF0",1759435137849,0.55223514,4496.2,4496.1,0.70363907]
["bitfinex-derivatives","ETHF0:USTF0",1759435138047,0.55223514,4496.2,4496.1,0.42583907]
["bitfinex-derivatives","ETHF0:USTF0",1759435138354,0.00173514,4496.2,4496.1,0.92763907]
["bitfinex-derivatives","ETHF0:USTF0",1759435138554,0.3349,4496.8,4496.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435138555,0.7568,4496.8,4496.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759435138847,0.5505,4496.8,4496.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435139055,0.3349,4496.8,4496.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759435139246,0.5505,4496.8,4496.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435139442,0.55312263,4496.8,4496.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759435140349,0.00262263,4496.8,4496.7,6.10081]
["bitfinex-derivatives","ETHF0:USTF0",1759435140749,0.3349,4497.6,4497.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759435140949,0.3349,4497.6,4497.5,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759435141555,3.8767,4498.0,4497.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759435141849,0.67073867,4498.0,4497.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759435142354,0.00183867,4498.0,4497.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759435142751,0.1301,4499.0,4497.9,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759435142950,0.5423,4498.9,4498.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759435143144,0.7444,4498.9,4498.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759435143350,3.3379,4499.5,4499.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759435143351,0.5423,4499.4,4499.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759435143552,0.7444,4499.4,4499.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435143751,0.7444,4499.4,4499.2,0.62579284]
["bitfinex-derivatives","ETHF0:USTF0",1759435143954,0.33,4499.3,4499.2,0.62579284]
["bitfinex-derivatives","ETHF0:USTF0",1759435144252,0.00245312,4499.4,4499.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759435144455,0.00245312,4499.4,4499.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759435144858,0.00245312,4499.4,4499.3,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759435145052,0.5423,4500.2,4500.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759435145353,0.1244,4502.0,4500.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759435145354,0.6667,4500.5,4500.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759435145552,0.5423,4500.5,4500.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759435145860,0.5423,4500.9,4500.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759435146154,0.54400591,4500.9,4500.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759435146346,0.00170591,4500.9,4500.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759435146952,0.00170591,4500.9,4500.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759435147255,0.33170591,4500.9,4500.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435148351,0.00170591,4500.9,4500.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759435148961,0.33170591,4500.9,4500.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759435149459,0.33170591,4500.9,4500.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759435150252,0.00170591,4500.9,4500.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759435151057,0.33,4500.8,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435151259,0.33,4500.8,4500.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759435151854,0.33,4500.8,4500.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759435152152,0.5423,4500.8,4500.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759435152356,0.00170591,4500.9,4500.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1759435152557,0.54400591,4500.9,4500.8,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1759435152858,0.7444,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435153057,0.7444,4500.7,4500.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759435153657,0.00170591,4500.9,4500.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759435153857,0.33170591,4500.9,4500.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759435154160,0.54400591,4500.9,4500.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759435154558,0.33170591,4500.9,4500.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759435154762,0.00170591,4500.9,4500.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759435154958,0.21400591,4500.9,4500.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759435155155,0.21400591,4500.9,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759435155156,0.74610591,4500.9,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759435155462,0.7444,4500.8,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759435155659,0.7444,4500.8,4500.7,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1759435156264,0.4144,4500.8,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435156460,0.121,4501.9,4500.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435156762,0.121,4502.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435157149,0.121,4502.0,4501.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759435157353,0.121,4502.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435157554,0.12315506,4502.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435158165,0.12315506,4502.0,4501.1,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1759435158360,0.12315506,4502.0,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759435158559,0.12315506,4502.0,4500.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759435158560,3.2078,4501.5,4500.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759435158760,3.2078,4500.3,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435158966,0.224,4500.2,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435159257,0.224,4500.2,4499.2,0.40179284]
["bitfinex-derivatives","ETHF0:USTF0",1759435159467,0.224,4500.2,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759435159668,0.224,4500.2,4499.2,0.40179284]
["bitfinex-derivatives","ETHF0:USTF0",1759435159966,0.224,4500.2,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759435160262,3.2078,4500.3,4499.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759435160563,0.224,4500.2,4499.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759435160765,0.224,4500.2,4499.4,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1759435161060,0.224,4500.2,4499.4,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759435161462,0.224,4500.2,4499.5,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1759435161660,0.224,4500.2,4499.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759435161858,0.224,4500.2,4499.2,0.40179284]
["bitfinex-derivatives","ETHF0:USTF0",1759435162160,0.224,4500.2,4499.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759435162361,0.224,4500.2,4499.2,0.71459284]
["bitfinex-derivatives","ETHF0:USTF0",1759435162564,3.2078,4499.6,4499.2,0.31481284]
["bitfinex-derivatives","ETHF0:USTF0",1759435162861,3.2078,4499.6,4499.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759435163165,0.224,4500.2,4499.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759435163676,3.2078,4499.8,4499.2,0.00201284]
["bitfinex-derivatives","ETHF0:USTF0",1759435163862,3.4318,4499.8,4499.2,0.31481284]
["bitfinex-derivatives","ETHF0:USTF0",1759435164060,3.4318,4499.8,4499.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759435164263,3.2078,4499.8,4499.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435164463,3.2078,4499.8,4499.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759435164970,0.224,4500.2,4500.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759435165162,3.2078,4500.3,4499.5,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1759435165358,3.2078,4500.3,4500.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759435165564,0.224,4500.2,4500.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759435165764,3.2078,4500.3,4500.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759435165970,3.2078,4500.3,4500.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759435166169,0.224,4500.6,4500.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759435166371,3.2078,4500.8,4500.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759435166572,3.2078,4501.4,4500.5,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1759435166773,0.68721898,4501.3,4500.5,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1759435167071,0.224,4501.3,4500.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435167270,0.224,4501.2,4500.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435167479,3.2078,4500.9,4500.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435167679,3.2078,4500.9,4500.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759435168080,3.4318,4501.4,4500.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435168371,0.46365898,4501.3,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759435168572,0.46365898,4501.2,4501.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759435168770,3.4318,4501.4,4500.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435168972,0.4641385,4501.3,4500.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435169275,0.4641385,4501.2,4500.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435169469,0.4641385,4501.1,4500.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759435169775,3.4318,4501.4,4500.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759435169968,0.46463703,4501.3,4500.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759435170168,0.46463703,4501.2,4500.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759435170363,0.46463703,4501.1,4501.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759435170666,0.74723703,4501.1,4501.0,0.31258266]
["bitfinex-derivatives","ETHF0:USTF0",1759435170963,0.74723703,4501.1,4500.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759435171173,0.0446,4501.1,4500.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759435171378,0.0223,4500.7,4500.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759435172284,3.2078,4501.3,4500.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435172475,0.0424,4501.1,4501.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759435172676,3.2078,4501.9,4501.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759435172881,3.2078,4501.9,4501.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759435172882,0.0557,4501.7,4501.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759435173187,0.0424,4501.2,4501.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435173780,0.224,4501.4,4501.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435173980,0.0212,4501.3,4501.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759435174189,0.0212,4501.3,4501.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435174385,0.0212,4501.3,4501.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435174689,0.0424,4501.3,4501.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435175282,0.0424,4501.3,4501.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435175482,0.0424,4501.3,4501.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435175684,0.0424,4501.3,4501.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435175976,0.0424,4501.3,4501.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435176184,0.0424,4501.3,4501.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435176887,0.0424,4501.3,4500.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435176888,8.71538905,4501.3,4500.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435177087,0.0557,4500.8,4500.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759435177286,0.46518905,4501.2,4500.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759435177287,0.0424,4500.6,4500.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759435177883,0.50754456,4500.6,4500.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435178086,0.48634456,4500.5,4500.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435178282,0.46514456,4500.5,4500.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435178486,3.2078,4501.3,4501.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435178487,3.4742,4501.3,4501.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435178688,3.93939851,4501.3,4501.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435179087,0.0424,4501.1,4501.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759435179387,0.50759851,4501.1,4501.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759435179692,0.50759851,4501.1,4501.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759435180194,0.50759851,4501.1,4501.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759435180395,0.52089851,4501.1,4500.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435180584,0.0212,4500.6,4500.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759435180788,0.46519851,4500.6,4500.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759435180988,0.46519851,4500.8,4500.5,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1759435181188,0.0212,4501.3,4501.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759435181389,0.2452,4501.3,4501.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435181592,0.73200827,4501.3,4501.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435182190,0.0133,4501.2,4500.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759435182384,0.0212,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435182591,0.2452,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435182791,0.71080827,4500.7,4500.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435182991,0.71080827,4500.7,4500.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435182992,0.73200827,4500.7,4500.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435183297,0.0424,4500.4,4500.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435183493,0.50800827,4500.4,4500.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435183791,0.50800827,4500.4,4500.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435184092,0.46560827,4500.4,4500.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435184391,3.229,4500.8,4500.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435184599,3.89759709,4500.8,4500.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435184794,3.93999709,4500.8,4500.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435184992,3.93999709,4500.8,4500.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435185189,3.93999709,4500.8,4500.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759435185389,0.0424,4500.3,4500.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435185697,0.73219709,4500.3,4500.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435186294,3.93999709,4500.3,4500.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435186494,3.93999709,4500.3,4500.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435186896,3.95329709,4500.3,4500.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435187196,0.0424,4499.7,4499.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435187399,0.50819709,4499.7,4499.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435187699,0.50819709,4499.7,4499.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435187896,0.46579709,4499.7,4499.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435188291,0.46579709,4499.7,4499.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759435188898,0.0424,4499.6,4499.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759435189094,0.46579709,4499.7,4499.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759435189299,0.46579709,4499.6,4499.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759435189695,0.46579709,4499.6,4499.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759435189894,0.48699709,4499.6,4499.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759435190097,0.48699709,4499.6,4499.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759435190291,0.50819709,4499.6,4499.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759435190497,0.7413,4499.3,4499.2,0.00201284]
["bitfinex-derivatives","ETHF0:USTF0",1759435190698,4.63889709,4499.3,4499.2,0.00201284]
["bitfinex-derivatives","ETHF0:USTF0",1759435191299,4.63889709,4499.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435191498,0.46579709,4499.2,4498.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1759435191705,0.46579709,4499.1,4499.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759435192002,0.88849709,4499.1,4499.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759435192203,0.88849709,4499.1,4499.0,0.21644215]
["bitfinex-derivatives","ETHF0:USTF0",1759435192404,0.90389709,4499.1,4499.0,0.88344215]
["bitfinex-derivatives","ETHF0:USTF0",1759435192604,0.68979709,4499.1,4499.0,0.88344215]
["bitfinex-derivatives","ETHF0:USTF0",1759435192802,0.46579709,4499.1,4499.0,0.88344215]
["bitfinex-derivatives","ETHF0:USTF0",1759435194398,0.7413,4499.9,4499.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435194600,1.43081771,4499.9,4499.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435194994,1.20681771,4499.9,4499.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435195199,1.43081771,4499.9,4499.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759435195400,0.7413,4499.1,4499.0,0.00254215]
["bitfinex-derivatives","ETHF0:USTF0",1759435195700,4.63861771,4499.1,4499.0,0.00254215]
["bitfinex-derivatives","ETHF0:USTF0",1759435196606,0.2141,4498.2,4498.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435197103,0.5426,4498.5,4498.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435197104,0.9653,4498.5,4498.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435197301,0.3186,4498.4,4498.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435197506,0.4227,4498.2,4498.1,0.53823035]
["bitfinex-derivatives","ETHF0:USTF0",1759435197803,0.7413,4498.2,4498.1,0.00273035]
["bitfinex-derivatives","ETHF0:USTF0",1759435198007,0.7413,4498.2,4498.1,0.53823035]
["bitfinex-derivatives","ETHF0:USTF0",1759435198198,0.00223732,4498.4,4498.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759435198396,0.00223732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435198899,0.21633732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435199299,0.00223732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435199703,0.74353732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435200003,0.42493732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435200206,0.74353732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435200504,0.00223732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435200708,0.21633732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435201307,0.00223732,4498.4,4498.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435201613,0.00223732,4498.4,4498.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759435201910,3.2078,4499.6,4499.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759435202105,0.69053819,4499.6,4499.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759435202298,3.5362,4500.6,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759435202503,3.5362,4500.6,4500.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759435202504,3.6486,4500.6,4500.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759435202699,3.8615,4500.6,4500.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759435202908,0.4287,4499.9,4499.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759435203105,0.7571,4499.9,4499.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435203304,0.3284,4499.8,4499.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435203504,3.4236,4499.6,4499.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435203706,3.9649,4499.6,4499.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435204106,3.6365,4499.6,4499.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759435204309,0.3284,4499.5,4499.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759435204510,0.2158,4499.2,4499.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759435204709,3.2078,4499.6,4499.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435204906,3.4236,4499.6,4499.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435205117,0.4408,4499.6,4499.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759435205411,1.44807146,4499.6,4499.5,0.41613863]
["bitfinex-derivatives","ETHF0:USTF0",1759435205709,1.44807146,4499.6,4499.5,0.63223863]
["bitfinex-derivatives","ETHF0:USTF0",1759435205907,1.44807146,4499.6,4499.5,0.41613863]
["bitfinex-derivatives","ETHF0:USTF0",1759435206102,1.11967146,4499.6,4499.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759435206308,0.2158,4499.2,4499.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759435206513,0.2158,4499.2,4499.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759435206710,0.3284,4499.1,4498.7,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759435206909,0.3284,4499.1,4498.1,0.00273035]
["bitfinex-derivatives","ETHF0:USTF0",1759435206910,3.5362,4499.1,4498.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435207112,3.9649,4499.1,4499.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435207414,4.65709667,4499.1,4499.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759435207611,3.89999667,4499.1,4499.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759435207914,3.2078,4499.7,4499.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759435208114,3.6486,4499.7,4499.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759435208320,4.11592409,4499.7,4499.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759435208710,4.65722409,4499.7,4499.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759435208911,4.32882409,4499.7,4499.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435209110,0.7571,4498.2,4498.1,3.95233035]
["bitfinex-derivatives","ETHF0:USTF0",1759435209411,1.44944721,4498.2,4498.1,0.00273035]
["bitfinex-derivatives","ETHF0:USTF0",1759435209816,1.44944721,4498.2,4498.1,0.21183035]
["bitfinex-derivatives","ETHF0:USTF0",1759435210006,1.12104721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435210215,0.69234721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435210715,0.90814721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435211213,0.46734721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435213211,1.22444721,4498.2,4498.1,0.21183035]
["bitfinex-derivatives","ETHF0:USTF0",1759435213416,1.44944721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435214019,1.44944721,4498.2,4498.1,0.00273035]
["bitfinex-derivatives","ETHF0:USTF0",1759435214217,1.12104721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435214421,0.46734721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435215219,1.22444721,4498.2,4498.1,0.52843035]
["bitfinex-derivatives","ETHF0:USTF0",1759435215426,1.22444721,4498.2,4498.1,0.21183035]
["bitfinex-derivatives","ETHF0:USTF0",1759435215716,0.68314721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435215922,0.46734721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435216518,0.68314721,4498.2,4498.1,0.74453035]
["bitfinex-derivatives","ETHF0:USTF0",1759435216719,1.22444721,4498.2,4498.1,0.00273035]
["bitfinex-derivatives","ETHF0:USTF0",1759435217620,0.1235,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759435217821,0.1235,4498.0,4496.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759435217822,0.2158,4496.6,4496.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759435218518,0.68585651,4496.6,4496.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759435218724,0.68854021,4496.6,4496.5,0.8709548]
["bitfinex-derivatives","ETHF0:USTF0",1759435218920,0.7597837,4496.6,4496.5,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1759435219113,0.7597837,4496.6,4496.5,0.5279548]
["bitfinex-derivatives","ETHF0:USTF0",1759435219317,0.2184837,4496.6,4496.5,0.8709548]
["bitfinex-derivatives","ETHF0:USTF0",1759435219722,0.4313837,4496.6,4496.5,0.7440548]
["bitfinex-derivatives","ETHF0:USTF0",1759435219921,0.4313837,4496.6,4495.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759435219922,0.2158,4495.6,4495.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759435220217,0.225,4495.9,4495.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759435220422,0.3284,4495.4,4495.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435220622,0.3284,4495.3,4495.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435221021,0.3284,4495.3,4495.1,0.31939767]
["bitfinex-derivatives","ETHF0:USTF0",1759435221326,0.225,4495.4,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435221625,0.3284,4495.3,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435221821,0.3284,4495.3,4495.1,0.31939767]
["bitfinex-derivatives","ETHF0:USTF0",1759435222221,0.3284,4495.3,4495.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435222721,0.3284,4495.4,4495.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435222922,3.5362,4496.0,4495.2,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435223124,3.2078,4496.0,4495.5,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1759435223328,0.225,4496.1,4495.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435223522,0.3284,4496.4,4495.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759435223723,0.225,4496.3,4495.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759435224023,3.4354837,4496.6,4496.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759435224922,0.2276837,4496.6,4496.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435225121,0.2276837,4496.6,4496.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759435225327,0.2276837,4496.6,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435225328,0.313,4496.4,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435225528,3.2078,4496.1,4495.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435225725,3.4328,4496.1,4495.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435225925,3.4328,4496.1,4495.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435226327,3.4328,4496.1,4495.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759435226523,0.225,4496.1,4495.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759435226830,0.225,4496.1,4495.5,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1759435227029,0.225,4496.1,4495.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435227527,0.225,4496.1,4495.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759435227930,0.538,4496.1,4495.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435228127,0.538,4496.1,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435228331,0.313,4496.0,4495.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435228632,0.313,4496.4,4495.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435228828,0.313,4495.9,4495.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435229520,0.313,4496.0,4495.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759435229730,3.3357,4496.5,4495.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759435229731,0.313,4495.8,4495.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759435229931,0.225,4495.9,4495.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435230320,0.225,4495.9,4495.5,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759435230526,0.225,4495.9,4495.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435230933,0.225,4496.1,4495.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1759435231135,0.225,4496.1,4495.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435231325,0.225,4496.2,4495.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759435231633,0.225,4496.2,4496.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759435231831,0.5537,4496.2,4496.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759435234336,0.3287,4496.1,4495.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759435234630,0.7483,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435234840,0.2109,4495.3,4495.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759435235035,0.7483,4495.3,4495.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759435236835,0.7483,4495.2,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435237730,0.7483,4495.2,4495.1,0.55799767]
["bitfinex-derivatives","ETHF0:USTF0",1759435238129,0.4196,4495.2,4495.1,0.76589767]
["bitfinex-derivatives","ETHF0:USTF0",1759435238435,0.225,4495.4,4495.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759435238732,3.9561,4496.0,4495.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759435238931,0.5396,4495.3,4495.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759435239639,3.5591,4496.0,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435239640,0.7483,4495.2,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435240937,1.21819493,4495.2,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435241837,1.44319493,4495.2,4495.1,0.76589767]
["bitfinex-derivatives","ETHF0:USTF0",1759435242138,3.2078,4495.3,4495.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759435242344,3.4187,4495.8,4495.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759435242636,3.88905312,4495.8,4495.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759435242839,4.21775312,4495.8,4495.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759435243036,4.42645312,4495.8,4495.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759435243229,0.7483,4495.3,4495.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759435243430,0.6446,4495.3,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435243731,1.21885604,4495.2,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435244532,4.42665604,4495.2,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435244940,4.65165604,4495.2,4495.1,0.55799767]
["bitfinex-derivatives","ETHF0:USTF0",1759435245234,4.65165604,4495.2,4495.1,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1759435247038,4.65165604,4495.2,4494.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759435247238,0.4196,4494.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435247436,0.7483,4494.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435247636,0.7483,4494.3,4494.2,0.23957121]
["bitfinex-derivatives","ETHF0:USTF0",1759435247637,1.21885604,4494.3,4494.2,0.23957121]
["bitfinex-derivatives","ETHF0:USTF0",1759435247837,1.21885604,4494.3,4494.2,0.57497121]
["bitfinex-derivatives","ETHF0:USTF0",1759435248233,1.22036975,4494.3,4494.2,0.57781008]
["bitfinex-derivatives","ETHF0:USTF0",1759435248432,1.22036975,4494.3,4494.2,0.24241008]
["bitfinex-derivatives","ETHF0:USTF0",1759435248940,1.22036975,4494.3,4494.2,0.02261008]
["bitfinex-derivatives","ETHF0:USTF0",1759435249136,1.22036975,4494.3,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435249137,0.5396,4494.2,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435249342,0.5396,4494.2,4493.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759435249343,0.2109,4493.2,4493.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759435249543,0.68290288,4493.2,4493.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759435249742,0.1263,4494.0,4493.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759435249944,0.47202161,4493.9,4493.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759435250240,0.47469574,4493.9,4493.8,0.76586049]
["bitfinex-derivatives","ETHF0:USTF0",1759435250543,0.47469574,4493.9,4493.8,0.33816049]
["bitfinex-derivatives","ETHF0:USTF0",1759435252441,0.80339574,4493.9,4493.8,0.33816049]
["bitfinex-derivatives","ETHF0:USTF0",1759435252635,0.80339574,4493.9,4493.8,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1759435252845,1.02839574,4493.9,4493.8,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1759435255438,1.0268885,4493.9,4493.8,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1759435255639,1.0268931,4493.9,4493.8,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1759435256340,6.0268931,4493.9,4493.8,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1759435256841,6.4464931,4493.9,4493.8,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1759435260843,1.4464931,4493.9,4493.8,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1759435263846,0.1269,4493.5,4493.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759435264047,0.1269,4493.5,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759435264048,0.5525,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759435264239,4.78661897,4493.0,4492.9,0.23315759]
["bitfinex-derivatives","ETHF0:USTF0",1759435264949,4.78661897,4493.0,4492.9,0.23536179]
["bitfinex-derivatives","ETHF0:USTF0",1759435265148,4.56161897,4493.0,4492.9,0.23536179]
["bitfinex-derivatives","ETHF0:USTF0",1759435265349,4.78661897,4493.0,4492.9,0.23536179]
["bitfinex-derivatives","ETHF0:USTF0",1759435265746,4.78661897,4493.0,4492.9,0.53856179]
["bitfinex-derivatives","ETHF0:USTF0",1759435267050,4.78661897,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435269254,4.43471897,4493.0,4492.9,0.76096179]
["bitfinex-derivatives","ETHF0:USTF0",1759435269458,4.32891897,4493.0,4492.9,0.76096179]
["bitfinex-derivatives","ETHF0:USTF0",1759435270145,0.47051897,4493.0,4492.9,5.76096179]
["bitfinex-derivatives","ETHF0:USTF0",1759435270340,0.225,4493.0,4492.9,5.76096179]
["bitfinex-derivatives","ETHF0:USTF0",1759435270750,3.2078,4493.5,4492.9,5.45776179]
["bitfinex-derivatives","ETHF0:USTF0",1759435270950,0.9814,4493.8,4493.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759435271144,0.2165,4493.3,4493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435271346,0.4256,4493.3,4493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435271548,0.7564,4493.3,4493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435271947,0.9814,4493.3,4493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435272143,0.3308,4493.2,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435272354,0.8833,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435272546,0.47167567,4493.0,4492.9,5.76096179]
["bitfinex-derivatives","ETHF0:USTF0",1759435272754,3.4243,4493.6,4493.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759435273053,3.6334,4493.6,4493.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759435273250,4.3300656,4493.6,4493.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759435273546,4.6608656,4493.6,4492.9,0.42480179]
["bitfinex-derivatives","ETHF0:USTF0",1759435273751,0.7564,4493.0,4492.9,0.23536179]
["bitfinex-derivatives","ETHF0:USTF0",1759435273951,1.1222656,4493.0,4492.9,0.76096179]
["bitfinex-derivatives","ETHF0:USTF0",1759435274146,3.5386,4493.6,4492.9,6.16130179]
["bitfinex-derivatives","ETHF0:USTF0",1759435274352,0.91349365,4493.5,4493.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435274754,0.68849365,4493.5,4493.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435274953,0.91349365,4493.5,4493.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435275551,0.47199365,4493.5,4493.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435275757,0.47199365,4493.5,4493.4,8.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759435276049,0.00267413,4493.9,4493.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435276449,3.6493,4494.7,4494.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435276650,3.9642,4494.7,4494.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435276850,3.4243,4494.7,4494.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435277448,3.42656101,4494.7,4494.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435277850,3.63566101,4494.7,4494.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435278059,3.96646101,4494.7,4494.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435278847,0.2165,4494.4,4494.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759435279056,0.7564,4494.4,4494.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759435279454,0.7564,4494.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435279455,0.7564,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435279651,0.4256,4493.2,4493.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435279855,0.6506,4493.2,4493.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435280149,0.9814,4493.2,4493.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759435280353,0.3308,4493.1,4492.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759435280555,0.7564,4493.0,4492.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759435281052,0.7564,4493.0,4492.9,0.23536179]
["bitfinex-derivatives","ETHF0:USTF0",1759435281258,0.7564,4493.0,4492.9,0.53856179]
["bitfinex-derivatives","ETHF0:USTF0",1759435281459,0.8833,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435282352,0.9814,4493.0,4492.9,0.76096179]
["bitfinex-derivatives","ETHF0:USTF0",1759435283456,0.6506,4493.0,4492.9,0.76096179]
["bitfinex-derivatives","ETHF0:USTF0",1759435283654,3.2078,4493.7,4493.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759435283854,0.4256,4493.1,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435284159,0.225,4493.2,4493.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759435284365,0.225,4493.2,4493.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435285158,0.9752,4493.2,4493.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435285459,0.415,4493.2,4493.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435285659,0.2109,4493.2,4493.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435285860,0.225,4493.4,4493.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759435286054,0.225,4493.4,4493.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435286254,0.225,4493.4,4493.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759435286255,0.9752,4493.4,4493.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759435286455,0.9752,4493.4,4493.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759435286651,0.415,4493.2,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435286858,0.4359,4493.4,4493.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759435287154,0.4359,4493.4,4493.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435287562,0.64,4493.4,4493.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435287861,0.9752,4493.4,4493.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435288363,1.44834207,4493.4,4493.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435289165,1.22334207,4493.4,4493.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759435290359,0.3352,4493.3,4493.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759435290566,1.22334207,4493.2,4493.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759435290962,1.22334207,4493.2,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435290963,0.1341,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435291160,1.1093,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435291362,1.58244207,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435291561,1.22334207,4493.0,4492.9,0.55756179]
["bitfinex-derivatives","ETHF0:USTF0",1759435291762,1.44834207,4493.0,4492.9,0.55756179]
["bitfinex-derivatives","ETHF0:USTF0",1759435291960,1.44834207,4493.0,4492.9,0.24266179]
["bitfinex-derivatives","ETHF0:USTF0",1759435292166,1.44834207,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435292756,1.58184207,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435293466,1.44834207,4493.0,4492.9,0.24266179]
["bitfinex-derivatives","ETHF0:USTF0",1759435293666,1.44834207,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435294663,1.58184207,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435295872,1.44834207,4493.0,4492.9,0.55756179]
["bitfinex-derivatives","ETHF0:USTF0",1759435296371,1.58184207,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435298070,1.22334207,4493.0,4492.9,0.24266179]
["bitfinex-derivatives","ETHF0:USTF0",1759435298272,1.44834207,4493.0,4492.9,0.55756179]
["bitfinex-derivatives","ETHF0:USTF0",1759435298474,1.44834207,4493.0,4492.9,0.24266179]
["bitfinex-derivatives","ETHF0:USTF0",1759435298770,1.44834207,4493.0,4492.9,0.77216179]
["bitfinex-derivatives","ETHF0:USTF0",1759435299065,1.22334207,4493.0,4492.9,0.77216179]
["bitfinex-derivatives","ETHF0:USTF0",1759435299272,0.88814207,4493.0,4492.9,0.77216179]
["bitfinex-derivatives","ETHF0:USTF0",1759435300361,1.21244207,4493.0,4492.9,0.24266179]
["bitfinex-derivatives","ETHF0:USTF0",1759435300673,1.34594207,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435304465,1.34594207,4493.0,4492.9,0.24266179]
["bitfinex-derivatives","ETHF0:USTF0",1759435304466,1.21244207,4493.0,4492.9,0.24266179]
["bitfinex-derivatives","ETHF0:USTF0",1759435304668,1.43744207,4493.0,4492.9,0.55756179]
["bitfinex-derivatives","ETHF0:USTF0",1759435304869,1.57180965,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435306976,1.57180965,4493.0,4492.9,0.24266179]
["bitfinex-derivatives","ETHF0:USTF0",1759435307176,1.57180965,4493.0,4492.9,0.02446179]
["bitfinex-derivatives","ETHF0:USTF0",1759435309675,0.7512,4491.6,4491.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759435310677,0.4269,4491.6,4491.5,4.08274382]
["bitfinex-derivatives","ETHF0:USTF0",1759435313481,0.2121,4491.6,4491.5,4.08274382]
["bitfinex-derivatives","ETHF0:USTF0",1759435313885,0.5493,4491.9,4491.5,4.16831382]
["bitfinex-derivatives","ETHF0:USTF0",1759435314185,0.7614,4491.9,4491.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759435314485,1.23770921,4491.9,4491.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759435314681,0.91340921,4491.9,4491.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759435316088,1.45250921,4491.9,4491.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759435317386,1.22750921,4491.9,4491.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759435319090,1.22750921,4491.9,4491.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759435320194,1.22750921,4491.9,4491.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759435320385,1.22750921,4491.9,4491.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759435320586,1.22750921,4491.9,4491.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759435320788,1.22750921,4491.9,4491.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759435321090,0.90320921,4491.9,4491.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759435321294,0.47630921,4491.9,4491.8,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1759435321496,3.2078,4492.4,4492.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759435321797,3.88705928,4492.4,4492.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435322094,4.42615928,4492.4,4492.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435322693,3.88705928,4492.4,4492.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435323293,0.47735928,4492.4,4492.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759435323490,3.9488,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435323795,1.44254599,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435324090,0.224,4493.4,4493.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759435324391,0.4259,4493.4,4493.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435324592,0.90349478,4493.4,4493.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435324889,1.44259212,4493.4,4493.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435325099,0.88869212,4493.4,4493.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435325299,0.88869212,4493.4,4493.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759435325491,3.2078,4493.5,4493.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759435325492,0.741,4493.2,4493.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759435325795,1.21859212,4493.2,4493.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759435325985,1.21859212,4493.2,4493.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435326893,0.88869212,4493.2,4493.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435327292,1.21859212,4493.2,4493.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435328395,0.88869212,4493.2,4493.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435329297,0.88865411,4493.2,4493.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435329499,0.2019,4493.2,4493.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435329698,0.224,4493.5,4493.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759435329999,0.47755127,4493.4,4493.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435330394,0.224,4493.9,4493.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759435330600,0.965,4493.9,4493.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759435330893,0.67941741,4493.9,4493.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435331095,0.47751741,4493.9,4493.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435331301,3.2078,4494.5,4494.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435331496,4.09630152,4494.5,4494.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435331691,1.21840152,4494.5,4494.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435331897,0.67930152,4494.5,4494.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435332198,0.00226101,4494.7,4494.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759435332398,0.47711133,4494.6,4494.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759435332604,0.20416101,4494.7,4494.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435332899,1.22036241,4494.7,4494.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435333297,1.22036241,4494.7,4493.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759435333298,0.2019,4493.9,4493.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759435333495,0.741,4493.9,4493.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759435334205,0.741,4493.9,4492.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759435334206,0.3299,4493.2,4492.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759435334499,0.741,4493.0,4492.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759435334700,0.4111,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435335294,0.2019,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435335491,0.741,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435335999,0.4111,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435336403,0.741,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435336797,0.4111,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435337698,0.741,4493.0,4492.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759435339810,0.741,4492.7,4492.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759435340001,0.3299,4492.6,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435340201,0.741,4492.2,4492.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759435340403,0.741,4492.2,4492.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759435341194,0.4111,4492.2,4492.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759435341400,0.2019,4492.2,4492.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759435343409,0.2019,4492.6,4492.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759435343800,0.3299,4493.0,4492.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759435344004,0.9029065,4492.9,4492.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759435344405,0.4801065,4492.9,4492.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759435344598,0.224,4493.3,4492.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759435344903,0.2099,4493.6,4493.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435345103,0.48014163,4493.9,4493.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435345308,0.69004163,4493.8,4493.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759435345611,0.2099,4493.8,4493.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759435346405,3.2078,4494.1,4494.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435346711,3.68813328,4494.1,4494.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435347511,3.89803328,4494.1,4494.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435348214,4.44113328,4494.1,4494.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435349513,4.11093328,4494.1,4494.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435349704,3.89803328,4494.1,4494.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435349906,4.44113328,4494.1,4494.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759435350207,4.44113328,4494.1,4494.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759435350505,0.753,4493.3,4493.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759435350906,0.753,4493.3,4492.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759435350907,0.2099,4492.7,4492.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759435351909,0.3302,4493.2,4492.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759435352116,0.7609,4493.2,4493.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759435352318,1.24242033,4493.2,4493.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759435353418,1.24242033,4493.2,4493.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435355017,0.4307,4492.6,4492.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759435355216,0.758,4492.6,4492.5,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759435355522,0.758,4492.6,4492.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759435355724,0.758,4492.6,4492.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759435355916,0.4307,4492.6,4492.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759435356618,0.758,4492.6,4492.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759435356816,0.758,4492.6,4492.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759435357012,0.758,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435357414,0.3273,4492.5,4492.0,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1759435357620,0.2171,4492.2,4492.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435358716,0.4307,4492.2,4492.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435358917,0.91195864,4492.2,4492.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435359412,0.1247,4493.0,4492.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759435359413,0.224,4492.7,4492.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759435359621,0.982,4492.7,4492.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435359821,1.46417477,4492.7,4492.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435360125,1.24017477,4492.7,4492.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435360319,0.91287477,4492.7,4492.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435361124,1.24017477,4492.7,4492.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435362625,1.24017477,4492.7,4492.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435362827,0.48217477,4492.7,4492.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759435363529,3.2078,4493.6,4493.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435364031,3.4249,4493.6,4493.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435364326,0.758,4493.6,4493.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435365425,0.758,4493.6,4493.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759435365726,0.758,4493.1,4493.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435366137,0.758,4493.1,4493.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435366317,0.4307,4493.1,4493.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435366921,0.2171,4493.1,4493.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435367129,0.758,4494.0,4493.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759435367528,0.758,4494.0,4493.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435367725,0.3273,4493.9,4493.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759435367925,0.758,4493.7,4493.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759435368120,0.758,4493.7,4493.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435368324,0.4307,4493.7,4493.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435369121,0.2171,4493.7,4493.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435369432,0.5444,4494.0,4493.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435369629,0.2171,4494.0,4493.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435369927,0.4307,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435370134,0.758,4493.5,4493.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759435370727,0.758,4493.5,4493.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435372130,0.758,4493.1,4493.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759435373430,0.2171,4493.1,4493.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435374832,0.3273,4493.9,4493.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759435375131,0.758,4493.9,4493.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435375337,0.6547,4493.9,4493.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759435375633,0.758,4493.6,4493.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435375830,1.2399897,4493.6,4493.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435376030,1.2399897,4493.6,4493.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435378736,0.2171,4493.1,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435378944,0.758,4493.1,4493.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759435380142,0.4307,4493.1,4493.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435380341,0.2171,4493.1,4493.0,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1759435380542,0.2171,4493.1,4493.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759435381044,0.758,4493.1,4493.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435381247,0.758,4492.6,4492.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435381447,1.24171222,4492.6,4492.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759435381642,1.24171222,4492.6,4492.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759435381843,1.24171222,4492.6,4492.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759435382539,0.48371222,4492.6,4492.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759435382743,0.69951222,4492.6,4492.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759435384445,0.48371222,4492.6,4492.5,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1759435384646,0.69951222,4492.6,4492.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759435385748,0.90951222,4492.6,4492.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759435386550,1.23361222,4492.6,4492.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759435387448,1.23361222,4492.6,4492.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759435387751,0.4258,4492.0,4491.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435387943,0.4258,4492.0,4491.9,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1759435388144,0.7499,4492.0,4491.9,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1759435388546,0.4258,4492.0,4491.9,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1759435389255,0.7499,4492.0,4491.9,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1759435389560,0.7499,4492.0,4491.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435389854,0.7499,4492.0,4491.9,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1759435390254,0.7499,4492.5,4492.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435390449,0.91030988,4492.5,4492.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435390956,1.23440988,4492.5,4492.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435392749,0.91030988,4492.5,4492.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435392951,0.48450988,4492.5,4492.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1759435393357,1.23440988,4492.5,4492.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435393758,0.91030988,4492.5,4492.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435394056,0.91030988,4492.5,4492.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1759435394454,1.23440988,4492.5,4492.4,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759435394653,0.91030988,4492.5,4492.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759435394859,1.23440988,4492.5,4492.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759435395564,0.48450988,4492.5,4492.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759435398857,0.48450988,4492.5,4492.4,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759435399062,0.2158,4493.4,4493.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435399450,0.48445019,4493.4,4493.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435399651,0.5399,4494.0,4493.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759435399859,0.5399,4494.0,4493.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435399860,1.23435817,4494.0,4493.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435400159,1.23435817,4494.0,4492.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759435400356,1.23435817,4494.0,4493.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759435400357,0.2158,4493.2,4493.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759435400551,0.2158,4493.2,4493.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435400755,0.2158,4493.5,4493.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435401054,0.2158,4493.9,4493.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759435401261,0.7499,4493.9,4493.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759435401463,1.23436701,4493.9,4493.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759435402064,1.23436701,4493.9,4493.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435402262,0.70026701,4493.9,4493.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435402457,0.48446701,4493.9,4493.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435402970,0.70026701,4493.9,4493.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435403261,3.4236,4494.6,4494.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759435403562,3.2078,4495.1,4494.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435404166,0.21806101,4494.7,4494.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435404465,0.72646101,4494.7,4494.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759435405165,0.72646101,4494.7,4494.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759435405461,0.72646101,4494.7,4494.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759435405462,0.2056,4494.2,4494.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759435405656,0.2056,4494.2,4494.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759435405657,0.20786101,4494.7,4494.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759435406859,0.20786101,4494.7,4494.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759435406860,0.71626101,4494.7,4494.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759435407060,0.4113,4494.2,4494.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759435407259,0.714,4494.2,4494.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759435407459,0.2056,4494.2,4494.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759435407668,0.2056,4494.2,4494.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759435408468,0.714,4494.2,4494.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759435409657,0.714,4494.2,4493.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759435409658,0.4113,4494.2,4493.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759435409964,0.4113,4494.2,4493.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759435409965,0.714,4493.1,4493.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759435410157,0.714,4493.1,4493.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759435411158,0.714,4493.1,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435411368,0.7376,4492.9,4492.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759435415377,1.2210386,4492.9,4492.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759435417475,1.2210386,4492.9,4492.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759435417675,0.2172,4492.4,4492.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435418073,0.7453,4492.8,4492.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435418271,1.2285523,4492.8,4492.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435418880,0.7453,4492.8,4492.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435421770,0.3263,4493.2,4492.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435422078,1.12637501,4493.1,4493.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759435422276,1.22867501,4493.1,4493.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759435422776,0.90237501,4493.1,4493.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759435423375,1.22867501,4493.1,4492.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759435423577,0.61367501,4493.0,4492.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759435423776,0.61367501,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435423777,0.5493,4492.5,4492.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1759435424078,0.7453,4492.4,4492.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435424277,0.7453,4492.4,4492.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435424678,0.224,4492.7,4492.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435424976,0.2172,4492.4,4492.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759435425366,0.2172,4492.4,4492.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435426779,3.2078,4494.0,4493.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759435426976,0.48452876,4493.9,4493.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435427277,3.2078,4494.6,4493.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1759435427578,1.22986668,4494.5,4494.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435429375,1.22986668,4494.5,4494.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435431375,0.7453,4493.7,4493.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435431576,0.419,4493.7,4493.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435432174,0.7453,4493.7,4493.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435434084,0.7453,4493.7,4493.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435434278,1.23063501,4493.7,4493.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435437086,1.23063501,4493.7,4493.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759435437274,1.23063501,4493.7,4493.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435437783,1.23063501,4493.7,4493.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759435438082,1.23063501,4493.6,4493.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759435438282,1.23063501,4493.6,4493.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435439473,1.23063501,4493.6,4493.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759435439882,1.23063501,4493.6,4493.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759435440082,0.7453,4493.2,4493.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435440275,1.23063501,4493.2,4493.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435442081,0.90433501,4493.2,4493.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435443180,0.70253501,4493.2,4493.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759435444285,0.48533501,4493.2,4493.1,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1759435444477,0.2148,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435444682,1.23549715,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435445383,0.48629715,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435446283,1.23549715,4494.0,4493.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759435446484,1.23549715,4494.0,4493.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759435446684,1.23549715,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435448591,0.70109715,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435450891,1.23549715,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435451083,1.23549715,4494.0,4493.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759435451984,1.23549715,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435453797,1.23549715,4494.0,4493.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759435454887,0.91339715,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435455488,0.48629715,4494.0,4493.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435455691,0.00226101,4494.7,4494.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435455896,0.48940594,4494.7,4494.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435456186,0.48940594,4494.7,4494.6,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435456394,0.00226101,4494.7,4494.6,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435457187,3.2078,4496.2,4495.5,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1759435457387,3.957,4496.2,4496.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759435457592,4.44376871,4496.2,4496.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435457783,0.48676871,4496.2,4496.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759435458189,0.48947774,4496.2,4496.1,0.75485669]
["bitfinex-derivatives","ETHF0:USTF0",1759435459197,0.70427774,4496.2,4496.1,0.75485669]
["bitfinex-derivatives","ETHF0:USTF0",1759435459389,0.91657774,4496.2,4496.1,0.75485669]
["bitfinex-derivatives","ETHF0:USTF0",1759435459592,1.23867774,4496.2,4496.1,0.75485669]
["bitfinex-derivatives","ETHF0:USTF0",1759435460289,1.23867774,4496.2,4496.1,0.00175669]
["bitfinex-derivatives","ETHF0:USTF0",1759435461495,1.23867774,4496.2,4496.1,0.54235669]
["bitfinex-derivatives","ETHF0:USTF0",1759435461798,1.23867774,4496.2,4496.1,0.75485669]
["bitfinex-derivatives","ETHF0:USTF0",1759435464494,1.23867774,4496.2,4496.1,0.00175669]
["bitfinex-derivatives","ETHF0:USTF0",1759435467698,0.715,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435468599,0.715,4495.3,4495.2,3.21036276]
["bitfinex-derivatives","ETHF0:USTF0",1759435469099,0.715,4495.3,4495.2,0.00256276]
["bitfinex-derivatives","ETHF0:USTF0",1759435475004,1.20148123,4495.3,4495.2,0.00256276]
["bitfinex-derivatives","ETHF0:USTF0",1759435477305,0.3357,4494.3,4494.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759435477511,0.128,4494.5,4494.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759435477512,0.7678,4494.2,4494.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759435477805,0.7678,4494.2,4494.1,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759435478209,0.7678,4494.2,4494.1,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1759435478407,0.7678,4494.2,4494.1,4.14365704]
["bitfinex-derivatives","ETHF0:USTF0",1759435478911,0.7678,4494.2,4494.1,3.74341704]
["bitfinex-derivatives","ETHF0:USTF0",1759435479104,0.7678,4494.2,4494.1,3.20961704]
["bitfinex-derivatives","ETHF0:USTF0",1759435479308,0.7678,4494.2,4494.1,3.74341704]
["bitfinex-derivatives","ETHF0:USTF0",1759435479611,0.7678,4494.2,4494.1,3.95371704]
["bitfinex-derivatives","ETHF0:USTF0",1759435481111,0.7678,4494.2,4494.1,0.74591704]
["bitfinex-derivatives","ETHF0:USTF0",1759435486513,1.25487818,4494.2,4494.1,0.74591704]
["bitfinex-derivatives","ETHF0:USTF0",1759435488219,0.70757818,4494.2,4494.1,3.95371704]
["bitfinex-derivatives","ETHF0:USTF0",1759435488416,0.48707818,4494.2,4494.1,9.35395704]
["bitfinex-derivatives","ETHF0:USTF0",1759435488618,3.4283,4494.9,4494.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759435488812,3.6947607,4494.9,4494.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759435490017,3.9152607,4494.9,4494.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759435490217,4.4625607,4494.9,4494.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759435490410,0.2205,4494.3,4494.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759435490610,0.7678,4494.3,4494.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759435491818,1.25571139,4494.3,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435492019,1.25571139,4494.2,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435498522,6.25571139,4494.2,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435500321,1.25571139,4494.2,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435500820,1.47971139,4494.2,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435501217,1.47971139,4494.2,4494.1,0.74591704]
["bitfinex-derivatives","ETHF0:USTF0",1759435501423,1.25571139,4494.2,4494.1,0.74591704]
["bitfinex-derivatives","ETHF0:USTF0",1759435501617,0.70841139,4494.2,4494.1,0.74591704]
["bitfinex-derivatives","ETHF0:USTF0",1759435501816,0.48791139,4494.2,4494.1,1.14615704]
["bitfinex-derivatives","ETHF0:USTF0",1759435502020,0.48791139,4494.2,4494.1,9.35395704]
["bitfinex-derivatives","ETHF0:USTF0",1759435502614,3.2078,4494.9,4494.3,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1759435502820,0.4882165,4494.8,4494.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435503220,0.4882165,4494.8,4494.7,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435504224,0.3086,4494.7,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435504530,0.7297,4494.7,4494.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759435505032,3.2078,4494.9,4494.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435505226,0.4394,4495.2,4495.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435505927,0.6451,4495.2,4495.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435506122,0.4211,4495.2,4495.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435506823,0.7297,4495.2,4495.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435507424,0.4211,4494.7,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435507730,0.3086,4494.7,4494.1,0.41421704]
["bitfinex-derivatives","ETHF0:USTF0",1759435507930,0.3086,4494.7,4494.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759435508226,0.4211,4494.7,4494.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435509024,0.7297,4494.7,4494.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435509227,0.7297,4494.7,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435509533,0.7297,4494.7,4494.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435509534,0.7297,4494.3,4494.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435509828,0.5326,4494.7,4494.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759435510026,0.5326,4494.7,4494.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435510027,0.7297,4494.6,4494.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435511131,0.7297,4494.6,4494.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759435511533,0.4211,4494.6,4494.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759435511734,0.7297,4494.6,4494.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759435512042,0.7297,4494.6,4494.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435512440,0.1256,4494.5,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435512630,0.7297,4494.2,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435512928,0.9537,4494.2,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435514732,1.44154757,4494.2,4494.1,0.00181704]
["bitfinex-derivatives","ETHF0:USTF0",1759435516430,1.44154757,4494.2,4492.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759435516431,0.4211,4493.0,4492.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759435516630,1.21754757,4493.0,4492.9,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759435517228,1.21754757,4493.0,4492.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759435517430,1.2201599,4493.0,4492.9,0.74311501]
["bitfinex-derivatives","ETHF0:USTF0",1759435518435,1.2201599,4493.0,4492.9,0.20621501]
["bitfinex-derivatives","ETHF0:USTF0",1759435518738,0.4211,4492.1,4492.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759435518929,0.7297,4492.1,4491.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759435519133,0.2154,4491.7,4491.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759435519732,0.224,4492.2,4491.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759435519929,0.92626534,4492.1,4492.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759435520231,1.44056534,4492.1,4492.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759435520925,1.44056534,4492.1,4491.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759435521131,0.7297,4491.7,4491.6,0.00201637]
["bitfinex-derivatives","ETHF0:USTF0",1759435521331,0.9537,4491.7,4491.6,0.00201637]
["bitfinex-derivatives","ETHF0:USTF0",1759435522739,0.9537,4491.7,4491.6,0.53511637]
["bitfinex-derivatives","ETHF0:USTF0",1759435524735,0.9537,4491.7,4491.6,0.00201637]
["bitfinex-derivatives","ETHF0:USTF0",1759435524936,0.9537,4491.7,4491.6,0.21771637]
["bitfinex-derivatives","ETHF0:USTF0",1759435525336,0.9537,4491.7,4491.6,0.54421637]
["bitfinex-derivatives","ETHF0:USTF0",1759435525544,34.718,4493.3,4491.6,0.54421637]
["bitfinex-derivatives","ETHF0:USTF0",1759435525545,3.2078,4492.4,4492.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759435525742,3.64381233,4493.0,4492.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759435525937,3.96811233,4493.0,4492.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759435526136,0.3243,4492.6,4492.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759435526342,0.7577,4492.2,4492.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759435526540,0.4334,4492.2,4492.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759435526747,0.2239,4492.2,4492.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759435526948,0.9827,4492.6,4492.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759435527143,0.4334,4491.7,4491.6,0.75551637]
["bitfinex-derivatives","ETHF0:USTF0",1759435527344,0.7577,4491.7,4491.6,0.75551637]
["bitfinex-derivatives","ETHF0:USTF0",1759435527637,0.3243,4492.1,4491.6,0.75551637]
["bitfinex-derivatives","ETHF0:USTF0",1759435527839,3.9655,4492.2,4491.6,0.00201637]
["bitfinex-derivatives","ETHF0:USTF0",1759435528036,0.4334,4491.7,4491.6,0.75551637]
["bitfinex-derivatives","ETHF0:USTF0",1759435528244,0.7577,4491.7,4491.6,0.75551637]
["bitfinex-derivatives","ETHF0:USTF0",1759435528442,0.2239,4491.7,4491.6,0.75551637]
["bitfinex-derivatives","ETHF0:USTF0",1759435529048,3.2078,4492.2,4491.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759435529338,0.9827,4492.1,4492.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759435531443,0.9827,4492.1,4492.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759435532039,0.9827,4492.1,4492.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759435532246,0.6584,4492.1,4492.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759435532447,0.9828,4492.1,4492.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759435533040,0.9828,4492.1,4491.6,0.00201637]
["bitfinex-derivatives","ETHF0:USTF0",1759435533250,0.7586,4491.8,4491.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759435533446,0.9836,4491.8,4491.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759435534442,0.9836,4491.8,4491.6,0.00201637]
["bitfinex-derivatives","ETHF0:USTF0",1759435535035,0.7586,4491.8,4491.6,0.00201637]
["bitfinex-derivatives","ETHF0:USTF0",1759435535241,0.4342,4491.8,4491.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759435535442,0.6592,4491.8,4491.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759435535648,0.7586,4491.7,4491.6,0.00201637]
["bitfinex-derivatives","ETHF0:USTF0",1759435536350,0.7586,4491.7,4491.6,0.20471637]
["bitfinex-derivatives","ETHF0:USTF0",1759435536553,0.7586,4491.7,4491.6,0.53261637]
["bitfinex-derivatives","ETHF0:USTF0",1759435537246,0.9836,4491.7,4491.6,0.74681637]
["bitfinex-derivatives","ETHF0:USTF0",1759435537753,9.1914,4491.7,4490.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759435538051,4.1914,4491.7,4490.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759435538350,0.4342,4490.9,4490.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435538550,0.9836,4490.9,4490.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435538752,0.4342,4490.9,4490.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435538946,0.7586,4491.3,4491.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435539147,0.9836,4491.3,4491.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435539646,0.9836,4491.3,4491.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759435539854,0.9836,4491.3,4491.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759435540349,0.9836,4491.3,4491.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435541851,0.7586,4491.3,4491.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759435542055,0.7586,4491.3,4490.8,0.00178848]
["bitfinex-derivatives","ETHF0:USTF0",1759435542056,0.9836,4491.3,4490.8,0.00178848]
["bitfinex-derivatives","ETHF0:USTF0",1759435542348,0.4342,4491.0,4490.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435542554,0.7586,4491.0,4490.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435544155,0.4342,4491.0,4490.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435544352,0.2196,4491.0,4490.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435544850,0.3244,4491.4,4490.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435545055,0.4446,4491.4,4491.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435545359,0.93002519,4491.4,4491.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435545855,0.48542519,4491.4,4491.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435546050,0.2196,4492.0,4491.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435546249,3.2078,4492.2,4492.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1759435546563,0.48619598,4492.2,4492.1,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1759435546752,3.2078,4492.8,4492.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759435546952,3.9664,4492.8,4492.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435548351,8.9664,4492.8,4491.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1759435548558,0.7586,4491.8,4491.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435549157,3.2078,4492.2,4491.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759435549158,0.2146,4491.7,4491.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759435549359,0.7586,4491.7,4491.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759435550258,0.3244,4491.6,4491.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759435550459,0.7586,4491.5,4491.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759435550753,0.3244,4491.4,4491.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759435550956,0.7586,4491.4,4491.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759435552958,0.7586,4491.4,4491.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435553557,0.4342,4491.4,4491.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435553956,0.7586,4491.4,4491.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435554353,0.2196,4491.4,4491.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435554555,0.3244,4491.8,4491.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435554556,0.544,4491.8,4491.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435554860,0.7586,4491.8,4491.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435556162,0.4342,4491.8,4491.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435556658,3.9664,4492.2,4492.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759435556860,3.9664,4492.2,4491.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759435557060,3.9664,4492.2,4491.6,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1759435557362,3.9664,4492.2,4492.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759435557561,3.9664,4492.2,4492.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759435558260,3.9664,4492.2,4491.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759435558463,0.2196,4491.6,4491.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759435558761,0.70656722,4491.6,4491.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759435559861,0.7586,4491.5,4491.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435560059,0.92116722,4491.5,4491.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435560260,0.48696722,4491.5,4491.4,6.14528]
["bitfinex-derivatives","ETHF0:USTF0",1759435560456,0.4342,4492.1,4492.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759435560757,1.24564169,4492.1,4492.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759435560953,0.92124169,4492.1,4491.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759435561158,0.2196,4491.6,4491.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759435561358,0.70664169,4491.6,4491.5,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1759435561560,0.48704169,4491.6,4491.5,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1759435561764,0.69037679,4491.9,4491.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435562159,0.90217679,4491.9,4491.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435563361,0.48787679,4491.9,4491.8,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1759435563561,0.48787679,4491.9,4491.8,6.12595]
["bitfinex-derivatives","ETHF0:USTF0",1759435564369,3.2078,4492.7,4492.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435564662,3.4103,4492.7,4492.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435564978,0.22761233,4493.0,4492.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435565163,0.22761233,4493.0,4492.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759435565360,0.22761233,4493.0,4492.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435565361,0.43011233,4493.0,4492.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435566067,0.00261233,4493.0,4492.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435567657,3.2078,4493.7,4492.9,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759435567863,0.3242,4493.6,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435568065,3.9463,4492.9,4492.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759435568370,4.1713,4492.9,4492.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759435568674,4.17390492,4492.9,4492.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759435569169,0.7385,4492.8,4492.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435569359,0.7385,4492.8,4492.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759435570068,0.7385,4492.8,4492.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435571469,0.4143,4492.2,4492.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435571675,0.7385,4492.2,4492.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435573971,3.62470492,4492.9,4492.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435574168,3.62470492,4492.9,4492.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759435574169,3.94890492,4492.9,4492.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759435574466,3.94890492,4492.9,4492.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435574467,0.3242,4492.8,4492.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435574666,0.7385,4492.8,4492.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435575176,0.4143,4492.8,4492.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435576471,0.90135626,4492.8,4492.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435576870,1.22555626,4492.8,4492.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435578268,0.90135626,4492.8,4492.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435578862,1.22555626,4492.8,4492.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435579672,0.90135626,4492.8,4492.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435579867,0.48705626,4492.8,4492.7,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1759435580067,0.00260492,4492.9,4492.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759435580375,0.00260492,4492.9,4492.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1759435581672,4.1703,4493.9,4493.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435581868,4.65656548,4493.9,4493.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759435582171,0.2025,4493.4,4493.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435582671,0.69122092,4493.4,4493.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435583068,0.69113027,4493.4,4493.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759435585366,1.22823027,4493.4,4493.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759435586078,1.22823027,4493.4,4493.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759435586880,1.22823027,4493.4,4493.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759435591486,1.22823027,4493.4,4493.3,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759435591487,0.48863027,4493.4,4493.3,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759435591680,0.48863027,4493.4,4493.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759435591986,0.69583027,4493.4,4493.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759435592181,1.22553027,4493.4,4493.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759435595586,1.22553027,4493.4,4493.3,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759435595886,0.90073027,4493.4,4493.3,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759435596379,0.90073027,4493.4,4493.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759435596580,1.22553027,4493.4,4493.3,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759435598193,0.8698,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435598491,1.35597483,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435598991,1.35597483,4493.0,4492.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759435599477,1.35597483,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435600188,1.35597483,4493.0,4492.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759435600390,0.7369,4492.7,4492.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759435600586,1.22307483,4492.7,4492.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759435600787,1.22307483,4492.7,4492.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435601090,0.89827483,4492.7,4492.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435601489,1.22307483,4492.7,4492.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435602499,0.48617483,4492.7,4492.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435602680,1.22396396,4493.0,4492.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435604189,0.89916396,4493.0,4492.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435604396,0.48706396,4493.0,4492.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435604694,0.48706396,4493.0,4492.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759435607298,0.48706396,4493.0,4492.9,1.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759435608594,0.00245544,4493.4,4493.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759435608794,0.00245544,4493.4,4493.3,4.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759435610895,0.224,4494.6,4493.3,4.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759435610896,0.532,4494.6,4494.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759435611098,0.69427215,4494.6,4494.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759435611695,0.89917215,4494.6,4494.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759435612002,1.22556482,4494.6,4494.5,0.00219089]
["bitfinex-derivatives","ETHF0:USTF0",1759435617199,1.22556482,4494.6,4494.5,0.76129089]
["bitfinex-derivatives","ETHF0:USTF0",1759435617600,1.22556482,4494.6,4494.5,0.20409089]
["bitfinex-derivatives","ETHF0:USTF0",1759435617803,1.22556482,4494.6,4494.5,0.00219089]
["bitfinex-derivatives","ETHF0:USTF0",1759435619704,1.22556482,4494.6,4494.5,0.53949089]
["bitfinex-derivatives","ETHF0:USTF0",1759435620005,1.22556482,4494.6,4494.5,0.76129089]
["bitfinex-derivatives","ETHF0:USTF0",1759435620200,1.22556482,4494.6,4494.5,0.89299089]
["bitfinex-derivatives","ETHF0:USTF0",1759435620598,0.69586482,4494.6,4494.5,1.29319089]
["bitfinex-derivatives","ETHF0:USTF0",1759435620799,0.00159267,4494.6,4494.5,1.51719089]
["bitfinex-derivatives","ETHF0:USTF0",1759435620993,3.9447,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435621195,1.22563993,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435621901,1.22745569,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435622708,0.90265569,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435622903,1.23455569,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435624408,0.69775569,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435626812,1.23675569,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759435627812,0.90485569,4495.4,4495.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759435628307,0.90485569,4495.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435628308,0.41611576,4495.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435628504,0.7568,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435628704,0.7568,4495.2,4495.1,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759435629609,0.7568,4495.2,4495.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759435630416,0.00181576,4495.4,4495.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759435630717,1.24720575,4495.4,4495.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759435631111,1.24720575,4495.4,4495.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435631613,0.91530575,4495.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435631814,0.7568,4494.8,4494.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435632015,0.7568,4494.8,4494.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759435632214,0.7568,4495.3,4495.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759435632519,1.24567571,4495.3,4495.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759435635913,0.91377571,4495.3,4495.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759435636119,1.24567571,4495.3,4495.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759435638022,0.7568,4495.0,4494.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759435638223,1.24567571,4495.0,4494.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759435638520,0.70667571,4495.0,4494.9,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1759435639123,0.70667571,4495.0,4494.9,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759435640115,0.70667571,4495.0,4494.9,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1759435640317,0.70667571,4495.0,4494.9,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759435640516,0.70667571,4495.0,4494.9,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1759435640711,0.70667571,4495.0,4494.9,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759435640916,1.03857571,4495.0,4494.9,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759435641122,0.70667571,4495.0,4494.9,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759435641324,0.48887571,4495.0,4494.9,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1759435641522,0.5497,4495.3,4495.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1759435641718,0.70732283,4495.3,4495.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1759435642022,0.70732283,4495.3,4495.2,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1759435642420,0.70732283,4495.3,4495.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759435642723,1.24632283,4495.3,4495.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759435645129,1.24632283,4495.3,4495.2,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1759435645423,1.24632283,4495.3,4495.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759435648224,1.24632283,4495.3,4495.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435648427,1.24632283,4495.3,4495.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759435648729,1.24632283,4495.3,4495.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759435648923,0.7675,4495.2,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435649128,0.48952283,4495.3,4494.5,0.13429089]
["bitfinex-derivatives","ETHF0:USTF0",1759435649129,0.7675,4494.6,4494.5,1.28099089]
["bitfinex-derivatives","ETHF0:USTF0",1759435649329,1.25702283,4494.6,4494.5,1.50499089]
["bitfinex-derivatives","ETHF0:USTF0",1759435650830,0.48952283,4494.6,4494.5,1.50499089]
["bitfinex-derivatives","ETHF0:USTF0",1759435651025,0.2122,4494.9,4494.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759435651230,0.70269136,4494.9,4494.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759435651526,1.02209136,4494.9,4494.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759435651830,0.49049136,4494.9,4494.8,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759435652424,0.49049136,4494.9,4494.8,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1759435654527,1.25079136,4494.9,4494.8,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1759435657626,0.49049136,4494.9,4494.8,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1759435658529,1.25079136,4494.9,4494.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759435658729,1.25079136,4494.9,4494.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759435658934,1.25079136,4494.8,4494.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759435659239,1.25079136,4494.8,4494.5,0.22619089]
["bitfinex-derivatives","ETHF0:USTF0",1759435659531,0.7603,4494.6,4494.5,0.22619089]
["bitfinex-derivatives","ETHF0:USTF0",1759435659727,1.25079136,4494.6,4494.5,0.22619089]
["bitfinex-derivatives","ETHF0:USTF0",1759435659931,1.25079136,4494.6,4494.5,0.54369089]
["bitfinex-derivatives","ETHF0:USTF0",1759435660126,1.25079136,4494.6,4494.5,0.75959089]
["bitfinex-derivatives","ETHF0:USTF0",1759435660634,1.25079136,4494.6,4494.5,0.53559089]
["bitfinex-derivatives","ETHF0:USTF0",1759435661028,1.25079136,4494.6,4494.5,0.00219089]
["bitfinex-derivatives","ETHF0:USTF0",1759435661229,6.25079136,4494.6,4493.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759435661429,0.4409,4493.7,4493.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759435661634,0.71359136,4493.6,4493.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759435662333,0.71359136,4493.6,4493.5,0.87302493]
["bitfinex-derivatives","ETHF0:USTF0",1759435663133,1.25079136,4493.6,4493.5,0.87302493]
["bitfinex-derivatives","ETHF0:USTF0",1759435663728,1.25079136,4493.6,4493.5,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1759435667230,1.25079136,4493.6,4493.5,0.74132493]
["bitfinex-derivatives","ETHF0:USTF0",1759435667426,1.25079136,4493.6,4493.5,0.87302493]
["bitfinex-derivatives","ETHF0:USTF0",1759435669039,0.7603,4493.6,4493.5,0.87302493]
["bitfinex-derivatives","ETHF0:USTF0",1759435670934,0.7603,4493.6,4493.5,0.74132493]
["bitfinex-derivatives","ETHF0:USTF0",1759435671639,0.4409,4493.6,4493.1,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1759435671841,0.2231,4493.2,4493.1,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1759435672031,0.5425,4493.2,4493.1,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1759435672431,0.5425,4493.2,4493.1,4.03188834]
["bitfinex-derivatives","ETHF0:USTF0",1759435673530,0.5425,4493.2,4493.1,4.34938834]
["bitfinex-derivatives","ETHF0:USTF0",1759435674842,0.6699,4493.5,4493.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759435675137,0.6699,4493.5,4493.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435675727,0.5425,4493.5,4493.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435676432,0.2231,4493.6,4493.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759435676738,0.5425,4493.6,4493.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435677740,3.2078,4493.8,4493.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435677741,0.5425,4493.8,4493.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435678131,3.2078,4494.3,4494.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759435678435,4.23878496,4494.3,4494.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435678831,4.45658496,4494.3,4494.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435680742,4.23878496,4494.3,4494.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435681037,3.7503,4494.3,4494.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435681338,0.5425,4494.3,4494.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759435681836,0.5425,4494.3,4494.2,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1759435682230,0.5448,4494.7,4494.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759435682533,1.25739186,4494.7,4494.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759435682941,1.25739186,4494.7,4494.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759435683442,1.25739186,4494.7,4494.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759435684342,0.1299,4494.5,4493.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759435684534,0.5448,4494.0,4493.9,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759435684735,0.5448,4494.0,4493.9,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759435685844,0.7686,4494.0,4493.9,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759435686245,0.5448,4494.0,4493.9,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759435686940,0.2152,4494.3,4494.2,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1759435687247,1.03409369,4494.3,4494.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759435687440,1.25789369,4494.3,4494.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759435687742,1.03409369,4494.3,4494.2,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1759435688544,1.25789369,4494.3,4494.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759435688839,0.7686,4493.2,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435689140,1.25794897,4493.2,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435689335,1.25794897,4493.2,4493.1,0.21495834]
["bitfinex-derivatives","ETHF0:USTF0",1759435690041,1.25794897,4493.2,4493.1,0.00275834]
["bitfinex-derivatives","ETHF0:USTF0",1759435690246,4.46574897,4493.2,4493.1,0.00275834]
["bitfinex-derivatives","ETHF0:USTF0",1759435694548,1.25794897,4493.2,4493.1,0.00275834]
["bitfinex-derivatives","ETHF0:USTF0",1759435695746,1.25794897,4493.2,4493.1,0.21495834]
["bitfinex-derivatives","ETHF0:USTF0",1759435698350,1.25794897,4493.2,4493.1,0.52895834]
["bitfinex-derivatives","ETHF0:USTF0",1759435698851,1.25794897,4493.2,4493.1,0.74595834]
["bitfinex-derivatives","ETHF0:USTF0",1759435699336,0.70454897,4493.2,4493.1,1.14628834]
["bitfinex-derivatives","ETHF0:USTF0",1759435699949,1.25794897,4493.2,4493.1,0.74595834]
["bitfinex-derivatives","ETHF0:USTF0",1759435701247,1.25794897,4493.2,4493.1,0.43195834]
["bitfinex-derivatives","ETHF0:USTF0",1759435702649,1.25794897,4493.2,4493.1,0.00275834]
["bitfinex-derivatives","ETHF0:USTF0",1759435714352,1.25794897,4493.2,4493.1,0.22055834]
["bitfinex-derivatives","ETHF0:USTF0",1759435714848,1.25794897,4493.2,4493.1,0.62088834]
["bitfinex-derivatives","ETHF0:USTF0",1759435715051,1.25794897,4493.2,4493.1,1.16008834]
["bitfinex-derivatives","ETHF0:USTF0",1759435716044,1.25794897,4493.2,4493.1,0.75975834]
["bitfinex-derivatives","ETHF0:USTF0",1759435717741,1.25794897,4493.2,4493.1,0.44105834]
["bitfinex-derivatives","ETHF0:USTF0",1759435718155,1.25794897,4493.2,4493.1,0.22055834]
["bitfinex-derivatives","ETHF0:USTF0",1759435718944,1.25794897,4493.2,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435719154,0.8786,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435719446,0.7533,4492.5,4492.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759435719943,0.7533,4492.5,4492.4,3.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1759435720552,0.55,4492.5,4492.4,3.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1759435720957,0.2218,4492.5,4492.4,3.96639175]
["bitfinex-derivatives","ETHF0:USTF0",1759435721148,0.55,4492.8,4492.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759435721353,1.04065328,4492.8,4492.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759435721855,0.71245328,4492.8,4492.7,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1759435722251,1.04065328,4492.8,4492.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759435722557,1.24395328,4492.8,4492.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759435722754,1.24395328,4492.8,4492.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759435724458,1.24395328,4492.8,4492.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759435726859,1.24395328,4492.8,4492.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759435727255,3.2078,4493.9,4492.7,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759435727555,0.1253,4495.0,4494.9,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759435727556,0.3471,4495.0,4494.9,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759435727760,0.6753,4495.0,4494.9,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1759435728259,0.33001576,4495.4,4495.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1759435728460,0.33001576,4495.4,4495.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1759435729052,0.33001576,4495.4,4495.3,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1759435729448,0.33001576,4495.4,4495.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1759435730065,0.33001576,4495.4,4495.3,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1759435732458,0.33001576,4495.4,4495.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1759435734663,0.55181576,4495.4,4495.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1759435736060,0.75511576,4495.4,4495.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1759435736256,0.75511576,4495.4,4495.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759435736461,0.3282,4495.3,4495.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759435736761,0.7533,4495.3,4495.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759435737160,0.7533,4495.3,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435737161,0.3282,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435737560,0.7533,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435738360,0.7533,4495.2,4495.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759435739463,0.4251,4494.7,4494.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1759435739661,0.7533,4494.7,4494.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759435740462,0.7533,4494.7,4494.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759435740665,0.7533,4494.7,4494.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759435742166,0.7533,4494.7,4494.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759435742467,0.3282,4494.7,4494.6,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759435742667,0.4455,4495.0,4494.9,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759435742966,0.32201576,4495.4,4495.3,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1759435743166,0.32201576,4495.4,4495.3,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1759435743866,0.32201576,4495.4,4495.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759435744366,0.32201576,4495.4,4495.3,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1759435744866,0.53881576,4495.4,4495.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759435745079,0.75901576,4495.4,4495.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759435745278,0.75901576,4495.4,4495.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1759435746079,0.75901576,4495.4,4495.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1759435747078,0.75901576,4495.4,4495.3,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1759435747279,0.75901576,4495.4,4495.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1759435747778,0.75901576,4495.4,4495.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759435748075,0.00181576,4495.4,4495.3,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1759435748278,0.32201576,4495.4,4495.3,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1759435748478,0.53881576,4495.4,4495.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759435748982,0.75901576,4495.4,4495.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1759435749280,0.75901576,4495.4,4494.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759435749281,0.7572,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435750777,0.7572,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435752185,0.7572,4494.4,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435752385,0.7572,4494.4,4494.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759435752574,0.437,4494.3,4494.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759435752779,0.7572,4494.3,4494.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759435753580,0.437,4494.3,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435753786,0.7572,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435753987,0.7572,4494.2,4494.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759435754187,0.7572,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435754480,0.7572,4494.2,4493.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759435754481,0.7572,4493.7,4493.6,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759435754686,0.437,4493.7,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435754989,0.7572,4493.7,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435759086,0.7572,4493.7,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435759477,0.1301,4494.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435759478,0.3469,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435759682,0.8873,4493.0,4492.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759435759886,0.8873,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435761891,0.8873,4493.0,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435762991,0.8873,4493.0,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435763887,0.1305,4492.5,4492.4,0.40198175]
["bitfinex-derivatives","ETHF0:USTF0",1759435764093,0.898,4492.5,4492.4,0.72618175]
["bitfinex-derivatives","ETHF0:USTF0",1759435764894,0.898,4492.5,4492.4,0.50218175]
["bitfinex-derivatives","ETHF0:USTF0",1759435765085,0.898,4492.5,4492.4,0.10179175]
["bitfinex-derivatives","ETHF0:USTF0",1759435765287,0.898,4492.5,4492.4,0.00159175]
["bitfinex-derivatives","ETHF0:USTF0",1759435769889,9.1058,4492.5,4492.4,0.00159175]
["bitfinex-derivatives","ETHF0:USTF0",1759435770089,0.7675,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435770288,0.7675,4491.4,4491.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759435771097,0.76946314,4491.4,4491.3,4.03999805]
["bitfinex-derivatives","ETHF0:USTF0",1759435771799,0.76946314,4491.4,4491.3,3.63950805]
["bitfinex-derivatives","ETHF0:USTF0",1759435773492,0.76946314,4491.4,4491.3,3.31280805]
["bitfinex-derivatives","ETHF0:USTF0",1759435773794,0.76946314,4491.4,4491.3,3.43410805]
["bitfinex-derivatives","ETHF0:USTF0",1759435775198,0.76946314,4491.4,4491.3,3.21010805]
["bitfinex-derivatives","ETHF0:USTF0",1759435775398,0.76946314,4491.4,4491.3,3.53670805]
["bitfinex-derivatives","ETHF0:USTF0",1759435776304,0.76946314,4491.4,4491.3,3.31270805]
["bitfinex-derivatives","ETHF0:USTF0",1759435776495,0.76946314,4491.4,4491.3,3.53670805]
["bitfinex-derivatives","ETHF0:USTF0",1759435776801,0.76946314,4491.4,4491.3,3.93719805]
["bitfinex-derivatives","ETHF0:USTF0",1759435777002,0.76946314,4491.4,4491.3,4.03979805]
["bitfinex-derivatives","ETHF0:USTF0",1759435777801,0.76946314,4491.4,4491.3,3.63930805]
["bitfinex-derivatives","ETHF0:USTF0",1759435778295,0.76946314,4491.4,4491.3,3.41530805]
["bitfinex-derivatives","ETHF0:USTF0",1759435778498,0.54786314,4491.4,4491.3,3.81579805]
["bitfinex-derivatives","ETHF0:USTF0",1759435778698,0.54786314,4491.4,4491.3,4.03979805]
["bitfinex-derivatives","ETHF0:USTF0",1759435778905,0.54786314,4491.4,4491.3,3.63930805]
["bitfinex-derivatives","ETHF0:USTF0",1759435779200,0.76576314,4491.4,4491.3,3.63930805]
["bitfinex-derivatives","ETHF0:USTF0",1759435779394,0.76576314,4491.4,4491.3,3.41530805]
["bitfinex-derivatives","ETHF0:USTF0",1759435779600,0.76576314,4491.4,4491.3,3.63930805]
["bitfinex-derivatives","ETHF0:USTF0",1759435779795,0.76576314,4491.4,4491.3,4.03979805]
["bitfinex-derivatives","ETHF0:USTF0",1759435780008,0.54786314,4491.4,4491.3,4.03979805]
["bitfinex-derivatives","ETHF0:USTF0",1759435780203,0.54786314,4491.4,4491.3,0.20750805]
["bitfinex-derivatives","ETHF0:USTF0",1759435780407,0.76576314,4491.4,4491.3,0.43150805]
["bitfinex-derivatives","ETHF0:USTF0",1759435781404,0.76576314,4491.4,4491.3,0.20750805]
["bitfinex-derivatives","ETHF0:USTF0",1759435781604,0.76576314,4491.4,4491.3,0.43150805]
["bitfinex-derivatives","ETHF0:USTF0",1759435782302,0.76576314,4491.4,4491.3,0.20750805]
["bitfinex-derivatives","ETHF0:USTF0",1759435782504,0.76576314,4491.4,4491.3,0.43150805]
["bitfinex-derivatives","ETHF0:USTF0",1759435783304,0.76576314,4491.4,4491.3,0.32890805]
["bitfinex-derivatives","ETHF0:USTF0",1759435783604,0.76576314,4491.4,4491.3,0.10490805]
["bitfinex-derivatives","ETHF0:USTF0",1759435784405,0.76576314,4491.4,4491.3,0.50539805]
["bitfinex-derivatives","ETHF0:USTF0",1759435784798,0.76576314,4491.4,4491.3,0.10490805]
["bitfinex-derivatives","ETHF0:USTF0",1759435786505,0.76576314,4491.4,4491.3,0.00230805]
["bitfinex-derivatives","ETHF0:USTF0",1759435786700,0.76576314,4491.4,4491.3,0.10490805]
["bitfinex-derivatives","ETHF0:USTF0",1759435788399,1.22948254,4491.4,4491.3,0.10490805]
["bitfinex-derivatives","ETHF0:USTF0",1759435789209,0.76576314,4491.4,4491.3,0.10490805]
["bitfinex-derivatives","ETHF0:USTF0",1759435789595,0.76576314,4491.4,4491.3,0.00230805]
["bitfinex-derivatives","ETHF0:USTF0",1759435790008,0.76576314,4491.4,4491.3,0.10490805]
["bitfinex-derivatives","ETHF0:USTF0",1759435790207,0.76576314,4491.4,4491.3,0.50539805]
["bitfinex-derivatives","ETHF0:USTF0",1759435790401,1.22992794,4491.4,4491.3,0.50539805]
["bitfinex-derivatives","ETHF0:USTF0",1759435791107,1.22992794,4491.4,4491.3,0.60799805]
["bitfinex-derivatives","ETHF0:USTF0",1759435791606,1.22992794,4491.4,4491.3,0.20750805]
["bitfinex-derivatives","ETHF0:USTF0",1759435791810,1.22992794,4491.4,4491.3,0.60799805]
["bitfinex-derivatives","ETHF0:USTF0",1759435792008,1.23309142,4491.4,4491.3,3.81579805]
["bitfinex-derivatives","ETHF0:USTF0",1759435792504,1.01519142,4491.4,4491.3,3.81579805]
["bitfinex-derivatives","ETHF0:USTF0",1759435793701,1.01519142,4491.4,4491.3,3.87989805]
["bitfinex-derivatives","ETHF0:USTF0",1759435793903,0.79969142,4491.4,4491.3,3.87989805]
["bitfinex-derivatives","ETHF0:USTF0",1759435794712,1.01999142,4491.4,4491.3,3.81579805]
["bitfinex-derivatives","ETHF0:USTF0",1759435795114,1.23789142,4491.4,4491.3,3.41530805]
["bitfinex-derivatives","ETHF0:USTF0",1759435796006,1.23789142,4491.4,4491.3,3.81579805]
["bitfinex-derivatives","ETHF0:USTF0",1759435796706,1.23789142,4491.4,4491.3,3.63930805]
["bitfinex-derivatives","ETHF0:USTF0",1759435797010,1.23789142,4491.4,4491.3,0.32890805]
["bitfinex-derivatives","ETHF0:USTF0",1759435797502,1.23789142,4491.4,4491.3,0.72939805]
["bitfinex-derivatives","ETHF0:USTF0",1759435797708,1.23789142,4491.4,4491.3,0.83199805]
["bitfinex-derivatives","ETHF0:USTF0",1759435798606,1.23789142,4491.4,4491.3,0.43150805]
["bitfinex-derivatives","ETHF0:USTF0",1759435798806,1.23789142,4491.4,4491.3,0.83199805]
["bitfinex-derivatives","ETHF0:USTF0",1759435799907,1.23789142,4491.4,4491.3,0.43150805]
["bitfinex-derivatives","ETHF0:USTF0",1759435800102,1.23789142,4491.4,4491.3,0.83199805]
["bitfinex-derivatives","ETHF0:USTF0",1759435800808,1.23789142,4491.4,4491.3,0.10490805]
["bitfinex-derivatives","ETHF0:USTF0",1759435801009,1.23789142,4491.4,4491.3,0.32890805]
["bitfinex-derivatives","ETHF0:USTF0",1759435801202,1.23789142,4491.4,4491.3,0.72939805]
["bitfinex-derivatives","ETHF0:USTF0",1759435801407,1.23789142,4491.4,4491.3,0.83199805]
["bitfinex-derivatives","ETHF0:USTF0",1759435801810,1.01999142,4491.4,4491.3,0.83199805]
["bitfinex-derivatives","ETHF0:USTF0",1759435802014,1.01999142,4491.4,4491.3,0.89639805]
["bitfinex-derivatives","ETHF0:USTF0",1759435802413,0.79969142,4491.4,4491.3,0.89639805]
["bitfinex-derivatives","ETHF0:USTF0",1759435804014,1.21299142,4491.4,4491.3,0.00230805]
["bitfinex-derivatives","ETHF0:USTF0",1759435804414,1.21299142,4491.4,4491.3,0.10520805]
["bitfinex-derivatives","ETHF0:USTF0",1759435804910,1.21299142,4491.4,4491.3,0.00230805]
["bitfinex-derivatives","ETHF0:USTF0",1759435805209,1.21299142,4491.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435805210,0.1256,4490.5,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435805409,0.7285,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435805610,6.20157457,4490.3,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435805814,0.7285,4489.8,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435806006,3.2078,4489.4,4489.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435806211,0.47307457,4489.3,4489.1,0.33660907]
["bitfinex-derivatives","ETHF0:USTF0",1759435806414,5.47307457,4489.3,4489.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435806910,5.47307457,4489.3,4489.1,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1759435807116,0.69707457,4489.2,4489.1,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1759435807317,0.69707457,4489.2,4489.1,0.33660907]
["bitfinex-derivatives","ETHF0:USTF0",1759435807913,5.69707457,4489.2,4488.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759435808115,3.2078,4488.6,4488.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759435808412,3.2078,4488.6,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435808413,3.90487457,4488.6,4487.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435808618,3.90487457,4488.6,4486.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759435808619,3.2078,4488.0,4487.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435808828,0.69707457,4487.9,4487.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759435809115,0.224,4487.8,4487.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435809321,0.224,4487.8,4487.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435809513,0.69863283,4487.8,4487.5,0.12996462]
["bitfinex-derivatives","ETHF0:USTF0",1759435809719,5.224,4487.8,4487.5,0.46456462]
["bitfinex-derivatives","ETHF0:USTF0",1759435809919,0.224,4487.8,4487.5,0.46456462]
["bitfinex-derivatives","ETHF0:USTF0",1759435810120,0.224,4487.8,4487.5,0.12996462]
["bitfinex-derivatives","ETHF0:USTF0",1759435810319,0.224,4487.8,4487.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435810521,0.224,4487.8,4487.5,0.46456462]
["bitfinex-derivatives","ETHF0:USTF0",1759435811016,0.224,4487.8,4487.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435811419,3.21050806,4488.0,4487.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759435811721,0.224,4487.7,4487.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435812118,3.21050806,4488.0,4487.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435812321,0.224,4487.9,4487.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435812514,0.224,4487.9,4487.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759435812718,0.224,4487.9,4487.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435813320,3.21050806,4488.0,4487.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435813718,3.43450806,4488.0,4487.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435815515,3.43450806,4488.0,4487.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435815714,3.43450806,4488.0,4487.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759435815921,3.21050806,4488.0,4487.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759435816115,3.43450806,4488.0,4487.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759435816615,3.21050806,4488.0,4487.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759435817016,0.00270806,4488.0,4487.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759435819826,0.00270806,4488.0,4487.9,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1759435821916,3.2078,4489.2,4489.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759435822119,3.2078,4489.2,4489.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435822120,3.4318,4489.2,4489.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435822318,3.4318,4489.2,4489.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759435822719,3.4318,4489.2,4489.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435822925,3.43379265,4489.2,4489.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759435824623,3.43379265,4489.2,4489.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759435824818,3.43379265,4489.2,4489.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759435826326,8.43379265,4489.2,4489.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759435826723,0.47528688,4489.1,4489.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759435828831,5.47528688,4489.1,4489.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759435829026,5.47528688,4489.1,4488.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759435829228,0.47528688,4489.0,4488.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759435829433,3.2078,4488.7,4488.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759435831236,3.6840623,4488.7,4488.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759435831634,3.6840623,4488.7,4488.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759435831830,3.2078,4488.7,4488.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759435832032,3.4318,4488.7,4488.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759435832530,3.20979265,4489.2,4489.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435832731,0.70096055,4489.1,4489.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759435832931,0.224,4489.1,4489.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759435833326,0.70156172,4489.1,4489.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759435833531,0.224,4489.1,4489.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759435834335,0.70235868,4489.1,4489.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759435837132,0.47835868,4489.1,4489.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759435837936,3.2078,4490.2,4490.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759435838528,3.2078,4490.7,4490.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759435838739,3.2078,4490.7,4490.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435838928,3.43411666,4490.7,4490.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435839641,3.21011666,4490.7,4490.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435839839,8.43411666,4490.7,4490.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435842437,3.43411666,4490.7,4490.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435844437,3.43411666,4490.7,4490.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759435844639,3.21011666,4490.7,4490.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759435844844,3.43411666,4490.7,4490.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759435845238,3.43411666,4490.7,4490.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435849943,3.91049715,4490.7,4490.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435850547,8.91049715,4490.7,4490.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435850741,3.2078,4490.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435851050,0.70038049,4490.1,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435851240,3.2078,4489.7,4489.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435851548,0.70038049,4489.6,4489.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435852746,0.70038049,4489.6,4489.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435852747,3.2078,4489.2,4489.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435853048,3.2078,4489.2,4488.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1759435853049,0.2583,4488.6,4488.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435853252,0.2583,4488.1,4488.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435853547,0.4823,4488.1,4488.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435853745,0.95582804,4488.1,4488.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435853947,0.95582804,4488.1,4487.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435853948,4.16362804,4488.1,4487.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759435854252,3.4046,4487.6,4487.5,0.55196462]
["bitfinex-derivatives","ETHF0:USTF0",1759435854444,4.10212804,4487.6,4487.5,0.55196462]
["bitfinex-derivatives","ETHF0:USTF0",1759435855049,4.10212804,4487.6,4487.5,0.86596462]
["bitfinex-derivatives","ETHF0:USTF0",1759435855947,4.10212804,4487.6,4487.5,0.65196462]
["bitfinex-derivatives","ETHF0:USTF0",1759435857952,4.16362804,4487.6,4487.5,0.44826462]
["bitfinex-derivatives","ETHF0:USTF0",1759435858552,4.10212804,4487.6,4487.5,0.65196462]
["bitfinex-derivatives","ETHF0:USTF0",1759435859353,3.6286,4487.6,4487.5,0.65196462]
["bitfinex-derivatives","ETHF0:USTF0",1759435860951,0.2583,4487.1,4486.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759435861157,0.1968,4486.7,4486.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759435861360,0.4208,4486.7,4486.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759435861849,0.42237063,4486.7,4486.6,0.51956482]
["bitfinex-derivatives","ETHF0:USTF0",1759435862244,0.42237063,4486.7,4486.6,0.73356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435862447,0.48387063,4486.7,4486.6,0.31586482]
["bitfinex-derivatives","ETHF0:USTF0",1759435862647,0.48387063,4486.7,4486.6,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759435862848,0.32397063,4486.7,4486.6,0.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435863047,0.00157063,4486.7,4486.6,0.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435863352,0.32397063,4486.7,4486.6,0.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435863654,0.42237063,4486.7,4486.6,0.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435866058,0.19837063,4486.7,4486.6,0.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435866259,0.00157063,4486.7,4486.6,0.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435867149,0.22557063,4486.7,4486.6,0.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435867349,0.22557063,4486.7,4486.6,5.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435867549,0.00157063,4486.7,4486.6,5.74356482]
["bitfinex-derivatives","ETHF0:USTF0",1759435869754,3.2078,4487.4,4487.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435869955,3.91067908,4487.4,4487.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435870546,3.9134838,4487.4,4487.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435870747,0.00280472,4487.4,4487.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435871054,0.00280472,4487.4,4487.3,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435871254,3.2078,4488.4,4488.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435872151,3.2078,4488.9,4488.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759435872351,3.2078,4488.9,4488.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759435872352,0.70310617,4488.8,4488.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435872657,0.80150617,4488.8,4488.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435872846,0.89990617,4488.8,4488.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435873051,0.96140617,4488.8,4488.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759435873354,0.89990617,4488.8,4488.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759435873558,0.89990617,4488.8,4488.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759435873951,0.89990617,4488.8,4488.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435874750,0.80150617,4488.8,4488.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435876050,0.89990617,4488.8,4488.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435877656,0.96140617,4488.8,4488.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759435877860,0.1968,4488.2,4488.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759435878061,4.10858924,4488.2,4488.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759435879362,0.0615,4488.1,4487.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759435879563,0.2583,4487.9,4487.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759435879760,0.73828924,4487.9,4487.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759435880265,0.67678924,4487.9,4487.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759435880459,0.67678924,4487.9,4487.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435881066,0.70398924,4487.9,4487.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435881969,0.47998924,4487.9,4487.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435882159,3.2078,4488.2,4487.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759435882461,3.2078,4488.2,4488.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435882659,3.92122655,4488.2,4488.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435882859,0.48942655,4488.2,4488.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435883056,0.71342655,4488.2,4488.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435884467,0.71342655,4488.2,4488.1,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435884468,0.48942655,4488.2,4488.1,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435886868,0.48942655,4488.2,4488.1,6.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759435889262,0.48942655,4488.2,4488.1,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435889468,0.48942655,4488.2,4488.1,6.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759435891171,0.48942655,4488.2,4488.1,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435891576,0.48942655,4488.2,4488.1,6.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759435891978,0.58802655,4488.2,4488.1,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435892275,0.58802655,4488.2,4488.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435892477,0.48942655,4488.2,4488.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759435892671,0.48942655,4488.2,4488.1,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759435894668,3.2078,4488.8,4488.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759435894873,3.69763468,4488.8,4488.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435895681,0.71323468,4488.8,4488.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435897178,0.92323468,4488.8,4488.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435897380,1.25163468,4488.8,4488.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435898076,0.48983468,4488.8,4488.7,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759435898274,0.48983468,4488.8,4488.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759435898275,0.92323468,4488.8,4488.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759435898476,1.25163468,4488.8,4488.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435898779,0.92323468,4488.8,4488.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435902986,1.25163468,4488.8,4488.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435903284,1.25163468,4488.8,4488.7,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759435903485,0.92323468,4488.8,4488.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435904784,0.48983468,4488.8,4488.7,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1759435905682,3.3419,4490.0,4489.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759435905983,0.2234,4489.8,4489.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435906178,0.7618,4489.8,4489.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435906780,0.76342622,4489.8,4489.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435909079,0.76342622,4489.8,4489.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759435909286,0.43502622,4489.8,4489.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759435909581,0.43502622,4489.8,4489.2,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759435909781,0.43502622,4489.8,4489.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759435909782,0.00162622,4489.8,4489.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759435909985,0.7618,4489.7,4489.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759435911982,0.7618,4489.7,4489.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759435911983,0.2234,4489.2,4489.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759435912191,0.7618,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435914483,0.7618,4489.1,4489.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759435914685,0.7618,4489.1,4489.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759435915486,0.7618,4489.1,4489.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759435915987,0.00162622,4489.8,4489.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759435916190,0.76342622,4489.8,4489.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759435916592,0.76342622,4489.8,4489.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759435916793,0.7618,4489.1,4489.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759435917091,0.7618,4489.1,4489.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759435917892,1.23815797,4489.1,4489.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759435918094,1.23815797,4489.1,4488.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759435918287,3.2078,4489.4,4488.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759435918288,0.7618,4488.7,4488.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759435918485,1.23813279,4488.7,4488.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435918687,0.90973279,4488.7,4488.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435919594,1.23813279,4488.7,4488.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759435923590,0.90973279,4488.7,4488.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759435923794,0.89193279,4488.6,4488.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435924294,1.22823279,4488.6,4488.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435924694,0.8745,4488.5,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435924897,0.7519,4488.0,4487.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435925197,0.7519,4488.0,4487.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759435925393,1.22831163,4488.0,4487.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759435925591,1.22831163,4488.0,4487.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759435925794,1.22831163,4488.0,4487.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759435926195,1.22831163,4488.0,4487.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435927785,1.22831163,4488.0,4487.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759435929292,0.7519,4488.0,4487.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759435935702,0.4156,4488.0,4487.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759435936101,0.3363,4488.4,4488.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759435936300,0.7519,4488.4,4488.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759435936605,1.228385,4488.4,4488.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759435939308,1.228385,4488.4,4488.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435940212,1.228385,4488.4,4488.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759435940508,0.7519,4488.2,4488.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435940702,1.228385,4488.2,4488.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435941612,0.892085,4488.2,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759435941907,1.228385,4488.1,4488.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435942303,4.436185,4488.1,4488.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435943107,0.7519,4487.7,4487.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759435943307,1.228385,4487.7,4487.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759435943508,0.2069,4487.2,4487.1,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759435945112,0.6546,4487.7,4487.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759435945304,1.44619943,4487.7,4487.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759435951914,0.91369943,4487.7,4487.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759435952216,0.91779943,4487.7,4487.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759435952711,1.24349943,4487.7,4487.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759435953215,1.45619943,4487.7,4487.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759435954120,0.47849943,4487.7,4487.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759435954416,0.47849943,4487.7,4487.6,9.33782]
["bitfinex-derivatives","ETHF0:USTF0",1759435955006,3.5335,4488.6,4488.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759435955211,0.47900573,4488.6,4488.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1759435955411,3.2078,4489.2,4489.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759435955616,4.22789442,4489.2,4489.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435955918,4.44059442,4489.2,4489.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435956906,4.11489442,4489.2,4489.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435957112,3.68689442,4489.2,4489.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435957918,3.90219442,4489.2,4489.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435960515,0.47909442,4489.2,4489.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435961711,0.00162622,4489.8,4489.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759435961918,0.00162622,4489.8,4489.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435962120,0.47980407,4489.8,4489.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435962622,0.69510407,4489.8,4489.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435962918,1.23350407,4489.8,4489.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435965818,0.90780407,4489.8,4489.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435966517,1.23350407,4489.8,4489.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435969326,0.75532622,4489.8,4489.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435975023,0.3257,4490.1,4489.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759435975224,0.2153,4490.4,4490.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759435975431,0.428,4490.4,4490.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759435975728,0.428,4490.4,4490.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759435976029,0.75576495,4490.4,4490.3,0.52172949]
["bitfinex-derivatives","ETHF0:USTF0",1759435976231,0.75576495,4490.4,4490.3,0.74582949]
["bitfinex-derivatives","ETHF0:USTF0",1759435976424,0.00206495,4490.4,4490.3,0.74582949]
["bitfinex-derivatives","ETHF0:USTF0",1759435976625,0.54306495,4490.4,4490.3,0.74582949]
["bitfinex-derivatives","ETHF0:USTF0",1759435976828,0.75576495,4490.4,4490.3,0.74582949]
["bitfinex-derivatives","ETHF0:USTF0",1759435977229,1.23263773,4490.4,4490.3,0.74582949]
["bitfinex-derivatives","ETHF0:USTF0",1759435979938,9.66443773,4490.4,4490.3,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1759435983425,9.66443773,4490.4,4489.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759435983627,9.66443773,4490.4,4488.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759435983628,0.4251,4488.9,4488.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759435983833,0.7371,4488.9,4488.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759435984342,0.7371,4488.9,4488.8,0.533239]
["bitfinex-derivatives","ETHF0:USTF0",1759435985151,0.7371,4488.9,4488.8,0.748239]
["bitfinex-derivatives","ETHF0:USTF0",1759435985441,1.21675183,4488.9,4488.8,0.748239]
["bitfinex-derivatives","ETHF0:USTF0",1759435987838,1.21675183,4488.9,4488.8,1.148949]
["bitfinex-derivatives","ETHF0:USTF0",1759435989132,0.7371,4488.9,4488.8,1.148949]
["bitfinex-derivatives","ETHF0:USTF0",1759435989832,1.21683782,4488.9,4488.8,0.002039]
["bitfinex-derivatives","ETHF0:USTF0",1759435990640,1.21683782,4488.9,4488.8,0.748239]
["bitfinex-derivatives","ETHF0:USTF0",1759435993248,1.21683782,4488.9,4488.8,1.148949]
["bitfinex-derivatives","ETHF0:USTF0",1759435993542,0.47973782,4488.9,4488.8,1.148949]
["bitfinex-derivatives","ETHF0:USTF0",1759435994638,1.97656316,4491.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435994846,0.437,4492.0,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435994847,0.125,4493.5,4491.6,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1759435995140,0.312,4492.8,4492.7,1.19506228]
["bitfinex-derivatives","ETHF0:USTF0",1759435995339,0.7371,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759435995546,0.7371,4492.8,4492.7,4.40286228]
["bitfinex-derivatives","ETHF0:USTF0",1759435995853,2.33011225,4492.8,4492.7,3.75016189]
["bitfinex-derivatives","ETHF0:USTF0",1759435996036,2.33011225,4492.8,4492.7,4.15172827]
["bitfinex-derivatives","ETHF0:USTF0",1759435996236,6.47735102,4492.8,4492.7,4.9474398]
["bitfinex-derivatives","ETHF0:USTF0",1759435996443,6.47735102,4492.8,4492.7,4.15172827]
["bitfinex-derivatives","ETHF0:USTF0",1759435997440,11.70135102,4492.8,4492.7,0.42626051]
["bitfinex-derivatives","ETHF0:USTF0",1759435997634,11.70135102,4492.8,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435997635,0.7371,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435997835,6.47467066,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435998139,11.47467066,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435998344,11.69867066,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759435998541,11.69867066,4492.3,4492.2,0.00177447]
["bitfinex-derivatives","ETHF0:USTF0",1759436006044,0.2089,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436006245,0.2089,4491.2,4490.7,1.59560228]
["bitfinex-derivatives","ETHF0:USTF0",1759436006246,0.7406,4490.8,4490.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1759436006548,0.7406,4490.8,4490.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759436006746,0.7406,4490.8,4490.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759436006942,2.33093189,4490.8,4490.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759436007251,2.33093189,4490.8,4490.7,0.2092028]
["bitfinex-derivatives","ETHF0:USTF0",1759436007759,2.33093189,4490.8,4490.7,0.0025028]
["bitfinex-derivatives","ETHF0:USTF0",1759436009449,2.33093189,4490.8,4490.7,0.64948382]
["bitfinex-derivatives","ETHF0:USTF0",1759436012763,2.33093189,4490.8,4490.7,0.0025028]
["bitfinex-derivatives","ETHF0:USTF0",1759436013064,2.33093189,4490.8,4490.7,0.6497649]
["bitfinex-derivatives","ETHF0:USTF0",1759436013263,2.33093189,4490.8,4490.7,0.0025028]
["bitfinex-derivatives","ETHF0:USTF0",1759436014064,2.33093189,4490.8,4490.7,0.64986904]
["bitfinex-derivatives","ETHF0:USTF0",1759436014262,2.33093189,4490.8,4490.7,0.0025028]
["bitfinex-derivatives","ETHF0:USTF0",1759436015263,2.33093189,4490.8,4490.7,0.64998019]
["bitfinex-derivatives","ETHF0:USTF0",1759436017768,2.55493189,4490.8,4490.7,0.85358019]
["bitfinex-derivatives","ETHF0:USTF0",1759436019169,0.7406,4490.8,4490.7,1.07168019]
["bitfinex-derivatives","ETHF0:USTF0",1759436019362,0.9646,4490.8,4490.7,1.32108019]
["bitfinex-derivatives","ETHF0:USTF0",1759436019764,0.9646,4490.8,4490.7,1.07168019]
["bitfinex-derivatives","ETHF0:USTF0",1759436022372,0.7406,4490.8,4490.7,1.07168019]
["bitfinex-derivatives","ETHF0:USTF0",1759436023269,0.9636,4490.8,4490.7,1.07168019]
["bitfinex-derivatives","ETHF0:USTF0",1759436023464,0.7406,4490.8,4490.7,1.07168019]
["bitfinex-derivatives","ETHF0:USTF0",1759436023659,0.9636,4490.8,4490.7,1.07168019]
["bitfinex-derivatives","ETHF0:USTF0",1759436024773,0.7563,4490.8,4490.7,1.32108019]
["bitfinex-derivatives","ETHF0:USTF0",1759436024977,0.5474,4490.8,4490.7,1.32108019]
["bitfinex-derivatives","ETHF0:USTF0",1759436025174,0.1334,4491.5,4490.7,2.51733172]
["bitfinex-derivatives","ETHF0:USTF0",1759436025364,0.3345,4491.0,4490.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759436025570,0.6766,4491.0,4490.9,1.31857739]
["bitfinex-derivatives","ETHF0:USTF0",1759436026070,0.8799,4491.0,4490.9,1.8639485]
["bitfinex-derivatives","ETHF0:USTF0",1759436026264,0.8799,4491.0,4490.9,0.64653697]
["bitfinex-derivatives","ETHF0:USTF0",1759436026470,5.67803189,4491.0,4490.9,0.64653697]
["bitfinex-derivatives","ETHF0:USTF0",1759436026775,10.67803189,4491.0,4490.9,0.64653697]
["bitfinex-derivatives","ETHF0:USTF0",1759436028479,10.90103189,4491.0,4490.9,0.64653697]
["bitfinex-derivatives","ETHF0:USTF0",1759436028870,10.90103189,4491.0,4490.7,0.0025028]
["bitfinex-derivatives","ETHF0:USTF0",1759436029081,5.0,4490.9,4490.3,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759436029282,1.59033189,4490.4,4490.3,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759436029475,1.81333189,4490.4,4490.3,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759436029675,0.223,4490.4,4490.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759436030075,1.59033189,4490.2,4490.1,0.52941573]
["bitfinex-derivatives","ETHF0:USTF0",1759436030279,1.81333189,4490.2,4490.1,0.32581573]
["bitfinex-derivatives","ETHF0:USTF0",1759436030478,0.223,4490.2,4490.1,0.32581573]
["bitfinex-derivatives","ETHF0:USTF0",1759436032379,0.223,4490.2,4490.1,0.52941573]
["bitfinex-derivatives","ETHF0:USTF0",1759436032581,0.223,4490.2,4490.1,0.74751573]
["bitfinex-derivatives","ETHF0:USTF0",1759436033982,3.2078,4490.5,4490.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759436034285,0.224,4490.4,4490.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759436040083,5.224,4490.4,4490.1,0.00221573]
["bitfinex-derivatives","ETHF0:USTF0",1759436040280,5.224,4490.4,4490.1,0.32581573]
["bitfinex-derivatives","ETHF0:USTF0",1759436040281,1.59033189,4490.2,4490.1,0.32581573]
["bitfinex-derivatives","ETHF0:USTF0",1759436040482,1.81433189,4490.2,4490.1,0.32581573]
["bitfinex-derivatives","ETHF0:USTF0",1759436040681,3.2078,4490.5,4490.1,0.20581573]
["bitfinex-derivatives","ETHF0:USTF0",1759436040976,1.59033189,4490.2,4490.1,0.52941573]
["bitfinex-derivatives","ETHF0:USTF0",1759436041176,0.224,4490.2,4490.1,0.74751573]
["bitfinex-derivatives","ETHF0:USTF0",1759436044693,3.2078,4490.5,4490.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759436044988,0.224,4490.4,4490.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759436046291,0.224,4490.4,4490.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759436047095,0.224,4490.4,4490.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759436048593,3.2078,4490.5,4490.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759436048789,1.81433189,4490.4,4490.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759436048991,0.224,4490.4,4490.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759436049686,0.224,4490.4,4490.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759436052898,2.00243189,4490.2,4489.7,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759436053085,0.261,4489.7,4488.5,0.86591153]
["bitfinex-derivatives","ETHF0:USTF0",1759436053286,4.79813189,4489.1,4489.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759436053483,5.02213189,4489.1,4489.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759436053687,3.4318,4489.1,4489.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759436053990,5.44474894,4489.1,4489.0,0.47709465]
["bitfinex-derivatives","ETHF0:USTF0",1759436054996,5.44474894,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436057794,3.21001705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436058094,3.43401705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436058494,3.63711705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436059792,3.85441705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436059997,3.43401705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436061600,3.63711705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436062400,3.41311705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436062699,3.63711705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436063103,3.43401705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436064298,3.21001705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436064596,3.43401705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436066694,3.86301705,4489.1,4489.0,0.79139465]
["bitfinex-derivatives","ETHF0:USTF0",1759436071409,5.71414894,4489.1,4489.0,0.31589465]
["bitfinex-derivatives","ETHF0:USTF0",1759436071608,5.71414894,4489.1,4489.0,0.52229465]
["bitfinex-derivatives","ETHF0:USTF0",1759436072100,5.71414894,4489.1,4489.0,0.31589465]
["bitfinex-derivatives","ETHF0:USTF0",1759436072296,5.71414894,4489.1,4489.0,0.00159465]
["bitfinex-derivatives","ETHF0:USTF0",1759436072502,5.45334894,4489.1,4489.0,0.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1759436072906,5.46474894,4489.1,4489.0,0.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1759436074018,5.72554894,4489.1,4489.0,0.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1759436074900,5.46474894,4489.1,4489.0,0.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1759436075105,5.24074894,4489.1,4489.0,0.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1759436075406,5.46474894,4489.1,4489.0,0.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1759436076107,5.24074894,4489.1,4489.0,0.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1759436076305,5.46474894,4489.1,4489.0,0.87959465]
["bitfinex-derivatives","ETHF0:USTF0",1759436076610,5.50154894,4489.1,4489.0,0.32609465]
["bitfinex-derivatives","ETHF0:USTF0",1759436076806,5.72554894,4489.1,4489.0,0.32609465]
["bitfinex-derivatives","ETHF0:USTF0",1759436077211,5.50154894,4489.1,4489.0,0.32609465]
["bitfinex-derivatives","ETHF0:USTF0",1759436077606,5.72554894,4489.1,4489.0,0.32609465]
["bitfinex-derivatives","ETHF0:USTF0",1759436078205,5.72554894,4489.1,4489.0,0.00159465]
["bitfinex-derivatives","ETHF0:USTF0",1759436079008,5.72554894,4489.1,4489.0,0.32609465]
["bitfinex-derivatives","ETHF0:USTF0",1759436079403,5.72554894,4489.1,4489.0,0.00159465]
["bitfinex-derivatives","ETHF0:USTF0",1759436080003,4.13521705,4489.1,4489.0,0.00159465]
["bitfinex-derivatives","ETHF0:USTF0",1759436080214,5.72554894,4489.1,4489.0,0.32609465]
["bitfinex-derivatives","ETHF0:USTF0",1759436080407,5.72554894,4489.1,4489.0,0.00159465]
["bitfinex-derivatives","ETHF0:USTF0",1759436082511,5.72554894,4489.1,4488.5,0.66997197]
["bitfinex-derivatives","ETHF0:USTF0",1759436082512,5.46474894,4489.1,4488.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759436082719,3.8998,4488.5,4488.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759436082912,4.1238,4488.5,4488.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759436083112,5.71413189,4488.5,4488.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759436083517,5.71413189,4488.5,4488.4,0.32713133]
["bitfinex-derivatives","ETHF0:USTF0",1759436083717,5.00963189,4488.5,4488.4,0.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436083917,3.4318,4488.5,4488.4,0.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436084117,3.4318,4488.5,4488.4,1.3507033]
["bitfinex-derivatives","ETHF0:USTF0",1759436086115,3.2078,4488.5,4488.4,6.3507033]
["bitfinex-derivatives","ETHF0:USTF0",1759436086418,3.4318,4488.5,4488.4,6.3507033]
["bitfinex-derivatives","ETHF0:USTF0",1759436086617,3.4318,4488.5,4488.4,5.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436089017,3.4308,4488.5,4488.4,5.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436091718,3.862,4488.5,4488.4,5.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436091917,3.4308,4488.5,4488.4,5.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436093717,3.862,4488.5,4488.4,0.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436093924,4.1228,4488.5,4488.4,0.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436094114,3.862,4488.5,4488.4,0.75093133]
["bitfinex-derivatives","ETHF0:USTF0",1759436094625,3.862,4488.5,4488.4,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1759436094626,5.71313189,4488.5,4488.4,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1759436095017,5.84053189,4488.5,4488.4,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1759436098127,10.84053189,4488.5,4488.4,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1759436105332,5.84053189,4488.5,4488.4,0.00263133]
["bitfinex-derivatives","ETHF0:USTF0",1759436106029,10.84053189,4488.5,4487.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759436106331,3.89,4487.4,4487.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759436106628,3.8523,4487.4,4487.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759436107029,4.113,4487.4,4487.3,0.72893661]
["bitfinex-derivatives","ETHF0:USTF0",1759436107533,4.113,4487.4,4487.3,0.00173661]
["bitfinex-derivatives","ETHF0:USTF0",1759436108830,4.113,4487.4,4487.3,0.30473661]
["bitfinex-derivatives","ETHF0:USTF0",1759436109130,4.113,4487.4,4487.3,0.00173661]
["bitfinex-derivatives","ETHF0:USTF0",1759436110132,4.114,4487.4,4487.3,0.00173661]
["bitfinex-derivatives","ETHF0:USTF0",1759436111937,9.114,4487.4,4486.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759436112233,3.6293,4486.3,4486.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759436112434,3.8533,4486.3,4486.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759436112824,4.114,4486.3,4486.2,0.30494516]
["bitfinex-derivatives","ETHF0:USTF0",1759436113028,5.70433189,4486.3,4486.2,0.00194516]
["bitfinex-derivatives","ETHF0:USTF0",1759436118832,5.48033189,4486.3,4486.2,0.00194516]
["bitfinex-derivatives","ETHF0:USTF0",1759436119032,5.70433189,4486.3,4486.2,0.00194516]
["bitfinex-derivatives","ETHF0:USTF0",1759436120135,5.70433189,4486.3,4485.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759436120433,0.4215,4485.2,4485.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759436120626,3.8533,4485.2,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759436121233,3.21044927,4485.2,4485.1,5.73005535]
["bitfinex-derivatives","ETHF0:USTF0",1759436121434,3.43444927,4485.2,4485.1,5.73005535]
["bitfinex-derivatives","ETHF0:USTF0",1759436122738,0.22664927,4485.2,4485.1,5.73005535]
["bitfinex-derivatives","ETHF0:USTF0",1759436122938,0.00264927,4485.2,4485.1,5.73005535]
["bitfinex-derivatives","ETHF0:USTF0",1759436123241,0.22664927,4485.2,4485.1,5.73005535]
["bitfinex-derivatives","ETHF0:USTF0",1759436127237,0.00264927,4485.2,4485.1,5.73005535]
["bitfinex-derivatives","ETHF0:USTF0",1759436127634,0.224,4485.4,4485.1,5.73005535]
["bitfinex-derivatives","ETHF0:USTF0",1759436127635,3.2078,4486.2,4486.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759436127835,3.2078,4486.2,4486.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759436128141,3.6516,4486.2,4486.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759436128634,3.65408767,4486.2,4486.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759436129135,3.86118767,4486.2,4486.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759436129728,4.12288767,4486.2,4486.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759436129931,4.12288767,4486.2,4486.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759436130838,4.12288767,4486.2,4486.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759436132236,4.12288767,4486.2,4485.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759436132442,0.4225,4485.7,4485.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436132641,4.1162,4485.7,4485.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436133643,3.8543,4485.7,4485.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436133942,3.8543,4485.7,4485.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436134343,4.29753762,4485.7,4485.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436135940,4.55943762,4485.7,4485.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436136434,0.2619,4485.6,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436136641,0.6844,4485.3,4485.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436136847,1.35163762,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436137039,2.94196951,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436137247,2.94196951,4485.3,4485.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436137740,2.94196951,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436138343,2.94196951,4485.3,4485.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436139246,2.94196951,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436139843,1.35163762,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436140048,1.35163762,4485.3,4485.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436140247,2.94196951,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436140749,2.71796951,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436140945,2.94196951,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436141744,2.71796951,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436141948,2.94196951,4485.3,4485.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436143044,2.94196951,4485.3,4485.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436143749,2.71796951,4485.3,4485.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436144043,2.45606951,4485.3,4485.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436144251,2.94196951,4485.3,4485.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436144646,2.71796951,4485.3,4485.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436144847,2.94196951,4485.3,4485.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436145545,2.71796951,4485.3,4485.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436145745,2.94196951,4485.3,4485.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436146141,2.94196951,4485.3,4485.1,0.00285535]
["bitfinex-derivatives","ETHF0:USTF0",1759436146346,5.92576951,4485.2,4485.1,0.00285535]
["bitfinex-derivatives","ETHF0:USTF0",1759436146542,6.14976951,4485.2,4485.1,0.31065535]
["bitfinex-derivatives","ETHF0:USTF0",1759436146743,4.55943762,4485.2,4485.1,0.31065535]
["bitfinex-derivatives","ETHF0:USTF0",1759436147254,4.55943762,4485.2,4485.1,0.51595535]
["bitfinex-derivatives","ETHF0:USTF0",1759436147548,4.33543762,4485.2,4485.1,0.51595535]
["bitfinex-derivatives","ETHF0:USTF0",1759436147758,4.29753762,4485.2,4485.1,0.71815535]
["bitfinex-derivatives","ETHF0:USTF0",1759436148051,4.33543762,4485.2,4485.1,0.71815535]
["bitfinex-derivatives","ETHF0:USTF0",1759436148249,4.55943762,4485.2,4485.1,0.71815535]
["bitfinex-derivatives","ETHF0:USTF0",1759436148553,4.55943762,4485.2,4485.1,0.00285535]
["bitfinex-derivatives","ETHF0:USTF0",1759436148757,4.55943762,4485.2,4485.1,0.31065535]
["bitfinex-derivatives","ETHF0:USTF0",1759436149061,9.55943762,4485.2,4485.1,0.00285535]
["bitfinex-derivatives","ETHF0:USTF0",1759436149351,9.55943762,4485.2,4484.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436149558,0.6844,4484.2,4484.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436149848,0.2076,4483.7,4483.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436150155,0.6465,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436150350,0.9084,4483.7,4483.6,0.00172479]
["bitfinex-derivatives","ETHF0:USTF0",1759436150554,4.1162,4483.7,4483.6,0.00172479]
["bitfinex-derivatives","ETHF0:USTF0",1759436150751,4.56012063,4483.7,4483.6,0.30952479]
["bitfinex-derivatives","ETHF0:USTF0",1759436151150,4.33612063,4483.7,4483.6,0.30952479]
["bitfinex-derivatives","ETHF0:USTF0",1759436151355,4.56012063,4483.7,4483.6,0.30952479]
["bitfinex-derivatives","ETHF0:USTF0",1759436151551,3.86662063,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436151858,4.08332063,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436152059,4.29822063,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436152249,4.56012063,4483.7,4483.6,0.30952479]
["bitfinex-derivatives","ETHF0:USTF0",1759436152851,4.07422063,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436153151,3.85932063,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436153358,3.6394,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436154656,3.8543,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436155160,3.6303,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436155453,4.1162,4483.7,4483.6,0.51482479]
["bitfinex-derivatives","ETHF0:USTF0",1759436155659,4.1162,4483.7,4483.6,0.00172479]
["bitfinex-derivatives","ETHF0:USTF0",1759436157458,4.1162,4483.7,4483.6,0.30952479]
["bitfinex-derivatives","ETHF0:USTF0",1759436157654,3.6303,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436157856,3.8543,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436158158,4.1162,4483.7,4483.6,0.51482479]
["bitfinex-derivatives","ETHF0:USTF0",1759436158360,3.8543,4483.7,4483.6,0.71702479]
["bitfinex-derivatives","ETHF0:USTF0",1759436158666,0.2076,4484.1,4484.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759436158855,3.2078,4484.2,4484.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759436159156,3.6394,4484.2,4484.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436159358,3.8543,4484.2,4484.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436159559,4.298252,4484.2,4484.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436159859,3.8543,4484.2,4484.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436160454,3.87581838,4484.2,4484.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436160654,4.29831838,4484.2,4484.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436160958,3.2078,4484.9,4484.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759436161158,3.6394,4484.9,4484.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436161358,3.8543,4484.9,4484.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759436161554,4.1157,4484.9,4484.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759436161760,0.4301,4484.7,4484.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436162060,2.02043189,4484.7,4484.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436162256,0.4301,4484.7,4484.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436162461,0.224,4484.7,4484.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436162663,0.6541,4484.7,4484.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436163357,0.9155,4484.7,4484.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436163563,3.2078,4484.4,4484.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436163760,0.224,4484.3,4484.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436163959,3.2078,4484.4,4484.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436164160,3.4318,4484.4,4484.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436164460,0.224,4484.4,4484.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436164656,3.2078,4484.9,4484.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759436164962,3.6526,4484.9,4484.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436165559,3.4286,4484.9,4484.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436165756,3.6526,4484.9,4484.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436165955,3.2078,4484.9,4484.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436166360,3.2078,4484.9,4484.8,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436168263,3.4286,4484.9,4484.8,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436168464,3.2078,4484.9,4484.8,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436168968,3.8993,4484.9,4484.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436169453,3.6379,4484.9,4484.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436169868,3.8993,4484.9,4484.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436170160,0.2614,4484.8,4484.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436170365,0.9155,4484.7,4484.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436171164,1.35996714,4484.7,4484.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436171560,1.35996714,4484.7,4484.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436171862,1.59033189,4484.3,4484.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759436172170,0.2208,4483.8,4483.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436173166,3.2078,4484.3,4484.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759436173361,3.2078,4484.3,4484.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436173867,2.93175502,4487.1,4484.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436173868,3.2078,4484.9,4484.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436174063,3.6379,4484.9,4484.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759436174259,4.1233,4484.9,4484.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436174462,4.1233,4484.9,4484.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759436174660,0.4301,4484.6,4484.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759436174865,0.6541,4484.5,4484.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759436175061,3.8619,4484.5,4484.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759436175464,5.45223189,4484.5,4484.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759436175660,4.79813189,4484.5,4484.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436175861,3.4318,4484.5,4484.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436176266,0.224,4484.5,4484.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436177073,0.224,4484.5,4484.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759436177074,3.4286,4485.0,4484.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436177265,3.4318,4485.0,4484.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436178365,3.2078,4485.0,4484.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436178571,3.2078,4485.5,4485.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759436178774,4.09768528,4485.5,4485.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436179069,5.68801717,4485.5,4485.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436179261,5.67331717,4485.5,4485.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436179467,5.89731717,4485.5,4485.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436180369,5.45223189,4485.5,4485.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436180568,6.15858319,4485.5,4485.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759436180769,6.15858319,4485.5,4485.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759436181581,5.67318319,4485.5,4485.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436181870,3.6526,4485.5,4485.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436182672,0.4301,4485.4,4485.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759436182873,0.4301,4485.4,4485.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436183267,0.6541,4485.4,4485.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436184177,0.4301,4485.4,4485.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436184378,0.6541,4485.4,4485.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436185772,3.2078,4486.0,4485.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759436185980,3.2078,4486.0,4485.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759436185981,3.2078,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436186276,3.6465,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436187276,5.23683189,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436187878,5.01383189,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436188180,5.23783189,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436188982,5.23783189,4486.0,4485.9,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1759436189181,5.23783189,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436189482,5.01383189,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436189682,5.23783189,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436189876,5.46083189,4486.0,4485.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436190379,5.72213189,4486.0,4485.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759436190677,5.72213189,4486.0,4485.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759436190877,5.72213189,4486.0,4485.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759436191677,5.46083189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436193173,5.23683189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436193377,5.46083189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436193877,5.23683189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436194080,5.46083189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436194480,5.72213189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436194983,5.49813189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436195184,5.72213189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436197488,5.46083189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436197680,5.72213189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436198482,5.72213189,4486.0,4485.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759436199591,5.46083189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436199791,5.23683189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436199984,3.8705,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436200288,5.72213189,4486.0,4485.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759436201985,5.72213189,4486.0,4485.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759436202688,5.72213189,4486.0,4485.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759436202886,0.4115,4485.6,4485.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759436203086,0.8968,4485.6,4485.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759436203286,0.8968,4485.6,4485.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759436203480,0.8968,4485.6,4485.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759436204087,0.6355,4485.6,4485.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759436205392,0.8968,4485.6,4485.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759436205786,0.8968,4485.6,4485.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759436206890,0.6355,4485.6,4485.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759436209589,0.8968,4485.6,4485.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759436211190,1.34166511,4485.6,4485.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759436212293,0.8968,4485.6,4485.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759436212890,0.6355,4485.6,4485.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759436213096,0.6355,4485.6,4485.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759436217593,2.48713189,4485.6,4485.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759436217797,0.4115,4485.3,4485.2,1.0240849]
["bitfinex-derivatives","ETHF0:USTF0",1759436218094,2.26313189,4485.3,4485.2,1.3324849]
["bitfinex-derivatives","ETHF0:USTF0",1759436218395,0.6728,4485.3,4485.2,1.3324849]
["bitfinex-derivatives","ETHF0:USTF0",1759436218598,0.4115,4485.3,4485.2,1.5546849]
["bitfinex-derivatives","ETHF0:USTF0",1759436218795,0.4115,4485.3,4485.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759436218993,2.26313189,4485.3,4485.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759436219299,2.70989921,4485.3,4485.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759436219893,2.93389921,4485.3,4485.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759436220794,2.93389921,4485.3,4485.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759436220998,0.6728,4484.9,4484.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759436221301,2.26313189,4484.9,4484.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759436221504,0.6728,4484.9,4484.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759436221894,0.4115,4484.9,4484.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759436222990,0.224,4485.0,4484.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436223393,0.0646,4486.0,4484.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759436223394,0.2614,4485.9,4485.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759436223597,1.10221685,4485.8,4485.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759436223800,0.65861685,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436223992,0.88261685,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436224195,2.24894874,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436224404,0.44641685,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436225999,2.03674874,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436226603,2.24894874,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436228906,2.03674874,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436229909,0.44641685,4485.8,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436233002,3.4318,4486.0,4485.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436233205,2.24890822,4485.9,4485.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436233712,0.65857633,4485.9,4485.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436233908,0.44637633,4485.9,4485.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436234108,3.2078,4486.0,4485.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436234404,3.86642483,4486.0,4485.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436235109,3.86639831,4486.0,4485.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436235708,3.86639831,4486.0,4485.9,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1759436235905,3.86639831,4486.0,4485.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436238107,4.08599831,4486.0,4485.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436238900,4.08599831,4486.0,4485.3,1.19506228]
["bitfinex-derivatives","ETHF0:USTF0",1759436238901,6.1617302,4486.0,4485.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759436239108,1.59033189,4485.4,4485.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759436239304,2.28353189,4485.4,4485.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759436239509,0.6932,4485.4,4485.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759436239811,1.13945357,4485.4,4485.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759436240013,1.36345357,4485.4,4485.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759436241813,0.4318,4484.8,4484.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759436242005,0.4318,4484.8,4484.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436244109,0.2122,4484.8,4484.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759436244709,0.4328,4485.1,4485.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759436244909,0.2088,4485.1,4485.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759436246714,0.2088,4485.1,4485.0,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1759436247010,3.6338,4485.5,4485.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759436247215,4.30701388,4485.5,4485.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759436247610,6.15874577,4485.5,4485.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759436248012,6.15874577,4485.5,4485.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759436248823,5.93474577,4485.5,4485.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759436249013,6.15874577,4485.5,4485.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759436250816,6.15874577,4485.5,4485.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759436251921,5.93474577,4485.5,4485.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759436252220,6.15874577,4485.5,4485.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759436252607,6.15874577,4485.5,4485.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759436252807,0.4356,4485.1,4485.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759436253013,0.4356,4485.1,4485.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759436253209,0.697,4485.1,4485.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759436253614,0.697,4485.1,4485.0,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1759436254214,0.4356,4485.1,4485.0,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1759436254923,0.4356,4485.1,4485.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759436260326,0.2127,4485.1,4485.0,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1759436260624,0.4367,4485.3,4485.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759436260827,0.8861478,4485.3,4485.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759436261017,2.47647969,4485.3,4485.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759436261418,1.80303189,4485.3,4485.2,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1759436261713,0.697,4486.1,4486.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759436261920,1.37056367,4486.1,4486.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759436262219,2.96089556,4486.1,4486.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759436264921,2.47549556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436265224,2.69949556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436267118,2.47549556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436267526,2.25259556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436267825,2.47659556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436268132,2.26389556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436268832,2.03989556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436269033,2.25259556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436274936,2.47549556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436275140,2.73689556,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436275436,2.28733189,4486.1,4486.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759436275643,2.96015396,4486.1,4486.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759436279738,2.69875396,4486.1,4486.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759436279938,2.96015396,4486.1,4485.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759436280144,0.2614,4485.5,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436280449,0.2127,4485.6,4485.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759436280646,0.2127,4485.8,4485.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759436280847,0.4367,4485.8,4485.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759436281045,0.88632206,4485.8,4485.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1759436281551,0.2127,4485.8,4485.7,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1759436281747,3.47168767,4486.2,4485.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759436282048,0.88120327,4486.1,4486.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759436282441,2.47153516,4486.1,4486.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759436282842,0.44970327,4486.1,4486.0,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1759436283349,0.65720327,4486.1,4486.0,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1759436284039,0.44970327,4486.1,4486.0,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1759436284244,3.21028767,4486.2,4486.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759436284245,0.00248767,4486.2,4486.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759436284443,0.00248767,4486.2,4486.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759436285350,0.00248767,4486.2,4486.1,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1759436285849,3.2078,4488.1,4487.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759436286148,1.97578958,4489.2,4488.7,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1759436286149,0.2075,4488.8,4488.7,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1759436286346,0.224,4489.8,4488.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759436286347,0.2075,4489.0,4488.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1759436286651,0.2075,4489.0,4488.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759436286846,0.2075,4489.0,4488.9,1.15473289]
["bitfinex-derivatives","ETHF0:USTF0",1759436286847,1.79996504,4489.0,4488.9,1.15473289]
["bitfinex-derivatives","ETHF0:USTF0",1759436287549,2.27196504,4489.0,4488.9,0.75403289]
["bitfinex-derivatives","ETHF0:USTF0",1759436288054,2.27196504,4489.0,4488.9,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1759436289055,2.27196504,4489.0,4488.9,0.31513289]
["bitfinex-derivatives","ETHF0:USTF0",1759436289848,0.68163315,4489.0,4488.9,0.31513289]
["bitfinex-derivatives","ETHF0:USTF0",1759436290043,2.27196504,4489.0,4488.9,0.31513289]
["bitfinex-derivatives","ETHF0:USTF0",1759436296653,2.33916504,4489.0,4488.9,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1759436299259,2.56216504,4489.0,4488.9,0.00183289]
["bitfinex-derivatives","ETHF0:USTF0",1759436299951,7.30026504,4489.0,4488.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759436300153,2.00793189,4488.1,4488.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759436300354,1.79783189,4488.1,4488.0,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1759436301058,0.2075,4488.4,4488.3,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759436301358,0.4176,4488.4,4488.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759436302361,0.6795,4488.4,4488.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759436303449,0.9025,4488.4,4488.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759436305457,0.9025,4488.4,4488.0,0.3226398]
["bitfinex-derivatives","ETHF0:USTF0",1759436305761,2.27013189,4488.1,4488.0,0.3226398]
["bitfinex-derivatives","ETHF0:USTF0",1759436305968,2.49313189,4488.1,4488.0,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1759436309057,2.49313189,4488.1,4488.0,0.3226398]
["bitfinex-derivatives","ETHF0:USTF0",1759436311264,5.70093189,4488.1,4488.0,0.3226398]
["bitfinex-derivatives","ETHF0:USTF0",1759436311662,5.70093189,4488.1,4488.0,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1759436312186,11.15047493,4488.1,4488.0,0.0028398]
["bitfinex-derivatives","ETHF0:USTF0",1759436312369,0.6785,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436312666,0.6785,4487.0,4486.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759436312667,2.30033189,4487.0,4486.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759436312852,0.4198,4486.7,4486.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759436313058,0.9015,4486.7,4486.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759436313259,0.6428,4486.7,4486.6,0.74229459]
["bitfinex-derivatives","ETHF0:USTF0",1759436314264,0.4408,4486.7,4486.6,0.74229459]
["bitfinex-derivatives","ETHF0:USTF0",1759436315465,0.2178,4486.7,4486.6,0.74229459]
["bitfinex-derivatives","ETHF0:USTF0",1759436316666,0.4198,4486.7,4486.6,0.74229459]
["bitfinex-derivatives","ETHF0:USTF0",1759436316869,0.6785,4486.7,4486.6,0.52229459]
["bitfinex-derivatives","ETHF0:USTF0",1759436317570,0.4198,4486.7,4486.6,0.74229459]
["bitfinex-derivatives","ETHF0:USTF0",1759436317966,0.6428,4486.7,4486.6,0.74229459]
["bitfinex-derivatives","ETHF0:USTF0",1759436320766,3.2078,4487.2,4487.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759436320960,3.2078,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436320961,3.6276,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436321565,3.8863,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436321767,3.6276,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436323272,3.8506,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436324770,4.1093,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436325172,0.2178,4487.7,4487.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436326173,0.2178,4488.0,4487.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436326369,0.6428,4488.3,4488.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759436326579,1.12858653,4488.3,4488.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759436326879,2.71891842,4488.3,4488.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759436327378,2.46021842,4488.3,4488.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759436327571,2.71891842,4488.3,4488.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759436327772,2.71891842,4488.3,4488.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759436329379,2.94191842,4488.3,4487.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759436329674,2.01013189,4487.7,4487.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436330070,0.4198,4487.7,4487.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436332778,0.6785,4487.7,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759436332974,1.126477,4487.7,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759436333375,1.349477,4487.7,4487.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759436334774,0.2587,4487.6,4487.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759436334983,0.6785,4487.2,4487.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759436335179,1.3495782,4487.2,4487.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759436335680,1.3495782,4487.2,4487.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759436336579,1.0908782,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436337580,0.8678782,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436337975,1.1265782,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436338177,0.8678782,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436339882,0.4198,4487.2,4487.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436340479,0.2178,4487.6,4487.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759436340685,0.66593148,4487.6,4487.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759436340886,0.44813148,4487.6,4487.5,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1759436341272,0.44813148,4487.6,4487.5,6.27513]
["bitfinex-derivatives","ETHF0:USTF0",1759436341478,0.2179,4488.6,4488.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759436341674,2.47948256,4488.6,4488.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759436341982,2.69638256,4488.6,4488.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759436342180,2.47338256,4488.6,4488.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759436342380,0.00213315,4489.0,4488.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759436342587,0.00213315,4489.0,4488.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436342982,0.45033128,4489.0,4488.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436344390,0.22003315,4489.0,4488.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436344689,0.00213315,4489.0,4488.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436345290,0.00030026,4489.0,4488.9,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436345593,0.2649,4490.0,4489.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436345796,0.4348,4490.0,4489.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436346096,2.03799259,4490.0,4489.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436346396,3.2078,4490.2,4490.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759436346692,3.2078,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436346693,3.20974932,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436347493,0.00194932,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436349593,0.43674932,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436354498,0.21984932,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436357312,0.69574932,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436357904,0.43674932,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436359115,0.00194932,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436360513,0.00194932,4490.2,4490.1,1.14796462]
["bitfinex-derivatives","ETHF0:USTF0",1759436363309,0.00194932,4490.2,4490.1,0.74736462]
["bitfinex-derivatives","ETHF0:USTF0",1759436364721,0.00194932,4490.2,4490.1,1.14796462]
["bitfinex-derivatives","ETHF0:USTF0",1759436365018,3.2078,4491.9,4491.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759436365320,3.4298,4491.9,4491.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759436366016,3.43238448,4491.9,4491.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759436366718,3.91458448,4491.9,4491.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759436366919,3.65318448,4491.9,4491.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759436367413,4.09874361,4491.9,4491.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759436368120,0.222,4491.6,4491.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759436368320,3.21038448,4491.9,4491.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759436368519,4.80071637,4491.9,4491.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759436368717,4.80071637,4491.9,4491.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759436369021,5.02271637,4491.9,4491.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759436369517,0.4428,4491.6,4491.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759436369723,2.29453189,4491.6,4491.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759436369918,2.51753189,4491.6,4491.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759436370223,2.51753189,4491.6,4491.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759436371318,2.96374802,4491.6,4491.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759436371522,0.0665,4491.5,4490.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759436371721,0.6957,4490.7,4490.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759436372022,2.95513323,4490.7,4490.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759436372329,1.36506811,4490.7,4490.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759436374522,1.36506811,4490.7,4490.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759436374918,1.36506811,4490.7,4490.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759436375227,5.49383189,4490.2,4490.1,0.30966462]
["bitfinex-derivatives","ETHF0:USTF0",1759436375529,6.1632,4490.2,4490.1,0.30966462]
["bitfinex-derivatives","ETHF0:USTF0",1759436375726,6.1632,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436375727,4.57286811,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436377126,9.57286811,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436379625,4.08866811,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436379829,3.87716811,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436382529,4.09706811,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436384035,4.57286811,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436385331,4.57286811,4490.2,4490.1,0.52476462]
["bitfinex-derivatives","ETHF0:USTF0",1759436386437,4.57286811,4490.2,4490.1,0.30966462]
["bitfinex-derivatives","ETHF0:USTF0",1759436387136,4.57286811,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436388339,4.34986811,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436388539,4.57286811,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436392236,4.34986811,4490.2,4490.1,0.30966462]
["bitfinex-derivatives","ETHF0:USTF0",1759436392540,4.57286811,4490.2,4490.1,0.30966462]
["bitfinex-derivatives","ETHF0:USTF0",1759436393739,4.34986811,4490.2,4490.1,0.52476462]
["bitfinex-derivatives","ETHF0:USTF0",1759436393947,4.57286811,4490.2,4490.1,0.52476462]
["bitfinex-derivatives","ETHF0:USTF0",1759436394130,4.34986811,4490.2,4490.1,0.52476462]
["bitfinex-derivatives","ETHF0:USTF0",1759436394335,3.8653,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436394739,3.4308,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436395143,3.4277,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436395440,3.6507,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436396041,3.8653,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436396340,3.6507,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436397336,4.09800031,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436397736,3.87500031,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436397933,4.09800031,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436398133,3.6507,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436398343,4.09816078,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436398842,3.87516078,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436399137,4.09816078,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436400745,4.31276078,4490.2,4490.1,0.72916462]
["bitfinex-derivatives","ETHF0:USTF0",1759436401344,4.57396078,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436401745,4.31276078,4490.2,4490.1,0.53386462]
["bitfinex-derivatives","ETHF0:USTF0",1759436402240,4.57376078,4490.2,4490.1,0.53386462]
["bitfinex-derivatives","ETHF0:USTF0",1759436402639,4.57376078,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436404037,4.35076078,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436404234,4.57376078,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436404733,4.35076078,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436405042,4.57376078,4490.2,4490.1,0.31966462]
["bitfinex-derivatives","ETHF0:USTF0",1759436405239,4.35076078,4490.2,4490.1,0.31966462]
["bitfinex-derivatives","ETHF0:USTF0",1759436405440,4.57376078,4490.2,4490.1,0.31966462]
["bitfinex-derivatives","ETHF0:USTF0",1759436405842,4.57376078,4490.2,4490.1,0.00166462]
["bitfinex-derivatives","ETHF0:USTF0",1759436407239,4.57376078,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436407635,4.57376078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436408045,4.57376078,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436408439,4.57376078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436408644,4.57376078,4490.2,4490.1,0.56776462]
["bitfinex-derivatives","ETHF0:USTF0",1759436408645,4.08976078,4490.2,4490.1,0.56776462]
["bitfinex-derivatives","ETHF0:USTF0",1759436408846,4.57376078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436409644,4.57376078,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436410146,4.35076078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436410339,4.57376078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436411842,4.57376078,4490.2,4490.1,0.56776462]
["bitfinex-derivatives","ETHF0:USTF0",1759436412743,0.44746078,4490.2,4490.1,1.18476462]
["bitfinex-derivatives","ETHF0:USTF0",1759436412943,0.44746078,4490.2,4490.1,6.18476462]
["bitfinex-derivatives","ETHF0:USTF0",1759436413843,0.44746078,4490.2,4490.1,0.78416462]
["bitfinex-derivatives","ETHF0:USTF0",1759436414049,1.15376078,4490.2,4490.1,0.78416462]
["bitfinex-derivatives","ETHF0:USTF0",1759436414642,0.89276078,4490.2,4490.1,0.78416462]
["bitfinex-derivatives","ETHF0:USTF0",1759436416042,0.89226078,4490.2,4490.1,0.78416462]
["bitfinex-derivatives","ETHF0:USTF0",1759436417040,1.11576078,4490.2,4490.1,0.78416462]
["bitfinex-derivatives","ETHF0:USTF0",1759436417247,1.37676078,4490.2,4490.1,0.56776462]
["bitfinex-derivatives","ETHF0:USTF0",1759436418944,1.15376078,4490.2,4490.1,0.56776462]
["bitfinex-derivatives","ETHF0:USTF0",1759436420752,1.15376078,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436421250,1.15376078,4490.2,4490.1,0.56776462]
["bitfinex-derivatives","ETHF0:USTF0",1759436422150,1.37676078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436422650,1.37676078,4490.2,4490.1,0.56776462]
["bitfinex-derivatives","ETHF0:USTF0",1759436423048,1.37676078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436423646,1.15376078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436423953,1.37676078,4490.2,4490.1,0.35356462]
["bitfinex-derivatives","ETHF0:USTF0",1759436424747,1.15376078,4490.2,4490.1,0.55986462]
["bitfinex-derivatives","ETHF0:USTF0",1759436424956,1.11576078,4490.2,4490.1,0.76556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436425851,0.89276078,4490.2,4490.1,0.76556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436426053,1.11576078,4490.2,4490.1,0.76556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436426456,1.37656078,4490.2,4490.1,0.76556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436427148,1.11576078,4490.2,4490.1,0.76556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436428250,0.89276078,4490.2,4490.1,0.76556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436428551,1.37656078,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436429150,1.37656078,4490.2,4490.1,0.35046462]
["bitfinex-derivatives","ETHF0:USTF0",1759436429957,1.37656078,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436430555,1.37869436,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436434254,1.15569436,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436434454,1.37869436,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436434655,1.15569436,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436434860,1.37869436,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436435055,1.15569436,4490.2,4490.1,0.35216462]
["bitfinex-derivatives","ETHF0:USTF0",1759436435256,1.37869436,4490.2,4490.1,0.35216462]
["bitfinex-derivatives","ETHF0:USTF0",1759436436656,1.37869436,4490.2,4490.1,0.03556462]
["bitfinex-derivatives","ETHF0:USTF0",1759436436852,1.37869436,4490.2,4490.1,0.35216462]
["bitfinex-derivatives","ETHF0:USTF0",1759436437759,1.11789436,4490.2,4490.1,0.76326462]
["bitfinex-derivatives","ETHF0:USTF0",1759436442060,1.37879436,4490.2,4489.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759436442257,1.37879436,4490.2,4489.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759436442258,0.6951,4489.2,4489.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759436442457,1.36769436,4489.2,4489.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759436442763,1.36769436,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436442961,0.6951,4488.7,4488.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759436443163,2.9597749,4488.7,4488.6,0.31846359]
["bitfinex-derivatives","ETHF0:USTF0",1759436443459,1.36944301,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436444558,1.14644301,4488.7,4488.6,0.52586359]
["bitfinex-derivatives","ETHF0:USTF0",1759436444753,1.10854301,4488.7,4488.6,0.52586359]
["bitfinex-derivatives","ETHF0:USTF0",1759436444966,1.36944301,4488.7,4488.6,0.31846359]
["bitfinex-derivatives","ETHF0:USTF0",1759436445161,1.36944301,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436445756,1.36944301,4488.7,4488.6,0.31846359]
["bitfinex-derivatives","ETHF0:USTF0",1759436447460,1.36944301,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436450567,1.14644301,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436450770,1.36944301,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436451872,1.10854301,4488.7,4488.6,0.72956359]
["bitfinex-derivatives","ETHF0:USTF0",1759436452172,1.36944301,4488.7,4488.6,0.31846359]
["bitfinex-derivatives","ETHF0:USTF0",1759436452371,1.36944301,4488.7,4488.6,0.52586359]
["bitfinex-derivatives","ETHF0:USTF0",1759436452671,1.36944301,4488.7,4488.6,0.31846359]
["bitfinex-derivatives","ETHF0:USTF0",1759436456884,1.36944301,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436457182,1.36944301,4488.7,4488.6,0.31846359]
["bitfinex-derivatives","ETHF0:USTF0",1759436458787,1.36944301,4488.7,4488.6,0.52586359]
["bitfinex-derivatives","ETHF0:USTF0",1759436460885,1.14644301,4488.7,4488.6,0.52586359]
["bitfinex-derivatives","ETHF0:USTF0",1759436461089,0.45134301,4488.7,4488.6,5.72956359]
["bitfinex-derivatives","ETHF0:USTF0",1759436461386,0.00174865,4488.7,4488.6,5.72956359]
["bitfinex-derivatives","ETHF0:USTF0",1759436462583,0.00174865,4488.7,4488.6,6.13029359]
["bitfinex-derivatives","ETHF0:USTF0",1759436468290,3.2078,4489.4,4489.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759436468492,3.4222,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436468796,4.10232484,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436469389,4.10414374,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436470095,4.57374374,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436471598,4.35074374,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436471897,4.57374374,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436476894,4.35074374,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436477093,4.31324374,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436477396,4.57374374,4489.9,4489.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759436481601,4.57374374,4489.9,4489.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759436481799,0.684,4489.7,4489.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759436482006,1.36412484,4489.7,4489.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759436483407,1.36412484,4489.7,4489.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759436487604,1.10362484,4489.7,4489.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436488306,1.36432484,4489.7,4489.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759436488909,1.36432484,4489.7,4489.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759436489111,1.36432484,4489.7,4489.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759436490101,1.36432484,4489.7,4489.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759436490102,1.36432484,4489.7,4489.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759436490303,0.6676,4489.2,4489.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759436490504,1.34772484,4489.2,4489.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759436491099,1.34772484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436491100,1.08702484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436491611,0.66142484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436491912,0.68012484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436493711,0.45712484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436493917,0.68012484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436495013,0.88202484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436497510,1.09272484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436497708,1.35352484,4489.2,4489.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759436498108,0.4627,4489.1,4489.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759436498304,2.72085673,4489.1,4489.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759436499604,0.86972484,4489.1,4489.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436499809,1.09272484,4489.1,4489.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436500755,0.68012484,4489.1,4489.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436501317,0.45712484,4489.1,4489.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436501513,0.223,4489.1,4489.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436501713,0.88202484,4489.1,4489.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436502824,2.94385673,4489.1,4489.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759436503020,2.94385673,4489.1,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436503320,2.26373189,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436503519,2.94385673,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436503722,1.35352484,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436503913,1.35352484,4488.7,4488.6,0.32046359]
["bitfinex-derivatives","ETHF0:USTF0",1759436505923,1.35352484,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436507020,6.35352484,4488.7,4488.6,0.00186359]
["bitfinex-derivatives","ETHF0:USTF0",1759436509422,6.52887663,4488.7,4487.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759436509624,6.52887663,4488.7,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759436509625,0.2589,4487.4,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759436509825,0.6715,4487.4,4487.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759436510032,0.4126,4487.4,4487.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759436510222,0.4126,4487.4,4487.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759436510527,0.4126,4487.4,4487.3,0.73968374]
["bitfinex-derivatives","ETHF0:USTF0",1759436514328,0.2019,4487.4,4487.3,0.73968374]
["bitfinex-derivatives","ETHF0:USTF0",1759436514629,0.2019,4487.6,4487.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436514924,2.01523189,4487.6,4487.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436515126,0.4249,4487.6,4487.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436515627,0.2019,4487.6,4487.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436516022,0.4249,4487.6,4487.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436517730,0.2019,4487.6,4487.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436517919,0.4249,4487.6,4487.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759436520928,3.2078,4487.9,4487.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759436521129,3.4308,4487.9,4487.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759436521928,3.4097,4487.9,4487.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759436522128,3.8359,4487.9,4487.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759436522327,4.0949,4487.9,4487.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759436522529,4.0949,4487.9,4487.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759436523325,4.55140015,4487.9,4487.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759436523828,4.55140015,4487.9,4487.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759436524229,4.55140015,4487.9,4487.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759436525421,4.55140015,4487.9,4487.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759436525422,4.55140015,4487.9,4487.3,0.32438374]
["bitfinex-derivatives","ETHF0:USTF0",1759436525627,5.46493189,4487.4,4487.3,0.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1759436525828,6.14443204,4487.4,4487.3,0.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1759436526030,4.55410015,4487.4,4487.3,0.00218374]
["bitfinex-derivatives","ETHF0:USTF0",1759436536551,4.55410015,4487.4,4487.3,0.47872776]
["bitfinex-derivatives","ETHF0:USTF0",1759436540954,4.55410015,4487.4,4487.3,0.80092776]
["bitfinex-derivatives","ETHF0:USTF0",1759436543858,4.55410015,4487.4,4487.3,0.47872776]
["bitfinex-derivatives","ETHF0:USTF0",1759436544858,4.55410015,4487.4,4487.3,0.80512776]
["bitfinex-derivatives","ETHF0:USTF0",1759436545553,4.55410015,4487.4,4487.3,0.47872776]
["bitfinex-derivatives","ETHF0:USTF0",1759436546757,4.55410015,4487.4,4487.3,0.80512776]
["bitfinex-derivatives","ETHF0:USTF0",1759436547455,4.55410015,4487.4,4487.3,0.47872776]
["bitfinex-derivatives","ETHF0:USTF0",1759436547860,4.55410015,4487.4,4487.3,0.80512776]
["bitfinex-derivatives","ETHF0:USTF0",1759436548056,4.55410015,4487.4,4487.3,0.47872776]
["bitfinex-derivatives","ETHF0:USTF0",1759436549162,4.55410015,4487.4,4487.3,0.80512776]
["bitfinex-derivatives","ETHF0:USTF0",1759436550363,4.55410015,4487.4,4487.3,0.47872776]
["bitfinex-derivatives","ETHF0:USTF0",1759436551063,4.55410015,4487.4,4487.3,0.80512776]
["bitfinex-derivatives","ETHF0:USTF0",1759436551264,4.29510015,4487.4,4487.3,1.01452776]
["bitfinex-derivatives","ETHF0:USTF0",1759436551561,4.29510015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436553465,3.86890015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436553663,3.88730015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436553862,4.08900015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436556166,4.56120015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436556364,3.66430015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436556667,3.88730015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436557067,3.66430015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436557562,3.88730015,4487.4,4487.3,6.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436560365,3.66430015,4487.4,4487.3,6.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436560571,3.88730015,4487.4,4487.3,6.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436562167,0.67950015,4487.4,4487.3,6.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436562369,0.67950015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436563474,0.88120015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436563773,0.45650015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436563970,0.223,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436564171,0.67950015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436567875,0.67950015,4487.4,4487.3,1.61737776]
["bitfinex-derivatives","ETHF0:USTF0",1759436568172,0.67950015,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436569066,0.45723486,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436570672,0.45723486,4487.4,4487.3,1.61737776]
["bitfinex-derivatives","ETHF0:USTF0",1759436572376,0.45723486,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436574980,0.45723486,4487.4,4487.3,1.61737776]
["bitfinex-derivatives","ETHF0:USTF0",1759436575279,0.45723486,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436576180,0.45723486,4487.4,4487.3,1.61737776]
["bitfinex-derivatives","ETHF0:USTF0",1759436576579,0.45723486,4487.4,4487.3,1.21652776]
["bitfinex-derivatives","ETHF0:USTF0",1759436579780,0.45723486,4487.4,4487.3,1.61737776]
["bitfinex-derivatives","ETHF0:USTF0",1759436582090,3.2078,4487.7,4487.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759436582384,3.66446305,4487.7,4487.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759436582582,3.66446305,4487.7,4487.6,1.22384402]
["bitfinex-derivatives","ETHF0:USTF0",1759436584585,0.45666305,4487.7,4487.6,6.62466402]
["bitfinex-derivatives","ETHF0:USTF0",1759436584784,0.6706,4488.8,4488.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759436585079,4.55830755,4488.8,4488.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759436585289,6.14863944,4488.8,4488.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759436585482,6.14863944,4488.8,4488.7,0.79734402]
["bitfinex-derivatives","ETHF0:USTF0",1759436587080,6.14863944,4488.8,4488.7,1.00704402]
["bitfinex-derivatives","ETHF0:USTF0",1759436588185,6.14863944,4488.8,4488.7,0.79734402]
["bitfinex-derivatives","ETHF0:USTF0",1759436589886,4.55830755,4488.8,4488.7,0.79734402]
["bitfinex-derivatives","ETHF0:USTF0",1759436590086,6.14863944,4488.8,4488.7,0.79734402]
["bitfinex-derivatives","ETHF0:USTF0",1759436591390,5.25503944,4488.8,4488.7,1.22384402]
["bitfinex-derivatives","ETHF0:USTF0",1759436592489,5.47803944,4488.8,4488.7,1.22384402]
["bitfinex-derivatives","ETHF0:USTF0",1759436592692,5.68573944,4488.8,4488.7,1.22384402]
["bitfinex-derivatives","ETHF0:USTF0",1759436593396,5.68573944,4488.8,4488.7,1.62456402]
["bitfinex-derivatives","ETHF0:USTF0",1759436593591,3.66470755,4488.8,4488.7,1.62456402]
["bitfinex-derivatives","ETHF0:USTF0",1759436594093,0.45690755,4488.8,4488.7,1.62456402]
["bitfinex-derivatives","ETHF0:USTF0",1759436594290,0.45690755,4488.8,4488.7,1.22384402]
["bitfinex-derivatives","ETHF0:USTF0",1759436594889,0.66460755,4488.8,4488.7,1.22384402]
["bitfinex-derivatives","ETHF0:USTF0",1759436596196,6.43804182,4488.7,4488.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759436596393,6.75674182,4488.7,4488.6,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1759436597291,5.40311182,4488.6,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436597492,0.4408,4488.5,4488.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759436598498,0.3187,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436598698,0.3187,4488.3,4488.0,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1759436598699,0.3187,4488.3,4488.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759436598999,5.00236182,4488.4,4488.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759436599199,0.3187,4488.3,4488.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759436599398,0.3187,4488.3,4488.0,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1759436599399,1.39379182,4488.2,4488.0,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1759436600196,1.39379182,4488.2,4488.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759436600400,0.99302182,4488.1,4488.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759436600797,0.99302182,4488.1,4488.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1759436601200,0.65682182,4488.1,4488.0,5.62378]
["bitfinex-derivatives","ETHF0:USTF0",1759436601399,0.3187,4488.7,4488.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759436601597,0.3187,4488.7,4488.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1759436601798,0.3187,4488.7,4488.6,5.62373]
["bitfinex-derivatives","ETHF0:USTF0",1759436605199,3.2096189,4489.9,4489.8,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759436605406,3.6291189,4489.9,4489.8,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759436607108,3.9432189,4489.9,4489.8,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759436607506,0.5261189,4489.9,4489.8,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759436607706,0.3159189,4489.9,4489.8,5.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759436607911,3.3337,4491.0,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759436607912,0.1259,4491.0,4490.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759436608117,0.3361,4491.0,4490.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1759436608817,0.3389325,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436610119,0.6530325,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436612419,0.8623325,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436615021,0.4428325,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436615510,0.6460325,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436615918,2.46006439,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436620021,0.8697325,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436620218,2.46006439,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436621918,0.8697325,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436632928,2.46006439,4491.0,4490.9,0.62613854]
["bitfinex-derivatives","ETHF0:USTF0",1759436637328,2.46006439,4491.0,4490.9,1.82675369]
["bitfinex-derivatives","ETHF0:USTF0",1759436638937,2.91622784,4491.0,4490.9,0.00261854]
["bitfinex-derivatives","ETHF0:USTF0",1759436639529,6.12402784,4491.0,4490.9,0.00261854]
["bitfinex-derivatives","ETHF0:USTF0",1759436640337,5.80992784,4491.0,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759436640536,0.7526,4490.8,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759436640733,0.7526,4490.6,4490.5,1.45661515]
["bitfinex-derivatives","ETHF0:USTF0",1759436640928,0.7526,4490.4,4490.3,0.78471515]
["bitfinex-derivatives","ETHF0:USTF0",1759436641126,4.41656345,4490.4,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759436641332,4.41656345,4490.4,4490.2,0.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1759436641333,1.20876345,4490.3,4490.2,0.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1759436641537,2.79909534,4490.3,4490.2,0.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1759436641834,2.79909534,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436643134,2.34293189,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436646231,7.56593189,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436647434,7.34293189,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436647639,7.56593189,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436648040,7.34293189,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436648239,7.56593189,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436649141,7.34293189,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436649338,7.56593189,4490.3,4490.2,0.00179319]
["bitfinex-derivatives","ETHF0:USTF0",1759436650531,0.3181,4489.7,4489.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759436650735,0.7559,4489.2,4489.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759436650930,0.7559,4489.2,4488.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759436650931,0.1327,4489.0,4488.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759436651135,0.7559,4488.8,4488.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759436651339,0.7559,4488.8,4488.7,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1759436651533,0.7559,4488.8,4488.7,1.16158132]
["bitfinex-derivatives","ETHF0:USTF0",1759436659346,0.7559,4488.8,4488.7,0.21256132]
["bitfinex-derivatives","ETHF0:USTF0",1759436659541,0.7559,4488.8,4488.7,0.61328132]
["bitfinex-derivatives","ETHF0:USTF0",1759436659746,2.34623189,4488.8,4488.7,0.40268132]
["bitfinex-derivatives","ETHF0:USTF0",1759436660247,2.34623189,4488.8,4488.7,0.61328132]
["bitfinex-derivatives","ETHF0:USTF0",1759436660642,2.34623189,4488.8,4488.7,0.94948132]
["bitfinex-derivatives","ETHF0:USTF0",1759436662749,2.34623189,4488.8,4488.7,1.16158132]
["bitfinex-derivatives","ETHF0:USTF0",1759436664046,0.2167,4489.0,4488.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759436664247,2.12603189,4489.0,4488.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759436664547,0.5357,4489.0,4488.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759436664751,0.7547,4489.0,4488.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759436665949,0.7547,4489.0,4488.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759436666150,0.8884,4489.0,4488.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759436666451,2.47873189,4489.0,4488.7,0.40268132]
["bitfinex-derivatives","ETHF0:USTF0",1759436666652,2.34503189,4488.8,4488.7,0.62298132]
["bitfinex-derivatives","ETHF0:USTF0",1759436666852,2.34503189,4488.8,4488.7,0.94378132]
["bitfinex-derivatives","ETHF0:USTF0",1759436667753,2.34503189,4488.8,4488.7,1.15178132]
["bitfinex-derivatives","ETHF0:USTF0",1759436668850,0.7547,4488.8,4488.7,1.15178132]
["bitfinex-derivatives","ETHF0:USTF0",1759436670255,0.7547,4488.8,4488.7,0.22226132]
["bitfinex-derivatives","ETHF0:USTF0",1759436670954,5.55283189,4488.8,4488.7,0.00196132]
["bitfinex-derivatives","ETHF0:USTF0",1759436671155,5.55283189,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436671156,0.7547,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436671468,2.02603189,4487.9,4487.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1759436671662,1.99783189,4487.7,4487.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759436671957,1.99783189,4487.7,4487.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759436672159,0.73725484,4487.7,4487.6,0.00281322]
["bitfinex-derivatives","ETHF0:USTF0",1759436672554,5.73725484,4487.7,4487.6,0.00281322]
["bitfinex-derivatives","ETHF0:USTF0",1759436677555,5.96025484,4487.7,4487.6,0.00281322]
["bitfinex-derivatives","ETHF0:USTF0",1759436681861,0.96025484,4487.7,4487.6,0.00281322]
["bitfinex-derivatives","ETHF0:USTF0",1759436684261,0.7349,4486.6,4486.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759436684463,0.7349,4486.2,4486.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759436684759,0.7349,4486.2,4486.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759436684959,0.9579,4486.2,4485.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759436685162,0.7349,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436685363,0.9579,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436685863,0.9579,4485.7,4485.6,0.22584813]
["bitfinex-derivatives","ETHF0:USTF0",1759436686760,0.7349,4485.7,4485.6,0.74304813]
["bitfinex-derivatives","ETHF0:USTF0",1759436687457,3.2078,4485.8,4485.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759436687768,3.2078,4485.8,4485.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436688365,3.4125,4485.8,4485.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436688569,3.7399,4485.8,4485.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436689969,3.4125,4485.8,4485.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436690368,3.7399,4485.8,4485.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436690769,0.5321,4486.1,4486.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759436690970,0.7349,4486.1,4486.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759436692866,0.9579,4486.1,4486.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436693672,0.7349,4486.1,4486.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759436698671,0.7349,4485.7,4485.6,0.54054813]
["bitfinex-derivatives","ETHF0:USTF0",1759436698872,0.7349,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436699272,0.9579,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436699870,0.7349,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436700070,0.9579,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436700668,0.7349,4485.7,4485.6,0.54054813]
["bitfinex-derivatives","ETHF0:USTF0",1759436700867,0.9579,4485.7,4485.6,0.54054813]
["bitfinex-derivatives","ETHF0:USTF0",1759436701272,0.7349,4485.7,4485.6,0.54054813]
["bitfinex-derivatives","ETHF0:USTF0",1759436701470,0.9579,4485.7,4485.6,0.54054813]
["bitfinex-derivatives","ETHF0:USTF0",1759436702467,0.9579,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436705572,0.7349,4485.7,4485.6,0.21504813]
["bitfinex-derivatives","ETHF0:USTF0",1759436705876,0.9579,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436707672,1.41907122,4485.7,4485.6,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1759436709372,6.41907122,4485.7,4484.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759436709669,0.724,4484.7,4484.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436709875,0.724,4484.7,4484.6,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1759436710177,0.724,4484.7,4484.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436710368,3.2078,4484.9,4484.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1759436710672,4.1548,4484.9,4484.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759436710975,4.1548,4484.9,4484.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436711874,3.9318,4484.9,4484.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436712871,3.9318,4484.9,4484.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1759436712872,4.1548,4484.9,4484.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1759436713273,4.1548,4484.9,4484.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436713474,3.9318,4484.9,4484.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436714676,3.9318,4484.9,4484.6,0.00236536]
["bitfinex-derivatives","ETHF0:USTF0",1759436714869,0.5214,4484.8,4484.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759436715070,0.724,4484.8,4484.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759436715775,0.724,4484.8,4484.7,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1759436716072,0.724,4484.8,4484.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759436716273,0.724,4484.8,4484.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759436716775,0.947,4484.8,4484.6,0.00236536]
["bitfinex-derivatives","ETHF0:USTF0",1759436716976,0.947,4484.8,4484.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759436717574,0.947,4484.8,4484.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436718474,0.724,4484.8,4484.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436718676,0.947,4484.8,4484.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759436719468,0.947,4484.8,4484.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759436719669,0.947,4484.8,4484.6,0.00236536]
["bitfinex-derivatives","ETHF0:USTF0",1759436719874,0.223,4484.7,4484.6,0.00236536]
["bitfinex-derivatives","ETHF0:USTF0",1759436720070,0.6351,4484.7,4484.6,0.00236536]
["bitfinex-derivatives","ETHF0:USTF0",1759436720270,0.947,4484.7,4484.6,0.00236536]
["bitfinex-derivatives","ETHF0:USTF0",1759436722378,1.40877333,4484.7,4484.6,0.00236536]
["bitfinex-derivatives","ETHF0:USTF0",1759436722679,0.8514,4484.5,4484.4,0.01055338]
["bitfinex-derivatives","ETHF0:USTF0",1759436722887,2.44173189,4484.5,4484.4,0.74555338]
["bitfinex-derivatives","ETHF0:USTF0",1759436723181,2.66473189,4484.5,4484.4,0.74555338]
["bitfinex-derivatives","ETHF0:USTF0",1759436723372,2.66473189,4484.5,4484.4,0.01055338]
["bitfinex-derivatives","ETHF0:USTF0",1759436723576,2.66751679,4484.5,4484.4,0.01267352]
["bitfinex-derivatives","ETHF0:USTF0",1759436723774,2.66751679,4484.5,4484.4,0.53507352]
["bitfinex-derivatives","ETHF0:USTF0",1759436724980,2.66751679,4484.5,4484.4,0.01267352]
["bitfinex-derivatives","ETHF0:USTF0",1759436726281,3.12886405,4484.5,4484.4,0.01267352]
["bitfinex-derivatives","ETHF0:USTF0",1759436727686,8.12886405,4484.5,4484.4,0.01267352]
["bitfinex-derivatives","ETHF0:USTF0",1759436729882,2.90586405,4484.5,4484.4,0.01267352]
["bitfinex-derivatives","ETHF0:USTF0",1759436730087,3.12886405,4484.5,4484.4,0.74567352]
["bitfinex-derivatives","ETHF0:USTF0",1759436730285,0.9497849,4484.5,4484.4,0.74567352]
["bitfinex-derivatives","ETHF0:USTF0",1759436731192,0.7267849,4484.5,4484.4,0.74567352]
["bitfinex-derivatives","ETHF0:USTF0",1759436731490,0.0027849,4484.5,4484.4,0.74567352]
["bitfinex-derivatives","ETHF0:USTF0",1759436734989,3.2078,4485.4,4485.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759436734990,0.5332,4485.3,4485.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759436735194,0.7471,4485.3,4485.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436736089,0.22577287,4485.3,4485.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436736480,0.53587287,4485.3,4485.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436736681,2.34010476,4485.3,4484.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759436736891,0.2231,4484.7,4484.6,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1759436737085,0.3101,4484.9,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759436737292,0.5332,4485.0,4484.9,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1759436737588,0.5332,4485.0,4484.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436737795,0.8716,4485.0,4484.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759436738184,0.8716,4485.0,4484.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759436738483,0.8716,4485.0,4484.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436738484,0.7471,4484.6,4484.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436739289,0.1245,4484.5,4484.4,0.01267352]
["bitfinex-derivatives","ETHF0:USTF0",1759436739488,2.68593189,4484.5,4484.4,0.01267352]
["bitfinex-derivatives","ETHF0:USTF0",1759436739689,2.56143189,4484.5,4484.4,0.77257352]
["bitfinex-derivatives","ETHF0:USTF0",1759436739884,0.9711,4484.5,4484.4,0.77257352]
["bitfinex-derivatives","ETHF0:USTF0",1759436740089,2.33743189,4484.5,4484.4,0.77257352]
["bitfinex-derivatives","ETHF0:USTF0",1759436740489,2.46193189,4484.5,4484.4,0.23507352]
["bitfinex-derivatives","ETHF0:USTF0",1759436740691,2.46193189,4484.5,4484.4,0.55987352]
["bitfinex-derivatives","ETHF0:USTF0",1759436741095,2.46193189,4484.5,4484.4,0.77257352]
["bitfinex-derivatives","ETHF0:USTF0",1759436741792,2.46193189,4484.5,4484.4,0.23507352]
["bitfinex-derivatives","ETHF0:USTF0",1759436742194,2.46193189,4484.5,4483.5,1.19547664]
["bitfinex-derivatives","ETHF0:USTF0",1759436742195,0.3101,4483.6,4483.5,1.19547664]
["bitfinex-derivatives","ETHF0:USTF0",1759436742386,0.7471,4483.3,4483.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759436742788,0.7471,4483.3,4483.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436743193,0.2231,4483.3,4483.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759436743387,0.2231,4483.3,4483.2,0.7623906]
["bitfinex-derivatives","ETHF0:USTF0",1759436744392,0.224,4483.7,4483.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759436744596,0.224,4483.7,4483.2,0.4375906]
["bitfinex-derivatives","ETHF0:USTF0",1759436744597,0.2231,4483.7,4483.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436745291,0.5332,4483.7,4483.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436745694,3.2078,4483.8,4483.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436745897,3.9549,4484.3,4484.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759436746197,4.41717521,4484.3,4484.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436746498,6.2315071,4484.3,4484.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436749299,0.437,4484.0,4483.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759436749595,0.8716,4484.0,4483.6,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759436749800,0.3101,4483.9,4483.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759436750004,0.7471,4483.9,4483.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759436750485,0.7471,4483.9,4483.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436752900,0.2231,4483.9,4483.8,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1759436753299,0.5332,4484.1,4484.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759436753500,2.12353189,4484.1,4484.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759436754004,1.81343189,4484.1,4484.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1759436754207,0.437,4484.6,4484.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759436754403,2.02733189,4484.6,4484.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759436754611,1.22161683,4484.6,4484.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759436754803,0.7471,4484.6,4484.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759436755405,1.22160508,4484.6,4484.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436755605,1.22160508,4484.6,4484.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759436755803,0.3101,4484.9,4484.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759436756005,0.7572,4484.9,4484.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436756211,0.9711,4484.9,4484.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436756610,0.7471,4484.9,4484.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759436764316,3.2078,4485.2,4484.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759436764518,3.2078,4485.2,4485.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759436764714,0.00267287,4485.3,4485.2,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1759436764915,0.00267287,4485.3,4485.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759436765514,3.7459,4486.2,4486.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759436766023,3.9659,4486.2,4486.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759436766217,0.5381,4486.6,4486.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759436766417,2.12843189,4486.6,4486.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759436766618,2.13036788,4486.6,4486.5,0.88718975]
["bitfinex-derivatives","ETHF0:USTF0",1759436767022,2.35036788,4486.6,4486.5,0.88718975]
["bitfinex-derivatives","ETHF0:USTF0",1759436767721,0.00193599,4486.6,4486.5,0.88718975]
["bitfinex-derivatives","ETHF0:USTF0",1759436768222,0.00193599,4486.6,4486.5,4.09498975]
["bitfinex-derivatives","ETHF0:USTF0",1759436769210,0.54003599,4486.6,4486.5,4.09498975]
["bitfinex-derivatives","ETHF0:USTF0",1759436771008,0.76003599,4486.6,4486.5,0.22178975]
["bitfinex-derivatives","ETHF0:USTF0",1759436771410,2.35036788,4486.6,4486.5,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759436772222,2.35036788,4486.6,4486.5,0.54908975]
["bitfinex-derivatives","ETHF0:USTF0",1759436772521,0.00193599,4486.6,4486.5,4.09498975]
["bitfinex-derivatives","ETHF0:USTF0",1759436776617,3.2078,4487.6,4487.5,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1759436777120,3.4313,4487.6,4487.5,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1759436777327,3.6513,4487.6,4487.5,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1759436777626,3.6533821,4487.6,4487.5,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1759436778125,3.6533821,4487.6,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759436778126,5.24371399,4487.6,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759436778329,2.15903189,4487.5,4487.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759436778530,2.47363189,4487.5,4487.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759436778728,0.5381,4486.9,4486.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759436778929,0.2235,4486.9,4486.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759436779427,0.5381,4486.9,4486.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759436779729,0.7581,4486.9,4486.8,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759436782435,0.7581,4487.3,4487.2,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759436782634,0.7581,4487.3,4487.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759436782836,2.34843189,4487.3,4487.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759436784829,0.758,4486.8,4486.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759436785132,0.758,4486.8,4486.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759436785335,0.758,4486.8,4486.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759436785930,0.758,4486.8,4486.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759436786634,2.34833189,4486.8,4486.5,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759436786839,2.34833189,4486.6,4486.5,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759436787537,7.34833189,4486.6,4486.5,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759436788738,2.34833189,4486.6,4486.5,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759436788928,7.57233189,4486.6,4486.5,0.00158975]
["bitfinex-derivatives","ETHF0:USTF0",1759436791137,0.758,4485.5,4485.4,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1759436791342,2.34833189,4485.5,4485.4,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1759436791641,0.758,4485.5,4485.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759436792138,2.47323189,4485.5,4485.4,0.74388486]
["bitfinex-derivatives","ETHF0:USTF0",1759436792335,2.47323189,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436792539,2.69723189,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436793935,7.69723189,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436794136,8.15727879,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436794742,7.69723189,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436794936,8.15727455,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436799548,7.69723189,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436799849,0.126,4486.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436799850,3.7403,4486.2,4486.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759436800055,3.4237,4486.2,4486.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759436800551,3.2078,4486.2,4486.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759436804453,3.4237,4486.2,4486.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759436804645,3.7403,4486.2,4486.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759436806351,3.9571,4486.2,4486.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759436806656,0.7493,4485.7,4485.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759436807054,0.4327,4485.7,4485.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759436807452,3.9571,4486.2,4486.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759436807650,3.9571,4486.2,4486.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759436807852,3.9571,4486.2,4485.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759436808056,0.7493,4485.8,4485.7,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1759436809354,0.7493,4485.8,4485.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759436810255,0.7493,4485.8,4485.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759436812070,0.7493,4485.8,4485.7,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1759436813679,0.2159,4485.8,4485.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759436813975,0.5325,4486.1,4486.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759436814375,0.7493,4486.1,4486.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759436814675,0.7493,4486.1,4486.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759436815277,0.7493,4486.1,4486.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759436816474,0.7493,4486.1,4486.0,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759436817675,0.7493,4486.1,4486.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759436818378,0.3166,4485.7,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759436818578,0.7493,4485.7,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759436818779,0.1249,4485.5,4485.4,3.20968486]
["bitfinex-derivatives","ETHF0:USTF0",1759436818976,2.46453189,4485.5,4485.4,3.20968486]
["bitfinex-derivatives","ETHF0:USTF0",1759436823182,2.46453189,4485.5,4485.4,0.22338486]
["bitfinex-derivatives","ETHF0:USTF0",1759436826183,2.68853189,4485.5,4485.4,0.22338486]
["bitfinex-derivatives","ETHF0:USTF0",1759436827078,2.68853189,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436827283,8.14712129,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436830782,3.14712129,4485.5,4485.4,0.00188486]
["bitfinex-derivatives","ETHF0:USTF0",1759436834488,0.8489,4484.5,4484.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759436834687,2.66323189,4484.5,4484.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759436835078,2.66323189,4484.5,4484.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759436835277,0.7242,4484.3,4484.2,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1759436835480,0.72618991,4484.3,4484.2,1.13862291]
["bitfinex-derivatives","ETHF0:USTF0",1759436835883,0.21148991,4484.3,4484.2,1.13862291]
["bitfinex-derivatives","ETHF0:USTF0",1759436836490,0.00198991,4484.3,4484.2,1.13862291]
["bitfinex-derivatives","ETHF0:USTF0",1759436839095,0.72618991,4484.3,4484.2,0.73750291]
["bitfinex-derivatives","ETHF0:USTF0",1759436839289,0.72618991,4484.3,4484.2,1.13862291]
["bitfinex-derivatives","ETHF0:USTF0",1759436840391,0.72618991,4484.3,4484.2,0.73750291]
["bitfinex-derivatives","ETHF0:USTF0",1759436841388,0.72618991,4484.3,4484.2,1.13862291]
["bitfinex-derivatives","ETHF0:USTF0",1759436842689,0.00198991,4484.3,4484.2,1.13862291]
["bitfinex-derivatives","ETHF0:USTF0",1759436845091,0.00198991,4484.3,4484.2,6.13862291]
["bitfinex-derivatives","ETHF0:USTF0",1759436846791,0.5135,4485.1,4485.0,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1759436847802,0.51529773,4485.1,4485.0,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1759436848291,0.72239773,4485.1,4485.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759436848498,2.31272962,4485.1,4485.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759436848890,2.31272962,4485.1,4485.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759436849094,2.31272962,4485.1,4485.0,0.92405]
["bitfinex-derivatives","ETHF0:USTF0",1759436849295,1.79722962,4485.1,4485.0,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1759436849795,2.10562962,4485.1,4485.0,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1759436850192,0.7206,4484.5,4484.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759436850400,2.43483189,4484.5,4484.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759436851298,2.65883189,4484.5,4484.2,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1759436851500,2.32703189,4484.3,4484.2,0.22160291]
["bitfinex-derivatives","ETHF0:USTF0",1759436851995,2.32703189,4484.3,4484.2,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1759436852200,7.32703189,4484.3,4484.2,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1759436852402,10.53483189,4484.3,4484.2,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1759436855405,10.99696646,4484.3,4484.2,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1759436855804,10.53483189,4484.3,4484.2,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1759436856106,10.99696574,4484.3,4484.2,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1759436858005,6.22096574,4484.3,4484.2,0.00210291]
["bitfinex-derivatives","ETHF0:USTF0",1759436859098,6.22096574,4484.3,4483.2,5.02606885]
["bitfinex-derivatives","ETHF0:USTF0",1759436859099,0.7367,4483.3,4483.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759436859298,0.1321,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759436859496,2.45913189,4483.0,4482.9,0.55980724]
["bitfinex-derivatives","ETHF0:USTF0",1759436859697,2.45913189,4483.0,4482.9,0.77070724]
["bitfinex-derivatives","ETHF0:USTF0",1759436859899,0.8688,4483.0,4482.9,0.77070724]
["bitfinex-derivatives","ETHF0:USTF0",1759436860103,2.45913189,4483.0,4482.9,0.77252951]
["bitfinex-derivatives","ETHF0:USTF0",1759436860304,0.5328,4483.5,4483.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759436860604,0.7568,4483.5,4483.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436860799,0.9607,4483.5,4483.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436861002,1.0928,4483.5,4483.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759436861508,2.68313189,4483.5,4483.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759436866805,2.55103189,4483.5,4483.4,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1759436867013,0.7367,4483.2,4483.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1759436867508,0.7367,4483.2,4483.1,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1759436867708,0.7367,4483.2,4483.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1759436867908,0.7367,4483.2,4483.1,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1759436870203,0.2208,4483.5,4483.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759436870513,0.9607,4483.5,4483.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436870712,2.55103189,4483.5,4483.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436872314,2.32703189,4483.5,4483.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436872509,2.55103189,4483.5,4483.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436873609,2.32703189,4483.5,4483.4,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1759436873814,0.536,4483.8,4483.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759436874113,0.7568,4483.8,4483.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436874308,0.9607,4483.8,4483.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436876117,0.312,4484.1,4484.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759436876320,2.55103189,4484.1,4484.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436876617,0.9607,4484.1,4484.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436878312,0.7367,4484.1,4484.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436878921,0.7367,4484.1,4484.0,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1759436879121,0.7367,4484.1,4484.0,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1759436879317,0.7367,4484.1,4484.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759436879517,0.7367,4484.1,4484.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759436879918,0.7367,4484.1,4484.0,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1759436881919,3.2078,4484.3,4484.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759436882221,3.2078,4484.3,4484.2,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1759436882422,0.5285,4484.5,4484.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436882811,0.2177,4484.5,4484.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436883016,0.4417,4484.8,4484.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436883624,0.2177,4484.8,4484.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436884422,0.75429773,4485.1,4485.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759436884723,0.97149773,4485.1,4485.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436885023,1.43490518,4485.1,4485.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436885217,0.97149773,4485.1,4485.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436887921,0.74749773,4485.1,4485.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436890416,0.74749773,4485.1,4485.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759436890622,0.74749773,4485.1,4485.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759436890921,0.4349,4484.4,4484.3,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1759436891123,0.7457,4484.4,4484.3,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1759436891524,0.7457,4484.4,4484.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436894419,0.7457,4484.4,4484.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759436894420,0.7457,4484.1,4484.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759436894620,0.436,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436894826,0.8709,4484.0,4483.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759436895424,2.46123189,4484.0,4483.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759436895726,2.46123189,4484.0,4483.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759436896027,2.46123189,4484.0,4483.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759436896230,2.46123189,4484.0,4483.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759436896724,2.46123189,4484.0,4483.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436897120,2.33603189,4484.0,4483.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436897328,1.59033189,4484.0,4483.9,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1759436897729,1.80803189,4484.0,4483.9,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1759436897929,0.5285,4484.4,4484.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759436898234,0.7457,4484.4,4484.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436899720,0.3108,4484.3,4483.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759436899930,0.7457,4484.0,4483.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436903131,0.7457,4484.0,4483.9,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1759436903532,0.7457,4484.0,4483.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759436904029,0.7457,4484.0,4483.9,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1759436904236,0.2177,4484.0,4483.9,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1759436904422,0.4408,4484.0,4483.9,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1759436904624,0.5677,4484.0,4483.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759436904824,0.2177,4484.0,4483.9,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759436905026,3.7597,4484.5,4484.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759436905227,4.0914,4484.5,4484.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759436905426,4.42804928,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436905627,6.01838117,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436906127,5.00173189,4484.5,4484.4,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759436906328,1.79393189,4484.5,4484.4,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759436906729,2.34873189,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436911330,2.47563189,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436912736,2.47563189,4484.5,4484.4,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759436912926,2.34873189,4484.5,4484.4,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759436914031,2.34873189,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436918337,2.81145191,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436918931,2.93855191,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436919939,0.8855,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436920237,2.47583189,4484.5,4484.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436920932,2.47583189,4484.5,4484.1,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436921136,0.7692,4484.2,4484.0,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759436921331,2.35953189,4484.1,4484.0,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759436921534,2.35953189,4484.1,4483.9,1.41705885]
["bitfinex-derivatives","ETHF0:USTF0",1759436921535,0.1271,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759436921733,2.48663189,4484.0,4483.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759436924044,2.48663189,4484.0,4483.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759436924745,2.48663189,4484.0,4483.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759436927551,0.7692,4483.9,4483.8,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436927842,2.35953189,4483.9,4483.8,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436928044,0.7692,4483.9,4483.8,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436928243,0.4386,4483.9,4483.7,1.59422885]
["bitfinex-derivatives","ETHF0:USTF0",1759436928550,2.35953189,4483.8,4483.7,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436928942,0.7692,4483.8,4483.7,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436929544,0.7692,4483.8,4483.7,1.51225885]
["bitfinex-derivatives","ETHF0:USTF0",1759436929846,0.7692,4483.8,4483.7,2.13102885]
["bitfinex-derivatives","ETHF0:USTF0",1759436930142,0.7692,4483.8,4483.7,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436930348,0.7692,4483.6,4483.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759436930547,2.35953189,4483.6,4483.5,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759436930842,0.8963,4483.5,4483.4,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436931240,2.15603189,4483.5,4483.3,1.19305885]
["bitfinex-derivatives","ETHF0:USTF0",1759436931443,0.7692,4483.4,4483.3,1.72985885]
["bitfinex-derivatives","ETHF0:USTF0",1759436931748,2.35953189,4483.4,4483.3,1.72985885]
["bitfinex-derivatives","ETHF0:USTF0",1759436931952,0.7692,4483.4,4483.3,1.72985885]
["bitfinex-derivatives","ETHF0:USTF0",1759436932449,0.7692,4483.4,4483.3,2.13105885]
["bitfinex-derivatives","ETHF0:USTF0",1759436933951,0.7692,4483.4,4483.3,1.72985885]
["bitfinex-derivatives","ETHF0:USTF0",1759436934150,0.7692,4483.4,4483.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759436935948,0.5504,4483.7,4483.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1759436936151,2.35953189,4483.7,4483.6,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759436936450,0.7692,4483.7,4483.6,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759436937048,0.7692,4483.7,4483.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759436937654,0.7692,4483.7,4483.6,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759436937852,0.7692,4483.7,4483.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759436938153,0.7692,4483.7,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759436938342,2.15603189,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759436938548,2.48663189,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759436938750,2.48663189,4483.5,4483.4,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1759436940253,2.48663189,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759436940452,2.48663189,4483.5,4483.4,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1759436940649,2.48663189,4483.5,4483.4,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1759436941048,2.48663189,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759436941254,0.4386,4483.3,4483.2,2.13105885]
["bitfinex-derivatives","ETHF0:USTF0",1759436941454,0.7692,4483.3,4483.2,2.13105885]
["bitfinex-derivatives","ETHF0:USTF0",1759436941655,0.7692,4483.3,4483.2,2.33635885]
["bitfinex-derivatives","ETHF0:USTF0",1759436941953,0.5504,4483.3,4483.2,2.33635885]
["bitfinex-derivatives","ETHF0:USTF0",1759436942155,0.7698,4483.3,4483.2,2.33635885]
["bitfinex-derivatives","ETHF0:USTF0",1759436942961,0.4355,4483.8,4483.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1759436943150,2.34093189,4483.8,4483.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1759436943349,2.34093189,4483.8,4483.7,4.34467]
["bitfinex-derivatives","ETHF0:USTF0",1759436943656,3.6433,4484.5,4484.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759436943850,4.10792776,4484.5,4484.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759436944051,0.5312,4483.8,4483.7,4.93395885]
["bitfinex-derivatives","ETHF0:USTF0",1759436944354,0.7506,4483.8,4483.7,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759436944553,0.7506,4483.8,4483.7,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759436945351,0.7506,4483.8,4483.7,5.13655885]
["bitfinex-derivatives","ETHF0:USTF0",1759436948660,0.9096,4484.4,4484.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759436948856,1.37402945,4484.4,4484.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759436949261,1.21502945,4484.4,4484.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759436951974,1.21502945,4484.4,4484.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759436957275,0.2161,4483.9,4483.8,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1759436957578,0.7506,4483.9,4483.8,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759436957778,0.2161,4483.9,4483.8,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1759436958176,0.7506,4483.9,4483.8,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1759436958379,0.7506,4483.9,4483.8,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759436958679,0.7506,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436959480,0.7506,4483.8,4483.7,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759436959980,0.7506,4483.8,4483.7,4.93395885]
["bitfinex-derivatives","ETHF0:USTF0",1759436960582,0.7506,4483.8,4483.7,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759436960878,0.7506,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759436961078,0.8776,4483.5,4483.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759436961275,0.8776,4483.5,4483.4,1.72615885]
["bitfinex-derivatives","ETHF0:USTF0",1759436962581,0.8776,4483.5,4483.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759436963181,0.7506,4483.4,4483.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759436965980,0.7506,4483.4,4483.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759436969688,0.7506,4483.4,4483.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759436970887,0.7506,4483.4,4483.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759436971087,0.7506,4483.4,4483.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759436971680,0.7506,4483.4,4483.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759436973785,0.7506,4483.4,4483.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759436975691,0.7506,4483.4,4483.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759436982681,0.7506,4483.4,4483.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759436983693,0.7506,4483.4,4483.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436986091,0.333,4483.9,4483.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1759436986295,0.7611,4483.9,4483.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436986492,1.22834227,4483.9,4483.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436988695,1.22834227,4483.9,4483.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759436988894,0.1234,4484.0,4483.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759436988895,2.35143189,4483.6,4483.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436989793,2.35143189,4483.6,4483.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759436990996,2.35143189,4483.6,4483.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759436992698,2.35143189,4483.6,4483.5,1.96233202]
["bitfinex-derivatives","ETHF0:USTF0",1759436993299,2.35143189,4483.6,4483.5,2.08863202]
["bitfinex-derivatives","ETHF0:USTF0",1759436994599,2.14563189,4483.6,4483.5,2.08863202]
["bitfinex-derivatives","ETHF0:USTF0",1759436994801,2.14563189,4483.6,4483.5,2.48982202]
["bitfinex-derivatives","ETHF0:USTF0",1759436996702,1.59033189,4483.6,4483.5,2.48982202]
["bitfinex-derivatives","ETHF0:USTF0",1759436997000,0.333,4483.8,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759436997199,0.5553,4484.4,4484.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759436997405,1.22676663,4484.4,4484.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759436999703,1.22676663,4484.4,4484.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759436999900,0.68796663,4484.4,4484.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759437000403,1.02096663,4484.4,4484.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759437000904,0.46566663,4484.4,4484.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759437001097,0.7611,4484.7,4484.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759437001494,0.7611,4484.7,4484.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759437004704,0.7611,4484.7,4484.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759437006906,0.224,4484.9,4484.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759437006907,0.756,4484.2,4484.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759437007102,0.756,4484.2,4484.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759437007410,0.756,4484.2,4484.1,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1759437009310,0.5527,4484.2,4484.1,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1759437010409,0.2209,4484.2,4484.1,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1759437011211,0.5527,4484.2,4484.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759437011410,0.5527,4484.2,4484.1,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1759437012111,0.2209,4484.2,4484.1,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1759437012709,0.5527,4484.2,4484.1,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1759437013612,0.5527,4484.4,4484.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759437015309,0.756,4484.4,4484.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759437016000,0.3318,4484.3,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437016201,2.34633189,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437016409,2.34633189,4484.2,4484.1,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759437016610,0.756,4484.2,4484.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759437020310,0.756,4484.2,4484.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759437020707,0.756,4484.2,4484.1,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759437021314,0.756,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437022409,0.3318,4483.9,4483.5,4.71448927]
["bitfinex-derivatives","ETHF0:USTF0",1759437022609,2.34633189,4483.6,4483.5,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759437022814,2.34633189,4483.6,4483.5,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759437023413,0.8856,4483.5,4483.4,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759437023714,2.93912968,4483.5,4483.4,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759437024211,0.554,4483.0,4482.9,0.02412951]
["bitfinex-derivatives","ETHF0:USTF0",1759437024413,0.1334,4482.0,4481.7,4.71728927]
["bitfinex-derivatives","ETHF0:USTF0",1759437024715,0.7441,4481.8,4481.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759437025016,0.2132,4481.6,4481.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759437025205,2.33443189,4481.6,4481.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759437025407,2.3372933,4481.6,4481.5,0.74190984]
["bitfinex-derivatives","ETHF0:USTF0",1759437028213,2.3372933,4481.6,4481.5,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1759437028518,1.5931933,4481.6,4481.5,0.87410984]
["bitfinex-derivatives","ETHF0:USTF0",1759437028718,0.00286141,4481.6,4481.5,0.87410984]
["bitfinex-derivatives","ETHF0:USTF0",1759437029915,0.00286141,4481.6,4481.5,5.87410984]
["bitfinex-derivatives","ETHF0:USTF0",1759437030919,0.00286141,4481.6,4481.5,6.09810984]
["bitfinex-derivatives","ETHF0:USTF0",1759437031111,3.2718,4482.7,4481.5,6.09810984]
["bitfinex-derivatives","ETHF0:USTF0",1759437031112,0.7441,4482.6,4482.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759437031619,2.33443189,4482.6,4482.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759437032021,2.33732269,4482.6,4482.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759437032712,2.33732269,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437033719,2.01382269,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437033915,2.32622269,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437034117,0.0028908,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437034316,0.5344908,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437038121,0.2220908,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437039121,0.5344908,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437039315,0.0028908,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437039518,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437040322,0.0028908,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437040723,0.5344908,4482.6,4482.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759437042327,0.7368908,4482.6,4482.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759437043028,2.32722269,4482.6,4482.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759437044018,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437044222,0.0028908,4482.6,4482.5,6.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437046230,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437046231,0.5344908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437046432,0.2220908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437046631,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437047019,0.0028908,4482.6,4482.5,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759437050229,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437050428,0.0028908,4482.6,4482.5,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759437052330,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437052530,0.0028908,4482.6,4482.5,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759437053329,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437053529,0.0028908,4482.6,4482.5,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759437054423,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437054625,0.0028908,4482.6,4482.5,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759437055025,0.0028908,4482.6,4482.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759437055323,0.0028908,4482.6,4482.5,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759437055523,0.0028908,4482.6,4482.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759437055524,2.32722269,4482.6,4482.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759437055720,2.32722269,4482.6,4482.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759437056535,2.32722269,4482.6,4482.5,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1759437056830,2.32722269,4482.6,4482.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759437059723,2.32722269,4482.6,4482.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759437059929,2.32722269,4482.6,4482.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759437060232,2.32722269,4482.6,4482.5,1.97258927]
["bitfinex-derivatives","ETHF0:USTF0",1759437060531,2.32722269,4482.6,4482.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759437061128,2.32722269,4482.6,4482.5,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759437061129,1.59322269,4482.6,4482.5,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759437061333,0.734,4483.3,4483.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759437061532,0.734,4483.3,4483.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437062128,2.33023189,4483.2,4483.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437062328,0.7399,4482.9,4482.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437062730,0.4286,4482.9,4482.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759437062932,0.2165,4482.6,4482.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1759437063131,0.5278,4482.8,4482.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759437063331,0.7399,4482.8,4482.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759437063535,2.33023189,4482.8,4482.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759437064828,2.33023189,4482.8,4482.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437065027,2.33023189,4482.7,4482.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437065439,0.7399,4482.7,4482.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437065831,0.7399,4482.7,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437066031,2.46363189,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437067134,2.46363189,4482.5,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437067135,0.1334,4482.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437067331,2.33023189,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437067640,2.33023189,4481.9,4481.5,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1759437067838,2.33023189,4481.6,4481.5,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1759437068132,0.7399,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437068337,2.33023189,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437069027,2.33023189,4480.8,4480.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759437069234,2.33023189,4480.8,4480.7,3.73562481]
["bitfinex-derivatives","ETHF0:USTF0",1759437069735,2.33023189,4480.8,4480.7,3.94302481]
["bitfinex-derivatives","ETHF0:USTF0",1759437069936,0.7399,4480.8,4480.7,3.73562481]
["bitfinex-derivatives","ETHF0:USTF0",1759437070132,2.33023189,4480.8,4480.7,3.73562481]
["bitfinex-derivatives","ETHF0:USTF0",1759437070335,2.33023189,4480.8,4480.7,3.21012481]
["bitfinex-derivatives","ETHF0:USTF0",1759437071344,2.33023189,4480.8,4480.7,3.41362481]
["bitfinex-derivatives","ETHF0:USTF0",1759437071546,2.33023189,4480.8,4480.7,3.94302481]
["bitfinex-derivatives","ETHF0:USTF0",1759437072239,2.33023189,4480.8,4480.7,3.73952481]
["bitfinex-derivatives","ETHF0:USTF0",1759437072444,2.55423189,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437072640,2.33023189,4480.8,4480.7,0.52782481]
["bitfinex-derivatives","ETHF0:USTF0",1759437072946,2.55423189,4480.8,4480.7,0.73522481]
["bitfinex-derivatives","ETHF0:USTF0",1759437073154,2.55423189,4480.8,4480.7,0.20582481]
["bitfinex-derivatives","ETHF0:USTF0",1759437073352,2.33023189,4480.8,4480.7,0.20582481]
["bitfinex-derivatives","ETHF0:USTF0",1759437073549,2.55423189,4480.8,4480.7,0.20582481]
["bitfinex-derivatives","ETHF0:USTF0",1759437074453,2.55423189,4480.8,4480.7,0.73522481]
["bitfinex-derivatives","ETHF0:USTF0",1759437074653,2.33023189,4480.8,4480.7,0.73522481]
["bitfinex-derivatives","ETHF0:USTF0",1759437080459,2.33023189,4480.8,4480.7,0.20582481]
["bitfinex-derivatives","ETHF0:USTF0",1759437080858,2.33023189,4480.8,4480.7,0.73522481]
["bitfinex-derivatives","ETHF0:USTF0",1759437081157,2.33023189,4480.8,4480.7,1.13666481]
["bitfinex-derivatives","ETHF0:USTF0",1759437081355,0.2165,4480.8,4480.7,4.34446481]
["bitfinex-derivatives","ETHF0:USTF0",1759437082052,0.2165,4480.8,4480.7,3.94302481]
["bitfinex-derivatives","ETHF0:USTF0",1759437082257,0.5278,4480.8,4480.7,3.94302481]
["bitfinex-derivatives","ETHF0:USTF0",1759437082952,0.5278,4480.8,4480.7,4.34446481]
["bitfinex-derivatives","ETHF0:USTF0",1759437083155,0.7399,4480.8,4480.7,3.94302481]
["bitfinex-derivatives","ETHF0:USTF0",1759437084156,2.33023189,4480.8,4480.7,3.21012481]
["bitfinex-derivatives","ETHF0:USTF0",1759437084553,2.33023189,4480.8,4480.7,3.74022481]
["bitfinex-derivatives","ETHF0:USTF0",1759437084847,0.7399,4480.8,4480.7,3.95052481]
["bitfinex-derivatives","ETHF0:USTF0",1759437086362,0.2165,4480.8,4480.7,4.35196481]
["bitfinex-derivatives","ETHF0:USTF0",1759437087458,0.5221,4480.8,4480.7,4.35196481]
["bitfinex-derivatives","ETHF0:USTF0",1759437087651,0.5221,4480.8,4480.7,3.95052481]
["bitfinex-derivatives","ETHF0:USTF0",1759437087848,0.7361,4480.8,4480.7,3.95052481]
["bitfinex-derivatives","ETHF0:USTF0",1759437088858,0.7361,4480.8,4480.7,4.35196481]
["bitfinex-derivatives","ETHF0:USTF0",1759437089156,0.7361,4480.8,4480.7,3.95052481]
["bitfinex-derivatives","ETHF0:USTF0",1759437089559,2.32643189,4480.8,4480.7,3.21012481]
["bitfinex-derivatives","ETHF0:USTF0",1759437090262,2.32643189,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437091459,7.32643189,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437093155,2.55043189,4480.8,4480.7,0.40376481]
["bitfinex-derivatives","ETHF0:USTF0",1759437093359,2.55043189,4480.8,4480.7,0.61836481]
["bitfinex-derivatives","ETHF0:USTF0",1759437094064,2.32643189,4480.8,4480.7,0.61836481]
["bitfinex-derivatives","ETHF0:USTF0",1759437094264,2.55043189,4480.8,4480.7,0.61836481]
["bitfinex-derivatives","ETHF0:USTF0",1759437094761,2.32643189,4480.8,4480.7,0.61836481]
["bitfinex-derivatives","ETHF0:USTF0",1759437095064,2.32643189,4480.8,4480.7,1.14526481]
["bitfinex-derivatives","ETHF0:USTF0",1759437096161,2.80382059,4480.8,4480.7,1.14526481]
["bitfinex-derivatives","ETHF0:USTF0",1759437097165,2.32643189,4480.8,4480.7,1.14526481]
["bitfinex-derivatives","ETHF0:USTF0",1759437099664,0.7361,4480.8,4480.7,1.14526481]
["bitfinex-derivatives","ETHF0:USTF0",1759437099862,0.7523,4481.1,4481.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759437100062,3.03176316,4481.1,4481.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437101770,3.03176316,4481.1,4480.8,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759437101972,0.74,4480.9,4480.8,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1759437102374,0.74,4480.9,4480.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759437102571,0.74,4480.9,4480.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1759437104674,0.224,4481.1,4481.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759437104876,0.224,4481.1,4480.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759437104877,2.01903189,4481.0,4480.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437105178,2.01903189,4481.0,4480.9,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1759437105379,2.33033189,4481.0,4480.9,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1759437106177,0.74,4481.0,4480.9,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1759437106472,0.217,4481.0,4480.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437106679,0.5283,4481.0,4480.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437106874,0.74,4481.0,4480.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437107676,0.74,4481.0,4480.9,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1759437108073,0.74,4481.0,4480.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437108770,0.74,4481.0,4480.9,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1759437109478,0.5283,4481.0,4480.9,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1759437109776,0.217,4481.0,4480.9,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1759437109976,3.6365,4481.7,4481.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437110174,4.11400214,4481.7,4481.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437110573,4.42530214,4481.7,4481.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437110776,1.21750214,4481.7,4481.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437111572,0.3113,4481.6,4481.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437111768,0.74,4481.2,4481.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759437112477,0.74,4481.2,4481.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759437113179,0.74,4481.2,4480.7,0.32292481]
["bitfinex-derivatives","ETHF0:USTF0",1759437113382,0.74,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437113882,0.74,4480.8,4480.7,0.21692481]
["bitfinex-derivatives","ETHF0:USTF0",1759437114774,2.33033189,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437120082,2.33033189,4480.8,4480.7,0.53752481]
["bitfinex-derivatives","ETHF0:USTF0",1759437120284,2.33033189,4480.8,4480.7,0.93896481]
["bitfinex-derivatives","ETHF0:USTF0",1759437120984,2.33033189,4480.8,4480.7,1.14526481]
["bitfinex-derivatives","ETHF0:USTF0",1759437122882,2.33033189,4480.8,4480.7,0.74382481]
["bitfinex-derivatives","ETHF0:USTF0",1759437123080,2.33033189,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437123285,2.33033189,4480.8,4480.7,0.53812481]
["bitfinex-derivatives","ETHF0:USTF0",1759437124682,2.33033189,4480.8,4480.7,0.93956481]
["bitfinex-derivatives","ETHF0:USTF0",1759437124884,2.33033189,4480.8,4480.7,1.15516481]
["bitfinex-derivatives","ETHF0:USTF0",1759437125687,0.74,4480.8,4480.7,1.15516481]
["bitfinex-derivatives","ETHF0:USTF0",1759437126591,0.217,4480.8,4480.7,1.15516481]
["bitfinex-derivatives","ETHF0:USTF0",1759437126991,0.5469,4480.8,4480.7,1.15516481]
["bitfinex-derivatives","ETHF0:USTF0",1759437127294,0.7531,4480.8,4480.7,1.15516481]
["bitfinex-derivatives","ETHF0:USTF0",1759437129890,0.217,4480.8,4480.7,1.15516481]
["bitfinex-derivatives","ETHF0:USTF0",1759437130185,0.5462,4481.1,4481.0,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1759437130989,0.7524,4481.1,4481.0,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1759437131192,0.7524,4481.1,4481.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759437131396,0.1219,4481.0,4480.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1759437131594,0.8743,4481.0,4480.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759437132297,0.8743,4481.0,4480.9,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1759437132600,0.7524,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437133593,0.7524,4481.0,4480.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759437134300,0.7524,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437135297,0.7524,4481.0,4480.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759437135692,0.7524,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437136694,0.8743,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437139900,0.7524,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437141903,0.5462,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437142405,0.7524,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437143000,0.7524,4481.0,4480.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759437143201,0.7524,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437143601,0.5462,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437143904,0.2163,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437144704,0.7425,4481.0,4480.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759437144902,0.7425,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437145105,0.8638,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437145495,0.7425,4481.0,4480.9,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759437145700,0.8638,4481.0,4480.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759437145997,0.7357,4480.8,4480.7,0.54862481]
["bitfinex-derivatives","ETHF0:USTF0",1759437146203,2.32603189,4480.8,4480.7,0.54862481]
["bitfinex-derivatives","ETHF0:USTF0",1759437146599,2.32603189,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437147000,2.801113,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437148407,7.801113,4480.8,4480.7,0.00232481]
["bitfinex-derivatives","ETHF0:USTF0",1759437149005,0.7357,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437149309,2.32603189,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437149599,0.1213,4480.0,4479.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759437149600,0.7357,4479.3,4479.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759437149905,0.7357,4479.3,4478.5,1.58707063]
["bitfinex-derivatives","ETHF0:USTF0",1759437149906,0.2095,4478.6,4478.5,1.58707063]
["bitfinex-derivatives","ETHF0:USTF0",1759437150107,0.857,4478.0,4477.9,0.24523215]
["bitfinex-derivatives","ETHF0:USTF0",1759437150304,0.224,4478.3,4477.9,0.77828253]
["bitfinex-derivatives","ETHF0:USTF0",1759437150498,0.2095,4478.0,4477.9,0.77828253]
["bitfinex-derivatives","ETHF0:USTF0",1759437150698,0.5258,4478.3,4478.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759437151006,1.18006712,4478.3,4478.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759437151201,0.5407,4478.0,4477.9,0.02468253]
["bitfinex-derivatives","ETHF0:USTF0",1759437151409,0.7516,4477.3,4477.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759437151605,2.56593189,4477.3,4477.2,3.06507127]
["bitfinex-derivatives","ETHF0:USTF0",1759437151905,2.56593189,4477.3,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437151906,0.3322,4476.2,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437152114,0.4205,4476.6,4476.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437152305,0.4205,4475.9,4475.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437152506,0.42306982,4475.9,4475.8,0.77102203]
["bitfinex-derivatives","ETHF0:USTF0",1759437152702,0.3322,4475.2,4474.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759437153003,0.2109,4475.6,4475.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759437153201,3.2078,4475.7,4474.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759437153202,0.8759,4475.0,4474.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759437153406,2.34303189,4474.7,4474.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759437153705,2.34303189,4474.7,4474.6,0.55331942]
["bitfinex-derivatives","ETHF0:USTF0",1759437153907,0.7527,4474.7,4474.6,0.77061942]
["bitfinex-derivatives","ETHF0:USTF0",1759437154105,3.54,4475.2,4475.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437154309,3.54,4475.8,4475.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759437154509,2.34303189,4475.7,4475.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437154904,0.7527,4475.7,4475.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437155104,3.2078,4475.8,4475.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437155412,3.2078,4475.8,4475.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437155717,3.2078,4475.8,4475.7,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759437156911,0.224,4476.9,4475.7,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759437156912,3.2078,4476.3,4476.2,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1759437157611,0.1232,4477.0,4476.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437157612,4.0837,4477.0,4476.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437157806,4.0837,4477.0,4476.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437158006,5.67629615,4477.0,4476.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437158609,5.67629615,4477.0,4476.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437158811,5.67629615,4477.0,4476.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759437159009,0.7527,4475.8,4475.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437159414,0.7527,4475.8,4475.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759437159812,0.7527,4475.8,4475.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437160613,3.9605,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437160914,5.55083189,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437161113,3.9605,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437161315,0.7527,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437161915,0.2109,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437162414,0.7527,4476.4,4476.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437162915,3.54,4476.9,4476.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759437163104,3.54,4476.9,4476.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759437163105,2.13343189,4476.7,4476.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759437163309,2.34303189,4476.7,4476.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437163510,0.7527,4476.7,4476.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437163716,0.7527,4475.8,4475.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437164412,2.34303189,4475.8,4475.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759437164710,0.1232,4476.0,4474.6,0.00191942]
["bitfinex-derivatives","ETHF0:USTF0",1759437164711,0.7527,4474.7,4474.6,0.00191942]
["bitfinex-derivatives","ETHF0:USTF0",1759437164918,5.77483189,4474.7,4474.6,0.00191942]
["bitfinex-derivatives","ETHF0:USTF0",1759437165218,4.1845,4474.7,4474.6,0.00191942]
["bitfinex-derivatives","ETHF0:USTF0",1759437165416,4.1845,4474.7,4474.6,1.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759437165713,8.6283,4474.7,4473.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759437165913,0.2109,4473.2,4473.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759437166309,0.224,4473.8,4473.4,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759437166511,0.97830935,4473.8,4473.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437166711,0.7527,4473.5,4473.4,0.21850692]
["bitfinex-derivatives","ETHF0:USTF0",1759437167021,5.67403189,4473.5,4473.4,0.00190692]
["bitfinex-derivatives","ETHF0:USTF0",1759437167205,5.67403189,4473.5,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759437167206,0.1232,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759437167410,5.67403189,4473.0,4472.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759437167612,0.3322,4472.9,4472.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759437167817,0.5431,4472.9,4472.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437168315,0.7527,4472.9,4472.8,0.21872964]
["bitfinex-derivatives","ETHF0:USTF0",1759437168514,0.7527,4472.9,4472.8,0.77082964]
["bitfinex-derivatives","ETHF0:USTF0",1759437168916,3.2078,4473.0,4472.9,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1759437170815,3.8741,4473.5,4473.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759437171112,3.8741,4473.5,4473.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437171618,4.0837,4473.5,4473.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437171815,0.00160935,4473.8,4473.7,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1759437172114,0.54470935,4473.8,4473.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437172718,1.23914183,4473.8,4473.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437174218,1.44874183,4473.8,4473.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437174819,0.3322,4473.7,4473.4,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759437175117,0.7527,4473.2,4473.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759437175321,2.34303189,4473.2,4473.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759437175523,1.44812358,4473.2,4473.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759437176526,1.44812358,4473.2,4473.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437177023,1.44812358,4473.2,4473.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759437177423,1.44812358,4473.2,4473.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759437177619,1.44812358,4473.2,4473.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759437177820,0.7527,4472.9,4472.8,0.62086964]
["bitfinex-derivatives","ETHF0:USTF0",1759437178017,1.44812358,4472.9,4472.8,0.62086964]
["bitfinex-derivatives","ETHF0:USTF0",1759437178928,1.44812358,4472.9,4472.8,0.62087964]
["bitfinex-derivatives","ETHF0:USTF0",1759437179224,1.44812358,4472.9,4472.8,0.21872964]
["bitfinex-derivatives","ETHF0:USTF0",1759437179625,1.44812358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437180923,1.44812358,4472.9,4472.8,0.21872964]
["bitfinex-derivatives","ETHF0:USTF0",1759437181721,1.44812358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437183129,1.67212358,4472.9,4472.8,0.20582964]
["bitfinex-derivatives","ETHF0:USTF0",1759437183428,1.67212358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437183829,1.44812358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437184031,1.67212358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437185327,1.44812358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437185632,1.67212358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437186028,1.44812358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437186230,1.67212358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437188127,1.44812358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437188329,1.67212358,4472.9,4472.8,0.00212964]
["bitfinex-derivatives","ETHF0:USTF0",1759437190629,1.67212358,4472.9,4472.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759437190630,0.7299,4472.3,4472.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759437190835,1.42532358,4472.3,4472.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759437191631,1.42532358,4472.3,4472.2,1.15140163]
["bitfinex-derivatives","ETHF0:USTF0",1759437191934,1.20212358,4472.3,4472.2,1.15140163]
["bitfinex-derivatives","ETHF0:USTF0",1759437192136,3.01565547,4472.3,4472.2,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1759437192335,3.01565547,4472.3,4472.2,0.42340163]
["bitfinex-derivatives","ETHF0:USTF0",1759437192636,0.1232,4473.0,4472.2,0.42340163]
["bitfinex-derivatives","ETHF0:USTF0",1759437192637,0.2026,4473.2,4473.1,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759437192841,0.4258,4473.5,4473.4,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759437193033,0.8611,4473.5,4473.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1759437193735,1.36038813,4473.5,4473.4,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1759437194230,1.36038813,4473.5,4473.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759437194428,0.8611,4473.0,4472.0,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1759437194634,0.7299,4472.7,4472.6,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759437195034,0.3041,4472.7,4472.6,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1759437195428,0.4353,4473.0,4472.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1759437195637,0.8611,4473.0,4472.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759437195830,0.3041,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437196032,0.3041,4472.6,4472.5,4.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759437196238,0.3338,4473.0,4472.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1759437196644,0.6379,4473.0,4472.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1759437197052,0.8611,4473.0,4472.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1759437198248,0.8611,4473.0,4472.8,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1759437198249,0.7299,4472.9,4472.8,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1759437199447,0.7299,4472.9,4472.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759437199849,0.3041,4472.8,4472.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759437200152,0.7299,4472.7,4472.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759437200346,0.7299,4472.7,4472.6,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1759437201145,0.1312,4472.5,4472.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759437201344,0.3041,4472.4,4472.3,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759437201653,0.8611,4472.0,4471.9,3.83403]
["bitfinex-derivatives","ETHF0:USTF0",1759437202048,0.8611,4472.0,4471.9,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1759437202655,0.8611,4472.0,4471.9,4.25648496]
["bitfinex-derivatives","ETHF0:USTF0",1759437202948,0.3041,4472.0,4471.9,4.39268496]
["bitfinex-derivatives","ETHF0:USTF0",1759437203451,0.6379,4472.0,4471.9,4.25648496]
["bitfinex-derivatives","ETHF0:USTF0",1759437204547,0.49684082,4472.4,4472.0,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1759437204750,0.49684082,4472.4,4472.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759437205050,0.49684082,4472.4,4472.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1759437205449,0.79984082,4472.4,4472.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1759437205650,1.00834082,4472.4,4472.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1759437205850,0.79984082,4472.4,4472.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1759437206250,0.49684082,4472.4,4472.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1759437207139,0.49684082,4472.4,4472.3,1.22840972]
["bitfinex-derivatives","ETHF0:USTF0",1759437207349,0.79984082,4472.4,4472.3,1.22840972]
["bitfinex-derivatives","ETHF0:USTF0",1759437207651,1.00834082,4472.4,4472.3,1.22840972]
["bitfinex-derivatives","ETHF0:USTF0",1759437208052,1.00834082,4472.4,4472.3,1.09200972]
["bitfinex-derivatives","ETHF0:USTF0",1759437208550,1.22924082,4472.4,4472.3,1.09200972]
["bitfinex-derivatives","ETHF0:USTF0",1759437209653,0.7324,4472.4,4472.3,1.09200972]
["bitfinex-derivatives","ETHF0:USTF0",1759437211756,0.7324,4472.4,4472.3,0.43290972]
["bitfinex-derivatives","ETHF0:USTF0",1759437211959,0.7324,4472.4,4472.3,0.64140972]
["bitfinex-derivatives","ETHF0:USTF0",1759437212652,0.5115,4472.4,4472.3,0.99610972]
["bitfinex-derivatives","ETHF0:USTF0",1759437212851,0.303,4472.4,4472.3,0.99610972]
["bitfinex-derivatives","ETHF0:USTF0",1759437213250,0.5207,4472.4,4472.3,0.85970972]
["bitfinex-derivatives","ETHF0:USTF0",1759437213651,0.5207,4472.4,4472.3,1.08370972]
["bitfinex-derivatives","ETHF0:USTF0",1759437213857,0.1312,4473.5,4473.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1759437213858,0.5534,4473.5,4473.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1759437214059,0.5534,4473.5,4473.4,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759437214259,0.8618,4473.5,4473.4,0.46261972]
["bitfinex-derivatives","ETHF0:USTF0",1759437214550,0.8618,4473.5,4473.4,0.86470972]
["bitfinex-derivatives","ETHF0:USTF0",1759437214756,0.8618,4473.5,4473.4,0.43280972]
["bitfinex-derivatives","ETHF0:USTF0",1759437215959,5.8618,4473.5,4473.4,0.03071972]
["bitfinex-derivatives","ETHF0:USTF0",1759437216154,6.0858,4473.5,4473.4,0.03071972]
["bitfinex-derivatives","ETHF0:USTF0",1759437216554,5.8618,4473.5,4473.4,0.03071972]
["bitfinex-derivatives","ETHF0:USTF0",1759437216758,6.0858,4473.5,4473.4,0.03071972]
["bitfinex-derivatives","ETHF0:USTF0",1759437216958,0.8642,4472.5,4472.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1759437217360,0.7306,4472.1,4472.0,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1759437217849,0.1336,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437218054,0.8642,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437218351,4.072,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437218556,4.297,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437218755,9.297,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437218954,9.072,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437219257,9.297,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437219757,9.072,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437220154,9.297,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437220555,4.072,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437221856,4.072,4472.0,4471.9,0.21015496]
["bitfinex-derivatives","ETHF0:USTF0",1759437222559,0.8642,4472.0,4471.9,0.21015496]
["bitfinex-derivatives","ETHF0:USTF0",1759437223562,0.8642,4472.0,4471.9,0.43355496]
["bitfinex-derivatives","ETHF0:USTF0",1759437224865,0.5261,4472.0,4471.9,0.75505496]
["bitfinex-derivatives","ETHF0:USTF0",1759437226458,0.8642,4472.0,4471.9,0.43355496]
["bitfinex-derivatives","ETHF0:USTF0",1759437229066,0.8642,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437229268,0.8642,4472.0,4471.9,0.21015496]
["bitfinex-derivatives","ETHF0:USTF0",1759437233268,0.8642,4472.0,4471.9,0.43355496]
["bitfinex-derivatives","ETHF0:USTF0",1759437233763,0.8642,4472.0,4471.9,1.15728496]
["bitfinex-derivatives","ETHF0:USTF0",1759437234066,0.8642,4472.0,4471.9,0.61238496]
["bitfinex-derivatives","ETHF0:USTF0",1759437234269,0.8642,4472.0,4471.9,0.83578496]
["bitfinex-derivatives","ETHF0:USTF0",1759437234470,0.8642,4472.0,4471.9,0.61238496]
["bitfinex-derivatives","ETHF0:USTF0",1759437234669,0.8642,4472.0,4471.9,1.15728496]
["bitfinex-derivatives","ETHF0:USTF0",1759437235663,0.7306,4472.0,4471.9,1.15728496]
["bitfinex-derivatives","ETHF0:USTF0",1759437236670,0.8642,4472.0,4471.9,0.40388496]
["bitfinex-derivatives","ETHF0:USTF0",1759437236869,0.8642,4472.0,4471.9,0.61238496]
["bitfinex-derivatives","ETHF0:USTF0",1759437237271,0.8642,4472.0,4471.9,0.40388496]
["bitfinex-derivatives","ETHF0:USTF0",1759437237471,0.8642,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437237664,4.072,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437239873,4.297,4472.0,4471.9,0.00165496]
["bitfinex-derivatives","ETHF0:USTF0",1759437240871,9.297,4472.0,4471.5,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759437241075,4.072,4472.0,4471.5,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759437241373,0.7306,4471.6,4471.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759437241771,0.522,4471.6,4471.5,0.74946065]
["bitfinex-derivatives","ETHF0:USTF0",1759437242371,0.7368,4471.6,4471.5,0.42366065]
["bitfinex-derivatives","ETHF0:USTF0",1759437243377,0.7368,4471.6,4471.5,0.74946065]
["bitfinex-derivatives","ETHF0:USTF0",1759437244076,0.522,4471.6,4471.5,0.74946065]
["bitfinex-derivatives","ETHF0:USTF0",1759437244283,3.555,4472.0,4471.9,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759437244581,3.7698,4472.0,4471.9,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759437245078,4.0787,4472.0,4471.9,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759437245474,3.8639,4472.0,4471.9,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759437246374,0.5225,4472.0,4471.9,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759437246575,4.0787,4472.5,4472.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1759437247777,0.3089,4472.5,4472.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1759437248274,0.1336,4473.0,4472.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759437248275,0.8709,4473.0,4472.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759437248473,0.8709,4473.0,4472.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759437249476,0.8709,4473.0,4472.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759437249880,1.7099,4473.6,4473.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759437250080,2.44629983,4473.6,4473.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759437250874,7.44629983,4473.6,4472.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437251078,0.73639983,4473.5,4472.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759437251283,3.2078,4473.1,4472.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759437251472,0.96139983,4473.0,4472.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759437251673,0.225,4473.0,4472.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759437251884,0.225,4473.0,4472.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759437252072,0.225,4473.0,4471.5,0.13506065]
["bitfinex-derivatives","ETHF0:USTF0",1759437252073,3.2078,4472.6,4471.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437252279,3.2078,4472.6,4471.5,0.53732065]
["bitfinex-derivatives","ETHF0:USTF0",1759437252280,0.96058025,4472.5,4471.5,0.13506065]
["bitfinex-derivatives","ETHF0:USTF0",1759437252478,0.73558025,4472.4,4471.5,0.13506065]
["bitfinex-derivatives","ETHF0:USTF0",1759437252777,0.73558025,4472.4,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437252979,0.73558025,4472.4,4472.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759437253276,0.96058025,4472.3,4471.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437253477,0.96058025,4472.2,4471.5,0.68046065]
["bitfinex-derivatives","ETHF0:USTF0",1759437253683,0.225,4472.2,4471.5,0.46086065]
["bitfinex-derivatives","ETHF0:USTF0",1759437254385,3.2078,4472.1,4471.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759437254984,3.2078,4472.1,4471.5,0.46086065]
["bitfinex-derivatives","ETHF0:USTF0",1759437255280,3.2078,4472.1,4471.5,0.86312065]
["bitfinex-derivatives","ETHF0:USTF0",1759437255482,3.2078,4472.1,4471.5,0.46086065]
["bitfinex-derivatives","ETHF0:USTF0",1759437255672,3.2078,4472.1,4471.5,0.86312065]
["bitfinex-derivatives","ETHF0:USTF0",1759437256077,3.2078,4472.1,4471.5,0.46086065]
["bitfinex-derivatives","ETHF0:USTF0",1759437256684,3.2078,4472.1,4471.5,0.86312065]
["bitfinex-derivatives","ETHF0:USTF0",1759437256881,3.2078,4472.1,4471.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437257277,3.20417733,4472.1,4472.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759437257480,3.2078,4473.7,4473.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759437257677,0.73552809,4473.6,4473.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437257884,3.2078,4473.2,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437258086,36.46362391,4473.8,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437258087,3.2078,4472.0,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437258388,0.225,4471.9,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437258581,0.225,4471.9,4471.5,0.13506065]
["bitfinex-derivatives","ETHF0:USTF0",1759437258781,0.225,4471.9,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437258983,0.225,4471.9,4471.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437259287,0.225,4471.9,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437259485,3.2078,4472.0,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437259686,3.2078,4472.0,4471.5,0.13506065]
["bitfinex-derivatives","ETHF0:USTF0",1759437259886,0.225,4471.9,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437260189,0.225,4471.9,4471.5,0.13506065]
["bitfinex-derivatives","ETHF0:USTF0",1759437260390,0.225,4471.9,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437260598,0.225,4471.9,4471.5,0.53732065]
["bitfinex-derivatives","ETHF0:USTF0",1759437260886,0.225,4471.9,4471.5,0.75692065]
["bitfinex-derivatives","ETHF0:USTF0",1759437261076,0.225,4471.9,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437261682,0.225,4471.9,4471.5,0.13506065]
["bitfinex-derivatives","ETHF0:USTF0",1759437261879,0.225,4471.9,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437263487,0.225,4471.9,4471.5,0.13506065]
["bitfinex-derivatives","ETHF0:USTF0",1759437263688,0.225,4471.9,4471.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437264191,0.225,4471.9,4471.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759437264987,3.2078,4472.0,4471.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759437265192,0.225,4471.9,4471.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759437267487,0.225,4471.9,4471.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759437268392,3.2078,4472.0,4471.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759437268593,3.2078,4472.0,4471.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759437269093,3.4328,4472.0,4471.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759437270889,3.2078,4472.0,4471.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759437271094,3.4328,4472.0,4471.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759437271484,3.4328,4472.0,4471.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759437272093,3.4328,4472.0,4471.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759437272790,3.2078,4472.0,4471.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759437273096,3.4328,4472.0,4471.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759437273293,3.4328,4472.0,4471.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759437277798,3.2078,4472.0,4471.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759437277996,3.4318,4472.0,4471.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759437278194,3.4318,4472.0,4471.5,0.75592065]
["bitfinex-derivatives","ETHF0:USTF0",1759437278394,3.4318,4472.0,4471.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759437278594,3.4318,4472.0,4471.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759437279099,3.4318,4472.0,4471.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759437279700,3.4318,4472.0,4471.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1759437280002,3.4318,4472.0,4471.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759437280301,4.15958728,4472.0,4471.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759437281495,3.93558728,4472.0,4471.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759437281701,4.15958728,4472.0,4471.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759437281902,4.15958728,4472.0,4471.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759437282702,4.15958728,4472.0,4471.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1759437283008,4.15958728,4472.0,4471.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759437284005,4.15958728,4472.0,4471.9,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1759437284194,4.15958728,4472.0,4471.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759437285004,4.15958728,4472.0,4471.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759437285205,4.15958728,4472.0,4471.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759437285910,4.15958728,4472.0,4471.9,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1759437287012,3.93558728,4472.0,4471.9,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1759437287309,4.15958728,4472.0,4471.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759437288205,4.15958728,4472.0,4471.5,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1759437288412,5.72778728,4471.9,4470.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759437288615,3.2078,4470.2,4470.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759437288910,3.2078,4470.2,4470.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759437289301,3.20998624,4470.2,4470.1,0.75405345]
["bitfinex-derivatives","ETHF0:USTF0",1759437290913,3.20998624,4470.2,4470.1,1.15644345]
["bitfinex-derivatives","ETHF0:USTF0",1759437291314,3.20998624,4470.2,4470.1,6.15644345]
["bitfinex-derivatives","ETHF0:USTF0",1759437292411,3.20998624,4470.2,4470.1,1.15644345]
["bitfinex-derivatives","ETHF0:USTF0",1759437292617,3.20998624,4470.2,4470.1,0.75405345]
["bitfinex-derivatives","ETHF0:USTF0",1759437297616,0.00218624,4470.2,4470.1,5.75405345]
["bitfinex-derivatives","ETHF0:USTF0",1759437297822,3.2078,4471.3,4471.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759437298026,3.2078,4471.3,4471.2,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1759437298713,3.20953189,4471.3,4471.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759437306926,3.20953189,4471.3,4471.2,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759437307225,3.20953189,4471.3,4471.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759437311128,3.20953189,4471.3,4471.2,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759437313819,0.00173189,4471.3,4471.2,6.15399]
["bitfinex-derivatives","ETHF0:USTF0",1759437314828,3.2078,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437315732,3.21048169,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437317724,3.21048169,4472.4,4472.3,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759437317924,3.21048169,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437318331,8.43448169,4472.4,4472.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759437318537,3.43448169,4472.4,4472.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759437319529,3.21048169,4472.4,4472.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759437319834,3.21048169,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437320034,3.43448169,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437320235,4.16156783,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437320528,3.93756783,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437320732,4.16156783,4472.4,4472.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759437321535,3.93756783,4472.4,4472.3,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759437321832,3.93756783,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437322035,3.93756783,4472.4,4472.3,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759437322335,3.93756783,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437322533,0.00268169,4472.4,4472.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437322831,0.00268169,4472.4,4472.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437323035,3.2078,4473.5,4472.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437323333,0.72729196,4473.4,4473.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759437324031,0.72907831,4473.4,4473.3,0.76297551]
["bitfinex-derivatives","ETHF0:USTF0",1759437324236,0.00178635,4473.4,4473.3,0.76297551]
["bitfinex-derivatives","ETHF0:USTF0",1759437326837,3.2078,4474.5,4474.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759437327039,3.93432097,4474.5,4474.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759437327235,0.72652097,4474.5,4474.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759437327435,3.2078,4475.0,4474.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759437327436,3.2078,4475.0,4474.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759437327739,3.93388518,4475.0,4474.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759437327931,3.93610942,4475.0,4474.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759437328232,8.93610942,4475.0,4474.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759437328432,0.95008518,4474.9,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759437328737,0.72608518,4474.8,4474.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759437328932,0.95008518,4474.8,4474.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759437329135,0.95008518,4474.8,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759437329136,0.72516206,4474.7,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759437329338,0.94916206,4474.6,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759437329737,0.224,4474.6,4474.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759437330833,5.0,4474.8,4474.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759437331033,0.224,4474.7,4474.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759437332441,0.224,4474.7,4474.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759437332641,3.21002424,4475.0,4474.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437332940,0.94787828,4474.9,4474.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437334145,0.72387828,4474.9,4474.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437334342,0.94787828,4474.9,4474.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437334534,5.94787828,4474.9,4474.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437336844,0.72387828,4474.9,4474.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437337144,5.94787828,4474.9,4474.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437338237,5.94840714,4474.9,4474.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759437338441,0.72440714,4474.8,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759437338637,0.224,4474.7,4474.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759437339041,0.224,4474.7,4474.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759437339343,0.224,4474.7,4474.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437339542,0.9488939,4474.7,4474.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437339743,0.7248939,4474.7,4474.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437339943,0.224,4474.7,4474.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759437340146,0.9488939,4474.7,4474.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437341248,0.7248939,4474.7,4474.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437342551,0.9488939,4474.7,4474.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437344054,0.7248939,4474.7,4474.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437344354,0.224,4474.9,4474.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759437344555,0.224,4474.9,4474.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437344556,0.95082506,4474.9,4474.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437344955,0.72682506,4474.9,4474.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437345255,0.72682506,4474.9,4474.8,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759437348858,0.72682506,4474.9,4474.8,6.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759437350160,0.72682506,4474.9,4474.8,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437351060,0.72682506,4474.9,4474.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759437353861,0.72682506,4474.9,4474.8,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759437354263,0.72682506,4474.9,4474.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759437355266,0.72682506,4474.9,4474.8,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759437355561,0.72682506,4474.9,4474.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759437356562,0.72682506,4474.9,4474.8,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759437357863,0.72682506,4474.9,4474.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759437358061,0.72682506,4474.9,4474.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759437358361,0.72682506,4474.9,4474.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437360369,0.72682506,4474.9,4474.8,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759437360861,0.72682506,4474.9,4474.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759437361666,0.72682506,4474.9,4474.8,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759437362063,0.39022506,4474.9,4474.8,6.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759437362368,0.00222424,4475.0,4474.9,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1759437362556,3.2078,4475.5,4475.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1759437362758,3.2078,4475.5,4475.4,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759437362958,3.2078,4476.1,4476.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759437363169,3.425,4476.1,4476.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759437363561,3.90011176,4476.1,4476.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759437364863,0.6902,4475.6,4474.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759437365068,0.4315,4475.2,4475.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759437365867,0.4315,4475.2,4475.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437367770,0.2172,4475.2,4475.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437367971,3.4665,4475.5,4475.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759437368167,0.2172,4475.3,4475.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437368766,3.2078,4475.5,4475.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437368968,3.2078,4475.5,4475.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759437369171,0.2172,4475.4,4475.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759437369373,0.2172,4475.4,4475.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437369572,0.4315,4475.4,4475.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437370671,3.2078,4475.5,4475.4,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759437370962,3.2078,4476.0,4475.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1759437371169,3.2078,4476.0,4475.9,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759437374265,3.91408409,4476.0,4475.9,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759437374463,4.13128409,4476.0,4475.9,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759437374776,3.91408409,4476.0,4475.9,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759437375269,3.91408409,4476.0,4475.9,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759437375474,0.70628409,4476.0,4475.9,1.37877]
["bitfinex-derivatives","ETHF0:USTF0",1759437377073,0.70628409,4476.0,4475.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759437377769,1.39648409,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437377966,4.73478409,4476.0,4475.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759437378162,0.6902,4475.7,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437378373,0.6902,4475.4,4475.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759437378576,1.39648409,4475.4,4475.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759437379275,1.39648409,4475.4,4475.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759437379571,1.39648409,4475.4,4475.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759437379768,0.6902,4475.3,4475.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759437379969,1.39648409,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437380674,0.6902,4474.8,4474.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437380868,0.4315,4474.8,4474.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437381372,0.4315,4474.3,4474.2,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759437381875,0.6902,4474.3,4474.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437382574,0.4315,4474.3,4474.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759437386174,3.8983,4474.3,4474.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759437386473,3.8983,4474.3,4474.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759437386474,0.6687,4474.1,4474.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759437387370,0.6687,4474.1,4474.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759437388175,0.259,4474.0,4473.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759437388476,0.6687,4473.9,4473.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759437388677,0.6687,4473.9,4473.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759437389776,0.6687,4473.9,4473.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759437390076,0.6687,4473.9,4473.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759437390277,0.4097,4473.9,4473.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759437390474,0.6687,4473.9,4473.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759437390675,0.6687,4473.9,4473.8,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1759437391081,0.4097,4473.9,4473.8,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1759437391374,3.2078,4474.3,4474.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759437391578,3.2078,4474.3,4474.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437391775,3.2078,4474.3,4474.2,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1759437393677,0.224,4475.2,4474.7,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1759437393678,3.4163,4474.8,4474.7,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1759437393884,3.2078,4474.8,4474.7,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1759437394382,0.2085,4475.1,4475.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759437394581,0.2085,4475.1,4475.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759437395986,3.2078,4475.3,4475.0,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1759437396180,3.2078,4475.3,4475.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437396879,1.97578958,4477.4,4475.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759437396880,3.2078,4475.9,4475.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759437397186,3.2078,4475.9,4475.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437397187,0.90880235,4475.8,4475.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437397685,0.70030235,4475.8,4475.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437398184,1.12610235,4475.8,4475.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437400186,0.90880235,4475.8,4475.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437402389,1.12610235,4475.8,4475.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759437403086,1.12610235,4475.8,4475.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437403687,1.38480235,4475.8,4475.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759437404082,0.4258,4475.4,4475.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759437404285,0.6845,4475.4,4475.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759437404478,3.4163,4475.9,4475.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437404683,3.9087847,4475.9,4475.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759437406387,0.00211176,4476.1,4476.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759437406591,0.00211176,4476.1,4476.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759437407388,0.00211176,4476.1,4476.0,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1759437408488,0.00211176,4476.1,4476.0,4.70046]
["bitfinex-derivatives","ETHF0:USTF0",1759437411193,0.00211176,4476.1,4476.0,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1759437422202,0.70083983,4476.1,4476.0,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1759437422590,0.90933983,4476.1,4476.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759437422902,0.6778,4475.7,4475.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759437423304,1.37652807,4475.7,4475.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759437423492,0.69872807,4475.7,4475.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437423701,3.20991176,4476.1,4476.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759437423902,3.9089295,4476.1,4476.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759437425604,0.7011295,4476.1,4476.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759437425806,3.2078,4477.2,4476.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759437425807,3.6272,4477.2,4477.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437427901,3.6272,4477.2,4477.1,0.87702984]
["bitfinex-derivatives","ETHF0:USTF0",1759437428303,3.6272,4477.2,4477.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437428707,3.6272,4477.2,4477.1,0.8770029]
["bitfinex-derivatives","ETHF0:USTF0",1759437428905,3.4115,4477.2,4477.1,0.8770029]
["bitfinex-derivatives","ETHF0:USTF0",1759437429308,0.2037,4477.3,4477.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437429814,3.2078,4477.7,4477.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437430003,3.2078,4477.7,4477.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759437430209,3.62991066,4477.7,4477.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437430610,3.21051066,4477.7,4477.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437433008,3.41421066,4477.7,4477.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437435417,3.21051066,4477.7,4477.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437435606,3.41421066,4477.7,4477.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437436005,3.62991066,4477.7,4477.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759437437612,3.62991066,4477.7,4477.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759437437613,3.88831066,4477.7,4477.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759437437815,0.6778,4477.3,4477.2,0.00267392]
["bitfinex-derivatives","ETHF0:USTF0",1759437438020,1.34237531,4477.3,4477.2,0.22667392]
["bitfinex-derivatives","ETHF0:USTF0",1759437438315,1.08397531,4477.3,4477.2,0.74427392]
["bitfinex-derivatives","ETHF0:USTF0",1759437438517,1.08397531,4477.3,4477.2,0.96737392]
["bitfinex-derivatives","ETHF0:USTF0",1759437439017,1.34237531,4477.3,4477.2,0.96737392]
["bitfinex-derivatives","ETHF0:USTF0",1759437439218,0.86827531,4477.3,4477.2,0.96737392]
["bitfinex-derivatives","ETHF0:USTF0",1759437439420,1.08397531,4477.3,4477.2,0.96737392]
["bitfinex-derivatives","ETHF0:USTF0",1759437440116,0.66457531,4477.3,4477.2,0.96737392]
["bitfinex-derivatives","ETHF0:USTF0",1759437441917,0.66457531,4477.3,4477.2,1.36912392]
["bitfinex-derivatives","ETHF0:USTF0",1759437446514,0.00271066,4477.7,4477.6,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759437446721,0.00271066,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437446919,1.10890829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437447116,1.36730829,4477.7,4477.6,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1759437450624,1.36730829,4477.7,4477.6,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1759437450814,1.36730829,4477.7,4477.6,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1759437451128,1.10890829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437453325,0.66770829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437453727,1.09530829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437455928,0.87950829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437456635,0.66770829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437457332,0.87950829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437458133,0.66770829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437458831,0.87950829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437459334,0.66770829,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437463429,0.60845708,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437467632,0.82025708,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437470042,0.60845708,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437470737,0.00271066,4477.7,4477.6,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759437472538,3.2078,4478.7,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759437472539,3.20508934,4478.7,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759437472841,4.4669264,4478.7,4478.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759437473041,4.4669264,4478.7,4478.6,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1759437473543,4.46922251,4478.7,4478.6,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1759437473945,4.21052251,4478.7,4478.6,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759437474340,4.46922251,4478.7,4478.6,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759437475542,4.46922251,4478.7,4478.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759437475740,4.46922251,4478.7,4478.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759437476646,4.21052251,4478.7,4478.6,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759437476847,0.00229611,4478.7,4478.6,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759437477645,3.4196,4479.2,4479.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1759437477844,3.4196,4479.2,4479.1,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1759437478848,3.42176367,4479.2,4479.1,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1759437479241,3.63756367,4479.2,4479.1,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1759437479548,3.89626367,4479.2,4479.1,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1759437481053,3.89626367,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437481353,0.6863,4478.4,4478.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759437481546,0.6863,4478.4,4478.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437481954,0.6863,4478.4,4478.3,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1759437482252,0.6863,4478.4,4478.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437482847,0.6863,4478.4,4478.3,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1759437484545,0.6863,4478.4,4478.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759437484951,0.6863,4478.4,4478.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437485657,0.6863,4478.4,4478.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759437486250,0.6863,4478.4,4478.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437486949,0.6863,4478.4,4478.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759437487150,0.6863,4478.4,4478.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437488350,0.6863,4478.4,4478.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759437488651,0.6863,4478.4,4478.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437488851,0.4276,4478.4,4478.3,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1759437489050,0.4276,4478.4,4478.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1759437489450,0.4276,4478.4,4478.3,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1759437490057,0.4276,4478.4,4478.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1759437490356,0.2118,4478.4,4478.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1759437490559,0.2118,4478.4,4478.3,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1759437491150,0.2118,4478.4,4478.3,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1759437491352,0.2118,4478.4,4478.3,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1759437491859,3.4294,4478.7,4478.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759437492259,3.97751414,4478.7,4478.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759437492460,4.19821414,4478.7,4478.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759437493960,4.45651414,4478.7,4478.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759437494660,4.45651414,4478.7,4478.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759437494661,4.19821414,4478.7,4478.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759437495262,4.45651414,4478.7,4478.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759437496461,4.45651414,4478.7,4478.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759437496657,4.45651414,4478.7,4478.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437496864,0.7006,4478.3,4478.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759437497161,0.7006,4478.3,4478.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759437498369,0.7006,4478.3,4478.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759437498370,0.4423,4478.3,4478.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759437498570,0.4423,4478.3,4478.2,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1759437499259,0.4423,4478.3,4478.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759437500163,0.4423,4478.3,4478.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759437500556,0.4423,4478.3,4478.2,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1759437501058,0.4423,4478.3,4478.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759437501465,0.4423,4478.3,4478.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759437501763,0.4423,4478.3,4478.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759437502864,0.4423,4478.3,4478.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759437503066,0.4423,4478.3,4478.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759437503765,0.7006,4478.3,4478.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759437504958,0.4172,4477.9,4477.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759437505165,0.6755,4477.9,4477.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759437505367,0.6755,4477.9,4477.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759437505561,0.4172,4477.9,4477.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759437505757,0.6755,4477.9,4477.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759437505963,0.6755,4477.9,4477.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759437508867,0.6755,4477.9,4477.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759437509566,0.6755,4477.9,4477.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759437510369,1.22376843,4477.9,4477.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759437510564,1.22376843,4477.9,4477.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759437510565,0.2583,4477.8,4477.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759437510769,1.22385205,4477.7,4477.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759437510971,1.22385205,4477.7,4477.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759437514169,1.22385205,4477.7,4477.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759437514470,3.2078,4477.9,4477.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1759437514678,3.2078,4477.9,4477.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437514976,3.75595528,4477.9,4477.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437516775,3.75595528,4477.9,4477.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759437517274,3.75595528,4477.9,4477.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437517468,3.75595528,4477.9,4477.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759437518178,3.75595528,4477.9,4477.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437520976,4.43785528,4477.9,4477.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759437521273,0.6819,4477.8,4477.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759437521880,0.6819,4477.8,4477.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759437523181,0.6819,4477.8,4477.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759437523472,1.23254102,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437524078,1.23254102,4477.8,4477.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759437525080,1.23254102,4477.8,4477.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759437525376,0.2587,4477.7,4477.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759437525584,0.4232,4477.5,4477.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759437525778,0.4232,4477.5,4477.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759437526175,3.4665,4477.9,4477.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759437526484,0.77115282,4477.8,4477.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437527080,0.97395282,4477.8,4477.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437527671,0.4232,4477.8,4477.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437528080,0.97403015,4477.8,4477.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437533280,1.23273015,4477.8,4477.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437534979,0.97403015,4477.8,4477.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759437535187,0.6819,4477.5,4477.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759437535387,1.23273015,4477.5,4477.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759437535989,0.6819,4477.5,4477.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759437536192,1.23366721,4477.5,4477.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759437536491,1.23366721,4477.5,4477.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759437537192,1.23366721,4477.5,4477.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759437538090,0.97496721,4477.5,4477.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437540400,1.23366721,4477.5,4477.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759437540698,1.23366721,4477.5,4477.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759437544895,1.23366721,4477.5,4477.2,0.22667392]
["bitfinex-derivatives","ETHF0:USTF0",1759437545099,4.18736721,4477.4,4477.2,0.54747392]
["bitfinex-derivatives","ETHF0:USTF0",1759437545402,1.23796721,4477.3,4477.2,0.54747392]
["bitfinex-derivatives","ETHF0:USTF0",1759437545589,1.23796721,4477.3,4477.2,0.22667392]
["bitfinex-derivatives","ETHF0:USTF0",1759437547702,0.6862,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437547899,1.04622787,4476.5,4476.0,35.31274649]
["bitfinex-derivatives","ETHF0:USTF0",1759437548097,0.4278,4476.1,4476.0,35.31274649]
["bitfinex-derivatives","ETHF0:USTF0",1759437548295,0.2584,4476.0,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437548603,0.2584,4476.0,4475.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1759437548604,0.6862,4475.4,4475.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759437548896,0.0652,4476.0,4475.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759437548897,0.00174907,4476.0,4475.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759437549102,0.00174907,4476.0,4475.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759437550799,0.00174907,4476.0,4475.9,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759437552797,0.208,4477.1,4477.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759437552994,0.75662628,4477.1,4477.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759437553201,0.97642628,4477.1,4477.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759437553892,0.97903985,4477.1,4477.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759437555008,0.55123985,4477.1,4477.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759437555300,0.75923985,4477.1,4477.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759437555503,0.97903985,4477.1,4477.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759437558906,1.23743985,4477.1,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437559207,0.6862,4476.9,4476.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759437559607,0.4278,4476.9,4476.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759437559909,0.21061357,4477.1,4477.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759437560203,0.97920879,4477.1,4477.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759437561109,1.23760879,4477.1,4476.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759437561406,0.4278,4476.9,4476.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759437561607,3.894,4476.7,4476.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759437561809,3.2078,4476.7,4476.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759437562911,3.4158,4476.7,4476.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759437563513,3.6356,4476.7,4476.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759437564005,3.6356,4476.7,4476.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759437564006,0.2584,4476.6,4476.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759437564212,0.6919,4476.5,4476.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759437565114,0.217,4476.5,4476.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759437565410,3.2078,4476.7,4476.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759437566702,3.4248,4476.7,4476.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759437567403,3.8997,4476.7,4476.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759437569412,3.8997,4476.7,4476.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759437570307,0.4335,4476.5,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437570509,0.6919,4476.4,4476.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437572603,0.2089,4475.8,4475.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759437572811,0.6801,4475.8,4475.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759437573015,0.6801,4475.8,4475.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759437573912,0.4219,4475.8,4475.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437577514,0.6801,4475.6,4475.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759437577715,0.6801,4475.6,4475.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759437578012,0.6801,4475.6,4475.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759437579116,0.6801,4475.6,4475.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759437579619,0.6801,4475.6,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437580004,0.2089,4475.4,4475.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1759437580316,0.97078175,4475.4,4475.3,0.75250063]
["bitfinex-derivatives","ETHF0:USTF0",1759437580816,1.22898175,4475.4,4475.3,0.75250063]
["bitfinex-derivatives","ETHF0:USTF0",1759437582012,1.22898175,4475.4,4475.3,0.32210063]
["bitfinex-derivatives","ETHF0:USTF0",1759437582214,1.22898175,4475.4,4475.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1759437582409,1.22898175,4475.4,4475.3,0.53120063]
["bitfinex-derivatives","ETHF0:USTF0",1759437584215,0.4219,4475.4,4475.3,0.75250063]
["bitfinex-derivatives","ETHF0:USTF0",1759437586618,0.6801,4475.4,4475.3,0.75250063]
["bitfinex-derivatives","ETHF0:USTF0",1759437587515,0.4219,4475.4,4475.3,0.75250063]
["bitfinex-derivatives","ETHF0:USTF0",1759437588622,3.2078,4475.7,4475.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437588822,3.2078,4476.2,4476.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759437589016,3.2078,4476.2,4476.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759437589017,0.4219,4476.1,4476.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759437589222,0.6801,4476.1,4476.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759437589515,1.22838845,4476.1,4476.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759437589716,0.4219,4476.1,4476.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759437590025,3.2078,4476.2,4476.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759437590225,3.2078,4476.2,4476.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437590421,3.96504196,4476.2,4476.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437590723,4.17804196,4476.2,4476.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437591117,3.75614196,4476.2,4476.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437591518,3.96504196,4476.2,4476.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437591819,4.17804196,4476.2,4476.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437592723,3.96504196,4476.2,4476.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759437593018,4.43624196,4476.2,4476.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759437593217,4.43624196,4476.2,4476.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759437594627,4.43624196,4476.2,4476.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759437595520,4.43624196,4476.2,4476.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759437595922,4.43624196,4476.2,4476.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759437596127,4.43624196,4476.2,4476.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759437600129,24.43624196,4476.2,4476.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759437600327,24.43624196,4476.2,4476.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759437600628,0.6801,4475.7,4475.6,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1759437600823,0.6801,4475.7,4475.6,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1759437601024,0.4219,4475.7,4475.6,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1759437602227,0.4219,4475.7,4475.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1759437602419,0.6837,4475.5,4475.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759437602729,1.29799242,4475.5,4475.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1759437602930,1.23389242,4475.4,4475.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1759437603128,1.23389242,4475.4,4475.3,0.55450063]
["bitfinex-derivatives","ETHF0:USTF0",1759437603129,1.45789242,4475.4,4475.3,0.55450063]
["bitfinex-derivatives","ETHF0:USTF0",1759437603428,0.97549242,4475.4,4475.3,0.77040063]
["bitfinex-derivatives","ETHF0:USTF0",1759437603829,1.45789242,4475.4,4475.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1759437604728,6.45789242,4475.4,4475.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1759437606723,0.6837,4474.4,4474.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759437607125,1.23355756,4474.4,4474.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759437607335,1.23355756,4474.4,4474.2,0.13130542]
["bitfinex-derivatives","ETHF0:USTF0",1759437607634,3.2078,4474.7,4474.2,0.13130542]
["bitfinex-derivatives","ETHF0:USTF0",1759437607635,1.23552659,4474.3,4474.2,0.13130542]
["bitfinex-derivatives","ETHF0:USTF0",1759437607834,1.23552659,4474.3,4474.2,0.46220396]
["bitfinex-derivatives","ETHF0:USTF0",1759437608035,1.23552659,4474.3,4474.2,0.68490396]
["bitfinex-derivatives","ETHF0:USTF0",1759437608333,1.23552659,4474.3,4474.2,0.46220396]
["bitfinex-derivatives","ETHF0:USTF0",1759437608727,1.23552659,4474.3,4474.2,0.68490396]
["bitfinex-derivatives","ETHF0:USTF0",1759437609434,0.6837,4474.3,4474.2,0.68490396]
["bitfinex-derivatives","ETHF0:USTF0",1759437609734,0.6837,4474.3,4474.2,0.46220396]
["bitfinex-derivatives","ETHF0:USTF0",1759437610236,0.6837,4474.3,4474.2,0.68490396]
["bitfinex-derivatives","ETHF0:USTF0",1759437610431,0.6837,4474.3,4474.2,0.01420396]
["bitfinex-derivatives","ETHF0:USTF0",1759437610432,1.45896856,4474.3,4474.2,0.01420396]
["bitfinex-derivatives","ETHF0:USTF0",1759437612327,0.2124,4473.4,4473.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759437612537,0.4253,4473.4,4473.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759437612737,0.4253,4473.4,4473.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759437613233,0.427557,4473.4,4473.3,0.7701666]
["bitfinex-derivatives","ETHF0:USTF0",1759437614032,0.427557,4473.4,4473.3,1.1722666]
["bitfinex-derivatives","ETHF0:USTF0",1759437614335,0.427557,4473.4,4473.3,0.7701666]
["bitfinex-derivatives","ETHF0:USTF0",1759437614539,0.685957,4473.4,4473.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1759437615041,0.685957,4473.4,4473.3,0.3315666]
["bitfinex-derivatives","ETHF0:USTF0",1759437615939,0.685957,4473.4,4473.3,0.5542666]
["bitfinex-derivatives","ETHF0:USTF0",1759437618040,0.427557,4473.4,4473.3,0.5542666]
["bitfinex-derivatives","ETHF0:USTF0",1759437618243,0.002257,4473.4,4473.3,0.7701666]
["bitfinex-derivatives","ETHF0:USTF0",1759437618744,0.214657,4473.4,4473.3,0.7701666]
["bitfinex-derivatives","ETHF0:USTF0",1759437619241,3.635357,4473.4,4473.3,0.7701666]
["bitfinex-derivatives","ETHF0:USTF0",1759437619437,3.893757,4473.4,4473.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1759437620143,4.117757,4473.4,4473.3,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1759437620839,3.893757,4473.4,4473.3,0.5542666]
["bitfinex-derivatives","ETHF0:USTF0",1759437621044,4.117757,4473.4,4473.3,0.5542666]
["bitfinex-derivatives","ETHF0:USTF0",1759437624547,3.893757,4473.4,4473.3,0.5542666]
["bitfinex-derivatives","ETHF0:USTF0",1759437626048,3.859357,4473.4,4473.3,0.7660666]
["bitfinex-derivatives","ETHF0:USTF0",1759437627446,3.635357,4473.4,4473.3,0.7660666]
["bitfinex-derivatives","ETHF0:USTF0",1759437627642,3.210057,4473.4,4473.3,0.7660666]
["bitfinex-derivatives","ETHF0:USTF0",1759437627849,0.002257,4473.4,4473.3,0.7660666]
["bitfinex-derivatives","ETHF0:USTF0",1759437628046,1e-08,4473.4,4473.3,9.3759666]
["bitfinex-derivatives","ETHF0:USTF0",1759437628551,1e-08,4473.4,4473.3,9.5999666]
["bitfinex-derivatives","ETHF0:USTF0",1759437642355,1e-08,4473.4,4473.3,4.5999666]
["bitfinex-derivatives","ETHF0:USTF0",1759437645253,0.2586,4475.0,4473.4,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1759437645446,0.2586,4475.0,4474.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759437645447,0.43,4475.0,4474.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759437645650,0.43,4475.0,4474.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759437646255,0.43211592,4475.0,4474.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759437646451,0.00211592,4475.0,4474.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759437646756,0.00211592,4475.0,4474.9,1.55258168]
["bitfinex-derivatives","ETHF0:USTF0",1759437649158,0.2209,4476.1,4476.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759437649454,0.43,4476.1,4476.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759437650049,0.43275956,4476.1,4476.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759437650449,0.98333036,4476.1,4476.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759437653358,0.98323968,4476.1,4476.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759437653761,0.43275956,4476.1,4476.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759437654362,0.98323163,4476.1,4476.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759437654960,0.00275956,4476.1,4476.0,1.50976]
["bitfinex-derivatives","ETHF0:USTF0",1759437655160,0.00275956,4476.1,4476.0,6.50976]
["bitfinex-derivatives","ETHF0:USTF0",1759437661458,19.98708712,4476.2,4476.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759437661764,19.98708712,4476.2,4476.1,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759437662563,19.98977286,4476.2,4476.1,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1759437668474,20.66267286,4476.2,4476.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759437668767,20.66267286,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437669372,20.66267286,4476.2,4475.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759437669373,0.6729,4475.7,4475.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1759437669571,0.6729,4475.7,4475.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759437670565,0.6729,4475.7,4475.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1759437671063,0.6729,4475.7,4475.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759437671568,0.6729,4475.7,4475.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1759437673369,5.6729,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437673571,6.22280912,4475.7,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759437674769,1.22280912,4475.7,4475.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1759437675062,1.22280912,4475.7,4475.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759437675264,1.22280912,4475.7,4475.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759437676264,1.22280912,4475.7,4475.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759437676466,0.76160912,4475.7,4475.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437676662,20.66267286,4476.2,4476.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759437676863,20.95483145,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437677063,20.75223145,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437677272,20.20147286,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437677771,19.98977286,4476.2,4476.1,9.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437679072,19.98977286,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437679277,20.20147286,4476.2,4476.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759437679479,20.20147286,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437680672,19.98977286,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437681070,19.98977286,4476.2,4476.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759437681270,19.98977286,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437684074,9.91640067,4476.2,4476.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759437684367,0.4146,4477.3,4477.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759437684572,0.6736,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437684877,1.21879479,4477.3,4477.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759437685273,1.2216699,4477.3,4477.2,3.43380838]
["bitfinex-derivatives","ETHF0:USTF0",1759437686071,1.2216699,4477.3,4477.2,3.20980838]
["bitfinex-derivatives","ETHF0:USTF0",1759437688476,1.2216699,4477.3,4477.2,3.43380838]
["bitfinex-derivatives","ETHF0:USTF0",1759437690176,0.9626699,4477.3,4477.2,3.96920838]
["bitfinex-derivatives","ETHF0:USTF0",1759437690473,0.75928716,4477.3,4477.2,4.18850838]
["bitfinex-derivatives","ETHF0:USTF0",1759437690667,0.00287511,4477.3,4477.2,4.18850838]
["bitfinex-derivatives","ETHF0:USTF0",1759437691874,0.67867511,4477.3,4477.2,3.74520838]
["bitfinex-derivatives","ETHF0:USTF0",1759437692079,0.67867511,4477.3,4477.2,3.75660838]
["bitfinex-derivatives","ETHF0:USTF0",1759437692477,0.67867511,4477.3,4477.2,3.53260838]
["bitfinex-derivatives","ETHF0:USTF0",1759437692676,0.67867511,4477.3,4477.2,3.43380838]
["bitfinex-derivatives","ETHF0:USTF0",1759437693276,0.67867511,4477.3,4477.2,3.75960838]
["bitfinex-derivatives","ETHF0:USTF0",1759437694576,0.67867511,4477.3,4477.2,3.43380838]
["bitfinex-derivatives","ETHF0:USTF0",1759437694777,1.22329469,4477.3,4477.2,3.43380838]
["bitfinex-derivatives","ETHF0:USTF0",1759437694973,0.67867511,4477.3,4477.2,3.43380838]
["bitfinex-derivatives","ETHF0:USTF0",1759437695279,0.67867511,4477.3,4477.2,3.75960838]
["bitfinex-derivatives","ETHF0:USTF0",1759437695476,0.67867511,4477.3,4477.2,3.98050838]
["bitfinex-derivatives","ETHF0:USTF0",1759437695670,0.21437511,4477.3,4477.2,4.19340838]
["bitfinex-derivatives","ETHF0:USTF0",1759437695874,0.42047511,4477.3,4477.2,4.19340838]
["bitfinex-derivatives","ETHF0:USTF0",1759437696778,0.21437511,4477.3,4477.2,4.19340838]
["bitfinex-derivatives","ETHF0:USTF0",1759437696972,0.00287511,4477.3,4477.2,4.19340838]
["bitfinex-derivatives","ETHF0:USTF0",1759437697170,0.00287511,4477.3,4477.2,4.59515838]
["bitfinex-derivatives","ETHF0:USTF0",1759437709294,1.58001456,4479.2,4477.2,4.59515838]
["bitfinex-derivatives","ETHF0:USTF0",1759437709295,0.2582,4478.9,4478.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1759437709588,0.75480474,4478.8,4478.7,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1759437709888,0.75480474,4478.8,4478.7,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759437710078,0.54290474,4478.8,4478.7,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759437710284,0.54478398,4478.8,4478.7,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759437710589,0.00187924,4478.8,4478.7,1.55125124]
["bitfinex-derivatives","ETHF0:USTF0",1759437712786,0.2582,4480.2,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759437712980,0.54226437,4480.1,4479.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437713181,0.6781,4479.9,4479.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759437713383,6.22036437,4479.9,4479.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759437713788,6.22195039,4479.9,4479.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759437714390,0.2601,4479.5,4479.0,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1759437714688,0.2601,4479.2,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759437714886,0.6781,4479.1,4479.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759437715886,0.418,4479.1,4479.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759437716092,0.418,4479.1,4479.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759437716391,0.6781,4479.1,4479.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759437716592,0.418,4479.1,4479.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759437716996,0.6781,4479.1,4479.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759437718083,5.6781,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437718288,5.6781,4479.1,4478.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437718289,0.418,4478.7,4478.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759437718593,0.418,4478.7,4478.6,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759437719892,0.418,4478.7,4478.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759437721394,0.2601,4479.4,4478.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759437721597,0.97558927,4479.3,4479.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759437721895,1.23568927,4479.3,4479.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759437722287,0.97558927,4479.3,4479.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759437723398,0.4386,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437723592,1.24008927,4479.1,4479.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437724497,0.97998927,4479.1,4479.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759437724693,0.6987,4479.6,4479.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759437724896,0.97999784,4479.6,4479.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759437725092,0.75769784,4479.6,4479.5,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1759437725294,0.54139784,4479.6,4479.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759437725601,0.97999784,4479.6,4479.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759437726096,0.00158602,4479.9,4479.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759437726097,0.21788602,4479.9,4479.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759437726299,0.21788602,4479.9,4479.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759437726498,0.54304501,4479.9,4479.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759437726799,0.54304501,4479.9,4479.8,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759437728105,0.00158602,4479.9,4479.8,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759437729003,0.00158602,4479.9,4479.8,6.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759437729204,0.2163,4481.1,4481.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759437729394,0.75720188,4481.1,4481.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759437729601,3.2078,4481.7,4481.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759437729801,0.75728154,4481.6,4481.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759437730001,1.24118154,4481.6,4481.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759437730202,0.4386,4481.2,4481.1,0.54174762]
["bitfinex-derivatives","ETHF0:USTF0",1759437730408,0.97958154,4481.2,4481.1,0.76574762]
["bitfinex-derivatives","ETHF0:USTF0",1759437732305,0.4386,4481.2,4481.1,0.76574762]
["bitfinex-derivatives","ETHF0:USTF0",1759437732809,9.44820222,4481.2,4481.1,0.00184762]
["bitfinex-derivatives","ETHF0:USTF0",1759437733911,9.44820222,4481.2,4480.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437734205,0.7657,4480.5,4480.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759437734404,0.4386,4480.2,4480.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759437734606,0.4386,4480.2,4479.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759437734607,0.6984,4480.0,4479.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759437735102,0.6984,4480.0,4479.9,0.32856424]
["bitfinex-derivatives","ETHF0:USTF0",1759437736005,0.6984,4480.0,4479.9,0.00196424]
["bitfinex-derivatives","ETHF0:USTF0",1759437736205,6.30492754,4480.0,4479.9,0.00196424]
["bitfinex-derivatives","ETHF0:USTF0",1759437736897,6.30492754,4480.0,4479.9,0.54186424]
["bitfinex-derivatives","ETHF0:USTF0",1759437736898,0.97902754,4480.0,4479.9,0.54186424]
["bitfinex-derivatives","ETHF0:USTF0",1759437737304,1.23882754,4480.0,4479.9,0.00196424]
["bitfinex-derivatives","ETHF0:USTF0",1759437738810,1.30492754,4480.0,4479.9,0.00196424]
["bitfinex-derivatives","ETHF0:USTF0",1759437739609,1.23882754,4480.0,4479.9,0.00196424]
["bitfinex-derivatives","ETHF0:USTF0",1759437739810,1.23882754,4480.0,4479.9,0.54186424]
["bitfinex-derivatives","ETHF0:USTF0",1759437740001,1.23882754,4480.0,4479.9,0.32856424]
["bitfinex-derivatives","ETHF0:USTF0",1759437740209,1.23882754,4480.0,4479.9,0.00196424]
["bitfinex-derivatives","ETHF0:USTF0",1759437741909,0.97902754,4480.0,4479.9,0.75826424]
["bitfinex-derivatives","ETHF0:USTF0",1759437743304,0.75672754,4480.0,4479.9,0.75826424]
["bitfinex-derivatives","ETHF0:USTF0",1759437743611,0.75672754,4480.0,4479.9,1.15977424]
["bitfinex-derivatives","ETHF0:USTF0",1759437744312,0.54042754,4480.0,4479.9,1.15977424]
["bitfinex-derivatives","ETHF0:USTF0",1759437744807,0.54042754,4480.0,4479.9,1.38377424]
["bitfinex-derivatives","ETHF0:USTF0",1759437745011,0.54042754,4480.0,4479.9,6.38377424]
["bitfinex-derivatives","ETHF0:USTF0",1759437745310,3.2078,4480.6,4480.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759437745606,3.74912818,4480.6,4480.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759437745804,3.74912818,4480.6,4480.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759437746310,3.97112818,4480.6,4480.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759437748209,3.97112818,4480.6,4480.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759437748612,0.76332818,4480.6,4480.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759437748806,0.54132818,4480.6,4480.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759437749006,0.54132818,4480.6,4480.5,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1759437749210,0.222,4481.1,4481.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759437749409,0.76349357,4481.1,4481.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759437749808,0.54149357,4481.1,4481.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759437750706,0.76349357,4481.1,4481.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759437751506,0.76345652,4481.1,4481.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759437751810,0.54145652,4481.1,4481.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759437752108,0.54145652,4481.1,4481.0,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1759437752413,0.54145652,4481.1,4481.0,1.44425751]
["bitfinex-derivatives","ETHF0:USTF0",1759437752615,0.20373394,4481.6,4481.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759437752907,0.54343038,4481.6,4481.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759437753107,0.00193394,4481.6,4481.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759437754204,0.00193394,4481.6,4481.5,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759437754407,0.00193394,4481.6,4481.5,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1759437754607,3.4096,4482.7,4482.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759437754809,3.4096,4482.7,4482.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437754810,3.95092698,4482.7,4482.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437755407,0.74312698,4482.7,4482.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437755606,0.74530806,4482.7,4482.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437755907,0.54350806,4482.7,4482.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1759437756111,0.66908108,4482.7,4482.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759437756309,0.2615,4482.6,4482.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759437756510,0.00218108,4482.7,4482.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1759437756703,0.00218108,4482.7,4482.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437757809,0.00218108,4482.7,4482.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759437760411,0.00218108,4482.7,4482.6,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759437762211,0.022,4482.9,4482.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759437762513,3.2078,4484.3,4484.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437762713,0.2857,4484.9,4484.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759437762714,3.2078,4484.8,4484.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759437763018,0.2018,4484.6,4484.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759437763216,0.4054,4484.6,4484.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759437763414,0.40703828,4484.6,4484.5,1.08098298]
["bitfinex-derivatives","ETHF0:USTF0",1759437763613,5.69273828,4484.6,4484.5,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1759437763809,6.2289267,4484.6,4484.5,0.32228298]
["bitfinex-derivatives","ETHF0:USTF0",1759437764012,1.2289267,4484.6,4484.5,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1759437764708,6.2289267,4484.6,4484.5,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1759437765921,0.4054,4483.7,4483.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759437766114,0.4054,4483.6,4483.5,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1759437766715,0.4054,4483.6,4483.5,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1759437767022,0.4054,4483.6,4483.5,1.25824371]
["bitfinex-derivatives","ETHF0:USTF0",1759437767421,3.4935,4484.0,4483.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759437767613,0.2018,4483.8,4483.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759437767815,0.2018,4483.8,4483.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437768018,0.4054,4483.8,4483.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437769018,3.2078,4484.0,4483.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759437769215,3.6132,4484.0,4483.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437769622,0.4054,4484.0,4483.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437771020,3.4318,4484.5,4484.0,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1759437771021,3.2078,4484.5,4484.0,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1759437771218,0.9409351,4484.4,4484.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437771417,0.6911,4484.1,4484.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759437772021,0.6911,4484.1,4484.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759437772214,0.6911,4484.1,4484.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759437772419,0.4054,4484.1,4484.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759437773123,1.22713286,4484.1,4484.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759437773520,0.4054,4483.6,4483.5,0.65046371]
["bitfinex-derivatives","ETHF0:USTF0",1759437773722,0.4054,4483.6,4483.5,0.85706371]
["bitfinex-derivatives","ETHF0:USTF0",1759437774820,0.2036,4483.6,4483.5,1.25825371]
["bitfinex-derivatives","ETHF0:USTF0",1759437775027,0.6911,4484.1,4484.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759437775324,1.22739355,4484.1,4484.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759437775521,1.22739355,4484.1,4483.5,0.52595371]
["bitfinex-derivatives","ETHF0:USTF0",1759437775522,1.22739355,4484.1,4483.5,0.12476371]
["bitfinex-derivatives","ETHF0:USTF0",1759437775723,0.4054,4483.7,4483.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759437776125,0.2857,4483.6,4483.5,0.00286371]
["bitfinex-derivatives","ETHF0:USTF0",1759437776322,0.2857,4483.1,4482.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759437776518,0.4054,4482.8,4482.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759437776719,0.4054,4482.8,4482.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759437777425,0.4054,4482.8,4482.7,0.95706409]
["bitfinex-derivatives","ETHF0:USTF0",1759437777620,3.4308,4483.9,4482.7,0.95706409]
["bitfinex-derivatives","ETHF0:USTF0",1759437777826,0.2018,4482.9,4482.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759437778028,0.2018,4482.9,4482.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437778425,0.73921422,4482.9,4482.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437778827,0.94281422,4482.9,4482.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437779931,1.22851422,4482.9,4482.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759437780132,0.94281422,4482.9,4482.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437780428,0.73921422,4482.9,4482.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437783030,0.94281422,4482.9,4482.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759437783923,0.7092,4482.8,4482.7,0.00176409]
["bitfinex-derivatives","ETHF0:USTF0",1759437784124,1.24661422,4482.8,4482.7,0.00176409]
["bitfinex-derivatives","ETHF0:USTF0",1759437785128,1.24661422,4482.8,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437785431,1.24661422,4482.8,4481.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437785432,0.7092,4481.7,4481.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437785628,0.4232,4481.5,4481.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759437785826,0.96061422,4481.5,4481.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437786031,1.24661422,4481.5,4481.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759437786230,1.24661422,4481.5,4481.4,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1759437786530,0.53741422,4481.5,4481.4,5.95835177]
["bitfinex-derivatives","ETHF0:USTF0",1759437786727,3.4176,4482.9,4482.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437786934,3.95554996,4482.9,4482.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437787729,3.95554996,4482.9,4482.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759437787730,4.16894996,4482.9,4482.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759437787931,0.4232,4482.6,4482.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759437788332,1.24714996,4482.6,4482.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759437788631,0.96114996,4482.6,4482.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759437789022,1.24714996,4482.6,4482.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759437789435,1.24714996,4482.6,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437789638,0.7092,4482.1,4482.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759437789838,1.24714996,4482.1,4482.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759437790227,0.53794996,4482.1,4481.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759437790433,0.53794996,4482.0,4481.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759437790634,0.53794996,4481.9,4481.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1759437790935,1.24714996,4481.9,4481.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759437791137,1.24714996,4481.9,4481.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759437791331,1.24714996,4481.9,4481.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759437791739,0.74774996,4481.9,4481.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437792037,0.96114996,4481.9,4481.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759437792237,0.7092,4481.6,4481.4,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1759437792431,0.7092,4481.6,4481.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759437792631,1.24320992,4481.6,4481.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759437793334,0.95720992,4481.6,4481.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759437797942,1.24320992,4481.6,4481.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759437798145,0.4927,4481.5,4481.4,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1759437798337,1.31270992,4481.5,4481.4,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1759437799537,6.31270992,4481.5,4480.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759437799742,6.31270992,4481.5,4480.1,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1759437799743,0.4232,4480.4,4480.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759437799942,0.4232,4480.4,4480.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437800445,0.2098,4480.4,4480.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437800745,0.21240718,4480.4,4480.3,0.73518138]
["bitfinex-derivatives","ETHF0:USTF0",1759437803145,0.00260718,4480.4,4480.3,0.73518138]
["bitfinex-derivatives","ETHF0:USTF0",1759437803351,0.00260718,4480.4,4480.3,5.73518138]
["bitfinex-derivatives","ETHF0:USTF0",1759437803551,0.00260718,4480.4,4480.3,8.94298138]
["bitfinex-derivatives","ETHF0:USTF0",1759437803849,3.2078,4481.4,4481.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437804350,3.2078,4481.4,4481.3,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759437804743,3.20949361,4481.4,4481.3,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759437805043,3.63489361,4481.4,4481.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437807647,3.20949361,4481.4,4481.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437809356,3.42479361,4481.4,4481.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437810354,3.20949361,4481.4,4481.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437810957,0.00169361,4481.4,4481.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759437811151,0.00169361,4481.4,4481.3,8.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759437811351,1.97578958,4483.8,4481.3,8.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759437811352,3.6438,4482.9,4482.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759437811656,0.7376811,4482.9,4482.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759437811847,0.4238,4482.9,4482.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759437812049,0.4238,4482.9,4482.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759437812454,0.4258994,4482.9,4482.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759437813552,0.0020994,4482.9,4482.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759437813860,0.0020994,4482.9,4482.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759437815852,0.0020994,4482.9,4482.8,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759437817056,3.2078,4483.9,4483.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437817256,3.2078,4483.9,4483.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759437817557,3.4996,4484.7,4484.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759437817755,0.2031,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437817962,0.71798267,4484.6,4484.5,0.85303476]
["bitfinex-derivatives","ETHF0:USTF0",1759437818163,0.71798267,4484.6,4484.5,0.00193476]
["bitfinex-derivatives","ETHF0:USTF0",1759437819464,5.71798267,4484.6,4484.5,0.00193476]
["bitfinex-derivatives","ETHF0:USTF0",1759437820357,0.7137,4483.5,4483.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759437820865,0.4238,4483.5,4483.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759437821061,3.4977,4484.2,4483.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759437821364,0.4238,4484.1,4484.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437821762,3.2078,4484.2,4484.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759437822064,0.42618267,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437822566,0.00238267,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437822769,0.71608267,4484.6,4484.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759437823366,0.00238267,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437823567,0.20548267,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437823765,0.42618267,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437824572,0.20548267,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437824771,0.00238267,4484.6,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437827973,0.0663,4486.5,4484.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759437827974,3.6316,4486.2,4486.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759437828173,3.9239,4486.2,4486.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759437828565,3.2078,4486.7,4486.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759437828773,3.6316,4486.7,4486.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437829067,3.92575958,4486.7,4486.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759437829274,3.92575958,4486.7,4486.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437829275,3.20965958,4486.7,4486.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437829868,0.00185958,4486.7,4486.6,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759437830068,0.00185958,4486.7,4486.6,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759437830376,0.00185958,4486.7,4486.6,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759437830974,0.00185958,4486.7,4486.6,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759437831170,3.22306039,4487.7,4487.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759437831374,0.01526039,4487.7,4487.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759437831566,0.022,4487.9,4487.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759437831773,0.022,4487.9,4487.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437831968,0.223,4489.8,4488.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437831969,3.2078,4489.4,4488.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437832172,0.4238,4489.3,4489.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437832367,0.7312,4488.8,4488.7,0.22203224]
["bitfinex-derivatives","ETHF0:USTF0",1759437832574,3.20939634,4489.4,4488.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759437832878,0.4238,4489.1,4489.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759437833079,0.4238,4489.1,4489.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759437833281,0.3074,4489.0,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437833480,3.939,4488.9,4488.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437833776,3.939,4488.9,4488.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759437833978,0.7312,4488.8,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437834773,0.2031,4488.8,4488.7,0.52673224]
["bitfinex-derivatives","ETHF0:USTF0",1759437835180,0.2031,4488.8,4488.7,0.72893224]
["bitfinex-derivatives","ETHF0:USTF0",1759437837282,0.7312,4488.8,4488.7,0.30713224]
["bitfinex-derivatives","ETHF0:USTF0",1759437837578,5.7312,4488.8,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437837883,6.25706094,4488.8,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437838080,0.52586094,4488.8,4488.7,0.72893224]
["bitfinex-derivatives","ETHF0:USTF0",1759437838285,0.72896094,4488.8,4488.7,0.72893224]
["bitfinex-derivatives","ETHF0:USTF0",1759437838580,3.2078,4488.9,4488.7,0.42423224]
["bitfinex-derivatives","ETHF0:USTF0",1759437838874,3.2078,4488.9,4488.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437839082,3.4109,4488.9,4488.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437839270,3.93687345,4488.9,4488.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437839681,4.15757345,4488.9,4488.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759437839878,4.15757345,4488.9,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437840079,0.7312,4488.8,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437840282,1.25748357,4488.8,4488.7,0.30713224]
["bitfinex-derivatives","ETHF0:USTF0",1759437840582,0.7312,4488.8,4488.7,0.30713224]
["bitfinex-derivatives","ETHF0:USTF0",1759437840771,0.7312,4488.8,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437840971,1.25725321,4488.8,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437841782,1.25725321,4488.8,4488.7,0.53463224]
["bitfinex-derivatives","ETHF0:USTF0",1759437843276,0.94992224,4488.8,4488.7,0.53463224]
["bitfinex-derivatives","ETHF0:USTF0",1759437843478,0.94992224,4488.8,4488.7,0.75813224]
["bitfinex-derivatives","ETHF0:USTF0",1759437843775,1.25712224,4488.8,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437844889,1.25712224,4488.8,4488.7,0.32503224]
["bitfinex-derivatives","ETHF0:USTF0",1759437845186,1.25712224,4488.8,4488.7,0.00243224]
["bitfinex-derivatives","ETHF0:USTF0",1759437847188,6.25712224,4488.8,4487.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759437847384,0.0698,4489.0,4487.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437847385,0.7246,4487.9,4487.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437847581,0.94352224,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437847783,0.94352224,4487.9,4487.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759437847987,0.4174,4487.6,4487.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759437848185,0.7246,4487.6,4487.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759437848381,0.52612224,4487.5,4487.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437848690,0.94352224,4487.5,4487.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437848991,1.25072224,4487.5,4487.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437849182,1.25072224,4487.5,4487.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759437849384,1.25072224,4487.5,4487.1,0.0027155]
["bitfinex-derivatives","ETHF0:USTF0",1759437849587,0.7246,4487.3,4487.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437849890,0.94352224,4487.3,4487.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437850081,0.94352224,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437851894,1.25072224,4487.3,4487.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437852691,1.25072224,4487.3,4487.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759437853493,1.25072224,4487.3,4487.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759437853988,0.94352224,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437855892,0.3072,4487.2,4487.1,0.0027155]
["bitfinex-derivatives","ETHF0:USTF0",1759437856096,1.25072224,4487.2,4487.1,0.0027155]
["bitfinex-derivatives","ETHF0:USTF0",1759437856397,2.8307368,4487.2,4487.1,0.0027155]
["bitfinex-derivatives","ETHF0:USTF0",1759437856696,1.25072224,4487.2,4486.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759437856898,0.4174,4486.6,4486.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759437857097,0.94352224,4486.6,4486.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759437857300,0.52612224,4486.6,4486.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759437857495,0.52612224,4486.6,4486.5,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759437857695,0.52612224,4486.6,4486.5,5.88053053]
["bitfinex-derivatives","ETHF0:USTF0",1759437857998,0.52369,4486.6,4486.5,5.88053053]
["bitfinex-derivatives","ETHF0:USTF0",1759437858294,3.2078,4487.3,4487.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759437858497,3.2078,4487.3,4487.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759437860095,3.4197,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437860295,3.2078,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437860495,3.2078,4487.9,4487.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759437860696,3.4197,4487.9,4487.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759437861197,3.9324,4487.9,4487.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437861399,3.9324,4487.9,4487.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759437861601,3.6252,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437862501,3.4197,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437863890,3.2078,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437867600,3.4302,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437867802,3.6374,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437868101,3.2078,4487.9,4487.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759437868401,3.2078,4487.9,4487.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759437868795,3.4302,4487.9,4487.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759437869298,3.6374,4487.9,4487.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759437869898,4.43003119,4487.9,4487.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759437870299,4.43003119,4487.9,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437870499,0.7322,4487.7,4487.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759437871098,1.22225623,4487.7,4487.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759437871301,0.7322,4487.7,4487.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759437871600,0.7322,4487.7,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437871601,0.7442,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437871798,1.23431946,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437872903,1.23431946,4487.6,4487.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759437873404,0.49011946,4487.6,4487.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1759437873599,3.431,4487.9,4487.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759437873801,3.92118687,4487.9,4487.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759437874708,4.12368687,4487.9,4487.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759437875097,4.12368687,4487.9,4487.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759437875098,0.4257,4487.7,4487.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759437875405,0.7442,4487.7,4487.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759437875600,1.23464076,4487.7,4487.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759437877109,0.4257,4487.3,4487.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759437877307,0.2232,4487.3,4487.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759437883204,0.4257,4487.3,4487.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759437883805,0.2232,4488.8,4488.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759437884099,0.2232,4488.8,4488.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759437884499,0.2232,4488.8,4488.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759437885905,0.4257,4488.8,4488.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759437886505,0.7442,4488.8,4488.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759437888113,0.4257,4488.8,4488.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759437889007,0.00159634,4489.4,4489.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759437889207,0.00159634,4489.4,4489.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759437894307,0.5,4490.0,4489.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759437894504,0.5,4490.0,4489.9,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759437895508,0.50179065,4490.0,4489.9,1.38349969]
["bitfinex-derivatives","ETHF0:USTF0",1759437895710,0.50179065,4490.0,4489.9,6.38349969]
["bitfinex-derivatives","ETHF0:USTF0",1759437897715,0.72499065,4490.0,4489.9,0.75988969]
["bitfinex-derivatives","ETHF0:USTF0",1759437897911,0.72499065,4490.0,4489.9,0.98288969]
["bitfinex-derivatives","ETHF0:USTF0",1759437898112,0.50179065,4490.0,4489.9,0.98288969]
["bitfinex-derivatives","ETHF0:USTF0",1759437898811,0.72499065,4490.0,4489.9,0.98288969]
["bitfinex-derivatives","ETHF0:USTF0",1759437899717,0.92749065,4490.0,4489.9,0.98288969]
["bitfinex-derivatives","ETHF0:USTF0",1759437901014,0.50179065,4490.0,4489.9,5.98288969]
["bitfinex-derivatives","ETHF0:USTF0",1759437904517,3.5282,4491.4,4491.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759437904721,3.9466,4491.4,4491.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759437905518,3.94904294,4491.4,4491.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759437906123,3.21024294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437906419,3.41384294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437906822,0.20604294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437907214,0.00244294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437907819,0.20604294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437908819,0.42084294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437909024,0.74124294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437909325,3.94904294,4491.4,4490.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759437909624,3.94904294,4491.4,4490.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759437911328,3.94904294,4491.4,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437911823,0.4184,4491.1,4491.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759437912013,0.7388,4491.1,4491.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759437912621,3.21024294,4491.4,4491.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759437912823,0.2036,4491.2,4491.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437914425,3.21024294,4491.4,4491.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1759437914625,3.21024294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437914822,0.00244294,4491.4,4491.3,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1759437915719,0.00244294,4491.4,4491.3,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1759437923631,0.74124294,4491.4,4491.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437923830,0.7388,4491.2,4491.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759437924030,1.22268032,4491.2,4491.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759437924628,0.0837,4491.0,4490.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759437924832,0.4184,4490.5,4490.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759437925131,0.90231244,4490.5,4490.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759437925937,1.22271244,4490.5,4490.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759437926130,1.22271244,4490.5,4490.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437926440,6.29251244,4490.5,4490.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437927934,6.29251244,4490.5,4489.9,0.00198969]
["bitfinex-derivatives","ETHF0:USTF0",1759437928139,0.8092,4490.0,4489.9,0.00198969]
["bitfinex-derivatives","ETHF0:USTF0",1759437928339,1.29311244,4490.0,4489.9,0.00198969]
["bitfinex-derivatives","ETHF0:USTF0",1759437928840,0.2036,4488.9,4488.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759437929041,0.4184,4488.9,4488.8,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759437929344,0.4184,4488.9,4488.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759437929736,0.7388,4488.9,4488.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759437929937,0.7388,4488.9,4488.8,3.51490863]
["bitfinex-derivatives","ETHF0:USTF0",1759437930138,4.42996146,4488.9,4488.8,0.00270863]
["bitfinex-derivatives","ETHF0:USTF0",1759437930644,3.9466,4488.9,4488.8,0.00270863]
["bitfinex-derivatives","ETHF0:USTF0",1759437931942,8.9466,4488.9,4488.8,0.00270863]
["bitfinex-derivatives","ETHF0:USTF0",1759437932444,9.65167085,4488.9,4488.8,0.00270863]
["bitfinex-derivatives","ETHF0:USTF0",1759437934344,3.2078,4489.4,4489.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759437934546,3.4205,4489.4,4489.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437934847,3.626,4489.4,4489.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437936348,0.3225,4489.1,4488.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759437936549,0.7407,4489.0,4488.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759437937046,0.7407,4489.0,4488.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759437937446,0.3225,4488.9,4488.8,0.00270863]
["bitfinex-derivatives","ETHF0:USTF0",1759437937749,3.9485,4488.9,4488.8,0.00270863]
["bitfinex-derivatives","ETHF0:USTF0",1759437940148,4.1715,4488.9,4488.8,0.00270863]
["bitfinex-derivatives","ETHF0:USTF0",1759437940746,4.1715,4488.9,4488.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759437940747,0.2127,4488.2,4488.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759437941647,0.21467225,4488.2,4488.1,0.93980452]
["bitfinex-derivatives","ETHF0:USTF0",1759437941848,0.74267225,4488.2,4488.1,0.22470452]
["bitfinex-derivatives","ETHF0:USTF0",1759437942454,0.74267225,4488.2,4488.1,0.73100452]
["bitfinex-derivatives","ETHF0:USTF0",1759437943448,0.74267225,4488.2,4488.1,0.00170452]
["bitfinex-derivatives","ETHF0:USTF0",1759437944250,0.74267225,4488.2,4488.1,0.30390452]
["bitfinex-derivatives","ETHF0:USTF0",1759437944454,0.74267225,4488.2,4488.1,0.50800452]
["bitfinex-derivatives","ETHF0:USTF0",1759437944750,0.74267225,4488.2,4488.1,0.71680452]
["bitfinex-derivatives","ETHF0:USTF0",1759437944943,0.74267225,4488.2,4488.1,0.50800452]
["bitfinex-derivatives","ETHF0:USTF0",1759437945860,0.74267225,4488.2,4488.1,0.00170452]
["bitfinex-derivatives","ETHF0:USTF0",1759437946856,5.74267225,4488.2,4487.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759437947153,0.2127,4487.2,4487.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437947857,0.2127,4487.2,4487.1,0.71787748]
["bitfinex-derivatives","ETHF0:USTF0",1759437948454,0.4182,4487.2,4487.1,0.71787748]
["bitfinex-derivatives","ETHF0:USTF0",1759437949251,0.7407,4487.2,4487.1,0.71787748]
["bitfinex-derivatives","ETHF0:USTF0",1759437949451,0.7407,4487.2,4487.1,0.50907748]
["bitfinex-derivatives","ETHF0:USTF0",1759437950961,0.4182,4487.2,4487.1,0.50907748]
["bitfinex-derivatives","ETHF0:USTF0",1759437951857,0.4182,4487.2,4487.1,0.71787748]
["bitfinex-derivatives","ETHF0:USTF0",1759437952457,3.2078,4487.7,4487.1,0.71787748]
["bitfinex-derivatives","ETHF0:USTF0",1759437952758,3.2078,4487.7,4487.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437953260,3.2078,4487.7,4487.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1759437953856,3.2078,4487.7,4487.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437955555,3.2078,4487.7,4487.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1759437955750,0.00197225,4488.2,4487.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759437955951,0.2127,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437958365,0.69605807,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437960266,0.48335807,4487.8,4487.7,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1759437960465,0.48335807,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437961060,0.69605807,4487.8,4487.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759437970075,1.21595807,4487.8,4487.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759437970273,0.7295,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437970471,1.21285807,4487.6,4487.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759437970672,0.90985807,4487.6,4487.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759437970968,0.69295807,4487.6,4487.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759437971179,0.90985807,4487.6,4487.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759437973082,0.91108243,4487.6,4487.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759437974078,1.21408243,4487.6,4487.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759437979374,0.91108243,4487.6,4487.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759437979577,1.21408243,4487.6,4487.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759437981279,1.21408243,4487.6,4487.5,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759437981280,0.48458243,4487.6,4487.5,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759437982385,0.00197225,4488.2,4488.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759437982583,0.48718523,4488.2,4488.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759437984693,0.90688523,4488.2,4488.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759437984899,1.22088523,4488.2,4488.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437985198,1.22091298,4488.1,4488.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759437985395,1.22091298,4488.1,4488.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759437985699,1.22091298,4488.1,4488.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759437986199,1.22091298,4488.1,4488.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759437986200,0.69681298,4488.1,4488.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759437986795,1.22091298,4488.1,4488.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759437987095,1.22091298,4488.1,4488.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759437987295,0.90691298,4488.1,4487.5,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759437987499,0.90691298,4488.1,4487.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437987500,0.2116,4487.7,4487.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437987894,0.314,4488.1,4487.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437988091,0.48466039,4488.0,4487.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759437988297,0.2116,4488.0,4487.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437988602,1.22033603,4488.0,4487.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437989902,0.90633603,4488.0,4487.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437990797,1.22033603,4488.0,4487.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437993401,0.90633603,4488.0,4487.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437993893,1.21043603,4488.0,4487.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759437994698,1.21043603,4488.0,4487.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759437994699,0.4122,4487.6,4487.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759437994901,1.20085134,4487.6,4487.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759437995100,0.4122,4487.4,4487.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759437995302,0.7163,4487.4,4487.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759437996498,0.7163,4487.4,4487.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759437998710,0.4122,4487.4,4487.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759437999107,0.7163,4487.4,4487.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759437999812,0.4122,4487.4,4487.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759438003607,0.2095,4487.4,4487.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759438003809,3.2078,4487.7,4487.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759438004010,0.69560523,4487.6,4487.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759438007012,0.89830523,4487.6,4487.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759438009605,1.20240523,4487.6,4487.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759438009912,0.89830523,4487.6,4487.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759438012814,1.20240523,4487.6,4487.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759438014412,1.20240523,4487.6,4487.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759438015217,1.20240523,4487.6,4487.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759438015715,1.20240523,4487.6,4487.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759438019020,1.20240523,4487.6,4487.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759438019314,0.69560523,4487.5,4487.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759438019514,1.12130523,4487.5,4487.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759438019819,1.42540523,4487.5,4487.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759438020212,1.42540523,4487.5,4487.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759438022617,1.20240523,4487.5,4487.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759438022815,1.42540523,4487.5,4487.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759438023721,1.42578501,4487.5,4487.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759438025216,0.89868501,4487.5,4487.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759438025417,0.48648501,4487.5,4487.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759438025714,0.48648501,4487.5,4487.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759438026415,0.48648501,4487.5,4487.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759438026620,0.48648501,4487.5,4487.4,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759438028616,0.48648501,4487.5,4487.4,6.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759438028816,20.0,4488.0,4487.9,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1759438029016,20.0,4488.0,4487.9,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1759438029224,20.0,4488.0,4487.9,9.58239]
["bitfinex-derivatives","ETHF0:USTF0",1759438039725,20.7328,4488.0,4487.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759438039933,20.7328,4488.0,4487.9,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1759438040730,20.4257,4488.0,4487.9,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1759438041135,20.0,4488.0,4487.9,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1759438041430,20.2231,4488.0,4487.9,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1759438042835,20.7328,4488.0,4487.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759438043131,20.7328,4488.0,4487.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759438043728,20.7328,4488.0,4487.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759438043935,0.7303,4487.5,4487.4,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759438044128,0.7303,4487.5,4487.4,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1759438044531,0.7303,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759438045537,0.7303,4487.5,4487.4,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759438045731,0.4224,4487.5,4487.4,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759438046032,0.7303,4487.5,4487.4,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759438047835,0.7303,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759438048633,0.7303,4487.5,4487.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759438048835,0.7303,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759438049040,0.4224,4487.5,4487.4,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759438049436,0.7303,4487.5,4487.4,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759438051039,0.7303,4487.5,4487.4,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1759438051640,0.7303,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759438053532,0.7303,4487.5,4487.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759438053737,0.7303,4487.5,4487.4,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1759438054845,0.7303,4487.5,4487.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759438055144,0.7303,4487.5,4487.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759438055337,0.7303,4487.5,4487.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759438055958,0.4224,4487.5,4487.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759438059555,0.2149,4487.5,4487.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759438059752,20.0,4488.0,4487.9,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759438059948,20.0,4488.0,4487.9,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438063655,20.205,4488.0,4487.9,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438064060,20.7369,4488.0,4487.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759438065162,20.7369,4488.0,4487.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759438065460,20.4271,4488.0,4487.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759438065657,20.7369,4488.0,4487.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759438065861,20.7369,4488.0,4487.9,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759438067066,20.7369,4488.0,4487.9,4.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759438068461,20.7369,4488.0,4487.9,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759438068960,20.7369,4488.0,4487.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759438069150,20.7369,4488.0,4487.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759438069351,20.4271,4488.0,4487.9,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438070354,20.7369,4488.0,4487.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759438070558,20.7369,4488.0,4487.9,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438072364,20.4271,4488.0,4487.9,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438072964,20.0,4488.0,4487.9,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438076772,20.0,4488.0,4487.9,9.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438076964,19.34980793,4488.0,4487.9,9.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438079263,13.39547818,4488.0,4487.9,9.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438080469,12.74547818,4488.0,4487.9,9.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438080665,0.34638389,4488.0,4487.9,9.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438080868,3.275,4490.0,4487.9,9.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759438080869,0.3098,4489.9,4489.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759438081063,0.7369,4489.3,4489.2,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1759438081259,0.7369,4489.3,4489.2,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1759438081462,0.7369,4489.3,4489.2,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1759438081867,0.3283,4489.7,4489.3,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1759438082069,0.75569388,4489.7,4489.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759438082264,0.75569388,4489.7,4489.6,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759438082473,0.00169388,4489.7,4489.6,9.57654]
["bitfinex-derivatives","ETHF0:USTF0",1759438082865,0.754,4490.2,4490.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759438083164,0.754,4490.2,4490.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759438083958,0.75680036,4490.2,4490.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759438084867,0.1212,4489.5,4489.0,4.80704511]
["bitfinex-derivatives","ETHF0:USTF0",1759438085076,0.754,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759438085265,0.754,4489.1,4489.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759438085774,0.754,4489.1,4489.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759438087475,0.219,4489.1,4489.0,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759438087863,0.219,4489.1,4489.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759438087864,0.754,4489.1,4489.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759438088071,0.754,4489.1,4489.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759438089271,0.754,4489.1,4489.0,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759438089470,0.754,4489.1,4489.0,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759438089669,0.754,4489.1,4489.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438091271,0.754,4489.1,4489.0,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759438091575,0.754,4489.1,4489.0,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759438095077,0.754,4489.1,4488.3,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1759438095078,5.4257,4489.1,4487.9,1.59924511]
["bitfinex-derivatives","ETHF0:USTF0",1759438095376,5.4257,4489.1,4487.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759438095377,3.2078,4488.4,4487.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759438095571,3.2078,4488.4,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438095773,3.2078,4487.9,4487.1,0.32027748]
["bitfinex-derivatives","ETHF0:USTF0",1759438096074,0.4843238,4487.8,4487.1,0.54327748]
["bitfinex-derivatives","ETHF0:USTF0",1759438096275,3.2078,4487.3,4487.1,0.22577748]
["bitfinex-derivatives","ETHF0:USTF0",1759438096476,3.2078,4487.3,4487.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759438097278,3.2078,4487.3,4487.1,0.22577748]
["bitfinex-derivatives","ETHF0:USTF0",1759438097978,3.2078,4487.3,4487.1,0.54327748]
["bitfinex-derivatives","ETHF0:USTF0",1759438101377,3.2078,4487.3,4487.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759438102880,3.2078,4487.3,4487.1,0.22577748]
["bitfinex-derivatives","ETHF0:USTF0",1759438103387,3.2078,4487.3,4487.1,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1759438103388,8.2078,4487.3,4487.1,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1759438103982,5.0,4487.2,4487.1,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1759438107579,5.223,4487.2,4487.1,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1759438108085,5.0,4487.2,4487.1,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1759438108285,5.223,4487.2,4487.1,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1759438109583,5.0,4487.2,4487.1,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1759438109785,5.223,4487.2,4487.1,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1759438116286,5.223,4487.2,4486.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438116487,3.2078,4486.7,4486.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438116679,36.34630341,4488.6,4485.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438116680,3.2078,4486.1,4485.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438116880,0.223,4486.0,4485.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438117084,0.223,4486.0,4484.7,0.17159559]
["bitfinex-derivatives","ETHF0:USTF0",1759438117085,0.223,4486.0,4485.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438117287,3.2078,4485.5,4485.1,0.3312624]
["bitfinex-derivatives","ETHF0:USTF0",1759438117489,0.223,4485.4,4485.1,0.2135624]
["bitfinex-derivatives","ETHF0:USTF0",1759438117690,0.223,4485.4,4485.1,0.0028624]
["bitfinex-derivatives","ETHF0:USTF0",1759438117991,0.223,4485.4,4485.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438118192,0.223,4485.4,4485.1,0.0028624]
["bitfinex-derivatives","ETHF0:USTF0",1759438118380,0.223,4485.4,4485.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438118888,0.223,4485.4,4485.1,0.0028624]
["bitfinex-derivatives","ETHF0:USTF0",1759438119088,0.223,4485.4,4485.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438120191,0.223,4485.4,4485.1,0.0028624]
["bitfinex-derivatives","ETHF0:USTF0",1759438121290,0.223,4485.4,4485.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438121484,0.223,4485.4,4484.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759438121485,5.0,4485.3,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759438121687,3.2078,4484.7,4484.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438121892,3.2078,4484.2,4484.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438122091,3.4318,4484.2,4484.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438122285,0.224,4484.2,4484.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759438122490,3.2078,4484.8,4484.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759438122697,0.224,4484.7,4484.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438122886,0.224,4484.7,4484.1,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1759438123089,0.224,4484.7,4484.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438123289,0.224,4484.7,4484.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759438123589,0.224,4484.7,4484.1,0.21300846]
["bitfinex-derivatives","ETHF0:USTF0",1759438123989,0.224,4484.7,4484.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759438124284,0.224,4484.7,4484.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438124589,0.224,4484.6,4484.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759438124789,0.224,4484.6,4484.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759438126097,0.224,4484.6,4484.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759438126688,0.224,4484.6,4484.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759438127498,3.2078,4484.8,4484.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759438127699,3.4318,4484.8,4484.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759438128598,3.2078,4484.8,4484.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759438128798,3.4318,4484.8,4484.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759438130196,3.2078,4484.8,4484.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759438132401,3.2078,4484.8,4484.7,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759438133095,3.4318,4485.4,4484.7,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759438133401,3.4318,4485.4,4485.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438133701,3.91435753,4485.4,4485.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759438133894,0.48255753,4485.3,4485.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759438134097,0.224,4485.2,4485.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438134397,0.7066961,4485.2,4484.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438134600,3.2078,4484.9,4484.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438134799,3.4318,4484.9,4484.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438135103,3.4318,4484.9,4484.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759438136401,3.4318,4484.9,4484.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759438140595,3.2078,4484.9,4484.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759438140795,0.224,4485.1,4485.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759438141001,0.224,4485.1,4485.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759438141203,0.70739759,4485.1,4485.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759438141406,0.70739759,4485.1,4485.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759438141603,0.70739759,4485.1,4484.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759438141795,3.2078,4484.8,4484.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759438141995,3.2078,4484.8,4484.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438142500,3.69164038,4484.8,4484.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438142906,3.69164038,4484.8,4484.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759438144199,3.69164038,4484.8,4484.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759438144902,3.69164038,4484.8,4484.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759438145608,3.69164038,4484.8,4484.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438146110,3.69164038,4484.8,4484.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759438146410,3.69164038,4484.8,4484.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438146708,3.91564038,4484.8,4484.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438146907,3.91564038,4484.8,4484.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759438149712,3.69164038,4484.8,4484.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438150011,0.48384038,4484.8,4484.7,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759438150202,0.48384038,4484.8,4484.7,6.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759438150603,3.4318,4485.5,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759438150804,3.4318,4485.5,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759438151103,0.48615096,4485.4,4485.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759438151305,0.71015096,4485.3,4485.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759438151505,0.48615096,4485.2,4485.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759438152011,0.48615096,4485.2,4485.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759438152206,0.71015096,4485.2,4485.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759438152906,0.48615096,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438153110,0.224,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438153409,0.224,4485.2,4485.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759438153608,0.71015096,4485.2,4485.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759438154006,0.71015096,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438154310,0.48615096,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438154509,0.48615096,4485.2,4485.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759438154900,0.48615096,4485.2,4485.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759438157311,0.48615096,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438167817,0.48615096,4485.2,4485.1,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1759438168209,0.48615096,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438168514,0.48615096,4485.2,4485.1,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1759438169220,0.48615096,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438169610,0.48615096,4485.2,4485.1,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1759438170715,0.48615096,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438171020,0.48615096,4485.2,4485.1,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1759438172125,0.48615096,4485.2,4485.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759438173821,0.48615096,4485.2,4485.1,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1759438174321,3.2078,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759438174520,3.2078,4485.5,4485.4,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759438175314,0.00170366,4486.0,4485.4,6.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759438175525,0.00170366,4486.0,4485.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438175526,0.00170366,4486.0,4485.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759438176319,0.21640366,4486.0,4485.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759438176623,0.00170366,4486.0,4485.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759438178131,0.00170366,4486.0,4485.9,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759438178521,0.00170366,4486.0,4485.9,6.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759438180125,0.21640366,4486.0,4485.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759438180323,0.55020366,4486.0,4485.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759438181529,0.21640366,4486.0,4485.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759438182330,0.00170366,4486.0,4485.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759438183619,0.00170366,4486.0,4485.9,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759438185030,0.00170366,4486.0,4485.9,6.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759438186626,0.00170366,4486.0,4485.9,6.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759438188231,0.00170366,4486.0,4485.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759438188434,0.00170366,4486.0,4485.9,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759438192237,0.21640366,4486.0,4485.9,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759438192633,0.00170366,4486.0,4485.9,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759438198347,0.55020366,4486.0,4485.9,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759438199144,0.21640366,4486.0,4485.9,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759438199343,0.00170366,4486.0,4485.9,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759438201044,0.21640366,4486.0,4485.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759438201249,0.21640366,4486.0,4485.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759438201250,0.42,4485.6,4485.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759438201450,0.00170366,4486.0,4485.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759438201748,0.00170366,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438201948,0.20480366,4486.0,4485.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759438202344,0.50830366,4486.0,4485.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759438203154,0.71050366,4486.0,4485.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759438203951,0.83930366,4486.0,4485.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438204155,6.32661275,4486.0,4485.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759438204352,0.7088,4485.7,4485.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438206055,1.19645673,4485.7,4485.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438206846,0.50830366,4486.0,4485.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759438207162,1.19815666,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438208056,1.32695666,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438211350,1.19815666,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438211554,0.69245666,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438212063,1.19815666,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438212558,1.19815666,4486.0,4485.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759438212559,1.32695666,4486.0,4485.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759438212764,1.32695666,4486.0,4485.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759438212765,0.00170366,4486.0,4485.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759438213063,0.71050366,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438213362,1.19852214,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438214464,0.48972214,4486.0,4485.9,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759438214661,0.3035,4487.3,4486.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759438214857,0.3035,4487.3,4486.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759438214858,0.2031,4487.3,4487.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759438215358,0.7088,4487.9,4487.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759438215558,1.1990021,4487.9,4487.8,0.75133996]
["bitfinex-derivatives","ETHF0:USTF0",1759438217162,0.4902021,4487.9,4487.8,1.37613996]
["bitfinex-derivatives","ETHF0:USTF0",1759438217361,0.00235497,4487.9,4487.8,1.37613996]
["bitfinex-derivatives","ETHF0:USTF0",1759438217562,0.00235497,4487.9,4487.8,0.97533996]
["bitfinex-derivatives","ETHF0:USTF0",1759438217758,0.71115497,4487.9,4487.8,0.75133996]
["bitfinex-derivatives","ETHF0:USTF0",1759438217958,0.71115497,4487.9,4487.8,0.97533996]
["bitfinex-derivatives","ETHF0:USTF0",1759438218367,0.71115497,4487.9,4487.8,0.22543996]
["bitfinex-derivatives","ETHF0:USTF0",1759438219970,0.71115497,4487.9,4487.8,0.75133996]
["bitfinex-derivatives","ETHF0:USTF0",1759438222067,0.40765497,4487.9,4487.8,0.75133996]
["bitfinex-derivatives","ETHF0:USTF0",1759438222270,0.00235497,4487.9,4487.8,0.97533996]
["bitfinex-derivatives","ETHF0:USTF0",1759438226171,0.75765497,4487.9,4487.8,0.75133996]
["bitfinex-derivatives","ETHF0:USTF0",1759438226470,0.75765497,4487.9,4487.8,0.97533996]
["bitfinex-derivatives","ETHF0:USTF0",1759438227575,0.75765497,4487.9,4487.8,0.44943996]
["bitfinex-derivatives","ETHF0:USTF0",1759438228276,0.75765497,4487.9,4487.8,0.77383996]
["bitfinex-derivatives","ETHF0:USTF0",1759438228577,0.75765497,4487.9,4487.8,0.22583996]
["bitfinex-derivatives","ETHF0:USTF0",1759438228777,0.75765497,4487.9,4487.8,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1759438229977,0.75765497,4487.9,4487.8,0.20603996]
["bitfinex-derivatives","ETHF0:USTF0",1759438230170,0.75765497,4487.9,4487.8,0.53043996]
["bitfinex-derivatives","ETHF0:USTF0",1759438230366,0.75765497,4487.9,4487.8,0.20603996]
["bitfinex-derivatives","ETHF0:USTF0",1759438231176,0.75765497,4487.9,4487.8,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1759438232076,0.75765497,4487.9,4487.8,0.73393996]
["bitfinex-derivatives","ETHF0:USTF0",1759438232274,0.75765497,4487.9,4487.8,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1759438235786,5.75765497,4487.9,4487.8,0.00183996]
["bitfinex-derivatives","ETHF0:USTF0",1759438237280,0.7503,4487.2,4487.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759438237478,0.7503,4487.2,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438237479,3.9581,4487.2,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438237786,0.7503,4486.9,4486.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759438238086,0.7503,4486.9,4486.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759438238385,0.7503,4486.9,4486.7,0.00281523]
["bitfinex-derivatives","ETHF0:USTF0",1759438239087,3.21015497,4487.9,4487.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759438239282,0.2148,4487.2,4487.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438239482,3.21015497,4487.9,4487.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759438239682,1.23938458,4487.8,4487.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759438240690,1.23938458,4487.8,4487.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759438240889,1.23938458,4487.7,4487.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759438241084,1.23938458,4487.7,4487.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759438241280,0.4196,4487.1,4487.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759438241490,0.7503,4487.1,4487.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438242176,0.7503,4487.0,4486.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438242587,3.9581,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438242783,4.44779054,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438242982,4.44779054,4487.4,4486.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759438243187,0.7503,4486.8,4486.7,0.95841523]
["bitfinex-derivatives","ETHF0:USTF0",1759438244786,0.5455,4486.8,4486.7,0.95841523]
["bitfinex-derivatives","ETHF0:USTF0",1759438245090,0.2148,4486.8,4486.7,0.95841523]
["bitfinex-derivatives","ETHF0:USTF0",1759438245291,0.7503,4486.8,4486.7,0.95841523]
["bitfinex-derivatives","ETHF0:USTF0",1759438247385,0.2148,4486.8,4486.7,0.95841523]
["bitfinex-derivatives","ETHF0:USTF0",1759438249188,0.5455,4486.8,4486.7,0.95841523]
["bitfinex-derivatives","ETHF0:USTF0",1759438249894,0.2148,4486.8,4486.7,0.95841523]
["bitfinex-derivatives","ETHF0:USTF0",1759438250092,3.6274,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438250395,4.11734501,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438250592,4.44804501,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438253901,1.24024501,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438254802,0.48994501,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438255103,0.70474501,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438255299,1.03544501,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438257496,0.5455,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438259700,0.7503,4487.4,4487.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759438259902,0.7503,4487.4,4487.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759438260202,0.7503,4487.0,4486.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759438261609,0.8794,4487.0,4486.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759438261809,0.5487,4487.0,4486.7,3.21061523]
["bitfinex-derivatives","ETHF0:USTF0",1759438262003,0.7458,4486.9,4486.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759438264114,0.7458,4486.9,4486.8,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759438264313,0.7458,4486.9,4486.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438264611,0.54,4487.5,4487.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438264805,1.23634163,4487.5,4487.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438265005,1.36544163,4487.5,4487.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438268108,0.3308,4487.4,4487.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759438268313,0.7458,4487.2,4487.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438268510,1.23634163,4487.2,4487.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438269908,1.23634163,4487.2,4487.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759438270111,1.23634163,4487.2,4487.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759438271611,1.23634163,4487.2,4487.1,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1759438272011,0.90554163,4487.2,4487.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759438272308,1.23634163,4487.2,4487.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759438274612,0.90554163,4487.2,4487.1,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1759438274913,0.3308,4487.7,4487.1,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1759438275107,0.2092,4487.3,4487.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438275508,0.70115166,4487.3,4487.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438276519,1.03195166,4487.3,4487.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438277717,1.23775166,4487.3,4487.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438279713,1.23775166,4487.3,4487.2,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1759438280217,1.23775166,4487.3,4487.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759438282416,1.23775166,4487.3,4487.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759438282617,1.23775166,4487.3,4487.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438282811,0.7458,4487.3,4487.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438284023,0.7458,4487.3,4487.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759438284219,1.23766689,4487.3,4487.2,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1759438284527,1.23766689,4487.3,4487.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759438284823,1.23766689,4487.3,4487.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759438285324,1.23766689,4487.3,4487.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759438289821,0.32055497,4487.9,4487.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759438290024,0.00235497,4487.9,4487.8,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759438290330,0.74835497,4487.9,4487.8,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759438290922,1.24006004,4487.9,4487.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759438291123,1.24006004,4487.9,4487.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759438291925,1.24006004,4487.9,4487.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438292627,1.24006004,4487.9,4487.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759438292830,1.24006004,4487.9,4487.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759438293026,1.24006004,4487.9,4487.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438293927,1.24006004,4487.9,4487.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759438294730,0.92186004,4487.9,4487.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759438295027,0.7649,4487.3,4487.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759438295229,0.3346,4487.8,4487.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759438295433,1.25625173,4487.8,4487.2,3.83265]
["bitfinex-derivatives","ETHF0:USTF0",1759438295733,0.5464,4487.3,4487.2,4.26055]
["bitfinex-derivatives","ETHF0:USTF0",1759438296031,0.7649,4487.3,4487.2,4.57775]
["bitfinex-derivatives","ETHF0:USTF0",1759438296737,0.7649,4487.3,4487.2,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759438297124,0.5464,4487.7,4487.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759438297329,1.03776779,4487.7,4487.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759438297633,1.25626779,4487.7,4487.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759438299834,0.7649,4487.4,4487.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759438300029,1.25626779,4487.4,4487.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759438300730,1.25626779,4487.4,4487.3,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1759438300933,0.7649,4487.4,4487.3,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1759438301640,0.5464,4487.4,4487.3,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1759438302745,0.5464,4487.8,4487.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759438302943,0.48999065,4487.8,4487.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1759438303236,0.00235497,4487.9,4487.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1759438303237,0.00235497,4487.9,4487.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759438307044,0.54875497,4487.9,4487.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759438307345,0.76725497,4487.9,4487.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759438307744,0.76725497,4487.9,4487.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759438308745,0.76725497,4487.9,4487.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759438309039,0.5531,4487.8,4487.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438309243,0.4303,4487.3,4487.2,4.35375]
["bitfinex-derivatives","ETHF0:USTF0",1759438309445,0.7649,4487.3,4487.2,4.57775]
["bitfinex-derivatives","ETHF0:USTF0",1759438310044,0.2118,4487.3,4487.2,4.57775]
["bitfinex-derivatives","ETHF0:USTF0",1759438313246,0.5464,4487.3,4487.2,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759438315449,0.7649,4487.3,4487.2,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759438317543,0.7649,4487.3,4487.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759438317750,0.7649,4487.3,4487.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759438317945,0.7649,4487.8,4487.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759438318144,1.25426795,4487.8,4487.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759438318852,1.25426795,4487.8,4487.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759438320352,1.25426795,4487.8,4487.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759438320652,1.25426795,4487.8,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438320852,0.7649,4487.6,4487.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759438321047,1.25426795,4487.6,4487.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759438322757,1.25426795,4487.6,4487.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438323152,1.25426795,4487.6,4487.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759438323353,1.25426795,4487.6,4487.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759438324249,0.8528,4487.0,4486.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759438324552,0.2029,4485.4,4485.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759438324743,0.7205,4485.4,4485.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759438324946,0.7205,4484.8,4484.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759438325453,0.7205,4484.8,4484.7,0.76251389]
["bitfinex-derivatives","ETHF0:USTF0",1759438325952,0.7205,4484.8,4484.7,0.98651389]
["bitfinex-derivatives","ETHF0:USTF0",1759438326148,0.7205,4484.8,4484.7,0.76251389]
["bitfinex-derivatives","ETHF0:USTF0",1759438329359,0.7205,4484.8,4484.7,0.98651389]
["bitfinex-derivatives","ETHF0:USTF0",1759438332060,3.2078,4485.5,4485.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759438332250,3.2078,4485.5,4485.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759438332652,0.508,4485.8,4485.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759438332958,0.508,4485.8,4485.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759438334355,3.2078,4486.0,4485.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759438334557,3.4107,4486.0,4485.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759438334861,3.7555,4486.0,4485.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759438335158,0.2029,4485.3,4485.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759438335351,3.7555,4486.0,4485.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759438336057,4.0606,4486.0,4485.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759438336956,4.0606,4486.0,4485.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759438340652,4.0606,4486.0,4485.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759438340858,3.9283,4486.0,4485.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759438341255,4.0606,4486.0,4485.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438341458,0.4154,4485.6,4485.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759438341758,0.7205,4485.6,4485.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759438342663,0.7205,4485.6,4485.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759438343262,0.7205,4485.6,4485.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759438343459,0.7205,4485.3,4485.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759438343664,0.7205,4485.3,4485.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759438343865,0.7205,4485.3,4485.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759438345270,0.7205,4485.3,4485.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759438345466,0.7205,4485.3,4485.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759438345969,0.7205,4485.3,4485.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759438348765,0.7205,4485.3,4485.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759438349374,0.7205,4485.3,4485.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759438351468,0.7205,4485.3,4485.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759438354666,0.7205,4485.3,4485.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759438355773,0.2029,4485.3,4485.2,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1759438356170,0.3055,4485.6,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759438356375,0.7414,4485.6,4485.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438356680,1.23458246,4485.6,4485.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438356881,0.7414,4485.2,4485.1,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1759438357679,0.7414,4485.2,4485.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438358580,0.7414,4485.2,4485.1,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1759438359180,0.7414,4485.2,4485.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438360380,0.7414,4485.2,4484.7,0.00211389]
["bitfinex-derivatives","ETHF0:USTF0",1759438360381,0.7414,4484.8,4484.7,0.83189389]
["bitfinex-derivatives","ETHF0:USTF0",1759438360572,0.7414,4484.8,4484.7,1.05589389]
["bitfinex-derivatives","ETHF0:USTF0",1759438360775,0.3055,4485.3,4484.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759438360975,0.7414,4485.3,4485.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438361176,1.23511443,4485.3,4485.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438366281,1.23511443,4485.3,4484.7,0.22611389]
["bitfinex-derivatives","ETHF0:USTF0",1759438366480,0.7414,4484.9,4484.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759438366678,0.7414,4484.9,4484.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438367382,0.7414,4484.9,4484.8,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1759438367979,0.7414,4484.9,4484.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438368179,0.7414,4484.9,4484.8,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1759438369084,3.2078,4485.4,4485.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759438369387,4.22584654,4485.4,4485.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438370189,4.44314654,4485.4,4485.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438371189,4.44314654,4485.4,4484.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1759438371390,0.7414,4485.1,4485.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759438371590,1.23534654,4485.1,4485.0,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1759438372486,0.49394654,4485.1,4485.0,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1759438372788,3.7319,4485.4,4485.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438372988,4.22583059,4485.4,4485.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438373792,4.22583059,4485.4,4485.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1759438374993,4.44313059,4485.4,4485.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1759438377898,0.49393059,4485.4,4485.3,4.34813]
["bitfinex-derivatives","ETHF0:USTF0",1759438378088,0.7414,4486.4,4486.3,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1759438378394,1.23539096,4486.4,4486.3,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1759438379291,0.7414,4486.4,4486.3,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1759438379690,0.7414,4486.4,4486.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438380996,1.23484039,4486.4,4486.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438382294,0.7414,4486.4,4486.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759438383397,0.1304,4487.0,4486.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759438383597,0.5327,4486.6,4486.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1759438383789,0.3269,4486.9,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759438383988,1.02564004,4486.9,4486.8,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1759438384594,1.02564004,4486.9,4486.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759438384901,0.7417,4486.9,4486.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759438385099,0.7417,4486.9,4486.8,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1759438386701,0.7417,4486.4,4486.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759438386896,0.7417,4486.4,4486.3,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759438388101,0.7417,4486.4,4486.3,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1759438391399,0.7417,4486.4,4486.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759438391694,0.7417,4486.2,4486.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1759438391897,0.7417,4486.2,4486.1,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759438392099,0.7417,4486.2,4486.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759438392797,0.7417,4486.2,4486.1,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1759438394097,0.7417,4486.2,4486.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759438394304,0.1268,4486.5,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438394305,0.8685,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438394708,0.8685,4486.0,4485.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759438395098,0.8685,4486.0,4485.9,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759438397705,0.8685,4486.0,4485.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759438397905,0.3269,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759438398109,0.7417,4485.9,4485.8,4.55648]
["bitfinex-derivatives","ETHF0:USTF0",1759438406024,0.5327,4485.9,4485.8,4.55648]
["bitfinex-derivatives","ETHF0:USTF0",1759438407827,0.5327,4485.9,4485.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759438415626,3.2078,4486.4,4486.3,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1759438415932,0.3157,4486.7,4486.6,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1759438416132,0.539,4486.7,4486.6,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1759438416333,1.03199639,4486.7,4486.6,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1759438417129,1.24529639,4486.7,4486.6,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1759438417525,0.7523,4486.7,4486.6,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1759438421835,1.21019515,4486.7,4486.6,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1759438422534,0.3157,4486.6,4486.5,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759438422834,0.7523,4486.6,4486.5,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759438423034,0.7523,4486.6,4486.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438423236,0.7523,4486.1,4486.0,1.91903099]
["bitfinex-derivatives","ETHF0:USTF0",1759438423428,0.7523,4486.1,4486.0,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1759438424436,0.7523,4486.1,4486.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759438424838,0.7523,4486.1,4486.0,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1759438425238,0.7523,4486.1,4486.0,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1759438428544,0.7523,4486.1,4486.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759438432142,0.7523,4486.1,4486.0,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1759438432344,0.7523,4486.1,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438432739,0.7523,4486.1,4486.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759438434346,0.7523,4486.1,4486.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1759438437148,0.7523,4486.1,4486.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759438437648,0.7523,4486.1,4486.0,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1759438441850,3.2078,4486.4,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759438442049,3.7149,4486.4,4486.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438442357,4.17224384,4486.4,4486.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438442752,4.39224384,4486.4,4486.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438443050,0.8543,4486.0,4485.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759438443252,0.8543,4486.0,4485.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759438443253,1.31153028,4486.0,4485.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759438443558,0.7271,4485.9,4485.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759438443756,0.7271,4485.9,4485.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438443953,0.4222,4485.7,4485.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759438444254,0.7271,4485.7,4485.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759438445157,0.2022,4485.7,4485.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438445459,3.2078,4485.8,4485.6,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1759438445650,3.2078,4485.8,4485.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438448660,3.2078,4485.8,4485.7,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759438449461,0.1272,4486.5,4486.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438449462,3.9379,4486.4,4486.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438449660,4.6164273,4486.4,4486.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438451953,4.3934273,4486.4,4486.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438453959,4.3934273,4486.4,4486.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759438454160,4.0885273,4486.4,4485.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759438454365,0.5071,4486.0,4485.9,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759438454564,1.1856273,4486.0,4485.9,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759438456268,0.9656273,4486.0,4485.9,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759438458772,0.9656273,4486.0,4485.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438458972,1.1856273,4486.0,4485.9,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759438459873,1.1856273,4486.0,4485.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438460770,1.3128273,4486.0,4485.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438461274,0.8543,4486.0,4485.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759438461470,1.31345228,4486.0,4485.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759438461671,1.31345228,4486.0,4485.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759438461672,0.4222,4485.8,4485.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759438461872,1.18625228,4485.8,4485.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759438462072,1.18625228,4485.8,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438462273,0.7271,4485.8,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438462474,0.4222,4485.8,4485.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759438462668,0.7271,4485.7,4485.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759438463777,0.7271,4485.7,4485.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759438468282,1.18656541,4485.7,4485.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759438469777,1.18656541,4485.7,4485.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759438474178,0.45946541,4485.7,4485.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759438474488,0.512,4486.1,4486.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759438474689,0.97189628,4486.1,4486.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759438475585,0.97189628,4486.1,4486.0,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1759438477091,0.97189628,4486.1,4486.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759438477293,1.19369628,4486.1,4486.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759438481687,1.19369628,4486.1,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438481891,0.7338,4485.8,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438482091,1.19369628,4485.7,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438482291,1.19369628,4485.7,4485.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759438485194,1.19369628,4485.7,4485.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759438485394,0.45989628,4485.7,4485.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759438485590,3.2078,4485.8,4485.7,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1759438485790,3.66937492,4485.8,4485.7,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1759438485992,3.66937492,4485.8,4485.7,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1759438486292,3.6311,4486.4,4486.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759438486493,0.7338,4486.1,4485.7,1.90586099]
["bitfinex-derivatives","ETHF0:USTF0",1759438486693,0.512,4485.9,4485.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1759438487596,0.7338,4485.9,4485.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1759438490292,0.7338,4485.9,4485.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759438490992,0.7338,4485.9,4485.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759438492899,1.19524198,4485.9,4485.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759438494396,4.40304198,4485.9,4485.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759438496500,4.40304198,4485.9,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438496708,0.4233,4485.7,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438496897,1.19523425,4485.7,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438498704,1.19523425,4485.7,4485.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759438500807,1.19523425,4485.7,4485.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759438503209,1.19523425,4485.7,4485.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759438503405,3.4275,4485.9,4485.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759438503610,4.21676697,4485.9,4485.8,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759438503805,1.00896697,4485.9,4485.8,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1759438504811,1.00896697,4485.9,4485.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438505512,1.00921699,4485.9,4485.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438506715,0.3279,4486.7,4486.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759438507020,0.4620797,4486.6,4486.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759438507916,0.5476,4487.0,4486.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759438508112,0.46323062,4487.0,4486.9,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1759438508312,0.5476,4487.3,4487.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759438508516,1.01068085,4487.3,4487.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438508814,0.7638,4487.8,4487.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438509114,3.21015497,4487.9,4487.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759438509115,0.00235497,4487.9,4487.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759438509317,0.54995497,4487.9,4487.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759438510416,0.54995497,4487.9,4487.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438510612,0.76615497,4487.9,4487.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438512710,3.97395497,4487.9,4487.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438514320,0.7638,4487.8,4487.7,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1759438514517,0.7638,4487.8,4487.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759438517823,0.7638,4487.8,4487.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759438518022,0.7638,4487.8,4487.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759438520427,0.7638,4487.8,4487.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438521331,0.7638,4487.8,4487.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1759438521828,0.7638,4487.8,4487.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438525640,0.7638,4487.8,4487.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1759438526229,0.7638,4487.8,4487.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759438526427,0.7638,4487.8,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759438526428,0.7638,4487.8,4487.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759438526626,0.7367,4487.4,4487.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759438527130,0.2182,4487.4,4487.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759438529732,0.5236,4487.4,4487.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759438529934,0.7367,4487.4,4487.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759438530134,0.7367,4487.4,4487.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759438532335,0.7367,4487.4,4487.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759438533431,0.7367,4487.4,4487.3,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759438533835,0.7367,4487.4,4487.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759438534031,0.4187,4487.2,4487.1,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1759438534232,0.7395,4487.2,4487.1,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1759438534432,0.7395,4487.2,4487.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759438534732,0.7395,4487.2,4487.1,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1759438535237,0.7395,4487.2,4487.1,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1759438537939,0.7395,4487.2,4487.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759438538139,3.7441,4487.4,4487.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759438538335,4.41017253,4487.4,4487.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438538537,0.7395,4487.2,4487.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759438539136,0.7395,4487.2,4487.1,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1759438539646,0.7395,4487.2,4487.1,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1759438539848,0.7395,4487.2,4487.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759438546047,0.3208,4486.8,4486.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759438546248,3.9473,4486.7,4486.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759438546551,3.4233,4486.7,4486.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759438548153,3.7441,4486.7,4486.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759438550852,3.7441,4486.7,4486.6,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1759438551256,3.7441,4486.7,4486.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759438551452,3.9473,4486.7,4486.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759438552652,3.9473,4486.7,4486.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759438552852,3.9473,4486.7,4486.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759438555458,0.7395,4486.7,4486.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759438557861,0.7395,4486.7,4486.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759438558059,0.3208,4486.6,4486.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1759438558260,0.7395,4486.6,4486.5,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1759438559162,0.7395,4486.6,4486.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1759438559958,0.7395,4486.6,4486.5,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1759438561360,3.4285,4486.8,4486.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759438561565,4.21471713,4486.8,4486.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759438561764,3.89171713,4486.8,4486.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759438562164,4.42271713,4486.8,4486.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759438564961,4.42278701,4486.8,4486.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759438566167,4.42278701,4486.8,4486.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759438569370,0.323,4486.1,4486.0,1.20241446]
["bitfinex-derivatives","ETHF0:USTF0",1759438569573,0.4287,4485.7,4485.4,1.20241446]
["bitfinex-derivatives","ETHF0:USTF0",1759438569869,0.7517,4485.6,4485.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759438570260,0.7517,4485.6,4485.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759438570465,0.7517,4485.6,4485.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759438570660,0.7517,4485.6,4485.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759438571266,0.7517,4485.6,4485.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1759438571865,0.7517,4485.6,4485.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759438573670,0.7517,4485.6,4485.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759438573870,0.8772,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438574376,0.8772,4485.5,4485.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759438574673,0.8772,4485.5,4485.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759438574868,0.8772,4485.5,4485.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759438575170,0.8772,4485.5,4485.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759438577172,0.8772,4485.5,4485.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759438582181,0.7517,4485.5,4485.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759438583583,0.7517,4485.5,4485.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759438583784,0.7517,4485.5,4485.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759438586279,3.2078,4485.6,4485.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1759438586485,3.2078,4487.4,4486.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759438586782,0.3155,4487.8,4487.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759438586984,0.2215,4487.7,4487.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759438587281,0.3155,4487.8,4487.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1759438587488,3.52565497,4487.9,4487.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759438587787,3.74715497,4487.9,4487.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759438588175,3.94865497,4487.9,4487.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759438592786,3.94865497,4487.9,4487.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759438593385,3.94865497,4487.9,4487.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759438593879,0.1223,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438594188,0.8457,4487.5,4487.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759438595389,0.7234,4487.5,4487.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759438596793,0.5091,4487.5,4487.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759438597389,0.7234,4487.5,4487.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759438598298,0.8457,4487.5,4487.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759438598490,0.7234,4487.5,4487.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759438601197,0.2035,4487.6,4487.5,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759438601398,0.7234,4487.6,4487.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1759438601902,0.7234,4487.6,4487.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1759438602195,0.7234,4487.6,4487.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759438602396,0.7234,4487.6,4487.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1759438604798,0.7234,4487.6,4487.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759438608503,0.00235497,4487.9,4487.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759438608801,0.00235497,4487.9,4487.5,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759438608802,0.00235497,4487.9,4487.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759438609003,0.00235497,4487.9,4487.8,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759438609901,0.72575497,4487.9,4487.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759438610201,0.20585497,4487.9,4487.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759438611802,0.20585497,4487.9,4487.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759438618112,0.00235497,4487.9,4487.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759438621318,3.2078,4489.0,4488.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759438621519,3.2078,4489.0,4488.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759438622318,3.2102267,4489.0,4488.9,1.36592385]
["bitfinex-derivatives","ETHF0:USTF0",1759438624818,0.0024267,4489.0,4488.9,1.36592385]
["bitfinex-derivatives","ETHF0:USTF0",1759438625719,0.0024267,4489.0,4488.9,6.36592385]
["bitfinex-derivatives","ETHF0:USTF0",1759438626514,0.0024267,4489.0,4488.9,1.36592385]
["bitfinex-derivatives","ETHF0:USTF0",1759438626718,0.0024267,4489.0,4488.9,1.14292385]
["bitfinex-derivatives","ETHF0:USTF0",1759438626912,0.0024267,4489.0,4488.9,1.36592385]
["bitfinex-derivatives","ETHF0:USTF0",1759438627124,0.0024267,4489.0,4488.9,2.56151556]
["bitfinex-derivatives","ETHF0:USTF0",1759438629126,0.0024267,4489.0,4488.9,1.36592385]
["bitfinex-derivatives","ETHF0:USTF0",1759438630729,0.2246267,4489.0,4488.9,1.36592385]
["bitfinex-derivatives","ETHF0:USTF0",1759438630927,0.7559267,4489.0,4488.9,1.36592385]
["bitfinex-derivatives","ETHF0:USTF0",1759438632525,30.7559267,4489.0,4488.9,0.96522385]
["bitfinex-derivatives","ETHF0:USTF0",1759438632829,30.8851267,4489.0,4488.9,0.96522385]
["bitfinex-derivatives","ETHF0:USTF0",1759438633030,30.8851267,4489.0,4488.9,0.22532385]
["bitfinex-derivatives","ETHF0:USTF0",1759438634020,30.8851267,4489.0,4488.9,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759438634226,35.8851267,4489.0,4488.9,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759438634425,39.0929267,4489.0,4488.9,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759438638728,39.55464309,4489.0,4488.9,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759438648742,39.55493796,4489.0,4488.9,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759438657256,34.55493796,4489.0,4488.9,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759438663657,34.77793796,4489.0,4488.9,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759438664454,0.5648,4488.0,4487.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759438664653,1.55718739,4488.0,4487.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759438665451,1.55718739,4488.0,4487.9,0.53205216]
["bitfinex-derivatives","ETHF0:USTF0",1759438665656,1.55718739,4488.0,4487.9,0.00245216]
["bitfinex-derivatives","ETHF0:USTF0",1759438667153,1.55718739,4488.0,4487.9,0.53205216]
["bitfinex-derivatives","ETHF0:USTF0",1759438667455,1.55718739,4488.0,4487.9,0.21075216]
["bitfinex-derivatives","ETHF0:USTF0",1759438667645,1.55718739,4488.0,4487.9,0.00245216]
["bitfinex-derivatives","ETHF0:USTF0",1759438669654,1.33418739,4488.0,4487.9,0.21075216]
["bitfinex-derivatives","ETHF0:USTF0",1759438669860,1.33418739,4488.0,4487.9,0.00245216]
["bitfinex-derivatives","ETHF0:USTF0",1759438669861,1.55718739,4488.0,4487.9,0.00245216]
["bitfinex-derivatives","ETHF0:USTF0",1759438682370,1.33418739,4488.0,4487.9,0.00245216]
["bitfinex-derivatives","ETHF0:USTF0",1759438682660,1.55718739,4488.0,4487.9,0.00245216]
["bitfinex-derivatives","ETHF0:USTF0",1759438691567,0.46308739,4488.0,4487.9,0.73375216]
["bitfinex-derivatives","ETHF0:USTF0",1759438691769,0.97838739,4488.0,4487.9,0.73375216]
["bitfinex-derivatives","ETHF0:USTF0",1759438691968,1.18478739,4488.0,4487.9,0.73375216]
["bitfinex-derivatives","ETHF0:USTF0",1759438696573,0.67538739,4488.0,4487.9,0.73375216]
["bitfinex-derivatives","ETHF0:USTF0",1759438697171,0.67538739,4488.0,4487.9,1.13454216]
["bitfinex-derivatives","ETHF0:USTF0",1759438697369,0.2123,4488.0,4487.9,1.13454216]
["bitfinex-derivatives","ETHF0:USTF0",1759438698276,3.2078,4488.3,4488.2,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1759438698484,3.2078,4488.9,4488.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759438698669,4.1857129,4488.9,4488.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759438699072,3.6704129,4488.9,4488.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759438700877,30.0024267,4489.0,4488.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759438701075,30.0024267,4489.0,4488.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759438701276,30.0024267,4489.0,4488.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1759438702584,30.0024267,4489.0,4488.9,6.3106843]
["bitfinex-derivatives","ETHF0:USTF0",1759438702884,30.0024267,4489.0,4488.9,7.50627601]
["bitfinex-derivatives","ETHF0:USTF0",1759438703180,30.0024267,4489.0,4488.9,6.3106843]
["bitfinex-derivatives","ETHF0:USTF0",1759438703578,30.0024267,4489.0,4488.9,7.50627601]
["bitfinex-derivatives","ETHF0:USTF0",1759438704176,30.0024267,4489.0,4488.9,6.3106843]
["bitfinex-derivatives","ETHF0:USTF0",1759438706277,29.94668916,4489.0,4488.9,6.3106843]
["bitfinex-derivatives","ETHF0:USTF0",1759438706479,29.94668916,4489.0,4488.9,7.50627601]
["bitfinex-derivatives","ETHF0:USTF0",1759438706873,25.91487566,4489.0,4488.9,7.50627601]
["bitfinex-derivatives","ETHF0:USTF0",1759438707079,0.46178898,4489.0,4488.9,8.95171961]
["bitfinex-derivatives","ETHF0:USTF0",1759438707275,50.564,4490.0,4489.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759438707477,50.564,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438707677,50.56627311,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438709278,50.87397311,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438710779,50.87397311,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759438710985,50.87397311,4490.0,4489.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759438718290,50.87397311,4490.0,4489.9,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759438721288,50.87397311,4490.0,4489.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759438724888,50.87397311,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438727295,50.76168646,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438727596,50.59702899,4490.0,4489.9,10.02554836]
["bitfinex-derivatives","ETHF0:USTF0",1759438727794,50.59702899,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438728297,50.59702899,4490.0,4489.9,10.02554836]
["bitfinex-derivatives","ETHF0:USTF0",1759438729192,50.59702899,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438730593,50.59702899,4490.0,4489.9,8.60841]
["bitfinex-derivatives","ETHF0:USTF0",1759438730795,50.37601073,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438732088,50.37601073,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438732288,49.67406039,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438732500,49.67406039,4490.0,4489.9,10.42359448]
["bitfinex-derivatives","ETHF0:USTF0",1759438732999,49.67406039,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438733298,48.89203953,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438733499,48.89203953,4490.0,4489.9,10.42897532]
["bitfinex-derivatives","ETHF0:USTF0",1759438734502,48.89203953,4490.0,4489.9,10.42947446]
["bitfinex-derivatives","ETHF0:USTF0",1759438735003,48.89203953,4490.0,4489.9,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438737000,48.89203953,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438742610,47.78983689,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438744204,47.43457576,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438745106,46.88587576,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438745309,45.52667286,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438745508,44.30970286,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438745907,43.69554286,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438746200,43.05142286,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438746407,42.40897286,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438746706,41.21622286,4490.0,4489.9,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1759438746909,22.81422171,4490.0,4489.9,49.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759438747208,10.14989322,4490.0,4489.9,49.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759438747411,9.79289322,4490.0,4489.9,49.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759438747606,8.49280322,4490.0,4489.9,49.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759438747804,0.1333,4491.5,4491.4,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759438748005,0.595,4491.5,4491.4,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1759438748899,0.59721651,4491.5,4491.4,3.83285522]
["bitfinex-derivatives","ETHF0:USTF0",1759438749812,0.95671651,4491.5,4491.4,3.83285522]
["bitfinex-derivatives","ETHF0:USTF0",1759438750912,0.95671651,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759438750913,5.95671651,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759438751109,0.9668,4491.0,4490.9,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1759438751309,0.9668,4491.0,4490.9,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1759438752114,0.9668,4491.0,4490.9,3.83343167]
["bitfinex-derivatives","ETHF0:USTF0",1759438753213,0.8212,4490.9,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759438753413,0.8212,4490.9,4490.8,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1759438754211,0.8212,4490.9,4490.8,0.62543176]
["bitfinex-derivatives","ETHF0:USTF0",1759438763820,0.8212,4490.9,4490.8,0.22490176]
["bitfinex-derivatives","ETHF0:USTF0",1759438765419,0.8212,4490.9,4490.8,0.62543176]
["bitfinex-derivatives","ETHF0:USTF0",1759438765722,0.8212,4490.9,4490.8,0.22490176]
["bitfinex-derivatives","ETHF0:USTF0",1759438766425,0.8212,4490.9,4490.8,0.62543176]
["bitfinex-derivatives","ETHF0:USTF0",1759438767825,0.8212,4490.9,4490.8,0.22490176]
["bitfinex-derivatives","ETHF0:USTF0",1759438768025,9.029,4490.9,4490.8,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759438769320,1.2686,4489.8,4489.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1759438769521,1.2686,4489.8,4489.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1759438769822,1.2686,4489.2,4488.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759438770025,0.2297,4489.5,4488.8,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759438770026,1.2686,4488.9,4488.8,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759438770220,1.2686,4488.9,4488.8,0.22480192]
["bitfinex-derivatives","ETHF0:USTF0",1759438770426,4.4764,4488.9,4488.8,0.22480192]
["bitfinex-derivatives","ETHF0:USTF0",1759438773217,4.4764,4488.9,4488.8,1.50240192]
["bitfinex-derivatives","ETHF0:USTF0",1759438773420,4.4764,4488.9,4488.8,0.22480192]
["bitfinex-derivatives","ETHF0:USTF0",1759438774223,4.4764,4488.9,4488.8,0.60920192]
["bitfinex-derivatives","ETHF0:USTF0",1759438777426,4.4764,4488.9,4488.8,1.50240192]
["bitfinex-derivatives","ETHF0:USTF0",1759438777726,0.2297,4490.0,4489.2,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1759438777727,0.553,4489.3,4489.2,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1759438777923,1.2584,4489.7,4489.6,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1759438778521,1.2584,4489.7,4489.6,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1759438780223,0.553,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759438780429,3.4375,4490.0,4489.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1759438780430,0.553,4489.4,4489.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1759438780723,0.553,4489.9,4489.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759438780923,0.553,4489.9,4489.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759438781130,0.553,4490.3,4489.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438781331,1.2584,4490.4,4490.3,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1759438781530,0.9051,4490.4,4490.3,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1759438781931,0.9051,4490.7,4490.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759438782230,1.2584,4490.7,4490.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438782826,0.2154,4491.0,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759438782827,0.3521,4490.9,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759438783032,0.9051,4490.9,4490.8,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1759438783233,1.2584,4490.9,4490.8,0.40274773]
["bitfinex-derivatives","ETHF0:USTF0",1759438783432,1.2584,4490.9,4490.8,1.68034773]
["bitfinex-derivatives","ETHF0:USTF0",1759438784331,0.9051,4490.9,4490.8,1.68034773]
["bitfinex-derivatives","ETHF0:USTF0",1759438784741,0.9051,4491.4,4491.3,1.67809]
["bitfinex-derivatives","ETHF0:USTF0",1759438785034,0.9051,4491.4,4491.3,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1759438785532,0.553,4491.4,4491.3,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1759438785732,0.9051,4491.4,4491.3,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1759438786433,0.00221651,4491.5,4491.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438787939,0.90731651,4491.5,4491.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438788241,0.00221651,4491.5,4491.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438789336,0.553,4492.3,4492.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759438789537,3.22264973,4492.6,4492.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759438789538,4.48104973,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438789838,0.553,4492.3,4492.2,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1759438790230,1.2584,4492.3,4492.2,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1759438790427,3.77564973,4492.6,4492.5,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1759438790631,3.7776866,4492.6,4492.5,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1759438790838,4.4830866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438791041,4.4830866,4492.6,4492.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759438791239,4.4830866,4492.6,4492.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759438792139,1.2584,4492.3,4492.2,1.01098886]
["bitfinex-derivatives","ETHF0:USTF0",1759438792337,3.7776866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438793741,4.1297866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438794239,0.9219866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438794446,0.9219866,4492.6,4492.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759438794447,0.0168866,4492.6,4492.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759438797143,1.2752866,4492.6,4492.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759438797336,1.2752866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438797540,0.0168866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438797843,0.0168866,4492.6,4492.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759438799847,0.9219866,4492.6,4492.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759438800048,1.2752866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438800247,1.2752866,4492.6,4492.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759438800547,0.0168866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438800748,0.9219866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438800944,1.2752866,4492.6,4492.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759438802048,1.2778,4492.3,4492.2,1.00849886]
["bitfinex-derivatives","ETHF0:USTF0",1759438802444,0.9278,4492.3,4492.2,1.93329886]
["bitfinex-derivatives","ETHF0:USTF0",1759438804046,0.9278,4492.5,4492.4,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1759438804348,0.5900866,4492.6,4492.4,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1759438804651,0.9446866,4492.6,4492.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759438804843,1.2946866,4492.6,4492.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759438805044,1.5002,4492.5,4492.2,0.00218886]
["bitfinex-derivatives","ETHF0:USTF0",1759438805248,1.5002,4492.5,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438805448,1.5002,4492.5,4492.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759438807752,0.9278,4492.5,4492.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759438808057,1.2778,4492.5,4492.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759438808452,0.0168866,4492.6,4492.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759438808453,0.0168866,4492.6,4492.5,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1759438810356,0.01498484,4492.6,4492.5,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1759438812864,1.29278484,4492.6,4492.5,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1759438813051,0.2224,4492.5,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438813254,1.2778,4492.4,4492.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759438814559,1.2778,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438814862,1.2778,4492.4,4492.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759438815066,1.2778,4492.4,4492.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759438817355,1.2778,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438818666,1.2778,4492.4,4492.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759438819564,1.2778,4492.4,4492.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759438819963,1.2778,4492.4,4492.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759438821364,1.2778,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759438822156,1.2778,4492.4,4492.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759438822855,1.2778,4492.4,4492.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759438823059,1.2778,4492.4,4492.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759438827369,1.2778,4492.4,4492.2,0.00218886]
["bitfinex-derivatives","ETHF0:USTF0",1759438827573,4.4856,4492.4,4492.2,0.22618886]
["bitfinex-derivatives","ETHF0:USTF0",1759438828469,4.4856,4492.4,4492.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759438828658,4.4856,4492.4,4492.2,0.00218886]
["bitfinex-derivatives","ETHF0:USTF0",1759438828863,0.751,4491.5,4491.4,1.59368993]
["bitfinex-derivatives","ETHF0:USTF0",1759438829065,1.4544,4491.5,4491.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759438829866,1.4544,4491.5,4491.4,0.62629669]
["bitfinex-derivatives","ETHF0:USTF0",1759438831768,1.4544,4491.5,4491.4,0.22581669]
["bitfinex-derivatives","ETHF0:USTF0",1759438835875,6.4544,4491.5,4491.4,0.22581669]
["bitfinex-derivatives","ETHF0:USTF0",1759438839173,6.4544,4491.5,4491.4,1.86879669]
["bitfinex-derivatives","ETHF0:USTF0",1759438839174,0.5255,4491.5,4491.4,1.86879669]
["bitfinex-derivatives","ETHF0:USTF0",1759438839768,3.2078,4491.9,4491.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759438839974,3.3437169,4491.9,4491.8,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1759438840282,0.8905,4492.3,4492.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759438840484,0.8905,4492.3,4492.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759438840676,1.2587,4492.3,4492.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759438841678,1.2587,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438842173,1.4783,4491.5,4491.4,0.00181669]
["bitfinex-derivatives","ETHF0:USTF0",1759438846979,6.4783,4491.5,4491.4,0.00181669]
["bitfinex-derivatives","ETHF0:USTF0",1759438850080,0.2196,4491.0,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438850382,1.2587,4490.8,4490.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438851283,1.2587,4490.8,4490.7,0.22573693]
["bitfinex-derivatives","ETHF0:USTF0",1759438855780,1.2587,4490.8,4490.7,0.56923693]
["bitfinex-derivatives","ETHF0:USTF0",1759438856477,0.5451,4490.8,4490.7,1.86877693]
["bitfinex-derivatives","ETHF0:USTF0",1759438856683,0.8905,4490.8,4490.7,1.86877693]
["bitfinex-derivatives","ETHF0:USTF0",1759438857077,1.2587,4490.8,4490.7,1.86877693]
["bitfinex-derivatives","ETHF0:USTF0",1759438857284,0.8905,4490.8,4490.7,1.86877693]
["bitfinex-derivatives","ETHF0:USTF0",1759438857486,0.8905,4491.1,4491.0,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1759438857787,1.2587,4491.1,4491.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759438858892,0.9332,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438859091,1.4783,4491.0,4490.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759438870291,1.4783,4491.0,4490.7,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1759438871194,0.6931,4490.8,4490.7,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1759438871499,1.2557,4490.8,4490.7,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1759438873495,1.2557,4490.8,4490.7,1.25663693]
["bitfinex-derivatives","ETHF0:USTF0",1759438873696,1.2557,4490.8,4490.7,1.65717693]
["bitfinex-derivatives","ETHF0:USTF0",1759438874094,0.5626,4490.8,4490.7,1.65717693]
["bitfinex-derivatives","ETHF0:USTF0",1759438874395,0.8973,4490.8,4490.7,1.65717693]
["bitfinex-derivatives","ETHF0:USTF0",1759438874696,1.2557,4490.8,4490.7,0.70993693]
["bitfinex-derivatives","ETHF0:USTF0",1759438874894,1.2557,4490.8,4490.7,0.22573693]
["bitfinex-derivatives","ETHF0:USTF0",1759438875093,1.2557,4490.8,4490.7,0.57923693]
["bitfinex-derivatives","ETHF0:USTF0",1759438875293,1.2557,4490.8,4490.7,0.22573693]
["bitfinex-derivatives","ETHF0:USTF0",1759438876706,1.2557,4490.8,4490.7,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1759438876900,1.95482664,4490.8,4490.7,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1759438883914,1.95482664,4490.8,4489.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759438883915,6.16922664,4490.8,4489.2,1.59368993]
["bitfinex-derivatives","ETHF0:USTF0",1759438884119,0.5626,4488.9,4488.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759438884412,4.4448,4488.9,4488.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759438884917,4.44757431,4488.9,4488.8,0.40240638]
["bitfinex-derivatives","ETHF0:USTF0",1759438885212,4.44757431,4488.9,4488.8,0.00169638]
["bitfinex-derivatives","ETHF0:USTF0",1759438909133,4.44757431,4488.9,4488.8,0.40240638]
["bitfinex-derivatives","ETHF0:USTF0",1759438909327,4.44757431,4488.9,4488.8,0.00169638]
["bitfinex-derivatives","ETHF0:USTF0",1759438911234,4.44757431,4488.9,4488.8,0.40240638]
["bitfinex-derivatives","ETHF0:USTF0",1759438913436,4.92510409,4488.9,4488.8,0.00169638]
["bitfinex-derivatives","ETHF0:USTF0",1759438913834,0.52967431,4488.9,4488.8,6.59250638]
["bitfinex-derivatives","ETHF0:USTF0",1759438914734,0.88857431,4488.9,4488.8,6.59250638]
["bitfinex-derivatives","ETHF0:USTF0",1759438917936,1.25007431,4488.9,4488.8,0.00169638]
["bitfinex-derivatives","ETHF0:USTF0",1759438920438,1.25007431,4488.9,4488.8,0.40240638]
["bitfinex-derivatives","ETHF0:USTF0",1759438920637,1.25007431,4488.9,4488.8,0.74210638]
["bitfinex-derivatives","ETHF0:USTF0",1759438921040,1.25007431,4488.9,4488.8,1.59250638]
["bitfinex-derivatives","ETHF0:USTF0",1759438922035,1.25007431,4488.9,4488.8,1.09120638]
["bitfinex-derivatives","ETHF0:USTF0",1759438922337,1.25007431,4488.9,4488.8,0.00169638]
["bitfinex-derivatives","ETHF0:USTF0",1759438923940,1.25007431,4488.9,4488.8,1.61510638]
["bitfinex-derivatives","ETHF0:USTF0",1759438924139,0.00277431,4488.9,4488.8,1.61510638]
["bitfinex-derivatives","ETHF0:USTF0",1759438930547,1.15887431,4488.9,4488.8,1.61510638]
["bitfinex-derivatives","ETHF0:USTF0",1759438934643,1.15887431,4488.9,4488.8,0.35389638]
["bitfinex-derivatives","ETHF0:USTF0",1759438934950,1.15887431,4488.9,4488.8,0.00169638]
["bitfinex-derivatives","ETHF0:USTF0",1759438945655,1.15887431,4488.9,4488.8,0.40240638]
["bitfinex-derivatives","ETHF0:USTF0",1759438945859,1.15887431,4488.9,4488.8,0.00169638]
["bitfinex-derivatives","ETHF0:USTF0",1759438950560,1.15887431,4488.9,4488.8,0.40240638]
["bitfinex-derivatives","ETHF0:USTF0",1759438960272,1.63740623,4488.9,4488.8,0.40240638]
["bitfinex-derivatives","ETHF0:USTF0",1759438960973,1.63740623,4488.9,4488.8,1.56090638]
["bitfinex-derivatives","ETHF0:USTF0",1759438961171,0.83027431,4488.9,4488.8,1.56090638]
["bitfinex-derivatives","ETHF0:USTF0",1759438962370,0.50547431,4488.9,4488.8,1.56090638]
["bitfinex-derivatives","ETHF0:USTF0",1759438962575,0.00277431,4488.9,4488.8,1.56090638]
["bitfinex-derivatives","ETHF0:USTF0",1759438970077,0.00277431,4488.9,4488.8,6.56090638]
["bitfinex-derivatives","ETHF0:USTF0",1759438970482,3.2078,4489.7,4489.6,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1759438970682,3.2078,4489.7,4489.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438971572,3.20984019,4489.7,4489.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438971773,0.00204019,4489.7,4489.6,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438973880,0.52944019,4489.7,4489.6,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438974676,1.22524019,4489.7,4489.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1759438974975,1.22524019,4489.7,4489.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438978682,0.52944019,4489.7,4489.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438979986,0.87674019,4489.7,4489.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438980381,1.22524019,4489.7,4489.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438985086,0.00204019,4489.7,4489.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438985987,0.00204019,4489.7,4489.6,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438986384,0.19992456,4492.1,4489.6,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1759438986385,3.7215,4490.8,4490.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1759438986586,3.7215,4490.8,4490.7,1.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759438987088,3.2078,4490.8,4490.7,1.79074]
["bitfinex-derivatives","ETHF0:USTF0",1759438987489,3.20937189,4490.8,4490.7,1.96679018]
["bitfinex-derivatives","ETHF0:USTF0",1759438987690,0.00157189,4490.8,4490.7,6.96679018]
["bitfinex-derivatives","ETHF0:USTF0",1759438995797,0.84007189,4490.8,4490.7,6.96679018]
["bitfinex-derivatives","ETHF0:USTF0",1759438996097,1.18467189,4490.8,4490.7,1.96679018]
["bitfinex-derivatives","ETHF0:USTF0",1759439004306,0.00157189,4490.8,4490.7,1.96679018]
["bitfinex-derivatives","ETHF0:USTF0",1759439005502,0.47247189,4490.8,4490.7,1.96679018]
["bitfinex-derivatives","ETHF0:USTF0",1759439006001,0.00157189,4490.8,4490.7,1.96679018]
["bitfinex-derivatives","ETHF0:USTF0",1759439006199,0.41682933,4491.4,4491.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759439006392,0.41682933,4491.4,4491.3,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1759439006798,0.74152933,4491.4,4491.3,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1759439007302,0.74318937,4491.4,4491.3,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1759439008104,1.05998937,4491.4,4491.3,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1759439008702,1.05998937,4491.4,4491.3,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1759439009105,1.05998937,4491.4,4491.3,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1759439009306,1.05998937,4491.4,4491.3,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1759439009910,1.05998937,4491.4,4491.3,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1759439010208,1.05998937,4491.4,4491.3,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1759439017707,1.05998937,4491.4,4491.3,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1759439017907,1.05998937,4491.4,4491.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439018810,1.05998937,4491.4,4491.3,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1759439021814,1.05998937,4491.4,4491.3,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1759439024619,1.05998937,4491.4,4491.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759439024818,1.05998937,4491.4,4491.3,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1759439027514,1.05998937,4491.4,4491.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439028118,1.05998937,4491.4,4491.3,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1759439029017,1.05998937,4491.4,4491.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439029213,1.54952034,4491.4,4491.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439032224,1.1166,4490.9,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759439032424,1.1166,4490.9,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759439032613,1.1166,4490.9,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439032817,0.49003693,4490.8,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439033120,1.1166,4490.6,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439035625,6.1166,4490.6,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439035821,6.60598023,4490.6,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439036826,1.1166,4490.4,4490.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759439037029,4.3244,4490.4,4490.3,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759439041231,4.3244,4490.4,4490.3,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1759439041425,0.4703,4490.8,4490.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759439041732,4.032,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439041929,3.2078,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439042929,4.032,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439043432,3.2078,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439043631,3.7143,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439043836,4.5476,4491.0,4490.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1759439045235,4.5476,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439045735,4.5476,4491.0,4490.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1759439045934,4.5476,4491.0,4490.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759439048137,4.5476,4491.0,4490.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759439048338,4.5476,4491.0,4490.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759439050135,4.5476,4491.0,4490.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759439050336,1.1508,4490.6,4490.5,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1759439050737,1.1508,4490.6,4490.5,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1759439053338,1.1508,4490.6,4490.5,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1759439053538,1.1508,4490.6,4490.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439054644,1.1508,4490.6,4490.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759439055446,1.1508,4490.6,4490.5,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1759439057243,3.3968,4491.0,4490.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759439057452,4.0411,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439057749,4.0411,4491.0,4490.9,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1759439057950,4.5476,4491.0,4490.9,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1759439062051,4.5476,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439062851,3.2078,4491.0,4490.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1759439063052,0.00166004,4491.4,4491.3,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1759439063256,0.00166004,4491.4,4491.3,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1759439063558,0.00166004,4491.4,4491.3,6.75129]
["bitfinex-derivatives","ETHF0:USTF0",1759439064858,0.3089,4492.2,4492.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759439065059,0.3103,4492.4,4492.3,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1759439065252,0.6192,4492.4,4492.3,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1759439065451,1.097,4492.4,4492.3,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1759439065751,1.097,4492.4,4492.3,1.50381677]
["bitfinex-derivatives","ETHF0:USTF0",1759439065946,1.09865338,4492.4,4492.3,1.50381677]
["bitfinex-derivatives","ETHF0:USTF0",1759439067957,1.09865338,4492.4,4492.3,0.00172677]
["bitfinex-derivatives","ETHF0:USTF0",1759439076972,1.09865338,4492.4,4492.3,0.40212677]
["bitfinex-derivatives","ETHF0:USTF0",1759439083475,1.09865338,4492.4,4492.3,0.00172677]
["bitfinex-derivatives","ETHF0:USTF0",1759439088172,1.09865338,4492.4,4492.3,0.40212677]
["bitfinex-derivatives","ETHF0:USTF0",1759439089069,1.09865338,4492.4,4492.3,1.48862677]
["bitfinex-derivatives","ETHF0:USTF0",1759439090077,1.09865338,4492.4,4492.3,1.03872677]
["bitfinex-derivatives","ETHF0:USTF0",1759439092280,1.58874999,4492.4,4492.3,1.03872677]
["bitfinex-derivatives","ETHF0:USTF0",1759439093482,1.58874999,4492.4,4492.3,0.32012677]
["bitfinex-derivatives","ETHF0:USTF0",1759439094482,1.58874999,4492.4,4492.3,0.72052677]
["bitfinex-derivatives","ETHF0:USTF0",1759439094680,4.79654999,4492.4,4492.3,0.72052677]
["bitfinex-derivatives","ETHF0:USTF0",1759439094980,4.79654999,4492.4,4492.3,0.40212677]
["bitfinex-derivatives","ETHF0:USTF0",1759439095983,4.79654999,4492.4,4492.3,0.00172677]
["bitfinex-derivatives","ETHF0:USTF0",1759439099990,4.79654999,4492.4,4492.3,0.32012677]
["bitfinex-derivatives","ETHF0:USTF0",1759439100286,4.79654999,4492.4,4492.3,0.00172677]
["bitfinex-derivatives","ETHF0:USTF0",1759439100591,4.79654999,4492.4,4492.3,1.48862677]
["bitfinex-derivatives","ETHF0:USTF0",1759439100788,3.20945338,4492.4,4492.3,1.48862677]
["bitfinex-derivatives","ETHF0:USTF0",1759439101286,0.00165338,4492.4,4492.3,6.48862677]
["bitfinex-derivatives","ETHF0:USTF0",1759439109292,1.11105338,4492.4,4492.3,1.48862677]
["bitfinex-derivatives","ETHF0:USTF0",1759439112003,1.11105338,4492.4,4492.3,1.03872677]
["bitfinex-derivatives","ETHF0:USTF0",1759439112300,0.79705338,4492.4,4492.3,1.52222677]
["bitfinex-derivatives","ETHF0:USTF0",1759439113704,1.11105338,4492.4,4492.3,1.52222677]
["bitfinex-derivatives","ETHF0:USTF0",1759439116707,0.79705338,4492.4,4492.3,1.52222677]
["bitfinex-derivatives","ETHF0:USTF0",1759439117006,0.00165338,4492.4,4492.3,1.52222677]
["bitfinex-derivatives","ETHF0:USTF0",1759439119114,0.48065338,4492.4,4492.3,1.52222677]
["bitfinex-derivatives","ETHF0:USTF0",1759439119308,0.79705338,4492.4,4492.3,1.52222677]
["bitfinex-derivatives","ETHF0:USTF0",1759439121412,1.11105338,4492.4,4492.3,1.52222677]
["bitfinex-derivatives","ETHF0:USTF0",1759439122712,1.11105338,4492.4,4492.3,1.74522677]
["bitfinex-derivatives","ETHF0:USTF0",1759439122913,1.11105338,4492.4,4492.3,0.54312677]
["bitfinex-derivatives","ETHF0:USTF0",1759439123114,1.11105338,4492.4,4492.3,1.42702677]
["bitfinex-derivatives","ETHF0:USTF0",1759439123314,1.11105338,4492.4,4492.3,1.74892677]
["bitfinex-derivatives","ETHF0:USTF0",1759439125720,0.00165338,4492.4,4492.3,1.74892677]
["bitfinex-derivatives","ETHF0:USTF0",1759439129222,0.00165338,4492.4,4492.3,3.34365495]
["bitfinex-derivatives","ETHF0:USTF0",1759439133622,0.00165338,4492.4,4492.3,1.74892677]
["bitfinex-derivatives","ETHF0:USTF0",1759439133927,0.76995338,4492.4,4492.3,3.34365495]
["bitfinex-derivatives","ETHF0:USTF0",1759439135228,0.00165338,4492.4,4492.3,3.34365495]
["bitfinex-derivatives","ETHF0:USTF0",1759439139329,0.00165338,4492.4,4492.3,1.74892677]
["bitfinex-derivatives","ETHF0:USTF0",1759439142934,0.00165338,4492.4,4492.3,3.34698348]
["bitfinex-derivatives","ETHF0:USTF0",1759439143826,0.00165338,4492.4,4492.3,1.74892677]
["bitfinex-derivatives","ETHF0:USTF0",1759439144232,0.01294797,4492.6,4492.5,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1759439144432,0.01294797,4492.6,4492.5,3.49801245]
["bitfinex-derivatives","ETHF0:USTF0",1759439145233,0.01529667,4492.6,4492.5,3.49801245]
["bitfinex-derivatives","ETHF0:USTF0",1759439146036,0.01529667,4492.6,4492.5,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1759439149441,0.01529667,4492.6,4492.5,6.90078]
["bitfinex-derivatives","ETHF0:USTF0",1759439149733,0.01529667,4492.6,4492.5,8.89289241]
["bitfinex-derivatives","ETHF0:USTF0",1759439150440,0.01449668,4492.9,4492.8,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1759439150643,0.01449668,4492.9,4492.8,39.65386]
["bitfinex-derivatives","ETHF0:USTF0",1759439151136,0.7683,4493.7,4493.6,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1759439151342,0.77008353,4493.7,4493.6,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1759439152538,1.08308353,4493.7,4493.6,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1759439152733,9.29088353,4493.7,4493.0,1.5945204]
["bitfinex-derivatives","ETHF0:USTF0",1759439152940,1.2679,4493.0,4492.9,1.5945204]
["bitfinex-derivatives","ETHF0:USTF0",1759439153140,1.2679,4493.0,4492.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1759439153340,1.2679,4493.0,4492.9,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1759439153539,1.2679,4493.0,4492.9,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1759439155647,1.2679,4493.0,4492.9,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1759439155848,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439156448,1.2679,4493.0,4492.9,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1759439157449,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439158648,1.2679,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439158947,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439159341,1.2679,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439160144,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439161045,1.2679,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439162450,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439162651,1.2679,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439164249,1.2679,4493.0,4492.9,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1759439164848,1.2679,4493.0,4492.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759439165054,1.2679,4493.0,4492.9,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1759439168558,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439173961,1.2679,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439174961,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439181772,1.2679,4493.0,4492.9,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1759439184375,1.2679,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439184776,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439185677,1.2679,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439189076,1.2679,4493.0,4492.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759439189582,1.2679,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439190679,1.2679,4493.0,4492.4,2.0408204]
["bitfinex-derivatives","ETHF0:USTF0",1759439190880,1.2243,4492.5,4492.4,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759439191079,1.2243,4492.5,4492.4,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1759439193286,1.2243,4492.5,4492.4,3.2526104]
["bitfinex-derivatives","ETHF0:USTF0",1759439193482,1.2243,4492.5,4492.4,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1759439196686,1.2243,4492.5,4492.4,3.2526104]
["bitfinex-derivatives","ETHF0:USTF0",1759439198287,2.7509189,4493.2,4492.8,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1759439198482,0.00178353,4493.7,4493.5,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1759439198483,0.2826,4493.6,4493.5,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1759439198684,0.77267992,4493.6,4493.5,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1759439198986,0.2826,4493.6,4493.5,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1759439199389,3.20958353,4493.7,4493.6,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1759439199683,3.20958353,4493.7,4493.6,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1759439200087,3.77988353,4493.7,4493.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1759439200283,3.77988353,4493.7,4493.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759439200588,4.18948353,4493.7,4493.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759439200787,4.18948353,4493.7,4493.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759439200988,4.18948353,4493.7,4493.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439201691,4.18948353,4493.7,4493.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759439202093,4.18948353,4493.7,4493.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759439202285,4.18948353,4493.7,4493.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759439202590,0.9799,4493.6,4493.5,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759439202784,0.9799,4493.6,4493.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759439204485,0.6648,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439204692,1.0744,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439204886,6.56380395,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439206192,6.56380395,4493.5,4493.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759439206396,4.1877,4493.1,4493.0,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1759439208896,4.1877,4493.1,4493.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759439209095,1.0744,4493.0,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439209598,0.9799,4493.0,4492.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759439213403,0.9799,4493.0,4492.9,1.37105]
["bitfinex-derivatives","ETHF0:USTF0",1759439214103,0.9799,4493.0,4492.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759439219106,3.2078,4493.6,4493.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759439219306,3.2078,4493.6,4493.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759439219307,0.9799,4493.2,4493.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759439219506,0.5703,4493.2,4493.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759439219706,0.2826,4493.2,4493.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759439220207,0.9799,4493.2,4493.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759439220803,0.5703,4493.2,4493.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759439221409,0.9799,4493.2,4493.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759439221610,0.5703,4493.2,4493.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759439224412,0.2826,4493.2,4493.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759439224801,0.2826,4493.2,4493.1,1.65963]
["bitfinex-derivatives","ETHF0:USTF0",1759439225507,3.2078,4493.6,4493.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759439225711,4.2017,4493.6,4493.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759439225913,4.28676904,4493.6,4493.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759439226312,4.69106904,4493.6,4493.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759439228513,4.69106904,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439230008,4.28676904,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439230201,3.2078,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439231512,3.5101,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439231906,3.5101,4493.6,4493.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759439231907,4.2017,4493.6,4493.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759439232109,4.2017,4493.6,4493.5,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1759439232310,4.2017,4493.6,4493.5,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759439232909,4.2017,4493.6,4493.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759439235919,4.2017,4493.6,4493.5,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759439236421,4.2017,4493.6,4493.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759439236716,4.69126321,4493.6,4493.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759439237616,4.69126321,4493.6,4493.5,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1759439238119,4.69126321,4493.6,4493.5,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759439238620,4.69126321,4493.6,4493.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759439239819,4.69126321,4493.6,4493.5,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1759439241525,4.28697221,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439242722,3.99967221,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439243120,4.28697221,4493.6,4493.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759439243422,4.28697221,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439244823,4.67957221,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439248425,4.28697221,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439248633,4.2871927,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439250023,3.9998927,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439250830,3.6975927,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439251626,4.2680927,4493.6,4493.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759439252126,4.2680927,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439253129,4.6571927,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439259929,4.2680927,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439261137,1.0602927,4493.6,4493.5,1.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759439262136,1.4493927,4493.6,4493.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759439262331,1.4493927,4493.6,4493.5,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1759439263839,1.4493927,4493.6,4493.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759439264338,1.4493927,4493.6,4493.5,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1759439264533,1.4493927,4493.6,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439264741,1.4361927,4493.5,4493.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439264936,1.4361927,4493.5,4493.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759439265539,1.4361927,4493.5,4493.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759439265739,1.4361927,4493.5,4493.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759439266939,1.4361927,4493.5,4493.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759439267342,1.4361927,4493.5,4493.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759439268041,1.4361927,4493.5,4493.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759439269240,1.4361927,4493.5,4493.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759439269636,1.4361927,4493.5,4493.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759439270543,1.4361927,4493.5,4493.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759439270745,1.4361927,4493.5,4493.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759439272742,1.4361927,4493.5,4493.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759439274045,1.4361927,4493.5,4493.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759439275341,1.0470927,4493.5,4493.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759439275946,1.4361927,4493.5,4493.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759439276246,1.0470927,4493.5,4493.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759439283257,0.7748927,4493.5,4493.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759439285352,0.4897927,4493.5,4493.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759439285558,3.20958353,4493.7,4493.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759439286253,0.00178353,4493.7,4493.6,1.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759439290056,0.00178353,4493.7,4493.6,6.39118]
["bitfinex-derivatives","ETHF0:USTF0",1759439290557,3.2078,4494.7,4494.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759439290763,0.0893,4496.0,4495.1,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759439290764,3.2078,4495.2,4495.1,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759439290962,3.2078,4495.2,4495.1,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1759439291560,3.20970333,4495.2,4495.1,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1759439292560,3.20970333,4495.2,4495.1,1.79151743]
["bitfinex-derivatives","ETHF0:USTF0",1759439292956,0.00190333,4495.2,4495.1,1.79151743]
["bitfinex-derivatives","ETHF0:USTF0",1759439295861,0.00190333,4495.2,4495.1,6.79151743]
["bitfinex-derivatives","ETHF0:USTF0",1759439297065,3.2078,4495.8,4495.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1759439297266,0.9511,4496.6,4496.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759439297465,0.9511,4496.6,4496.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759439297964,0.57691176,4496.6,4496.5,1.38813237]
["bitfinex-derivatives","ETHF0:USTF0",1759439298757,0.95281176,4496.6,4496.5,1.38813237]
["bitfinex-derivatives","ETHF0:USTF0",1759439298957,0.57691176,4496.6,4496.5,1.38813237]
["bitfinex-derivatives","ETHF0:USTF0",1759439299268,0.29791176,4496.6,4496.5,1.38813237]
["bitfinex-derivatives","ETHF0:USTF0",1759439299868,0.57691176,4496.6,4496.5,1.38813237]
["bitfinex-derivatives","ETHF0:USTF0",1759439300965,0.95281176,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439301361,0.95281176,4496.6,4496.5,0.41253237]
["bitfinex-derivatives","ETHF0:USTF0",1759439302670,0.57691176,4496.6,4496.5,1.16513237]
["bitfinex-derivatives","ETHF0:USTF0",1759439303064,0.57691176,4496.6,4496.5,6.16513237]
["bitfinex-derivatives","ETHF0:USTF0",1759439303065,0.00171176,4496.6,4496.5,6.16513237]
["bitfinex-derivatives","ETHF0:USTF0",1759439303266,3.2078,4497.8,4497.7,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759439303465,3.2078,4498.4,4497.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759439303769,0.5972,4497.9,4497.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759439304274,0.97630585,4497.9,4497.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759439305067,0.59880585,4497.9,4497.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759439305665,0.02360585,4497.9,4497.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759439306972,4.19680585,4497.9,4497.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759439308070,4.19680585,4497.9,4497.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759439308267,4.19680585,4497.9,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439308471,0.9654,4497.8,4497.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759439308670,0.5879,4497.8,4497.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759439309075,0.9654,4497.8,4497.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759439310079,0.02360585,4497.9,4497.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759439310378,0.02360585,4497.9,4497.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759439311475,0.61560585,4497.9,4497.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759439311780,0.02360585,4497.9,4497.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759439312075,0.02360585,4497.9,4497.8,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759439312473,0.02360585,4497.9,4497.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759439312773,0.96550585,4497.9,4497.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759439312981,0.59150585,4497.9,4497.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759439313377,0.9419,4497.7,4497.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759439313680,0.5679,4497.7,4497.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759439314182,0.9419,4497.7,4497.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759439315582,0.9419,4497.7,4497.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759439315780,0.9419,4497.4,4497.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439316084,0.5679,4497.4,4497.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759439316475,0.5679,4497.4,4497.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759439316683,0.5679,4497.4,4497.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759439317381,0.9419,4497.4,4497.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759439318483,0.9419,4497.4,4497.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759439322787,0.9419,4496.6,4496.5,0.40643237]
["bitfinex-derivatives","ETHF0:USTF0",1759439323084,3.2078,4496.7,4496.6,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1759439324186,3.2078,4497.2,4496.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759439324385,0.7595464,4497.1,4497.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759439324586,1.0551464,4497.1,4497.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759439325280,1.0551464,4497.1,4496.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759439325580,1.4291464,4497.0,4496.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759439326891,0.5679,4496.7,4496.5,0.56525237]
["bitfinex-derivatives","ETHF0:USTF0",1759439327082,0.374,4496.6,4496.5,0.16523237]
["bitfinex-derivatives","ETHF0:USTF0",1759439327283,0.9419,4496.6,4496.5,0.46003237]
["bitfinex-derivatives","ETHF0:USTF0",1759439327482,0.9419,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439327687,0.9419,4496.6,4496.5,0.40643237]
["bitfinex-derivatives","ETHF0:USTF0",1759439328389,0.9419,4496.6,4496.5,0.70123237]
["bitfinex-derivatives","ETHF0:USTF0",1759439328689,1.42964897,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439328890,1.42964897,4496.6,4496.5,0.70123237]
["bitfinex-derivatives","ETHF0:USTF0",1759439329084,1.42964897,4496.6,4496.5,0.86483237]
["bitfinex-derivatives","ETHF0:USTF0",1759439330287,0.48774897,4496.6,4496.5,1.13233237]
["bitfinex-derivatives","ETHF0:USTF0",1759439330489,3.2078,4496.7,4496.6,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1759439330688,3.69560715,4496.7,4496.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1759439331292,3.2078,4496.7,4496.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1759439341200,4.1497,4496.7,4496.6,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1759439341407,3.7757,4496.7,4496.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1759439342407,4.135,4496.7,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439342607,4.135,4496.7,4496.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439342807,4.135,4496.7,4496.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759439343008,4.135,4496.7,4496.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439343208,4.135,4496.7,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439348112,1.39475616,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439352214,1.39475616,4496.6,4496.5,0.43993237]
["bitfinex-derivatives","ETHF0:USTF0",1759439353811,1.39475616,4496.6,4496.5,0.71543237]
["bitfinex-derivatives","ETHF0:USTF0",1759439354021,1.39475616,4496.6,4496.5,0.87453237]
["bitfinex-derivatives","ETHF0:USTF0",1759439355018,1.39475616,4496.6,4496.5,0.43993237]
["bitfinex-derivatives","ETHF0:USTF0",1759439355817,1.39475616,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439365122,1.61675616,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439365529,1.39475616,4496.6,4496.5,0.84403237]
["bitfinex-derivatives","ETHF0:USTF0",1759439366224,1.39475616,4496.6,4496.5,0.42153237]
["bitfinex-derivatives","ETHF0:USTF0",1759439368826,1.39475616,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439371232,1.39475616,4496.6,4496.5,0.42153237]
["bitfinex-derivatives","ETHF0:USTF0",1759439372233,1.39475616,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439373529,1.61675616,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439374530,1.39475616,4496.6,4496.5,0.54873237]
["bitfinex-derivatives","ETHF0:USTF0",1759439374736,1.03545616,4496.6,4496.5,1.13193237]
["bitfinex-derivatives","ETHF0:USTF0",1759439374934,0.75545616,4496.6,4496.5,1.13193237]
["bitfinex-derivatives","ETHF0:USTF0",1759439375136,0.48925616,4496.6,4496.5,1.13193237]
["bitfinex-derivatives","ETHF0:USTF0",1759439376133,3.2078,4496.7,4496.6,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1759439376331,3.69704063,4496.7,4496.6,1.35462]
["bitfinex-derivatives","ETHF0:USTF0",1759439378238,3.2078,4496.7,4496.6,6.35462]
["bitfinex-derivatives","ETHF0:USTF0",1759439379438,0.0549,4498.0,4496.6,6.35462]
["bitfinex-derivatives","ETHF0:USTF0",1759439379439,3.9098,4497.7,4497.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759439379735,4.1729,4497.7,4497.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759439379925,4.6619886,4497.7,4497.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759439380131,4.1729,4497.7,4497.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759439381036,4.1729,4497.7,4497.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439381531,3.7568,4497.7,4496.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1759439381726,1.1243,4497.0,4496.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759439382838,1.1243,4497.0,4496.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439383834,1.1243,4497.0,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439384839,3.7568,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439385038,4.1729,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439385337,4.1729,4496.6,4496.5,0.26953237]
["bitfinex-derivatives","ETHF0:USTF0",1759439385534,4.1729,4496.6,4496.5,0.00163237]
["bitfinex-derivatives","ETHF0:USTF0",1759439401849,0.6895,4496.5,4496.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759439402052,1.8151436,4496.5,4496.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759439402747,1.8151436,4496.5,4496.4,0.01681918]
["bitfinex-derivatives","ETHF0:USTF0",1759439410253,1.5931436,4496.5,4496.4,0.01681918]
["bitfinex-derivatives","ETHF0:USTF0",1759439410461,1.5931436,4496.5,4496.4,0.28891918]
["bitfinex-derivatives","ETHF0:USTF0",1759439418966,1.5931436,4496.5,4496.4,0.01681918]
["bitfinex-derivatives","ETHF0:USTF0",1759439455498,0.1666,4496.0,4495.5,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759439455702,0.9276,4495.3,4495.2,2.65070702]
["bitfinex-derivatives","ETHF0:USTF0",1759439455901,0.9276,4495.3,4495.2,1.53054]
["bitfinex-derivatives","ETHF0:USTF0",1759439456498,0.9276,4495.3,4495.2,1.53336656]
["bitfinex-derivatives","ETHF0:USTF0",1759439463708,0.6692,4495.3,4495.2,1.53336656]
["bitfinex-derivatives","ETHF0:USTF0",1759439464410,0.6692,4495.3,4495.2,3.13113358]
["bitfinex-derivatives","ETHF0:USTF0",1759439464802,0.6692,4495.3,4495.2,1.53336656]
["bitfinex-derivatives","ETHF0:USTF0",1759439465106,0.6692,4495.3,4495.2,3.13113358]
["bitfinex-derivatives","ETHF0:USTF0",1759439471711,0.6692,4495.3,4495.2,1.53336656]
["bitfinex-derivatives","ETHF0:USTF0",1759439473212,0.6692,4495.3,4495.2,3.13113358]
["bitfinex-derivatives","ETHF0:USTF0",1759439474814,0.6692,4495.3,4495.2,1.53336656]
["bitfinex-derivatives","ETHF0:USTF0",1759439475412,0.6692,4495.3,4495.2,3.13113358]
["bitfinex-derivatives","ETHF0:USTF0",1759439486821,0.3998,4495.3,4495.2,3.13113358]
["bitfinex-derivatives","ETHF0:USTF0",1759439488022,3.3744,4496.0,4495.9,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759439488218,4.40136011,4496.0,4495.9,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759439488520,4.80096011,4496.0,4495.9,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759439490115,4.26396011,4496.0,4495.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1759439490419,4.0296,4496.5,4496.4,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1759439490617,4.51949579,4496.5,4496.4,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1759439492724,4.51949579,4496.5,4496.4,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1759439493118,4.0296,4496.5,4496.4,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1759439494923,0.8218,4496.5,4496.4,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1759439495321,0.3996,4496.5,4496.4,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1759439496225,1.0816,4497.0,4496.9,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1759439496414,1.0816,4497.0,4496.9,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759439498022,0.6713,4497.0,4496.9,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1759439498218,1.0779,4497.0,4496.9,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1759439498627,0.406,4497.0,4496.9,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1759439499022,0.6713,4497.3,4497.2,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1759439499228,0.6713,4497.3,4497.2,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1759439500634,0.6713,4497.6,4497.5,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1759439500823,0.6713,4497.6,4497.5,1.49704]
["bitfinex-derivatives","ETHF0:USTF0",1759439502025,0.9224,4497.6,4497.5,1.49704]
["bitfinex-derivatives","ETHF0:USTF0",1759439503627,0.9224,4496.9,4496.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759439503826,0.9224,4496.9,4496.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759439504026,0.9224,4496.9,4496.8,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1759439506835,1.0779,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759439507031,1.0779,4497.5,4497.4,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1759439507435,1.0779,4497.5,4497.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1759439508037,1.0779,4497.5,4497.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759439508240,1.0779,4497.5,4497.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1759439509939,1.0779,4497.5,4497.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439510140,1.0779,4497.5,4497.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1759439513535,0.1555,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439513837,0.9224,4496.6,4496.5,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1759439514037,0.9224,4496.6,4496.5,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1759439515141,0.6713,4496.6,4496.5,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1759439516941,0.406,4496.6,4496.5,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1759439521145,3.4731,4497.3,4497.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1759439521347,3.4731,4497.3,4497.2,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1759439521546,3.8517,4497.3,4497.2,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1759439523044,0.3786,4497.3,4497.2,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1759439523237,3.8271,4497.8,4497.7,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1759439523438,4.55708399,4497.8,4497.7,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1759439523650,4.55708399,4497.8,4497.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759439523847,4.55708399,4497.8,4497.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439524744,4.0682,4497.8,4497.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439524949,4.55722289,4497.8,4497.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439525344,4.55722289,4497.8,4497.7,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759439530749,0.86762289,4497.8,4497.7,1.67986601]
["bitfinex-derivatives","ETHF0:USTF0",1759439530950,0.3786,4497.8,4497.7,1.67986601]
["bitfinex-derivatives","ETHF0:USTF0",1759439538354,0.02360585,4497.9,4497.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759439538851,0.40220585,4497.9,4497.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759439539057,0.02360585,4497.9,4497.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759439539459,0.40220585,4497.9,4497.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759439539848,0.64290585,4497.9,4497.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759439540053,0.88400585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439541356,0.64290585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439543159,0.64290585,4497.9,4497.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1759439543360,0.64290585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439543556,0.40220585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439544156,0.64290585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439545861,0.40220585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439546062,0.02360585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439546461,0.39780585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439546663,0.63600585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439547164,0.02360585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439548062,0.39780585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439550266,0.63600585,4497.9,4497.8,1.50431]
["bitfinex-derivatives","ETHF0:USTF0",1759439550468,0.88640585,4497.9,4497.8,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1759439550668,0.88640585,4497.9,4497.8,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1759439550868,0.88640585,4497.9,4497.8,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1759439555562,0.88640585,4497.9,4497.8,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1759439555766,0.88640585,4497.9,4497.8,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1759439556375,0.88640585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439565187,0.37810585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439566880,0.62370585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439583988,0.87530585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439586100,0.87530585,4497.9,4497.8,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1759439586302,0.87530585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439588097,0.37810585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439588396,0.02360585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439588898,0.38950585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439593000,0.62940585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439594105,0.62940585,4497.9,4497.8,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1759439594298,0.62940585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439595801,0.86870585,4497.9,4497.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1759439596007,0.86870585,4497.9,4497.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759439596406,0.86870585,4497.9,4497.8,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1759439597002,0.86870585,4497.9,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439597300,0.9915,4497.5,4497.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1759439597502,0.9915,4497.5,4497.4,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1759439597703,0.9915,4497.5,4497.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1759439598715,0.9915,4497.5,4497.4,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1759439599318,0.9915,4497.5,4497.4,1.06046948]
["bitfinex-derivatives","ETHF0:USTF0",1759439599610,0.9915,4497.5,4497.4,1.28246948]
["bitfinex-derivatives","ETHF0:USTF0",1759439600610,0.9915,4497.5,4497.4,0.88251948]
["bitfinex-derivatives","ETHF0:USTF0",1759439600906,0.9915,4497.5,4497.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759439601406,0.9915,4497.5,4497.4,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1759439602612,0.9915,4497.5,4497.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1759439603512,0.9915,4497.5,4497.4,1.65103412]
["bitfinex-derivatives","ETHF0:USTF0",1759439605713,0.9915,4497.5,4497.4,0.88718412]
["bitfinex-derivatives","ETHF0:USTF0",1759439605912,0.9915,4497.5,4497.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759439606211,0.9915,4497.5,4497.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759439606212,0.4799,4497.2,4497.1,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1759439606413,0.8262,4497.2,4497.1,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1759439606911,0.8262,4497.2,4497.1,1.04382505]
["bitfinex-derivatives","ETHF0:USTF0",1759439608314,0.5905,4497.2,4497.1,1.66772505]
["bitfinex-derivatives","ETHF0:USTF0",1759439608517,0.3463,4497.2,4497.1,1.66772505]
["bitfinex-derivatives","ETHF0:USTF0",1759439610514,0.5905,4497.2,4497.1,1.66772505]
["bitfinex-derivatives","ETHF0:USTF0",1759439611613,0.3463,4497.2,4497.1,1.66772505]
["bitfinex-derivatives","ETHF0:USTF0",1759439611916,0.6338,4497.5,4497.4,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1759439612117,0.6338,4497.5,4497.4,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1759439612309,0.9839,4497.5,4497.4,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1759439616113,0.9839,4497.5,4497.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759439616316,0.9839,4497.5,4497.4,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1759439617521,0.9839,4497.5,4497.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759439618222,0.9839,4497.5,4497.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759439618921,0.9839,4497.5,4497.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1759439621226,0.9839,4497.5,4497.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759439621920,0.9839,4497.5,4497.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1759439622323,0.9839,4497.5,4497.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759439623419,0.9839,4497.5,4497.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1759439623821,0.9839,4497.5,4497.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759439624525,0.9839,4497.5,4497.4,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1759439625122,0.9839,4497.5,4497.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759439625330,0.8341,4496.7,4496.6,2.21891975]
["bitfinex-derivatives","ETHF0:USTF0",1759439625530,0.8341,4496.7,4496.6,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1759439625729,0.8341,4496.7,4496.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759439626230,0.8341,4496.7,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439626231,0.3501,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439626429,0.3501,4496.3,4496.2,0.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1759439626725,0.3501,4496.3,4496.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439626726,0.8341,4496.3,4496.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759439627323,0.8341,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439627522,0.8341,4495.6,4495.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759439627826,0.8341,4495.6,4495.5,3.60368043]
["bitfinex-derivatives","ETHF0:USTF0",1759439628829,0.8341,4495.6,4495.5,0.62598043]
["bitfinex-derivatives","ETHF0:USTF0",1759439629825,0.8341,4495.6,4495.5,0.87718043]
["bitfinex-derivatives","ETHF0:USTF0",1759439630328,0.8341,4495.6,4495.5,1.23918043]
["bitfinex-derivatives","ETHF0:USTF0",1759439633528,0.8341,4495.6,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439633529,0.1498,4495.5,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439633729,0.8341,4495.3,4494.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1759439633928,0.8341,4495.3,4495.2,0.22482656]
["bitfinex-derivatives","ETHF0:USTF0",1759439634934,0.8341,4495.3,4495.2,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1759439635129,0.8341,4495.3,4495.2,0.22482656]
["bitfinex-derivatives","ETHF0:USTF0",1759439635632,0.8341,4495.3,4495.2,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1759439635834,0.8341,4495.3,4495.2,0.22482656]
["bitfinex-derivatives","ETHF0:USTF0",1759439636934,0.8341,4495.3,4495.2,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1759439637135,0.8341,4495.3,4495.2,0.22482656]
["bitfinex-derivatives","ETHF0:USTF0",1759439638734,0.8341,4495.3,4495.2,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1759439638929,5.8341,4495.3,4495.2,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1759439640532,5.8341,4495.3,4494.8,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759439640733,0.9839,4494.0,4493.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759439640935,0.9839,4494.0,4493.9,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1759439641534,0.98667501,4494.0,4493.9,0.2236676]
["bitfinex-derivatives","ETHF0:USTF0",1759439643837,0.98667501,4494.0,4493.9,0.0016676]
["bitfinex-derivatives","ETHF0:USTF0",1759439644136,0.98667501,4494.0,4493.9,0.2236676]
["bitfinex-derivatives","ETHF0:USTF0",1759439644734,0.98667501,4494.0,4493.9,0.0016676]
["bitfinex-derivatives","ETHF0:USTF0",1759439645634,0.98667501,4494.0,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439645635,0.4949,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439645938,0.8399,4493.1,4493.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759439646533,0.8399,4493.1,4493.0,0.22408265]
["bitfinex-derivatives","ETHF0:USTF0",1759439648644,0.8399,4493.1,4493.0,0.45248265]
["bitfinex-derivatives","ETHF0:USTF0",1759439648935,0.8399,4493.1,4493.0,0.22408265]
["bitfinex-derivatives","ETHF0:USTF0",1759439649741,0.8399,4493.1,4493.0,0.62442265]
["bitfinex-derivatives","ETHF0:USTF0",1759439650639,0.8399,4493.1,4493.0,0.22408265]
["bitfinex-derivatives","ETHF0:USTF0",1759439651145,0.8399,4493.1,4493.0,0.00208265]
["bitfinex-derivatives","ETHF0:USTF0",1759439654854,0.8399,4493.1,4493.0,0.40242265]
["bitfinex-derivatives","ETHF0:USTF0",1759439655247,0.8399,4493.1,4493.0,0.63082265]
["bitfinex-derivatives","ETHF0:USTF0",1759439655655,0.8399,4493.1,4493.0,0.40242265]
["bitfinex-derivatives","ETHF0:USTF0",1759439658158,0.8399,4493.1,4493.0,0.00208265]
["bitfinex-derivatives","ETHF0:USTF0",1759439659659,5.8399,4493.1,4493.0,0.00208265]
["bitfinex-derivatives","ETHF0:USTF0",1759439659956,6.32605026,4493.1,4493.0,0.00208265]
["bitfinex-derivatives","ETHF0:USTF0",1759439660354,6.54905026,4493.1,4493.0,0.00208265]
["bitfinex-derivatives","ETHF0:USTF0",1759439661651,6.32605026,4493.1,4493.0,0.00208265]
["bitfinex-derivatives","ETHF0:USTF0",1759439661851,6.54905026,4493.1,4493.0,0.00208265]
["bitfinex-derivatives","ETHF0:USTF0",1759439662557,6.54905026,4493.1,4491.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759439662558,0.8399,4491.6,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439662755,0.9748,4490.5,4490.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759439663260,0.9748,4490.5,4490.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759439663445,0.345,4490.4,4490.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759439663646,0.8399,4490.3,4490.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1759439663856,0.8399,4490.3,4490.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759439664559,0.8399,4490.3,4490.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759439665056,0.8399,4490.3,4490.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759439665552,0.8399,4490.3,4490.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759439668254,0.8399,4490.3,4490.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759439668455,0.8399,4490.3,4490.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1759439668657,0.8399,4490.3,4490.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759439668959,0.8399,4490.3,4490.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1759439669756,0.8399,4490.3,4490.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759439669952,0.8399,4490.3,4490.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759439670355,0.8399,4490.3,4490.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759439670561,0.8399,4490.3,4490.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439675763,0.8399,4490.3,4490.2,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759439676065,0.8399,4490.3,4490.2,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1759439676366,0.8399,4490.3,4490.2,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1759439677668,0.8399,4490.3,4490.2,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1759439680766,0.8399,4490.3,4490.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759439682360,0.8399,4490.3,4490.2,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1759439682566,0.8399,4490.3,4490.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439682863,4.0477,4490.3,4490.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439683067,4.0477,4490.3,4490.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1759439689270,1.29810705,4490.2,4490.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1759439695176,1.29810705,4490.2,4490.1,0.40304588]
["bitfinex-derivatives","ETHF0:USTF0",1759439695473,1.29810705,4490.2,4490.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1759439697270,1.29810705,4490.2,4490.1,0.40304588]
["bitfinex-derivatives","ETHF0:USTF0",1759439698178,1.29810705,4490.2,4490.1,0.24754588]
["bitfinex-derivatives","ETHF0:USTF0",1759439698371,1.29810705,4490.2,4490.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1759439699879,1.29810705,4490.2,4490.1,0.40304588]
["bitfinex-derivatives","ETHF0:USTF0",1759439700678,1.29810705,4490.2,4490.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1759439701673,1.29810705,4490.2,4490.1,0.40304588]
["bitfinex-derivatives","ETHF0:USTF0",1759439701872,1.29810705,4490.2,4490.1,0.64814588]
["bitfinex-derivatives","ETHF0:USTF0",1759439702273,1.29810705,4490.2,4490.1,0.40304588]
["bitfinex-derivatives","ETHF0:USTF0",1759439702480,1.29810705,4490.2,4490.1,0.63624588]
["bitfinex-derivatives","ETHF0:USTF0",1759439703278,1.29810705,4490.2,4490.1,1.22094588]
["bitfinex-derivatives","ETHF0:USTF0",1759439703575,0.82900705,4490.2,4490.1,1.22094588]
["bitfinex-derivatives","ETHF0:USTF0",1759439703882,0.7957,4490.2,4490.1,0.69624588]
["bitfinex-derivatives","ETHF0:USTF0",1759439704178,0.7957,4490.2,4490.1,1.09684588]
["bitfinex-derivatives","ETHF0:USTF0",1759439704380,0.7957,4490.2,4490.1,0.40304588]
["bitfinex-derivatives","ETHF0:USTF0",1759439704571,0.7957,4490.2,4490.1,0.22544588]
["bitfinex-derivatives","ETHF0:USTF0",1759439705267,0.7957,4490.2,4490.1,0.62604588]
["bitfinex-derivatives","ETHF0:USTF0",1759439705471,1.28608572,4490.2,4490.1,0.62604588]
["bitfinex-derivatives","ETHF0:USTF0",1759439706178,0.7957,4490.2,4490.1,0.62604588]
["bitfinex-derivatives","ETHF0:USTF0",1759439707877,0.7957,4490.2,4490.1,0.22544588]
["bitfinex-derivatives","ETHF0:USTF0",1759439708081,0.7957,4490.2,4490.1,0.62604588]
["bitfinex-derivatives","ETHF0:USTF0",1759439708984,1.28602787,4490.2,4490.1,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1759439709988,1.28602787,4490.2,4490.1,0.40304588]
["bitfinex-derivatives","ETHF0:USTF0",1759439711475,1.28602787,4490.2,4490.1,0.63624588]
["bitfinex-derivatives","ETHF0:USTF0",1759439712282,1.28602787,4490.2,4490.1,1.22094588]
["bitfinex-derivatives","ETHF0:USTF0",1759439712283,0.5758,4490.2,4490.1,1.22094588]
["bitfinex-derivatives","ETHF0:USTF0",1759439712478,3.21010708,4490.5,4490.4,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759439712678,3.21010708,4490.5,4490.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1759439712986,3.79920708,4490.5,4490.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1759439713175,3.578,4491.5,4491.4,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1759439713478,4.64182392,4491.5,4491.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759439713680,0.3538,4491.4,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439713982,0.809,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439714171,0.81063977,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439714376,0.81063977,4491.2,4491.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759439714882,0.81063977,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439715585,1.30017573,4491.2,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439716373,0.35543977,4491.2,4491.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759439717277,0.00163977,4491.2,4491.1,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759439718187,3.2078,4492.0,4491.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759439718484,3.2078,4492.7,4492.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1759439718679,3.2078,4492.7,4492.6,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759439718879,4.0168,4492.7,4492.6,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1759439719394,4.01847998,4492.7,4492.6,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1759439719888,4.01847998,4492.7,4492.6,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1759439720280,0.3538,4493.3,4493.2,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759439720484,0.3538,4493.4,4493.3,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1759439720687,0.809,4493.4,4493.3,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1759439721380,0.81179373,4493.4,4493.3,0.40301001]
["bitfinex-derivatives","ETHF0:USTF0",1759439721576,5.81179373,4493.4,4492.0,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1759439721788,0.1435,4493.0,4492.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759439721983,3.5866,4493.0,4492.9,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1759439722384,3.9404,4493.0,4492.9,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1759439722586,4.1603,4493.0,4492.9,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1759439722782,4.1603,4493.0,4492.9,0.87283119]
["bitfinex-derivatives","ETHF0:USTF0",1759439723296,4.1603,4493.0,4492.9,0.63523119]
["bitfinex-derivatives","ETHF0:USTF0",1759439723585,3.2078,4493.0,4492.9,1.21993119]
["bitfinex-derivatives","ETHF0:USTF0",1759439723786,0.5891,4493.3,4493.2,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1759439723988,0.5891,4493.3,4493.2,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1759439724292,0.00279373,4493.4,4493.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759439728185,0.81579373,4493.4,4493.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759439728387,0.57899373,4493.4,4493.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759439728786,0.81579373,4493.4,4493.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439729492,0.81579373,4493.4,4493.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759439729691,0.81579373,4493.4,4493.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759439731888,0.34929373,4493.4,4493.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759439732291,0.00279373,4493.4,4493.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759439733894,0.32889373,4493.4,4493.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759439734897,0.00279373,4493.4,4493.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1759439735488,0.55339373,4493.4,4493.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759439737494,0.55339373,4493.4,4493.3,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1759439738895,0.78419373,4493.4,4493.3,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1759439739692,0.78419373,4493.4,4493.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439741190,0.32889373,4493.4,4493.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759439741389,0.1435,4494.5,4494.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759439741390,0.5506,4494.2,4494.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759439741595,0.1435,4494.5,4494.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759439741790,0.6941,4494.5,4494.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1759439742392,0.69643947,4494.5,4494.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1759439742993,0.55293947,4494.5,4494.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1759439743391,0.55293947,4494.5,4494.4,4.65021]
["bitfinex-derivatives","ETHF0:USTF0",1759439743797,0.92493947,4494.5,4494.4,4.65021]
["bitfinex-derivatives","ETHF0:USTF0",1759439744298,0.92493947,4494.5,4494.4,4.29981]
["bitfinex-derivatives","ETHF0:USTF0",1759439745000,0.92493947,4494.5,4494.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759439745201,0.92493947,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439748598,0.92493947,4494.5,4494.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759439751507,1.41338466,4494.5,4494.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759439754510,1.04138466,4494.5,4494.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1759439755101,0.55293947,4494.5,4494.4,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1759439755307,0.55293947,4494.5,4494.4,4.65021]
["bitfinex-derivatives","ETHF0:USTF0",1759439758310,0.32843947,4494.5,4494.4,4.65021]
["bitfinex-derivatives","ETHF0:USTF0",1759439763210,0.90783947,4494.5,4494.4,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1759439763415,0.90783947,4494.5,4494.4,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1759439763916,0.9455,4494.0,4493.9,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1759439764215,0.9455,4494.0,4493.9,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1759439764417,0.9455,4494.0,4493.9,4.60916]
["bitfinex-derivatives","ETHF0:USTF0",1759439766522,0.9455,4494.0,4493.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759439766711,0.9455,4494.0,4493.9,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1759439766911,0.9455,4494.0,4493.9,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1759439767421,0.9455,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439768520,0.9455,4494.0,4493.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759439768722,0.9455,4494.0,4493.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759439769919,0.9455,4494.0,4493.9,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1759439771826,0.9455,4494.0,4493.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439773226,0.5882,4493.5,4492.9,4.79828094]
["bitfinex-derivatives","ETHF0:USTF0",1759439773524,0.9455,4493.0,4492.9,3.20948119]
["bitfinex-derivatives","ETHF0:USTF0",1759439773719,0.9455,4493.0,4492.9,3.43248119]
["bitfinex-derivatives","ETHF0:USTF0",1759439775322,0.9455,4493.0,4492.9,3.83283119]
["bitfinex-derivatives","ETHF0:USTF0",1759439775727,0.9455,4493.0,4492.9,3.64498119]
["bitfinex-derivatives","ETHF0:USTF0",1759439776029,0.9455,4493.0,4492.9,4.04533119]
["bitfinex-derivatives","ETHF0:USTF0",1759439777533,0.9455,4493.0,4492.9,4.27653119]
["bitfinex-derivatives","ETHF0:USTF0",1759439778723,0.9455,4493.0,4492.9,1.06873119]
["bitfinex-derivatives","ETHF0:USTF0",1759439779329,0.9455,4493.0,4492.9,1.40313119]
["bitfinex-derivatives","ETHF0:USTF0",1759439779529,0.9455,4493.0,4492.9,1.06873119]
["bitfinex-derivatives","ETHF0:USTF0",1759439779831,0.9455,4493.0,4492.9,1.40313119]
["bitfinex-derivatives","ETHF0:USTF0",1759439780131,0.9455,4493.0,4492.9,1.06873119]
["bitfinex-derivatives","ETHF0:USTF0",1759439781033,0.9455,4493.0,4492.9,0.66838119]
["bitfinex-derivatives","ETHF0:USTF0",1759439781235,0.9455,4493.0,4492.9,0.43718119]
["bitfinex-derivatives","ETHF0:USTF0",1759439781528,0.9455,4493.0,4492.9,0.22468119]
["bitfinex-derivatives","ETHF0:USTF0",1759439782732,0.5882,4492.5,4491.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759439782937,0.5882,4492.0,4491.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759439783135,0.5882,4492.0,4491.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759439783337,0.9455,4492.0,4491.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759439783738,0.9455,4492.0,4491.9,1.00334662]
["bitfinex-derivatives","ETHF0:USTF0",1759439783934,0.5906,4492.0,4491.9,1.00334662]
["bitfinex-derivatives","ETHF0:USTF0",1759439784241,3.7803,4492.5,4492.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759439785040,4.1227,4492.5,4492.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439787736,0.1302,4492.0,4491.9,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1759439787930,0.9101,4492.0,4491.9,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1759439789040,9.1179,4492.0,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439789238,4.1179,4492.0,4491.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439789733,0.7799,4491.2,4491.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759439789939,0.78264448,4491.2,4491.1,0.40254734]
["bitfinex-derivatives","ETHF0:USTF0",1759439790444,0.78264448,4491.2,4491.1,0.00203734]
["bitfinex-derivatives","ETHF0:USTF0",1759439798046,0.78264448,4491.2,4491.1,0.40254734]
["bitfinex-derivatives","ETHF0:USTF0",1759439798845,0.78264448,4491.2,4491.1,0.00203734]
["bitfinex-derivatives","ETHF0:USTF0",1759439799446,0.78264448,4491.2,4491.1,0.40254734]
["bitfinex-derivatives","ETHF0:USTF0",1759439799845,0.78264448,4491.2,4491.1,0.00203734]
["bitfinex-derivatives","ETHF0:USTF0",1759439800147,0.78264448,4491.2,4491.1,0.40254734]
["bitfinex-derivatives","ETHF0:USTF0",1759439804445,0.78264448,4491.2,4491.1,0.61354734]
["bitfinex-derivatives","ETHF0:USTF0",1759439804850,0.78264448,4491.2,4491.1,0.40254734]
["bitfinex-derivatives","ETHF0:USTF0",1759439811649,0.78264448,4491.2,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439811650,0.1369,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759439811957,0.9179,4490.5,4490.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1759439812654,0.9179,4490.5,4490.4,0.61355256]
["bitfinex-derivatives","ETHF0:USTF0",1759439813258,0.9179,4490.5,4490.4,0.82225256]
["bitfinex-derivatives","ETHF0:USTF0",1759439815356,0.9179,4490.5,4489.0,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1759439815553,0.781,4488.4,4488.3,0.22659775]
["bitfinex-derivatives","ETHF0:USTF0",1759439815751,3.69729068,4488.4,4488.3,0.83605775]
["bitfinex-derivatives","ETHF0:USTF0",1759439816055,0.3276,4489.0,4488.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759439816260,0.81668417,4489.0,4488.9,0.42204784]
["bitfinex-derivatives","ETHF0:USTF0",1759439816755,1.27008417,4489.0,4488.9,0.42204784]
["bitfinex-derivatives","ETHF0:USTF0",1759439817061,1.40698417,4489.0,4488.9,0.21334784]
["bitfinex-derivatives","ETHF0:USTF0",1759439817362,1.40698417,4489.0,4488.9,0.00234784]
["bitfinex-derivatives","ETHF0:USTF0",1759439818760,1.40698417,4489.0,4488.3,0.32889775]
["bitfinex-derivatives","ETHF0:USTF0",1759439818761,1.40698417,4489.0,4488.3,0.01559775]
["bitfinex-derivatives","ETHF0:USTF0",1759439818959,0.3276,4487.2,4486.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759439819157,3.2078,4487.2,4487.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759439819664,3.5354,4487.7,4487.1,6.13386]
["bitfinex-derivatives","ETHF0:USTF0",1759439819863,3.99110418,4487.7,4487.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759439820468,4.51158623,4487.7,4487.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759439820656,3.99110418,4487.7,4487.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759439821458,0.781,4487.2,4487.1,0.00225236]
["bitfinex-derivatives","ETHF0:USTF0",1759439821663,3.9888,4487.2,4487.1,0.00225236]
["bitfinex-derivatives","ETHF0:USTF0",1759439821964,4.50882783,4487.2,4487.1,0.00225236]
["bitfinex-derivatives","ETHF0:USTF0",1759439823364,4.50882783,4487.2,4485.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759439823365,0.1368,4485.5,4485.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759439823559,3.6299,4485.5,4485.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439823766,3.2078,4485.5,4485.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439824061,0.3253,4485.9,4485.4,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759439824265,0.885,4485.9,4485.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759439827166,3.2078,4486.5,4486.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1759439827466,3.2078,4486.5,4486.4,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1759439827966,3.2078,4486.5,4486.4,6.27493]
["bitfinex-derivatives","ETHF0:USTF0",1759439828164,0.6106,4486.8,4486.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759439828365,3.2078,4487.0,4486.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439828566,3.2078,4487.0,4486.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759439828870,4.2296,4487.0,4486.9,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759439829957,4.2296,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439832565,0.6106,4485.7,4485.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759439832868,0.3253,4486.0,4485.9,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1759439833066,0.6106,4486.0,4485.9,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1759439833468,1.0218,4486.0,4485.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439833668,1.0218,4486.0,4485.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759439833967,1.0218,4486.0,4485.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439834477,0.6106,4486.0,4485.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439834661,0.3253,4486.0,4485.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439835165,0.6106,4486.0,4485.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439835357,1.0218,4486.0,4485.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759439838369,3.2078,4486.3,4486.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759439838666,3.2078,4486.3,4486.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759439839063,3.2078,4486.3,4486.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1759439844871,3.9021,4486.3,4486.2,6.49794]
["bitfinex-derivatives","ETHF0:USTF0",1759439845565,4.1798,4486.3,4486.2,6.49794]
["bitfinex-derivatives","ETHF0:USTF0",1759439845763,4.1798,4486.3,4486.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759439846365,4.1798,4486.3,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759439846970,4.1798,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439847170,4.70119847,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439850470,9.70119847,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439850876,9.70119847,4486.3,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439851072,4.1798,4485.8,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439851271,4.70119847,4485.8,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439852380,4.70119847,4485.8,4485.7,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1759439858874,1.49339847,4485.8,4485.7,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1759439859074,4.70119847,4485.8,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439859283,4.70119847,4485.8,4485.7,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1759439860677,4.70119847,4485.8,4485.7,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1759439860883,3.72919847,4485.8,4485.7,1.56269]
["bitfinex-derivatives","ETHF0:USTF0",1759439861380,0.52139847,4485.8,4485.7,6.56269]
["bitfinex-derivatives","ETHF0:USTF0",1759439861581,0.4076,4486.1,4486.0,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1759439861776,0.93040542,4486.1,4486.0,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1759439862381,1.20130542,4486.1,4486.0,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1759439862779,0.6785,4486.1,4486.0,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1759439862981,0.9392,4486.1,4486.0,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1759439866082,0.9392,4486.1,4486.0,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1759439866281,0.9392,4486.1,4485.4,34.76060311]
["bitfinex-derivatives","ETHF0:USTF0",1759439866282,1.1102,4485.5,4485.4,1.34132311]
["bitfinex-derivatives","ETHF0:USTF0",1759439866484,1.1102,4485.5,4485.4,1.56432311]
["bitfinex-derivatives","ETHF0:USTF0",1759439868689,1.1102,4485.5,4485.4,1.14612311]
["bitfinex-derivatives","ETHF0:USTF0",1759439874289,1.1102,4485.5,4485.4,1.56432311]
["bitfinex-derivatives","ETHF0:USTF0",1759439881306,1.1102,4485.5,4485.4,0.88382311]
["bitfinex-derivatives","ETHF0:USTF0",1759439882206,1.1102,4485.5,4485.4,0.62562311]
["bitfinex-derivatives","ETHF0:USTF0",1759439883806,4.318,4485.5,4485.4,0.62562311]
["bitfinex-derivatives","ETHF0:USTF0",1759439885900,4.318,4485.5,4485.4,0.22460311]
["bitfinex-derivatives","ETHF0:USTF0",1759439886401,4.318,4485.5,4485.4,0.62562311]
["bitfinex-derivatives","ETHF0:USTF0",1759439887712,4.318,4485.5,4485.4,0.88112311]
["bitfinex-derivatives","ETHF0:USTF0",1759439887910,4.318,4485.5,4485.4,1.55662311]
["bitfinex-derivatives","ETHF0:USTF0",1759439888212,4.318,4485.5,4485.4,1.15632311]
["bitfinex-derivatives","ETHF0:USTF0",1759439888513,4.318,4485.5,4485.4,0.75530311]
["bitfinex-derivatives","ETHF0:USTF0",1759439888717,4.318,4485.5,4485.4,0.22460311]
["bitfinex-derivatives","ETHF0:USTF0",1759439889011,4.318,4485.5,4485.4,0.88112311]
["bitfinex-derivatives","ETHF0:USTF0",1759439890810,4.318,4485.5,4485.4,0.62562311]
["bitfinex-derivatives","ETHF0:USTF0",1759439893317,4.318,4485.5,4485.4,0.88112311]
["bitfinex-derivatives","ETHF0:USTF0",1759439893611,4.318,4485.5,4485.4,0.62562311]
["bitfinex-derivatives","ETHF0:USTF0",1759439898520,4.318,4485.5,4485.4,0.22460311]
["bitfinex-derivatives","ETHF0:USTF0",1759439899217,4.318,4485.5,4485.4,0.62562311]
["bitfinex-derivatives","ETHF0:USTF0",1759439899420,4.318,4485.5,4485.4,0.22460311]
["bitfinex-derivatives","ETHF0:USTF0",1759439901717,4.82512732,4485.5,4485.4,0.22460311]
["bitfinex-derivatives","ETHF0:USTF0",1759439903214,4.318,4485.5,4485.4,0.22460311]
["bitfinex-derivatives","ETHF0:USTF0",1759439905222,4.82493135,4485.5,4485.4,0.22460311]
["bitfinex-derivatives","ETHF0:USTF0",1759439906918,9.82493135,4485.5,4485.4,0.22460311]
["bitfinex-derivatives","ETHF0:USTF0",1759439907216,9.82493135,4485.5,4485.4,0.00160311]
["bitfinex-derivatives","ETHF0:USTF0",1759439907420,10.04793135,4485.5,4485.4,0.00160311]
["bitfinex-derivatives","ETHF0:USTF0",1759439911421,0.6981,4485.0,4483.9,2.59753338]
["bitfinex-derivatives","ETHF0:USTF0",1759439911623,3.2078,4484.5,4484.4,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1759439911821,3.9059,4484.5,4484.4,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1759439912223,4.3213,4484.5,4484.4,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1759439912424,4.32288627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439913524,4.32288627,4484.5,4484.4,0.91842171]
["bitfinex-derivatives","ETHF0:USTF0",1759439914828,4.32288627,4484.5,4484.4,0.66462171]
["bitfinex-derivatives","ETHF0:USTF0",1759439915324,4.32288627,4484.5,4484.4,0.40312171]
["bitfinex-derivatives","ETHF0:USTF0",1759439916527,4.32288627,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439920330,4.54588627,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439921032,4.32288627,4484.5,4484.4,0.40312171]
["bitfinex-derivatives","ETHF0:USTF0",1759439921236,4.32288627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439921425,4.32288627,4484.5,4484.4,0.91842171]
["bitfinex-derivatives","ETHF0:USTF0",1759439921825,4.32288627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439923330,4.32288627,4484.5,4484.4,0.91842171]
["bitfinex-derivatives","ETHF0:USTF0",1759439924031,4.32288627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439925035,4.32288627,4484.5,4484.4,0.91842171]
["bitfinex-derivatives","ETHF0:USTF0",1759439926534,4.04778627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439926731,3.89288627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439927540,4.04778627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439927736,4.32288627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439928639,4.32288627,4484.5,4484.4,0.91842171]
["bitfinex-derivatives","ETHF0:USTF0",1759439929339,4.32288627,4484.5,4484.4,0.66462171]
["bitfinex-derivatives","ETHF0:USTF0",1759439931332,4.32288627,4484.5,4484.4,0.91842171]
["bitfinex-derivatives","ETHF0:USTF0",1759439932943,1.11508627,4484.5,4484.4,0.91842171]
["bitfinex-derivatives","ETHF0:USTF0",1759439934344,1.11508627,4484.5,4484.4,1.31992171]
["bitfinex-derivatives","ETHF0:USTF0",1759439936538,3.2078,4485.5,4484.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759439936742,3.4759,4485.5,4485.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759439936939,3.4759,4485.5,4485.4,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1759439937142,3.2078,4485.5,4485.4,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1759439937630,0.0025909,4485.5,4485.4,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1759439937833,3.4759,4486.0,4485.9,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1759439938039,3.4759,4486.0,4485.9,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1759439938342,3.2078,4486.0,4485.9,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1759439938536,3.4759,4486.0,4485.9,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1759439938740,4.10875014,4486.0,4485.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759439942948,3.75385014,4486.0,4485.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759439944345,0.5341,4485.2,4485.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759439944647,0.8849,4485.2,4485.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759439946646,0.8849,4485.2,4485.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759439949744,0.8849,4485.2,4485.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759439949947,0.8849,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759439956356,5.8849,4485.2,4484.8,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759439956555,0.9583,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439956756,4.3891,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439957059,9.3891,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439958860,9.89450163,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439961462,9.3891,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439962162,9.1661,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439962359,9.3891,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439962557,9.89401195,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439963256,9.3891,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439969166,4.3891,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439970968,4.89366022,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439971470,4.59726022,4484.5,4484.4,0.40821171]
["bitfinex-derivatives","ETHF0:USTF0",1759439971667,4.3157,4484.5,4484.4,0.40821171]
["bitfinex-derivatives","ETHF0:USTF0",1759439972068,4.82045074,4484.5,4484.4,0.40821171]
["bitfinex-derivatives","ETHF0:USTF0",1759439972466,4.88025074,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439972768,4.93035074,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439976574,4.70735074,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439976775,4.87055074,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439977375,4.93035074,4484.5,4484.4,0.00201171]
["bitfinex-derivatives","ETHF0:USTF0",1759439978977,0.5097,4483.6,4483.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759439979167,4.0547,4483.6,4483.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759439979367,0.3372,4483.5,4483.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759439979570,0.5097,4483.2,4483.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759439979769,0.897,4483.2,4483.1,1.07520615]
["bitfinex-derivatives","ETHF0:USTF0",1759439980177,0.897,4483.2,4483.1,0.67398615]
["bitfinex-derivatives","ETHF0:USTF0",1759439980375,1.40330681,4483.2,4483.1,0.67398615]
["bitfinex-derivatives","ETHF0:USTF0",1759439980677,1.40330681,4483.2,4483.1,0.40898615]
["bitfinex-derivatives","ETHF0:USTF0",1759439980877,1.40330681,4483.2,4483.1,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1759439981779,1.40330681,4483.2,4483.1,0.40898615]
["bitfinex-derivatives","ETHF0:USTF0",1759439982371,1.40330681,4483.2,4483.1,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1759439983281,0.9469,4483.0,4482.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759439983480,0.5097,4481.7,4481.6,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1759439983781,0.5598,4481.7,4481.6,1.45142961]
["bitfinex-derivatives","ETHF0:USTF0",1759439984176,0.56165078,4481.7,4481.6,1.33419535]
["bitfinex-derivatives","ETHF0:USTF0",1759439984783,0.05195078,4481.7,4481.6,0.93283535]
["bitfinex-derivatives","ETHF0:USTF0",1759439985581,0.31115078,4481.7,4481.6,0.93283535]
["bitfinex-derivatives","ETHF0:USTF0",1759439986280,1.12185078,4481.7,4480.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759439986581,3.467,4480.8,4480.7,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1759439986882,3.2579,4480.8,4480.7,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1759439987074,0.0501,4480.8,4480.7,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1759439987279,0.0501,4480.8,4480.7,1.15111296]
["bitfinex-derivatives","ETHF0:USTF0",1759439988381,0.0501,4480.8,4480.7,1.55731296]
["bitfinex-derivatives","ETHF0:USTF0",1759439990084,0.38335078,4481.7,4481.6,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1759439990293,0.00185078,4481.7,4481.6,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1759439990487,0.00185078,4481.7,4481.6,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1759439993201,3.2078,4482.5,4482.4,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1759439993405,3.2078,4482.5,4482.4,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1759439993705,0.3815,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759439993706,0.6407,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759439994306,0.64246676,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759439994807,0.00176676,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759439995306,0.64246676,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759439996706,0.00176676,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759439997004,0.64246676,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759439999304,0.00176676,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759439999998,0.00176676,4482.9,4482.8,1.45211859]
["bitfinex-derivatives","ETHF0:USTF0",1759440000304,0.38326676,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759440000914,0.38326676,4482.9,4482.8,1.45142833]
["bitfinex-derivatives","ETHF0:USTF0",1759440001104,0.38326676,4482.9,4482.8,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759440001306,0.38326676,4482.9,4482.8,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1759440001701,0.00176676,4482.9,4482.8,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1759440002612,3.2078,4483.7,4483.4,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1759440002914,3.2078,4483.7,4483.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759440002915,4.1143,4483.7,4483.6,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1759440003507,4.1169002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440004810,4.1169002,4483.7,4483.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759440005411,4.1169002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440005611,4.1169002,4483.7,4483.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759440007012,4.1169002,4483.7,4483.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759440010714,4.1169002,4483.7,4483.6,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1759440010915,4.1169002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440011409,3.2104002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440011811,3.6023002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440012115,3.8657002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440013318,3.6023002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440013907,0.6579002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440014219,3.8657002,4483.7,4483.6,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440015615,3.2104002,4483.7,4483.6,6.26828]
["bitfinex-derivatives","ETHF0:USTF0",1759440015918,3.5997,4484.2,4484.1,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1759440016119,3.5997,4484.2,4484.1,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1759440016120,3.8631,4484.2,4484.1,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1759440016720,3.86512324,4484.2,4484.1,1.49349626]
["bitfinex-derivatives","ETHF0:USTF0",1759440017617,4.11632324,4484.2,4484.1,1.49349626]
["bitfinex-derivatives","ETHF0:USTF0",1759440017821,4.11632324,4484.2,4484.1,1.12229626]
["bitfinex-derivatives","ETHF0:USTF0",1759440019318,4.11632324,4484.2,4484.1,0.62639626]
["bitfinex-derivatives","ETHF0:USTF0",1759440019613,4.11632324,4484.2,4484.1,0.22526626]
["bitfinex-derivatives","ETHF0:USTF0",1759440023923,4.11632324,4484.2,4484.1,0.00226626]
["bitfinex-derivatives","ETHF0:USTF0",1759440024126,0.1494,4483.0,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759440024325,1.0564,4483.0,4482.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1759440024830,1.0564,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440025033,1.0564,4483.0,4482.9,0.22548515]
["bitfinex-derivatives","ETHF0:USTF0",1759440026428,1.0564,4483.0,4482.9,1.13208515]
["bitfinex-derivatives","ETHF0:USTF0",1759440026934,1.0564,4483.0,4482.9,0.73278515]
["bitfinex-derivatives","ETHF0:USTF0",1759440027528,1.0564,4483.0,4482.9,1.13402515]
["bitfinex-derivatives","ETHF0:USTF0",1759440028027,1.0564,4483.0,4482.9,1.53332515]
["bitfinex-derivatives","ETHF0:USTF0",1759440028328,1.0564,4483.0,4482.9,0.88132515]
["bitfinex-derivatives","ETHF0:USTF0",1759440030125,1.0564,4483.0,4482.9,1.53332515]
["bitfinex-derivatives","ETHF0:USTF0",1759440030327,0.907,4483.0,4482.9,1.53332515]
["bitfinex-derivatives","ETHF0:USTF0",1759440030517,1.0564,4483.0,4482.9,1.53332515]
["bitfinex-derivatives","ETHF0:USTF0",1759440030934,0.6479,4483.0,4482.9,1.53332515]
["bitfinex-derivatives","ETHF0:USTF0",1759440031125,3.7307,4483.3,4483.2,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1759440031625,4.1248,4483.3,4483.2,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1759440032831,4.1248,4483.3,4483.2,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1759440033026,4.1248,4483.3,4483.2,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1759440035632,4.1248,4483.3,4483.2,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1759440038341,4.1248,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759440040432,4.1248,4483.3,4483.2,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1759440040831,4.1248,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759440042032,4.1248,4483.3,4483.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759440042335,4.1248,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759440052641,4.1248,4483.3,4483.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1759440052841,4.1248,4483.3,4483.2,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1759440053041,4.1248,4483.3,4483.2,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1759440054245,4.1248,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759440055343,4.1248,4483.3,4483.2,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1759440057841,4.1248,4483.3,4483.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1759440058045,3.2078,4483.3,4483.2,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1759440058241,3.2078,4483.3,4483.2,7.87057045]
["bitfinex-derivatives","ETHF0:USTF0",1759440058445,3.2078,4483.3,4483.2,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1759440059234,3.2078,4483.3,4483.2,7.87017968]
["bitfinex-derivatives","ETHF0:USTF0",1759440059437,0.3941,4483.6,4483.2,7.87017968]
["bitfinex-derivatives","ETHF0:USTF0",1759440059438,0.6414,4483.6,4483.5,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1759440059646,0.8958,4483.6,4483.5,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1759440060446,0.8958,4483.6,4483.5,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1759440060646,0.8958,4483.6,4483.5,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1759440061046,0.8958,4483.6,4483.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1759440065350,0.8958,4483.6,4483.5,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1759440068156,0.3941,4483.6,4483.5,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1759440069255,0.157,4484.0,4483.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759440069454,0.49762324,4484.2,4484.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759440069852,0.89302324,4484.2,4484.1,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1759440070245,0.89302324,4484.2,4484.1,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1759440070653,0.89302324,4484.2,4484.1,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1759440074358,0.89302324,4484.2,4484.1,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1759440079671,0.89302324,4484.2,4484.1,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1759440081468,0.89302324,4484.2,4484.1,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1759440083672,0.89302324,4484.2,4483.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759440083673,0.144,4483.5,4483.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1759440083969,1.035,4483.5,4483.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759440084464,1.035,4483.5,4483.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759440084664,1.035,4483.5,4483.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759440084870,1.035,4483.5,4483.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759440086873,1.035,4483.5,4483.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759440087374,1.035,4483.5,4483.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759440087575,1.035,4483.5,4483.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759440088468,1.035,4483.5,4483.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759440093481,1.035,4483.5,4483.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759440094279,1.035,4483.5,4483.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759440097981,1.035,4483.5,4483.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759440101390,1.035,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440101890,1.035,4483.5,4483.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759440102686,1.035,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440102888,1.0209,4483.0,4482.9,0.40372515]
["bitfinex-derivatives","ETHF0:USTF0",1759440103188,4.2287,4483.0,4482.9,0.00248515]
["bitfinex-derivatives","ETHF0:USTF0",1759440113398,4.2287,4483.0,4482.9,0.40372515]
["bitfinex-derivatives","ETHF0:USTF0",1759440121796,4.2287,4483.0,4482.9,1.24072515]
["bitfinex-derivatives","ETHF0:USTF0",1759440130609,4.2287,4483.0,4482.9,0.40372515]
["bitfinex-derivatives","ETHF0:USTF0",1759440130910,4.2287,4483.0,4482.9,0.64642515]
["bitfinex-derivatives","ETHF0:USTF0",1759440131206,4.73591564,4483.0,4482.9,0.40372515]
["bitfinex-derivatives","ETHF0:USTF0",1759440131604,4.2287,4483.0,4482.9,0.40372515]
["bitfinex-derivatives","ETHF0:USTF0",1759440132100,4.7361851,4483.0,4482.9,0.00248515]
["bitfinex-derivatives","ETHF0:USTF0",1759440133810,4.7361851,4483.0,4482.9,0.40372515]
["bitfinex-derivatives","ETHF0:USTF0",1759440134210,4.7361851,4483.0,4482.9,0.00248515]
["bitfinex-derivatives","ETHF0:USTF0",1759440140818,4.7361851,4483.0,4482.9,0.24518515]
["bitfinex-derivatives","ETHF0:USTF0",1759440141114,4.2287,4483.0,4482.9,0.84868515]
["bitfinex-derivatives","ETHF0:USTF0",1759440141318,4.73626014,4483.0,4482.9,0.00248515]
["bitfinex-derivatives","ETHF0:USTF0",1759440144820,0.9601,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440145122,4.1679,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440145618,4.1679,4482.5,4482.4,0.22542226]
["bitfinex-derivatives","ETHF0:USTF0",1759440146122,4.67544997,4482.5,4482.4,0.22542226]
["bitfinex-derivatives","ETHF0:USTF0",1759440148125,4.67544997,4482.5,4482.4,0.00242226]
["bitfinex-derivatives","ETHF0:USTF0",1759440154520,4.89844997,4482.5,4482.4,0.00242226]
["bitfinex-derivatives","ETHF0:USTF0",1759440159332,0.481,4481.1,4481.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759440159529,3.6888,4481.1,4481.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759440160034,4.0486,4481.1,4481.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1759440160226,4.0486,4481.1,4481.0,0.8336005]
["bitfinex-derivatives","ETHF0:USTF0",1759440161335,4.0486,4481.1,4481.0,1.2350105]
["bitfinex-derivatives","ETHF0:USTF0",1759440164346,4.0486,4481.1,4481.0,0.8784105]
["bitfinex-derivatives","ETHF0:USTF0",1759440164646,4.0486,4481.1,4481.0,0.4042105]
["bitfinex-derivatives","ETHF0:USTF0",1759440165939,4.0486,4481.1,4481.0,0.0028005]
["bitfinex-derivatives","ETHF0:USTF0",1759440166340,4.0486,4481.1,4481.0,0.4042105]
["bitfinex-derivatives","ETHF0:USTF0",1759440167748,4.0486,4481.1,4481.0,0.6412105]
["bitfinex-derivatives","ETHF0:USTF0",1759440169047,4.0486,4481.1,4481.0,1.2350105]
["bitfinex-derivatives","ETHF0:USTF0",1759440177049,4.0486,4481.1,4481.0,0.8784105]
["bitfinex-derivatives","ETHF0:USTF0",1759440177256,4.0486,4481.1,4481.0,0.4042105]
["bitfinex-derivatives","ETHF0:USTF0",1759440177457,4.0486,4481.1,4481.0,0.0028005]
["bitfinex-derivatives","ETHF0:USTF0",1759440179446,4.5553044,4481.1,4481.0,0.0028005]
["bitfinex-derivatives","ETHF0:USTF0",1759440181559,4.5553044,4481.1,4481.0,0.4042105]
["bitfinex-derivatives","ETHF0:USTF0",1759440181857,4.5553044,4481.1,4481.0,0.6275105]
["bitfinex-derivatives","ETHF0:USTF0",1759440182060,4.0486,4481.1,4481.0,0.6275105]
["bitfinex-derivatives","ETHF0:USTF0",1759440182259,4.0486,4481.1,4481.0,0.4042105]
["bitfinex-derivatives","ETHF0:USTF0",1759440182461,4.0486,4481.1,4481.0,0.6275105]
["bitfinex-derivatives","ETHF0:USTF0",1759440182958,4.0486,4481.1,4481.0,0.4042105]
["bitfinex-derivatives","ETHF0:USTF0",1759440183155,4.0486,4481.1,4481.0,0.6275105]
["bitfinex-derivatives","ETHF0:USTF0",1759440183459,4.0486,4481.1,4481.0,1.2408105]
["bitfinex-derivatives","ETHF0:USTF0",1759440183960,4.0486,4481.1,4481.0,0.8702105]
["bitfinex-derivatives","ETHF0:USTF0",1759440184360,4.55541286,4481.1,4481.0,0.8702105]
["bitfinex-derivatives","ETHF0:USTF0",1759440184759,4.55541286,4481.1,4481.0,1.2408105]
["bitfinex-derivatives","ETHF0:USTF0",1759440184961,4.0486,4481.1,4481.0,1.2408105]
["bitfinex-derivatives","ETHF0:USTF0",1759440185360,4.0486,4481.1,4481.0,0.9981105]
["bitfinex-derivatives","ETHF0:USTF0",1759440185563,4.0486,4481.1,4481.0,0.6275105]
["bitfinex-derivatives","ETHF0:USTF0",1759440185856,3.8078,4481.1,4481.0,0.8394005]
["bitfinex-derivatives","ETHF0:USTF0",1759440186160,3.8078,4481.1,4478.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759440186161,0.5935,4479.0,4478.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759440186362,0.5937,4479.0,4478.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759440186562,0.3647,4479.0,4478.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759440187154,0.96067281,4479.0,4478.9,1.23986663]
["bitfinex-derivatives","ETHF0:USTF0",1759440187356,0.96067281,4479.0,4478.9,0.22496663]
["bitfinex-derivatives","ETHF0:USTF0",1759440187557,0.96067281,4479.0,4478.9,0.84956663]
["bitfinex-derivatives","ETHF0:USTF0",1759440187758,0.00247281,4479.0,4478.9,6.46286663]
["bitfinex-derivatives","ETHF0:USTF0",1759440193672,0.36717281,4479.0,4478.9,6.46286663]
["bitfinex-derivatives","ETHF0:USTF0",1759440193971,0.59617281,4479.0,4478.9,6.46286663]
["bitfinex-derivatives","ETHF0:USTF0",1759440194965,0.36717281,4479.0,4478.9,6.46286663]
["bitfinex-derivatives","ETHF0:USTF0",1759440195670,0.00247281,4479.0,4478.9,6.46286663]
["bitfinex-derivatives","ETHF0:USTF0",1759440201576,0.00247281,4479.0,4478.9,1.46286663]
["bitfinex-derivatives","ETHF0:USTF0",1759440202371,3.2078,4479.8,4479.7,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759440202576,3.5725,4479.8,4479.7,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1759440202875,0.3647,4479.8,4479.7,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1759440203066,0.3647,4480.2,4480.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759440203271,0.5937,4480.1,4480.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1759440203470,0.5937,4480.1,4480.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759440203471,0.59649408,4480.1,4480.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759440203672,0.82539408,4480.1,4480.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759440206080,0.82539408,4480.1,4480.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759440206276,0.3481,4479.0,4478.9,1.02576663]
["bitfinex-derivatives","ETHF0:USTF0",1759440206482,0.1344,4480.0,4478.9,1.02576663]
["bitfinex-derivatives","ETHF0:USTF0",1759440206483,0.5679,4479.4,4479.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759440206683,0.5679,4479.4,4479.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759440206887,0.794,4479.4,4479.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759440207581,0.794,4479.4,4479.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440208671,0.794,4479.4,4479.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759440208978,5.794,4479.4,4479.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759440209278,0.794,4479.4,4479.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759440210683,0.794,4479.4,4479.2,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759440210878,0.5679,4479.3,4479.2,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759440211083,0.794,4479.3,4479.2,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1759440213281,0.794,4479.3,4479.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1759440213488,0.794,4479.3,4479.2,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1759440214777,0.5679,4479.3,4479.2,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1759440215176,3.2078,4479.8,4479.6,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759440215177,0.7891,4479.7,4479.6,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759440215385,1.30778966,4479.7,4479.6,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1759440219688,1.30778966,4479.7,4479.6,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1759440220091,3.5485,4479.8,4479.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759440220389,3.7705,4479.8,4479.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759440224191,3.9969,4479.8,4479.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759440228593,3.9969,4479.8,4479.7,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1759440228998,3.9969,4479.8,4479.0,1.82759742]
["bitfinex-derivatives","ETHF0:USTF0",1759440228999,0.222,4479.1,4479.0,1.82759742]
["bitfinex-derivatives","ETHF0:USTF0",1759440229193,0.9206,4479.0,4478.9,0.00166663]
["bitfinex-derivatives","ETHF0:USTF0",1759440229401,0.9206,4479.0,4478.9,0.22466663]
["bitfinex-derivatives","ETHF0:USTF0",1759440229693,0.9206,4479.0,4478.9,0.85626663]
["bitfinex-derivatives","ETHF0:USTF0",1759440230195,0.9206,4479.0,4478.9,0.22466663]
["bitfinex-derivatives","ETHF0:USTF0",1759440234496,5.9206,4479.0,4478.9,0.00166663]
["bitfinex-derivatives","ETHF0:USTF0",1759440234702,0.9206,4479.0,4478.9,0.00166663]
["bitfinex-derivatives","ETHF0:USTF0",1759440235503,0.9206,4479.0,4478.9,0.40326663]
["bitfinex-derivatives","ETHF0:USTF0",1759440236902,0.9206,4479.0,4478.9,0.00166663]
["bitfinex-derivatives","ETHF0:USTF0",1759440239102,0.9206,4479.0,4478.9,0.40326663]
["bitfinex-derivatives","ETHF0:USTF0",1759440239306,0.9206,4479.0,4478.9,1.19686663]
["bitfinex-derivatives","ETHF0:USTF0",1759440239600,0.9206,4479.0,4478.9,0.86146663]
["bitfinex-derivatives","ETHF0:USTF0",1759440239790,0.9206,4479.0,4478.9,0.63326663]
["bitfinex-derivatives","ETHF0:USTF0",1759440239997,0.9206,4479.0,4478.9,0.00166663]
["bitfinex-derivatives","ETHF0:USTF0",1759440240497,0.9206,4479.0,4478.9,0.22466663]
["bitfinex-derivatives","ETHF0:USTF0",1759440242003,0.9206,4479.0,4478.9,0.84426663]
["bitfinex-derivatives","ETHF0:USTF0",1759440242303,0.9327,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440242496,0.9327,4479.0,4478.9,1.05786663]
["bitfinex-derivatives","ETHF0:USTF0",1759440243697,0.9327,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440247207,0.5627,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440248007,0.6967,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440248401,0.9327,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440249603,0.9327,4479.0,4478.9,1.05786663]
["bitfinex-derivatives","ETHF0:USTF0",1759440249811,0.9327,4479.0,4478.9,0.62626663]
["bitfinex-derivatives","ETHF0:USTF0",1759440251612,0.9327,4479.0,4478.9,0.84426663]
["bitfinex-derivatives","ETHF0:USTF0",1759440254307,0.5627,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440254711,0.3407,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440255214,0.3407,4479.0,4478.9,1.18296663]
["bitfinex-derivatives","ETHF0:USTF0",1759440255408,0.3407,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440256812,0.5755,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440259321,0.5755,4479.0,4478.9,1.18296663]
["bitfinex-derivatives","ETHF0:USTF0",1759440259521,0.5755,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440262211,0.8115,4479.0,4478.9,0.83486663]
["bitfinex-derivatives","ETHF0:USTF0",1759440262416,0.9455,4479.0,4478.9,0.84426663]
["bitfinex-derivatives","ETHF0:USTF0",1759440262614,0.9455,4479.0,4478.9,1.19236663]
["bitfinex-derivatives","ETHF0:USTF0",1759440262817,0.9455,4479.0,4478.9,1.40596663]
["bitfinex-derivatives","ETHF0:USTF0",1759440265026,0.902,4479.5,4479.4,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759440265319,0.902,4479.5,4479.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1759440270017,0.902,4479.5,4479.4,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1759440274425,0.902,4479.5,4479.4,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1759440274625,0.3206,4479.9,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759440274928,0.7726,4479.9,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440275114,1.28661487,4479.9,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440276733,1.28661487,4479.9,4479.8,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1759440277626,1.28661487,4479.9,4479.8,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1759440279330,1.28661487,4479.9,4479.8,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1759440280626,1.28661487,4479.9,4479.8,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759440280826,1.28661487,4479.9,4479.8,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759440281031,1.28661487,4479.9,4479.8,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759440282431,0.7726,4479.9,4479.8,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759440283933,1.28398649,4479.9,4479.8,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759440285032,1.28398649,4479.9,4479.8,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759440285227,1.28398649,4479.9,4479.8,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759440285423,0.7726,4479.9,4479.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759440285730,0.7726,4479.8,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759440285925,0.7726,4479.8,4479.7,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1759440287330,0.7726,4479.8,4479.7,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1759440288030,0.7726,4479.8,4479.7,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759440288727,0.7726,4479.8,4479.7,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759440288933,0.7726,4479.8,4479.7,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1759440289228,0.7726,4479.8,4479.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759440289529,0.452,4479.2,4479.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759440289726,0.7726,4479.2,4479.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759440289927,0.7726,4479.2,4479.1,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1759440290125,0.7726,4479.2,4479.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759440290322,0.7726,4479.2,4479.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759440290529,0.7726,4479.2,4479.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759440290727,0.7726,4479.2,4479.1,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759440290929,0.7726,4479.2,4479.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759440300037,0.7726,4479.2,4479.1,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1759440301738,0.7726,4479.2,4479.1,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1759440302236,0.7726,4479.2,4479.1,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1759440304332,0.5667,4480.0,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759440304534,0.5667,4480.0,4479.9,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759440305038,0.8931,4480.0,4479.9,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759440305236,0.5411,4480.0,4479.9,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759440305436,0.3264,4480.3,4480.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759440305738,0.54389408,4480.1,4480.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759440306450,0.76149408,4480.1,4480.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759440306643,0.76149408,4480.1,4480.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759440309139,0.76149408,4480.1,4480.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759440309140,0.00279408,4480.1,4480.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759440312344,0.00279408,4480.1,4480.0,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759440312536,4.08e-06,4480.1,4480.0,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759440312743,0.8935,4481.5,4481.4,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1759440312937,0.8935,4481.5,4481.4,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759440312938,0.7587,4481.5,4481.4,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759440313241,0.8935,4482.5,4482.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759440313443,0.7587,4482.5,4482.4,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759440313643,0.76152888,4482.5,4482.4,1.38714514]
["bitfinex-derivatives","ETHF0:USTF0",1759440314342,0.76152888,4482.5,4482.4,1.55115381]
["bitfinex-derivatives","ETHF0:USTF0",1759440314545,0.76152888,4482.5,4482.4,1.38714514]
["bitfinex-derivatives","ETHF0:USTF0",1759440316335,0.89632888,4482.5,4482.4,0.66286514]
["bitfinex-derivatives","ETHF0:USTF0",1759440316942,0.89632888,4482.5,4482.4,0.44596514]
["bitfinex-derivatives","ETHF0:USTF0",1759440321849,0.89632888,4482.5,4482.4,0.98586514]
["bitfinex-derivatives","ETHF0:USTF0",1759440322153,0.89632888,4482.5,4482.4,0.66286514]
["bitfinex-derivatives","ETHF0:USTF0",1759440322853,0.89632888,4482.5,4482.4,1.06414514]
["bitfinex-derivatives","ETHF0:USTF0",1759440323360,0.89632888,4482.5,4482.4,1.38714514]
["bitfinex-derivatives","ETHF0:USTF0",1759440323656,0.89632888,4482.5,4482.4,1.06414514]
["bitfinex-derivatives","ETHF0:USTF0",1759440329256,0.89632888,4482.5,4482.4,1.39044514]
["bitfinex-derivatives","ETHF0:USTF0",1759440330655,0.89632888,4482.5,4482.4,1.16744514]
["bitfinex-derivatives","ETHF0:USTF0",1759440330861,0.89632888,4482.5,4482.4,0.84724514]
["bitfinex-derivatives","ETHF0:USTF0",1759440332058,0.89632888,4482.5,4482.4,1.38454514]
["bitfinex-derivatives","ETHF0:USTF0",1759440333756,0.89632888,4482.5,4482.4,1.40454514]
["bitfinex-derivatives","ETHF0:USTF0",1759440334162,0.89632888,4482.5,4482.4,0.86724514]
["bitfinex-derivatives","ETHF0:USTF0",1759440335762,0.89632888,4482.5,4482.4,0.02246514]
["bitfinex-derivatives","ETHF0:USTF0",1759440336158,5.89632888,4482.5,4482.4,0.02246514]
["bitfinex-derivatives","ETHF0:USTF0",1759440336352,6.40246462,4482.5,4482.4,0.02246514]
["bitfinex-derivatives","ETHF0:USTF0",1759440337157,0.2104,4481.8,4481.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759440337356,3.9359,4481.8,4481.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759440338265,3.9359,4481.8,4481.7,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1759440338765,8.9359,4481.8,4481.7,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1759440338955,9.44262494,4481.8,4481.7,0.00243486]
["bitfinex-derivatives","ETHF0:USTF0",1759440339258,0.419,4481.2,4481.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759440339465,0.8634,4481.0,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759440340062,0.7281,4480.3,4480.2,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1759440340264,0.7281,4480.3,4480.2,1.04124265]
["bitfinex-derivatives","ETHF0:USTF0",1759440340761,0.7281,4480.3,4480.2,1.37574265]
["bitfinex-derivatives","ETHF0:USTF0",1759440340957,0.7281,4480.3,4480.2,0.61544265]
["bitfinex-derivatives","ETHF0:USTF0",1759440341161,0.7281,4480.3,4480.2,0.62714265]
["bitfinex-derivatives","ETHF0:USTF0",1759440341760,0.7281,4480.3,4480.2,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1759440343770,0.5195,4480.3,4480.2,0.75126265]
["bitfinex-derivatives","ETHF0:USTF0",1759440343974,3.7273,4480.6,4480.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759440344176,3.7273,4480.6,4480.5,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1759440344373,0.5195,4480.6,4480.5,1.37305]
["bitfinex-derivatives","ETHF0:USTF0",1759440344775,3.2078,4481.1,4481.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759440345086,3.2078,4481.1,4481.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759440345375,3.5169,4481.1,4481.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759440345578,3.7273,4481.1,4481.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759440350568,3.2078,4481.1,4481.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759440350769,0.3091,4481.4,4481.3,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759440350970,0.5195,4481.5,4481.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759440351274,0.5195,4481.5,4481.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759440352073,3.2078,4481.6,4481.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759440352277,3.5169,4481.6,4481.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759440352579,0.3091,4481.6,4481.5,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759440353374,0.1353,4482.0,4481.5,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1759440353575,0.5195,4481.9,4481.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759440353775,0.7281,4481.9,4481.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759440355176,0.5195,4481.9,4481.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759440355375,0.3091,4481.9,4481.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759440355574,0.3091,4481.9,4481.8,1.13148301]
["bitfinex-derivatives","ETHF0:USTF0",1759440359779,0.3091,4481.9,4481.8,1.53282301]
["bitfinex-derivatives","ETHF0:USTF0",1759440360176,0.3091,4481.9,4481.8,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1759440362080,0.4267,4481.3,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759440362279,0.7402,4481.3,4481.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1759440362877,0.7402,4481.3,4481.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1759440363184,0.7402,4480.8,4480.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1759440363386,0.7402,4480.8,4480.7,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1759440364183,0.7402,4480.8,4480.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759440364380,0.7402,4480.8,4480.2,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1759440364381,0.7402,4480.3,4480.2,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1759440364573,0.7402,4480.3,4480.2,0.22566265]
["bitfinex-derivatives","ETHF0:USTF0",1759440365988,0.7402,4480.3,4480.2,0.21486265]
["bitfinex-derivatives","ETHF0:USTF0",1759440366289,0.7402,4480.3,4480.2,0.43786265]
["bitfinex-derivatives","ETHF0:USTF0",1759440366990,0.7402,4480.3,4480.2,0.21486265]
["bitfinex-derivatives","ETHF0:USTF0",1759440367191,0.7402,4480.3,4480.2,0.43786265]
["bitfinex-derivatives","ETHF0:USTF0",1759440368388,0.7402,4480.3,4480.2,0.97536265]
["bitfinex-derivatives","ETHF0:USTF0",1759440372288,0.7402,4480.3,4480.2,0.64836265]
["bitfinex-derivatives","ETHF0:USTF0",1759440372585,0.2069,4480.6,4480.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1759440372791,0.5204,4480.6,4480.5,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1759440374691,3.7694,4481.0,4480.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759440374892,3.7694,4481.0,4480.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759440375094,4.0829,4481.0,4480.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759440376181,4.0829,4481.0,4480.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759440377286,4.0829,4481.0,4480.9,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1759440377486,4.0829,4481.0,4480.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759440378593,4.0829,4481.0,4480.9,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1759440378890,4.0829,4481.0,4480.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759440379196,3.8631,4481.0,4480.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759440379496,3.8631,4481.0,4480.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759440379497,4.0829,4481.0,4480.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759440379887,4.0829,4481.0,4480.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1759440380887,4.0829,4481.0,4480.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759440381586,3.8631,4481.0,4480.9,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759440382094,4.0829,4481.0,4480.9,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759440384887,4.0829,4481.0,4480.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1759440389193,4.0829,4481.0,4480.9,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1759440389390,4.0829,4481.0,4480.9,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1759440389591,0.4301,4480.3,4480.2,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1759440389891,0.7426,4480.3,4480.2,0.44336265]
["bitfinex-derivatives","ETHF0:USTF0",1759440390095,0.7426,4480.3,4480.2,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1759440390298,0.7426,4480.3,4480.2,0.22566265]
["bitfinex-derivatives","ETHF0:USTF0",1759440392084,0.7426,4480.3,4480.2,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1759440392290,0.7426,4480.3,4480.2,0.22566265]
["bitfinex-derivatives","ETHF0:USTF0",1759440393099,0.4301,4480.3,4479.6,1.59495487]
["bitfinex-derivatives","ETHF0:USTF0",1759440393399,0.7287,4479.6,4479.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1759440393693,0.7287,4479.6,4479.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440394197,0.7287,4479.6,4479.5,0.43210599]
["bitfinex-derivatives","ETHF0:USTF0",1759440394588,0.7287,4479.6,4479.5,0.95270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440394788,0.7287,4479.9,4479.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759440395188,0.7287,4479.9,4479.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1759440396393,0.7287,4479.9,4479.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1759440396597,0.7287,4479.9,4479.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1759440397902,3.729,4480.3,4480.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1759440398198,0.3091,4480.3,4480.2,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759440398397,0.5212,4480.3,4480.2,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759440400198,0.7287,4480.3,4480.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759440400391,0.7287,4480.3,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440401101,0.7287,4480.3,4480.1,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759440401303,0.7287,4479.8,4479.6,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759440401509,0.7287,4479.8,4479.7,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1759440401804,0.7287,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440402797,0.3091,4479.7,4479.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759440403007,0.7287,4479.7,4479.6,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1759440403607,0.7287,4479.7,4479.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440403907,0.4196,4479.7,4479.5,0.40424599]
["bitfinex-derivatives","ETHF0:USTF0",1759440404106,0.3091,4479.6,4479.5,0.40424599]
["bitfinex-derivatives","ETHF0:USTF0",1759440404300,0.7287,4479.6,4479.5,0.62724599]
["bitfinex-derivatives","ETHF0:USTF0",1759440404702,0.7287,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440404897,0.7287,4479.6,4479.5,0.22570599]
["bitfinex-derivatives","ETHF0:USTF0",1759440405807,0.7287,4479.6,4479.5,0.62724599]
["bitfinex-derivatives","ETHF0:USTF0",1759440406305,0.7287,4479.6,4479.5,0.40424599]
["bitfinex-derivatives","ETHF0:USTF0",1759440406512,0.7287,4479.6,4479.5,0.22570599]
["bitfinex-derivatives","ETHF0:USTF0",1759440407715,0.7287,4479.6,4479.5,0.62724599]
["bitfinex-derivatives","ETHF0:USTF0",1759440408604,0.5212,4479.6,4479.5,1.13124599]
["bitfinex-derivatives","ETHF0:USTF0",1759440408799,0.5212,4479.6,4479.5,1.35424599]
["bitfinex-derivatives","ETHF0:USTF0",1759440409911,3.6274,4480.4,4480.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759440410207,3.6274,4480.4,4480.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759440410509,3.9365,4480.4,4480.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759440411408,3.9365,4480.4,4480.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1759440411608,3.9365,4480.4,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440412813,3.9365,4480.4,4480.2,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759440413004,0.7287,4480.3,4480.2,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759440413314,0.7287,4480.3,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440415115,0.3091,4480.2,4480.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1759440415313,0.7287,4480.2,4480.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1759440417205,0.7287,4480.2,4480.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440417718,0.7287,4480.2,4480.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1759440417924,0.7287,4480.2,4480.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440418516,0.7287,4480.2,4480.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1759440420917,0.7287,4480.2,4480.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759440421220,0.7287,4480.2,4480.1,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1759440421422,0.7287,4480.2,4480.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759440423615,0.7287,4480.2,4480.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759440424222,0.7287,4480.2,4480.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759440425522,0.7287,4480.2,4480.1,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1759440428725,0.7287,4480.2,4480.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759440429829,0.7287,4480.2,4480.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759440430324,0.7287,4480.2,4480.1,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1759440430529,0.7287,4480.2,4480.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759440434328,0.7287,4480.2,4480.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759440434526,1.23717289,4480.2,4480.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759440435020,0.7287,4480.2,4480.1,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759440435222,0.7287,4480.2,4480.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759440435628,0.5212,4480.2,4480.1,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759440435828,3.2078,4480.3,4480.2,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1759440436028,3.4178,4480.8,4480.7,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1759440436330,4.24896997,4480.8,4480.7,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759440436830,3.7405,4480.8,4480.7,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759440437324,3.7405,4480.8,4480.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759440437726,3.9529,4480.8,4480.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759440438635,3.9529,4480.8,4480.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759440439534,3.9529,4480.8,4480.0,1.71922874]
["bitfinex-derivatives","ETHF0:USTF0",1759440439738,0.7451,4480.1,4480.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759440439938,0.7451,4480.1,4480.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1759440442940,0.7451,4479.9,4479.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759440443133,0.7451,4479.9,4479.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759440443536,0.7451,4479.9,4479.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440443735,0.7451,4479.9,4479.5,0.32390599]
["bitfinex-derivatives","ETHF0:USTF0",1759440443938,0.134,4480.0,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440443939,0.7451,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440444239,0.7451,4479.6,4479.5,0.22570599]
["bitfinex-derivatives","ETHF0:USTF0",1759440444440,0.7451,4479.6,4479.5,0.44000599]
["bitfinex-derivatives","ETHF0:USTF0",1759440446545,0.7451,4479.6,4479.5,0.98360599]
["bitfinex-derivatives","ETHF0:USTF0",1759440446746,0.3227,4479.6,4479.5,0.98360599]
["bitfinex-derivatives","ETHF0:USTF0",1759440447344,0.5353,4479.6,4479.5,0.98360599]
["bitfinex-derivatives","ETHF0:USTF0",1759440448646,0.5353,4479.6,4479.5,1.38514599]
["bitfinex-derivatives","ETHF0:USTF0",1759440450840,3.2078,4479.8,4479.7,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759440451045,0.3293,4480.0,4479.9,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1759440451240,0.3293,4480.0,4479.9,1.38021]
["bitfinex-derivatives","ETHF0:USTF0",1759440451440,0.5419,4480.0,4479.9,1.38021]
["bitfinex-derivatives","ETHF0:USTF0",1759440452250,0.8776,4480.0,4479.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759440452446,0.8776,4480.0,4479.9,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1759440452640,0.8776,4480.0,4479.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759440453140,0.8776,4480.0,4479.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759440453346,0.8776,4480.0,4479.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759440454745,0.8776,4480.0,4479.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1759440454948,0.8776,4480.0,4479.9,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1759440455155,0.7447,4480.0,4479.9,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1759440455445,0.8776,4480.0,4479.9,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1759440455651,0.8776,4480.0,4479.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1759440455848,0.8776,4480.0,4479.9,1.36001]
["bitfinex-derivatives","ETHF0:USTF0",1759440456552,0.8776,4480.0,4479.9,1.37559132]
["bitfinex-derivatives","ETHF0:USTF0",1759440456953,0.3293,4480.0,4479.9,1.37559132]
["bitfinex-derivatives","ETHF0:USTF0",1759440457352,0.5479,4480.0,4479.9,1.37559132]
["bitfinex-derivatives","ETHF0:USTF0",1759440459055,0.8896,4480.0,4479.9,1.37559132]
["bitfinex-derivatives","ETHF0:USTF0",1759440460155,0.8896,4480.0,4479.9,0.97408132]
["bitfinex-derivatives","ETHF0:USTF0",1759440460756,0.8896,4480.0,4479.9,1.37559132]
["bitfinex-derivatives","ETHF0:USTF0",1759440462054,0.8896,4480.0,4479.9,1.06239132]
["bitfinex-derivatives","ETHF0:USTF0",1759440462256,0.8896,4480.0,4479.9,1.37559132]
["bitfinex-derivatives","ETHF0:USTF0",1759440463454,0.8896,4480.0,4479.9,1.15259132]
["bitfinex-derivatives","ETHF0:USTF0",1759440463758,0.8896,4480.0,4479.9,0.44438132]
["bitfinex-derivatives","ETHF0:USTF0",1759440464556,0.8896,4480.0,4479.9,0.84589132]
["bitfinex-derivatives","ETHF0:USTF0",1759440464755,0.8896,4480.0,4479.9,1.36929132]
["bitfinex-derivatives","ETHF0:USTF0",1759440466965,0.8896,4480.0,4479.9,1.05609132]
["bitfinex-derivatives","ETHF0:USTF0",1759440468060,0.8896,4480.0,4479.9,1.36929132]
["bitfinex-derivatives","ETHF0:USTF0",1759440470366,0.305,4480.2,4480.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759440470554,0.5236,4480.2,4480.1,0.74478132]
["bitfinex-derivatives","ETHF0:USTF0",1759440470964,0.7324,4480.2,4480.1,0.74478132]
["bitfinex-derivatives","ETHF0:USTF0",1759440473167,0.7324,4480.2,4480.1,0.43158132]
["bitfinex-derivatives","ETHF0:USTF0",1759440474766,0.7324,4480.2,4480.1,0.22138132]
["bitfinex-derivatives","ETHF0:USTF0",1759440476067,0.7324,4480.2,4480.1,0.01558132]
["bitfinex-derivatives","ETHF0:USTF0",1759440477663,0.7324,4480.2,4480.1,0.62287132]
["bitfinex-derivatives","ETHF0:USTF0",1759440478058,0.7324,4480.2,4480.1,0.74478132]
["bitfinex-derivatives","ETHF0:USTF0",1759440478270,0.7324,4480.2,4480.1,0.65458132]
["bitfinex-derivatives","ETHF0:USTF0",1759440480160,1.23866047,4480.2,4480.1,0.65458132]
["bitfinex-derivatives","ETHF0:USTF0",1759440480872,6.23866047,4480.2,4480.1,0.01558132]
["bitfinex-derivatives","ETHF0:USTF0",1759440488474,1.23866047,4480.2,4480.1,0.01558132]
["bitfinex-derivatives","ETHF0:USTF0",1759440488778,0.7452,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440488968,1.25146047,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440490378,1.25146047,4479.6,4479.5,0.21770599]
["bitfinex-derivatives","ETHF0:USTF0",1759440490881,1.25146047,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440491378,0.7452,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440491676,1.2509099,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440493278,0.7452,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440495382,0.7452,4479.6,4479.5,0.40424599]
["bitfinex-derivatives","ETHF0:USTF0",1759440495577,0.7452,4479.6,4479.5,1.15174599]
["bitfinex-derivatives","ETHF0:USTF0",1759440496082,0.5244,4479.6,4479.5,1.15174599]
["bitfinex-derivatives","ETHF0:USTF0",1759440497077,0.7452,4479.6,4479.5,0.82324599]
["bitfinex-derivatives","ETHF0:USTF0",1759440498482,3.2078,4480.3,4479.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759440498687,3.6385,4480.3,4480.2,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759440498888,3.6385,4480.3,4480.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1759440499186,3.953,4480.3,4480.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1759440501682,0.3145,4480.3,4480.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1759440502180,0.3145,4480.7,4480.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759440502379,3.5223,4480.8,4480.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759440502582,3.7322,4480.8,4480.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759440506384,0.5244,4480.8,4480.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759440506791,0.5244,4480.8,4480.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759440508779,0.7454,4480.8,4480.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759440512593,0.7454,4480.8,4480.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759440519402,0.7454,4480.8,4480.7,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1759440519601,0.7454,4480.8,4480.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1759440522602,0.5244,4480.8,4480.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1759440523701,0.3145,4480.8,4480.7,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1759440523896,0.545,4481.2,4481.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759440524096,0.545,4481.2,4481.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759440524296,0.545,4481.2,4481.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759440524803,0.545,4481.2,4481.1,1.53542035]
["bitfinex-derivatives","ETHF0:USTF0",1759440527302,0.7507,4481.2,4481.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759440527504,0.7507,4481.2,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440527805,0.7507,4481.2,4481.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759440528101,0.7507,4481.2,4481.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759440528406,0.7507,4481.2,4481.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759440528600,0.7507,4481.2,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440529101,0.7507,4481.2,4481.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759440529606,0.7507,4481.2,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440532010,0.7507,4481.2,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759440532210,0.7507,4481.2,4481.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440533207,0.7507,4481.2,4480.4,5.12932874]
["bitfinex-derivatives","ETHF0:USTF0",1759440533208,0.1244,4481.0,4480.4,5.12932874]
["bitfinex-derivatives","ETHF0:USTF0",1759440533408,0.8751,4480.5,4480.4,5.42428874]
["bitfinex-derivatives","ETHF0:USTF0",1759440533713,0.8751,4480.5,4480.4,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1759440534813,0.8751,4480.5,4480.4,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759440535114,0.8751,4480.5,4480.4,1.53473524]
["bitfinex-derivatives","ETHF0:USTF0",1759440535610,0.8751,4480.5,4480.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759440535914,0.7507,4480.1,4479.7,2.00654874]
["bitfinex-derivatives","ETHF0:USTF0",1759440536110,0.7507,4479.8,4479.7,2.21654874]
["bitfinex-derivatives","ETHF0:USTF0",1759440536308,0.7507,4479.8,4479.7,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1759440536710,0.7507,4479.8,4479.7,1.53493194]
["bitfinex-derivatives","ETHF0:USTF0",1759440538211,0.7507,4479.8,4479.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759440538417,0.7507,4479.8,4479.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759440539114,0.7507,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440541915,0.7507,4479.8,4479.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759440543014,0.7507,4479.8,4479.7,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1759440543209,0.7507,4479.8,4479.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759440543825,0.7507,4479.8,4479.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759440544817,0.7507,4479.8,4479.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1759440545019,0.7507,4479.8,4479.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759440545221,0.7507,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440546417,8.9585,4479.8,4479.5,0.40424599]
["bitfinex-derivatives","ETHF0:USTF0",1759440546618,3.9585,4479.8,4479.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440547817,3.9585,4479.8,4479.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759440550918,3.9585,4479.8,4479.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759440552120,0.7507,4479.8,4479.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759440555326,0.3249,4479.8,4479.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759440557132,0.5368,4479.8,4479.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759440557534,0.7431,4479.8,4479.7,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1759440558023,0.7431,4479.8,4479.7,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1759440558228,0.7431,4479.8,4479.7,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1759440561134,0.5368,4479.8,4479.7,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1759440561319,0.3249,4479.8,4479.7,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1759440561930,0.5368,4479.8,4479.7,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1759440562131,3.9391,4480.3,4480.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1759440562328,3.9391,4480.3,4480.2,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1759440568132,0.7313,4480.3,4480.2,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1759440568436,0.8746,4481.0,4480.9,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1759440568740,1.37650038,4481.0,4480.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1759440569240,0.8746,4481.0,4480.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1759440570738,0.8746,4481.0,4480.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759440571433,0.8746,4481.0,4480.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1759440572233,0.8746,4481.0,4480.9,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759440576836,0.3231,4481.3,4481.2,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759440577134,0.7462,4481.9,4481.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759440577340,0.7462,4481.9,4481.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759440577541,0.7462,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440582741,0.7462,4481.9,4481.8,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1759440585342,0.7462,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440585843,0.7462,4481.9,4481.8,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1759440588141,0.7462,4481.9,4481.8,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1759440591641,0.7462,4481.9,4481.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759440591841,0.7462,4481.9,4481.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759440592042,0.7462,4481.8,4481.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1759440592440,0.7462,4481.8,4481.6,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759440592747,0.7462,4481.8,4481.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759440594155,0.7462,4481.8,4481.6,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759440594352,0.3231,4481.7,4481.6,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759440594653,0.7462,4481.7,4481.6,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759440594855,0.7462,4481.7,4481.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759440595357,0.7462,4481.7,4481.6,1.38136]
["bitfinex-derivatives","ETHF0:USTF0",1759440596551,0.7462,4481.7,4481.6,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1759440596948,0.7462,4481.7,4481.6,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759440597144,0.7462,4481.7,4481.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759440601565,0.7462,4481.7,4481.6,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759440602361,1.24446043,4481.7,4481.6,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759440603070,1.24445813,4481.7,4481.6,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759440603271,1.24449719,4481.7,4481.6,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759440609965,1.24449719,4481.7,4481.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1759440610168,1.24449719,4481.7,4481.6,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759440611573,6.24449719,4481.7,4481.6,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759440615867,0.8595,4480.5,4480.4,5.43448874]
["bitfinex-derivatives","ETHF0:USTF0",1759440616072,0.8595,4480.5,4480.4,4.58636]
["bitfinex-derivatives","ETHF0:USTF0",1759440616374,4.0673,4481.0,4480.9,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1759440616768,3.18253436,4481.0,4480.9,6.15552]
["bitfinex-derivatives","ETHF0:USTF0",1759440619375,3.18253436,4481.0,4480.9,6.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759440623770,3.50233436,4481.0,4480.9,6.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759440629578,3.18253436,4481.0,4480.9,6.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759440633688,3.50333436,4481.0,4480.9,6.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759440635494,4.05223436,4481.0,4480.9,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759440636789,4.05223436,4481.0,4480.9,6.37852]
["bitfinex-derivatives","ETHF0:USTF0",1759440637392,4.05223436,4481.0,4480.9,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759440637587,4.05223436,4481.0,4480.9,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759440639599,4.05223436,4481.0,4480.9,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759440640093,3.73143436,4481.0,4480.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440640296,3.73143436,4481.0,4480.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759440640590,4.05223436,4481.0,4480.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759440640795,4.05223436,4481.0,4480.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759440646096,4.05223436,4481.0,4480.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759440648099,4.05223436,4481.0,4480.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440648998,4.05223436,4481.0,4480.9,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1759440651704,4.05223436,4481.0,4480.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759440652503,4.05223436,4481.0,4480.9,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1759440653206,4.05223436,4481.0,4480.9,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1759440653903,4.05223436,4481.0,4480.9,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1759440654503,4.05223436,4481.0,4480.9,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1759440656407,4.05223436,4481.0,4480.9,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1759440657013,4.05223436,4481.0,4480.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759440657212,4.05223436,4481.0,4480.9,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1759440659608,4.05223436,4481.0,4480.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759440659909,4.05223436,4481.0,4480.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440660805,0.4259,4480.7,4480.6,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759440661006,0.7467,4480.7,4480.6,2.22947874]
["bitfinex-derivatives","ETHF0:USTF0",1759440661405,0.7467,4480.7,4480.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440661613,0.7467,4480.7,4480.6,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1759440663115,0.7467,4480.7,4480.6,2.22947874]
["bitfinex-derivatives","ETHF0:USTF0",1759440663314,0.7467,4480.7,4480.6,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1759440665013,0.7467,4480.7,4480.6,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1759440666617,0.3206,4480.6,4480.5,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759440666818,0.3206,4480.6,4480.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440666819,0.7514,4480.6,4480.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440667822,0.7514,4480.2,4480.1,2.00651874]
["bitfinex-derivatives","ETHF0:USTF0",1759440668119,0.7514,4480.2,4480.1,2.22951874]
["bitfinex-derivatives","ETHF0:USTF0",1759440668623,0.7514,4480.2,4480.1,0.79725507]
["bitfinex-derivatives","ETHF0:USTF0",1759440668821,0.7514,4480.2,4480.1,2.60778381]
["bitfinex-derivatives","ETHF0:USTF0",1759440669121,0.7514,4480.2,4480.1,3.15938381]
["bitfinex-derivatives","ETHF0:USTF0",1759440669415,0.2095,4480.9,4480.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759440669722,0.7514,4480.9,4480.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759440670116,0.7514,4480.9,4480.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759440670422,0.7514,4480.9,4480.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759440670916,0.7514,4480.9,4480.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759440672016,0.7514,4480.9,4480.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759440674023,0.7514,4480.9,4480.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440674221,0.1337,4480.5,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759440674417,0.8851,4480.5,4480.4,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1759440674616,0.8851,4480.5,4480.4,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759440675625,0.8851,4480.5,4480.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1759440675825,0.8851,4480.5,4480.4,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1759440676624,0.8851,4480.5,4480.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759440678329,0.8851,4480.5,4480.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1759440679128,0.8851,4480.5,4480.4,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1759440679623,0.8851,4480.5,4480.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440679830,0.7514,4480.1,4479.9,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759440680032,0.3206,4479.9,4479.7,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759440680231,0.3206,4479.9,4479.8,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1759440680232,0.7514,4479.9,4479.8,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1759440680625,0.7514,4479.9,4479.8,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1759440680930,0.7514,4479.9,4479.8,1.01685259]
["bitfinex-derivatives","ETHF0:USTF0",1759440681125,0.7514,4479.9,4479.8,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1759440681330,0.7514,4479.9,4479.6,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759440681331,0.3206,4479.8,4479.6,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759440681531,0.7514,4479.6,4479.5,1.60773473]
["bitfinex-derivatives","ETHF0:USTF0",1759440681727,0.7514,4479.6,4479.5,0.22570599]
["bitfinex-derivatives","ETHF0:USTF0",1759440682922,0.7514,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440683126,0.7514,4479.6,4479.5,0.22570599]
["bitfinex-derivatives","ETHF0:USTF0",1759440693531,0.7514,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440696034,0.7514,4479.6,4479.5,0.40424599]
["bitfinex-derivatives","ETHF0:USTF0",1759440696631,0.7514,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440704838,0.7417,4479.6,4479.5,1.14514599]
["bitfinex-derivatives","ETHF0:USTF0",1759440705043,0.7417,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440708042,0.7417,4479.6,4479.5,0.62594599]
["bitfinex-derivatives","ETHF0:USTF0",1759440708547,0.7417,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440711146,1.24492064,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440713140,1.24492064,4479.6,4479.5,0.22440599]
["bitfinex-derivatives","ETHF0:USTF0",1759440714447,1.24492064,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440723648,3.3415,4480.0,4479.5,0.74820599]
["bitfinex-derivatives","ETHF0:USTF0",1759440723846,0.7458,4479.7,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440724453,0.7458,4479.7,4479.5,0.40424599]
["bitfinex-derivatives","ETHF0:USTF0",1759440724651,0.3103,4479.6,4479.5,0.61324599]
["bitfinex-derivatives","ETHF0:USTF0",1759440724861,0.7458,4479.6,4479.5,0.61324599]
["bitfinex-derivatives","ETHF0:USTF0",1759440725455,0.7458,4479.6,4479.5,0.83624599]
["bitfinex-derivatives","ETHF0:USTF0",1759440727059,0.7458,4479.6,4479.5,0.43470599]
["bitfinex-derivatives","ETHF0:USTF0",1759440727752,0.7458,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440728055,0.7458,4479.6,4479.5,0.22570599]
["bitfinex-derivatives","ETHF0:USTF0",1759440728253,0.7458,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440728456,0.7458,4479.6,4479.5,0.22570599]
["bitfinex-derivatives","ETHF0:USTF0",1759440732849,0.7458,4479.6,4479.5,0.65680599]
["bitfinex-derivatives","ETHF0:USTF0",1759440733049,3.2078,4479.7,4479.6,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1759440734148,3.5181,4480.2,4480.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759440734356,3.7359,4480.2,4480.1,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759440734858,3.5181,4480.2,4480.1,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759440735362,3.7359,4480.2,4480.1,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759440736556,0.5281,4480.2,4480.1,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759440738264,0.3103,4480.2,4480.1,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759440738454,0.3103,4480.2,4480.1,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759440738759,0.5281,4480.5,4480.4,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1759440740165,0.7458,4481.0,4480.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759440740359,0.4355,4480.2,4480.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759440740554,0.7458,4480.2,4480.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759440740758,0.7458,4480.2,4480.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759440741166,0.7458,4480.2,4480.1,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759440741764,0.7458,4480.2,4480.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759440741970,0.7458,4480.2,4480.1,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759440744865,0.7458,4480.2,4480.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759440745168,0.7458,4480.2,4480.1,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759440750481,0.5281,4480.2,4480.1,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759440754283,0.3103,4480.2,4480.1,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759440754481,0.1273,4480.5,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759440754686,0.3456,4480.5,4480.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1759440754982,0.3456,4480.5,4480.4,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759440755182,0.678,4480.5,4480.4,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759440755988,3.2078,4480.6,4480.5,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1759440756284,3.2078,4480.6,4480.5,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1759440756485,3.2078,4480.6,4480.5,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1759440757586,0.8827,4481.0,4480.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759440757781,0.8827,4481.0,4480.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759440758391,0.8827,4481.0,4480.9,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1759440759591,0.7554,4481.0,4480.9,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1759440760083,0.5507,4481.0,4480.9,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1759440762792,0.3324,4481.0,4480.9,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1759440763091,3.4261,4481.3,4481.2,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1759440763288,3.6308,4481.3,4481.2,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1759440763489,3.9632,4481.3,4481.2,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1759440765991,3.9632,4481.3,4481.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759440766193,3.9632,4481.3,4481.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759440766694,3.9632,4481.3,4481.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759440766988,0.7554,4480.7,4480.6,2.21627874]
["bitfinex-derivatives","ETHF0:USTF0",1759440767190,0.7554,4480.7,4480.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759440767493,0.8861,4480.5,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759440767694,0.8861,4480.5,4480.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1759440768594,0.8861,4480.5,4480.4,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1759440768996,0.8861,4480.5,4480.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1759440769193,0.2183,4480.3,4480.2,2.00650874]
["bitfinex-derivatives","ETHF0:USTF0",1759440769395,0.7554,4480.3,4480.2,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759440770097,0.7554,4480.3,4480.2,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1759440772899,0.7554,4480.3,4480.2,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1759440781604,0.7554,4480.3,4480.2,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1759440781801,0.7554,4480.3,4480.2,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1759440782002,0.7554,4480.3,4480.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759440782307,0.7554,4480.3,4480.2,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759440783505,0.7554,4480.3,4480.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759440787908,0.7554,4480.3,4480.2,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759440788110,0.7554,4480.3,4480.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759440792710,0.7554,4480.3,4480.2,1.37488]
["bitfinex-derivatives","ETHF0:USTF0",1759440792909,0.7554,4480.3,4480.2,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1759440793403,0.7554,4480.3,4480.2,1.37488]
["bitfinex-derivatives","ETHF0:USTF0",1759440795006,0.7554,4480.3,4480.2,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1759440796513,0.7554,4480.3,4480.2,1.37488]
["bitfinex-derivatives","ETHF0:USTF0",1759440797822,0.7554,4480.3,4480.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759440798117,0.7554,4480.3,4480.2,1.37488]
["bitfinex-derivatives","ETHF0:USTF0",1759440799120,0.7554,4480.3,4480.2,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1759440799321,0.7554,4480.3,4480.2,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759440800418,0.7554,4480.3,4480.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759440804820,0.7554,4480.3,4480.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759440805122,0.7554,4480.3,4480.2,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1759440806517,0.7554,4480.3,4480.2,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1759440806723,0.7554,4480.3,4480.2,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759440807114,0.7554,4480.3,4480.2,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1759440807321,0.7554,4480.3,4480.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759440808121,0.7554,4480.3,4480.2,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1759440810223,0.7554,4480.3,4480.2,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1759440810620,0.7554,4480.3,4480.2,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759440811016,0.7554,4480.3,4480.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1759440811222,0.7554,4480.3,4480.2,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759440811724,0.7554,4480.3,4480.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1759440811919,0.7554,4480.3,4480.2,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759440814524,0.7554,4480.3,4480.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759440817623,0.7554,4480.3,4480.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759440817824,0.7554,4480.3,4480.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759440818025,0.7554,4480.3,4480.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759440818620,0.7554,4480.3,4480.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759440820426,0.7554,4480.3,4480.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759440820622,0.7554,4480.3,4480.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759440820827,0.7554,4480.3,4480.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759440821029,0.7554,4480.3,4480.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759440821630,0.7554,4480.3,4480.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759440821928,0.7554,4480.3,4480.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759440823730,0.7554,4480.3,4480.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759440824029,0.7554,4480.3,4480.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759440825634,0.423,4480.3,4480.0,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759440825931,0.7345,4480.3,4480.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440827034,0.87,4480.0,4479.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759440827224,0.87,4480.0,4479.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759440829726,0.87,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440830836,0.87,4480.0,4479.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759440836543,0.87,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440853763,0.87,4480.0,4479.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759440857263,0.87,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759440859462,0.3071,4479.9,4479.5,0.02020599]
["bitfinex-derivatives","ETHF0:USTF0",1759440859764,0.7327,4479.6,4479.5,0.02020599]
["bitfinex-derivatives","ETHF0:USTF0",1759440859966,1.237803,4479.6,4479.5,0.02020599]
["bitfinex-derivatives","ETHF0:USTF0",1759440860167,1.237803,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440860369,4.445603,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440862170,3.9405,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440863171,4.44499806,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440863474,4.4448908,4479.6,4479.5,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1759440869673,4.6688908,4479.6,4479.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759440869978,0.7519,4479.3,4479.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759440870180,0.9759,4479.3,4479.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759440870768,0.97763078,4479.3,4479.2,0.01915622]
["bitfinex-derivatives","ETHF0:USTF0",1759440871075,0.1279,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759440871278,0.1279,4478.5,4476.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759440871279,0.8798,4478.0,4476.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759440871573,1.38308581,4478.0,4476.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759440872077,1.38308581,4478.0,4477.9,0.02443332]
["bitfinex-derivatives","ETHF0:USTF0",1759440872275,0.3053,4478.2,4477.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759440872481,0.3053,4478.2,4478.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759440872678,0.5268,4478.2,4478.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759440873276,0.5268,4478.2,4478.1,0.7566842]
["bitfinex-derivatives","ETHF0:USTF0",1759440874178,0.747,4478.2,4478.1,0.7566842]
["bitfinex-derivatives","ETHF0:USTF0",1759440875985,0.747,4478.2,4478.1,0.2186842]
["bitfinex-derivatives","ETHF0:USTF0",1759440876183,0.747,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440876386,0.747,4478.2,4478.1,0.2186842]
["bitfinex-derivatives","ETHF0:USTF0",1759440876592,0.747,4478.2,4478.1,0.7566842]
["bitfinex-derivatives","ETHF0:USTF0",1759440876979,0.00173078,4479.3,4478.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759440877186,0.5268,4478.9,4478.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759440877485,0.5268,4478.9,4478.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759440878288,0.747,4478.9,4478.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759440882789,0.747,4478.9,4478.8,0.76927355]
["bitfinex-derivatives","ETHF0:USTF0",1759440883186,0.4417,4478.2,4478.1,3.2105842]
["bitfinex-derivatives","ETHF0:USTF0",1759440883387,0.747,4478.2,4478.1,3.2105842]
["bitfinex-derivatives","ETHF0:USTF0",1759440883687,0.747,4478.2,4478.1,3.4264842]
["bitfinex-derivatives","ETHF0:USTF0",1759440884991,0.747,4478.2,4478.1,3.9644842]
["bitfinex-derivatives","ETHF0:USTF0",1759440889689,0.747,4478.2,4478.1,0.7566842]
["bitfinex-derivatives","ETHF0:USTF0",1759440889996,0.747,4478.2,4478.1,0.4426842]
["bitfinex-derivatives","ETHF0:USTF0",1759440890588,0.747,4478.2,4478.1,1.1627542]
["bitfinex-derivatives","ETHF0:USTF0",1759440890784,0.747,4478.2,4478.1,1.3823542]
["bitfinex-derivatives","ETHF0:USTF0",1759440895297,0.747,4478.2,4478.1,1.0639542]
["bitfinex-derivatives","ETHF0:USTF0",1759440895697,0.747,4478.2,4478.1,1.3823542]
["bitfinex-derivatives","ETHF0:USTF0",1759440896285,0.3053,4478.2,4478.1,1.3823542]
["bitfinex-derivatives","ETHF0:USTF0",1759440896491,0.3053,4478.8,4478.7,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1759440896690,0.3053,4478.8,4478.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759440900100,0.44343078,4479.3,4479.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759440900399,0.9472949,4479.3,4479.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759440900700,1.2525949,4479.3,4479.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759440901103,0.9472949,4479.3,4478.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759440901301,0.5268,4478.8,4478.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759440901803,0.747,4478.8,4478.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759440904202,0.747,4478.8,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440904401,4.45911919,4478.8,4478.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440904606,4.45911919,4478.8,4478.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759440905097,4.45911919,4478.8,4478.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759440906400,4.45911919,4478.8,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440906401,0.1305,4478.5,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440906706,0.7535,4478.2,4478.1,0.2126842]
["bitfinex-derivatives","ETHF0:USTF0",1759440907003,0.7535,4478.2,4478.1,0.4366842]
["bitfinex-derivatives","ETHF0:USTF0",1759440910309,0.7535,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440910504,0.7535,4478.2,4478.1,0.2267842]
["bitfinex-derivatives","ETHF0:USTF0",1759440911908,0.7535,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440912106,1.25804808,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440912310,0.7535,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440912804,1.25801029,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440916317,4.46581029,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440917017,1.25727064,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440917215,0.7535,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440917520,4.46490085,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440917918,0.7535,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440919723,4.46486414,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440921215,1.25706414,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440921420,0.7535,4478.2,4478.1,0.2126842]
["bitfinex-derivatives","ETHF0:USTF0",1759440921615,0.7535,4478.2,4478.1,0.5222842]
["bitfinex-derivatives","ETHF0:USTF0",1759440921822,0.7535,4478.2,4478.1,0.2126842]
["bitfinex-derivatives","ETHF0:USTF0",1759440922021,0.7535,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440927614,0.5324,4478.2,4478.1,0.7336842]
["bitfinex-derivatives","ETHF0:USTF0",1759440927817,0.3195,4478.2,4478.1,0.7336842]
["bitfinex-derivatives","ETHF0:USTF0",1759440928018,0.5413,4478.2,4478.1,0.7336842]
["bitfinex-derivatives","ETHF0:USTF0",1759440928419,0.7475,4478.2,4478.1,0.7336842]
["bitfinex-derivatives","ETHF0:USTF0",1759440930624,0.7475,4478.2,4478.1,0.4213842]
["bitfinex-derivatives","ETHF0:USTF0",1759440930825,0.7475,4478.2,4478.1,0.7336842]
["bitfinex-derivatives","ETHF0:USTF0",1759440934822,0.7475,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440935630,1.2515232,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440936323,0.7475,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440936530,1.25160915,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440936926,0.7475,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440938030,4.45947823,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440941229,1.25167823,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440942726,1.25167823,4478.2,4478.1,0.2237842]
["bitfinex-derivatives","ETHF0:USTF0",1759440944038,1.25167823,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440944740,4.45947823,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440946238,1.25167823,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440948141,1.25167823,4478.2,4478.1,0.7422842]
["bitfinex-derivatives","ETHF0:USTF0",1759440948341,1.25253768,4478.2,4478.1,0.7422842]
["bitfinex-derivatives","ETHF0:USTF0",1759440948844,1.25253768,4478.2,4478.1,0.4256842]
["bitfinex-derivatives","ETHF0:USTF0",1759440949033,1.25253768,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440957348,1.25253768,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759440960447,1.25253768,4478.2,4478.1,0.2237842]
["bitfinex-derivatives","ETHF0:USTF0",1759440960753,1.25253768,4478.2,4478.1,0.7422842]
["bitfinex-derivatives","ETHF0:USTF0",1759440961247,0.7475,4478.2,4478.1,0.4256842]
["bitfinex-derivatives","ETHF0:USTF0",1759440961452,1.25249982,4478.2,4478.1,0.4256842]
["bitfinex-derivatives","ETHF0:USTF0",1759440961652,1.25249982,4478.2,4478.1,0.7340842]
["bitfinex-derivatives","ETHF0:USTF0",1759440962052,0.7475,4478.2,4478.1,0.7340842]
["bitfinex-derivatives","ETHF0:USTF0",1759440962455,1.25256833,4478.2,4478.1,0.7340842]
["bitfinex-derivatives","ETHF0:USTF0",1759440962656,0.7475,4478.2,4478.1,0.7340842]
["bitfinex-derivatives","ETHF0:USTF0",1759440963746,1.25264169,4478.2,4478.1,0.7340842]
["bitfinex-derivatives","ETHF0:USTF0",1759440965053,0.7475,4478.2,4478.1,0.7340842]
["bitfinex-derivatives","ETHF0:USTF0",1759440965246,1.25263586,4478.2,4478.1,0.7340842]
["bitfinex-derivatives","ETHF0:USTF0",1759440966053,0.7475,4478.2,4478.1,0.7340842]
["bitfinex-derivatives","ETHF0:USTF0",1759440966446,0.5288,4478.5,4478.4,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1759440967048,1.03392804,4478.5,4478.4,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1759440967353,0.3062,4478.5,4478.4,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1759440967747,0.3062,4478.5,4478.4,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1759440968443,0.5288,4478.5,4478.4,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1759440970653,3.3383,4479.0,4478.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759440970954,3.767,4479.0,4478.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759440971147,4.27322658,4479.0,4478.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759440971354,4.57942658,4479.0,4478.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759440973253,4.57942658,4479.0,4478.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759440975150,0.8654,4479.0,4478.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759440976752,0.8654,4479.0,4478.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759440980358,0.00173078,4479.3,4479.2,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1759440980558,0.53053078,4479.3,4479.2,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759440983168,0.30793078,4479.3,4479.2,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759440983466,0.53053078,4479.3,4479.2,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1759440984363,0.30793078,4479.3,4479.2,1.54856226]
["bitfinex-derivatives","ETHF0:USTF0",1759440984565,0.00173078,4479.3,4479.2,1.54856226]
["bitfinex-derivatives","ETHF0:USTF0",1759440984966,0.33373078,4479.3,4479.2,1.54856226]
["bitfinex-derivatives","ETHF0:USTF0",1759440985158,0.00173078,4479.3,4479.2,1.54856226]
["bitfinex-derivatives","ETHF0:USTF0",1759440986069,0.00173078,4479.3,4479.2,6.54856226]
["bitfinex-derivatives","ETHF0:USTF0",1759440986263,0.332,4479.9,4479.8,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1759440986468,0.332,4479.9,4479.8,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1759440987260,0.33372054,4479.9,4479.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759440988068,0.54472054,4479.9,4479.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759440991371,0.1267,4479.5,4479.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759440991575,4.0805,4479.5,4479.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759440992071,4.0805,4479.5,4478.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759440992072,0.1267,4478.5,4478.3,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759440992272,3.6432,4478.4,4478.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759440992470,3.6432,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440992771,3.9538,4478.4,4478.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440994873,3.9538,4478.4,4477.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759440995268,3.9538,4478.4,4477.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759440995472,3.9538,4478.4,4478.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440996273,0.746,4478.4,4478.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440996468,0.746,4478.2,4478.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440997078,3.9538,4478.2,4478.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440997376,3.9538,4478.2,4477.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440998178,3.9538,4478.2,4477.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759440998378,3.9538,4478.2,4477.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440998978,3.9538,4478.2,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759440999281,3.9538,4478.2,4477.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759440999580,3.9538,4478.2,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441000270,3.9538,4478.2,4477.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759441000483,3.9538,4478.2,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441000884,3.9538,4478.2,4477.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759441001083,3.9538,4478.2,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441001284,3.9538,4478.2,4477.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759441001484,3.9538,4478.2,4477.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441002583,3.9538,4478.2,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441003087,3.9538,4478.2,4477.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759441003386,3.9538,4478.2,4477.4,0.50895043]
["bitfinex-derivatives","ETHF0:USTF0",1759441003584,3.9538,4478.2,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441004478,3.9538,4478.2,4477.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759441005482,3.9538,4478.2,4477.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759441005782,3.9538,4478.2,4477.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759441007186,3.9538,4478.2,4477.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759441007386,3.9538,4478.2,4477.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759441010782,3.9538,4478.2,4477.3,0.57613601]
["bitfinex-derivatives","ETHF0:USTF0",1759441010987,3.9538,4478.2,4477.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441016589,0.746,4478.2,4478.1,0.2127842]
["bitfinex-derivatives","ETHF0:USTF0",1759441020899,0.746,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759441022291,1.24872858,4478.2,4478.1,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1759441027498,0.42,4477.2,4477.0,1.90902874]
["bitfinex-derivatives","ETHF0:USTF0",1759441027810,0.7488,4477.2,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441028496,0.7488,4477.2,4477.1,0.22612949]
["bitfinex-derivatives","ETHF0:USTF0",1759441028692,0.7488,4477.2,4477.1,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759441030497,1.25213756,4477.2,4477.1,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759441032309,0.7488,4477.2,4477.1,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759441032910,1.25155578,4477.2,4477.1,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759441036302,0.7488,4477.2,4477.1,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759441036605,0.7488,4477.2,4477.1,0.72132949]
["bitfinex-derivatives","ETHF0:USTF0",1759441036606,0.3288,4477.2,4477.1,0.72132949]
["bitfinex-derivatives","ETHF0:USTF0",1759441037802,0.872,4478.0,4477.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759441038001,0.872,4478.0,4477.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759441038204,0.3288,4478.4,4477.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759441038410,0.5316,4478.4,4478.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759441038606,0.5316,4478.4,4478.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759441040512,0.7488,4478.4,4478.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759441047210,0.5316,4478.4,4478.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759441053616,0.7534,4478.4,4478.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759441057419,0.3288,4478.4,4478.3,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759441057725,0.3029,4478.9,4478.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759441061332,0.3029,4478.9,4478.8,0.76383045]
["bitfinex-derivatives","ETHF0:USTF0",1759441062528,0.3029,4478.9,4478.8,0.7789609]
["bitfinex-derivatives","ETHF0:USTF0",1759441066535,0.5178,4478.9,4478.8,0.7789609]
["bitfinex-derivatives","ETHF0:USTF0",1759441068234,0.7358,4478.9,4478.8,0.4613609]
["bitfinex-derivatives","ETHF0:USTF0",1759441068435,0.7358,4478.9,4478.8,0.46530491]
["bitfinex-derivatives","ETHF0:USTF0",1759441069337,0.7358,4478.9,4478.8,1.00690491]
["bitfinex-derivatives","ETHF0:USTF0",1759441072548,0.7358,4478.9,4478.8,1.40851491]
["bitfinex-derivatives","ETHF0:USTF0",1759441074950,0.3029,4478.9,4478.8,1.40851491]
["bitfinex-derivatives","ETHF0:USTF0",1759441076952,0.5178,4478.9,4478.8,1.00690491]
["bitfinex-derivatives","ETHF0:USTF0",1759441078250,0.5178,4479.4,4479.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759441078549,0.5178,4479.4,4479.3,1.00690491]
["bitfinex-derivatives","ETHF0:USTF0",1759441079638,0.5178,4479.4,4479.3,1.18135859]
["bitfinex-derivatives","ETHF0:USTF0",1759441079844,0.3029,4479.4,4479.3,1.18135859]
["bitfinex-derivatives","ETHF0:USTF0",1759441080350,0.7358,4479.7,4479.3,0.36570491]
["bitfinex-derivatives","ETHF0:USTF0",1759441080650,0.7358,4478.7,4478.6,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1759441080950,0.7358,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759441081343,0.7358,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759441081543,0.7358,4477.8,4477.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759441081849,0.7358,4477.8,4477.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759441082748,0.7358,4477.8,4477.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759441084343,0.424,4478.4,4478.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759441084544,0.7294,4478.4,4478.3,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759441084754,0.7294,4478.4,4478.3,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759441088453,3.5132,4479.3,4479.2,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1759441088659,3.7259,4479.3,4479.2,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759441090457,0.5181,4479.7,4479.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759441090652,0.5181,4479.7,4479.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759441091351,0.5181,4479.7,4479.6,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759441091656,0.5181,4480.4,4480.3,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1759441091853,0.7294,4480.9,4480.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1759441092054,0.7294,4480.9,4480.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1759441092656,0.73228988,4480.9,4480.8,0.83648793]
["bitfinex-derivatives","ETHF0:USTF0",1759441093253,3.7259,4481.6,4481.5,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759441093451,3.7259,4481.6,4481.5,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759441093652,3.9372,4481.6,4481.5,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759441094353,3.93908929,4481.6,4481.5,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1759441096650,0.73128929,4481.6,4481.5,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1759441097058,0.73128929,4481.6,4481.5,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759441097955,0.73128929,4481.6,4481.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759441098160,0.73128929,4481.6,4481.5,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1759441098556,0.73128929,4481.6,4481.5,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1759441099359,0.73128929,4481.6,4481.5,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759441099559,0.00188929,4481.6,4481.5,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1759441099761,0.30728929,4481.6,4481.5,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1759441100660,0.51998929,4481.6,4481.5,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759441101555,0.73128929,4481.6,4481.5,36.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759441101758,0.73128929,4481.6,4481.5,36.20267]
["bitfinex-derivatives","ETHF0:USTF0",1759441103266,0.00188929,4481.6,4481.5,36.31937]
["bitfinex-derivatives","ETHF0:USTF0",1759441107970,0.00188929,4481.6,4481.5,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1759441108171,0.00188929,4481.6,4481.5,36.31337]
["bitfinex-derivatives","ETHF0:USTF0",1759441109773,0.00188929,4481.6,4481.5,36.31237]
["bitfinex-derivatives","ETHF0:USTF0",1759441111171,0.1295,4482.5,4482.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759441111172,0.3291,4482.5,4482.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759441111473,0.8762,4482.5,4482.4,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1759441112076,0.87816527,4482.5,4482.4,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1759441112671,0.75606527,4482.5,4482.4,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1759441112874,0.53416527,4482.5,4482.4,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1759441115075,0.33106527,4482.5,4482.4,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1759441115977,0.00196527,4482.5,4482.4,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1759441116675,3.2078,4483.7,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759441116676,0.3505,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759441116882,0.8811,4483.5,4483.4,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759441117686,0.88339807,4483.5,4483.4,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759441117880,0.88339807,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759441118075,0.88339807,4483.5,4483.4,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1759441118278,0.88339807,4483.5,4483.4,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759441119180,0.88339807,4483.5,4483.4,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759441119579,0.88339807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441120582,0.75389807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441121687,0.87509807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441121888,0.30969807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441122188,0.87509807,4483.5,4483.4,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1759441122796,0.87509807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441128594,0.87509807,4483.5,4483.4,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1759441135092,0.87509807,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759441135297,0.87509807,4483.5,4483.4,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1759441135686,0.87509807,4483.5,4483.4,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759441135893,0.87509807,4483.5,4483.4,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759441136198,0.87509807,4483.5,4483.4,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759441140797,0.75389807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441141691,0.30969807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441142098,0.51109807,4483.5,4483.4,1.53135587]
["bitfinex-derivatives","ETHF0:USTF0",1759441142296,0.51109807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441142700,0.73009807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441143002,0.85659807,4483.5,4483.4,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759441143196,0.85659807,4483.5,4483.4,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1759441143500,0.85659807,4483.5,4483.4,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1759441144296,0.85659807,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759441144502,0.85659807,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1759441146306,0.85659807,4483.5,4483.4,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1759441146899,0.85659807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441150506,0.85659807,4483.5,4483.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1759441151008,0.85659807,4483.5,4483.4,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1759441151207,0.85659807,4483.5,4483.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1759441151403,0.00229807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441151598,0.33269807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441154901,0.87959807,4483.5,4483.4,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1759441155107,0.87959807,4483.5,4483.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1759441155710,0.87959807,4483.5,4483.4,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1759441156911,0.87959807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441158908,0.33269807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441159102,0.87959807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441159414,0.87959807,4483.5,4483.4,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1759441159610,0.87959807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441159808,0.87959807,4483.5,4483.4,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1759441160009,0.87959807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441160714,0.75309807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441160911,0.53409807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441161918,0.87959807,4483.5,4483.4,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1759441162111,0.87959807,4483.5,4483.4,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1759441165820,0.87959807,4483.5,4483.0,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759441166026,0.8629,4483.0,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759441166221,0.8629,4483.0,4482.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1759441166725,0.8629,4483.0,4482.9,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759441166920,0.8629,4483.0,4482.9,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1759441167523,0.5272,4483.0,4482.9,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1759441172524,0.7358,4483.0,4482.9,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1759441174626,0.5272,4483.0,4482.9,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1759441174930,0.5272,4483.0,4482.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759441175133,0.5272,4483.0,4482.9,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1759441176031,0.3038,4483.0,4482.9,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1759441176233,3.9603,4483.4,4483.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759441176432,3.9603,4483.4,4483.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759441176933,0.00229807,4483.5,4483.4,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759441180531,0.00229807,4483.5,4483.4,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759441182337,0.00229807,4483.5,4483.4,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759441183440,0.00229807,4483.5,4483.4,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759441185639,0.00229807,4483.5,4483.4,41.17409]
["bitfinex-derivatives","ETHF0:USTF0",1759441186538,0.00229807,4483.5,4483.4,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759441186744,0.88429807,4483.5,4483.4,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759441186944,0.88429807,4483.5,4483.4,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1759441192148,0.88429807,4483.5,4483.4,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1759441192336,0.88429807,4483.5,4483.4,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1759441194442,0.75479807,4483.5,4483.4,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1759441195039,0.88429807,4483.5,4483.4,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1759441195239,0.88429807,4483.5,4483.4,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1759441196045,0.88429807,4483.5,4483.4,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1759441198346,0.00229807,4483.5,4483.4,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1759441198844,0.00229807,4483.5,4483.4,4.36489]
["bitfinex-derivatives","ETHF0:USTF0",1759441199056,0.00229807,4483.5,4483.4,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1759441200151,0.3165,4484.2,4483.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759441200352,0.1295,4484.5,4483.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759441200353,0.5655,4484.5,4483.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759441200648,0.436,4483.4,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759441200842,0.1295,4483.5,4482.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759441200843,0.3165,4482.9,4482.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759441201046,0.7525,4482.9,4482.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759441201346,0.75505726,4482.9,4482.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759441209655,0.75505726,4482.9,4482.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759441210157,0.75505726,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441210358,0.75505726,4482.9,4482.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759441212054,0.75505726,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441214056,0.7274,4482.3,4482.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759441214352,0.7274,4482.3,4482.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759441215859,0.7274,4482.3,4482.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759441216059,0.7274,4482.3,4482.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759441216259,0.7274,4482.3,4482.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759441216560,0.7274,4482.3,4482.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759441218857,0.7274,4482.8,4482.7,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759441219063,0.7274,4482.8,4482.7,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1759441220665,0.7274,4482.8,4482.7,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759441220867,0.7274,4482.8,4482.7,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1759441222365,0.7274,4482.8,4482.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759441222670,0.7274,4482.8,4482.7,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1759441224970,0.00255726,4482.9,4482.8,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1759441225174,3.2078,4483.4,4483.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759441225373,3.2078,4483.4,4483.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759441225771,0.2177,4483.8,4483.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1759441226072,0.73157035,4483.8,4483.7,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1759441229675,0.73157035,4483.8,4483.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759441229879,0.7295,4483.4,4483.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759441230079,0.7295,4483.4,4483.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759441232078,0.3345,4483.3,4483.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759441232276,0.7777,4483.3,4483.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759441232475,0.7777,4483.3,4483.2,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1759441232677,0.7777,4483.3,4483.2,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759441237689,0.7777,4483.3,4483.2,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1759441242195,0.7777,4483.3,4483.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759441243295,0.7777,4483.3,4483.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759441243492,0.7777,4483.3,4483.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759441243794,0.7777,4483.3,4483.2,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1759441244192,0.7777,4483.3,4483.2,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1759441244393,0.7777,4483.3,4483.2,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1759441244586,0.7777,4483.3,4483.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759441244987,0.7777,4483.3,4483.2,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1759441246494,0.7777,4483.3,4483.2,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1759441246793,0.7777,4483.3,4483.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759441247994,0.7777,4483.3,4483.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759441249689,0.7777,4483.3,4483.2,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1759441251093,0.7777,4483.3,4483.2,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759441251295,0.7777,4483.3,4483.2,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1759441251597,0.7777,4483.3,4483.2,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1759441251794,0.7777,4483.3,4483.2,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1759441251995,0.7777,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759441252196,0.7777,4483.3,4483.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1759441252597,0.7777,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759441252798,0.7777,4483.3,4483.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1759441253701,0.7777,4482.7,4482.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759441254000,0.7777,4482.7,4482.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441256001,0.7777,4482.7,4482.4,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759441256202,0.9108,4482.5,4482.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1759441256501,0.9108,4482.5,4482.4,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1759441257299,0.9108,4482.5,4482.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1759441257605,0.9108,4482.5,4482.4,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1759441257802,0.9108,4482.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759441257803,0.3345,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759441258105,0.7777,4482.4,4482.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759441259397,0.7777,4482.4,4482.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759441259605,0.7777,4482.4,4482.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759441260607,0.7777,4482.4,4482.3,4.56759]
["bitfinex-derivatives","ETHF0:USTF0",1759441262804,0.7777,4482.4,4482.3,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1759441266500,0.7777,4482.4,4482.3,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1759441266699,0.7777,4482.4,4482.3,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1759441267212,0.7777,4482.4,4482.3,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1759441268004,0.7777,4482.4,4482.3,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1759441271708,0.7777,4482.4,4482.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759441272005,0.7777,4482.4,4482.3,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1759441272812,0.5552,4482.4,4482.3,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1759441273113,0.7626,4482.4,4482.3,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1759441285713,0.7626,4482.4,4482.2,1.60502874]
["bitfinex-derivatives","ETHF0:USTF0",1759441285920,0.7287,4482.1,4482.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759441286118,0.7287,4482.1,4482.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759441287525,0.7287,4482.1,4482.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759441289020,0.7287,4482.1,4482.0,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1759441289824,0.7287,4482.1,4482.0,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759441290823,0.7287,4482.1,4482.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759441292829,0.7287,4482.1,4482.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759441293326,0.7287,4482.1,4482.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759441296424,0.7287,4482.1,4482.0,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759441296723,0.7287,4482.1,4482.0,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1759441301636,0.7287,4482.1,4482.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759441302235,0.7287,4482.1,4482.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759441302836,0.7287,4482.1,4482.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759441303033,0.2099,4481.6,4481.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759441303236,0.761,4481.6,4481.5,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1759441303438,0.761,4481.6,4481.5,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759441306440,0.5413,4481.6,4481.5,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759441313137,0.761,4481.6,4481.5,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759441316139,0.761,4481.6,4481.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759441316335,0.761,4481.6,4481.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759441316336,0.2099,4481.1,4481.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759441316541,0.4296,4481.1,4481.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759441317044,0.761,4481.1,4481.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759441319244,0.761,4481.1,4481.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759441319542,0.761,4481.1,4481.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759441321748,0.761,4481.1,4481.0,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759441322943,0.761,4481.1,4481.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759441323148,3.9688,4481.1,4481.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759441323637,3.9688,4481.1,4481.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759441324647,3.9688,4481.1,4481.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759441324846,3.9688,4481.1,4481.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759441331052,0.7612,4480.9,4480.8,0.95639793]
["bitfinex-derivatives","ETHF0:USTF0",1759441331348,0.7612,4480.9,4480.8,0.84619793]
["bitfinex-derivatives","ETHF0:USTF0",1759441331553,0.7612,4480.9,4480.8,1.18039793]
["bitfinex-derivatives","ETHF0:USTF0",1759441332055,0.7612,4480.9,4480.8,1.38959793]
["bitfinex-derivatives","ETHF0:USTF0",1759441332854,0.5382,4480.9,4480.8,1.38959793]
["bitfinex-derivatives","ETHF0:USTF0",1759441333050,0.7612,4480.9,4480.8,0.76416793]
["bitfinex-derivatives","ETHF0:USTF0",1759441333359,0.7612,4480.9,4480.8,0.22686793]
["bitfinex-derivatives","ETHF0:USTF0",1759441334043,0.7612,4480.9,4480.8,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759441334251,0.7612,4480.9,4480.8,0.22686793]
["bitfinex-derivatives","ETHF0:USTF0",1759441335055,0.7612,4480.9,4480.8,0.44476793]
["bitfinex-derivatives","ETHF0:USTF0",1759441336257,0.7612,4480.9,4480.8,0.22686793]
["bitfinex-derivatives","ETHF0:USTF0",1759441337555,0.7612,4480.9,4480.8,0.00286793]
["bitfinex-derivatives","ETHF0:USTF0",1759441345455,0.4177,4480.3,4480.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441345662,0.7313,4480.3,4480.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441346261,0.7313,4480.3,4480.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759441346560,0.73350973,4480.3,4480.2,0.8302963]
["bitfinex-derivatives","ETHF0:USTF0",1759441348060,0.73350973,4480.3,4480.2,0.6062963]
["bitfinex-derivatives","ETHF0:USTF0",1759441348265,0.73350973,4480.3,4480.2,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1759441349665,0.4177,4479.6,4479.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759441349865,0.7313,4479.6,4479.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759441350362,0.7313,4479.6,4479.5,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1759441350564,0.7313,4479.6,4479.5,1.36273401]
["bitfinex-derivatives","ETHF0:USTF0",1759441350964,0.7313,4479.6,4479.5,1.13873401]
["bitfinex-derivatives","ETHF0:USTF0",1759441351162,0.7313,4479.6,4479.5,1.36273401]
["bitfinex-derivatives","ETHF0:USTF0",1759441352766,0.7313,4479.6,4479.5,0.96119401]
["bitfinex-derivatives","ETHF0:USTF0",1759441368174,3.2078,4479.9,4479.5,0.96119401]
["bitfinex-derivatives","ETHF0:USTF0",1759441368480,3.2078,4479.9,4479.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759441369579,3.5148,4479.9,4479.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759441371688,3.7353,4479.9,4479.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759441372281,3.9487,4479.9,4479.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759441373683,3.9487,4479.9,4479.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441378283,3.9487,4479.9,4479.5,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1759441378489,3.9487,4479.9,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441380591,3.9487,4479.9,4479.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441384294,3.9487,4479.9,4479.5,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1759441384490,3.9487,4479.9,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441387595,3.6417,4479.9,4479.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1759441387793,0.4276,4479.7,4479.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1759441388097,0.7465,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441391602,0.7465,4479.7,4479.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759441393003,0.7465,4479.7,4479.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759441393202,0.7465,4479.7,4479.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759441394004,0.7465,4479.7,4479.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759441394199,0.7465,4479.7,4479.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759441394407,0.7465,4479.7,4479.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759441397010,0.7465,4479.7,4479.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1759441402116,0.7465,4479.7,4479.6,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1759441402511,0.7465,4479.7,4479.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759441402710,0.7465,4479.7,4479.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759441403716,0.7465,4479.7,4479.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759441404015,0.7465,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441404911,0.7465,4479.7,4479.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759441408119,0.7465,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441413522,0.7465,4479.7,4479.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759441420929,0.7465,4479.7,4479.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759441421230,0.7465,4479.7,4479.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759441423326,0.7465,4479.7,4479.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759441423529,0.7465,4479.7,4479.6,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1759441423729,0.7465,4479.7,4479.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1759441424433,0.7465,4479.7,4479.6,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1759441425134,0.7465,4479.7,4479.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1759441425836,0.7465,4479.7,4479.6,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1759441426135,0.7465,4479.7,4479.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759441426336,0.7465,4479.7,4479.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1759441427636,0.7465,4479.7,4479.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759441427837,0.7465,4479.7,4479.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759441430629,0.7465,4479.7,4479.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759441430835,1.23996258,4479.7,4479.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759441431739,1.23996258,4479.7,4479.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759441433042,1.23996258,4479.7,4479.5,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1759441433235,1.23996258,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441433236,0.7465,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441433435,1.23978183,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441433744,1.23978183,4479.7,4479.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759441434040,0.7465,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441434444,0.7465,4479.7,4479.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759441437246,1.2397273,4479.7,4479.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759441439346,1.2397273,4479.7,4479.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759441439649,1.2397273,4479.7,4479.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759441440136,1.2397273,4479.7,4479.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759441440336,1.2397273,4479.7,4479.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759441440542,0.7465,4479.7,4479.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759441440742,0.7465,4479.7,4479.6,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1759441442055,0.7465,4479.7,4479.6,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1759441442355,0.7465,4479.7,4479.6,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759441442644,0.7465,4479.7,4479.6,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759441442850,0.7465,4479.7,4479.6,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1759441443252,0.7465,4479.7,4479.6,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759441443448,0.7465,4479.7,4479.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1759441443648,0.7465,4479.7,4479.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759441443851,0.7465,4479.7,4479.6,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1759441444053,0.7465,4479.7,4479.6,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759441445853,0.5267,4479.7,4479.6,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759441446052,0.3189,4479.7,4479.6,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759441446254,0.5391,4479.7,4479.6,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759441451561,3.2078,4479.9,4479.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759441451770,3.761,4479.9,4479.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759441452268,3.761,4479.9,4479.8,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1759441455166,3.9714,4479.9,4479.8,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1759441460168,3.9714,4479.9,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441460368,0.7636,4479.8,4479.6,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1759441460575,0.333,4479.7,4479.6,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1759441460777,0.7636,4479.7,4479.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759441460976,0.7636,4479.7,4479.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759441461276,0.7636,4479.7,4479.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759441461465,0.7636,4479.7,4479.6,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759441464274,0.7636,4479.7,4479.6,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1759441464475,0.7636,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441473287,0.7636,4479.7,4479.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759441473887,0.7636,4479.7,4479.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759441478092,0.7636,4479.7,4479.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759441478390,0.7636,4479.7,4479.5,0.40403401]
["bitfinex-derivatives","ETHF0:USTF0",1759441479283,0.7636,4479.7,4479.5,0.00249401]
["bitfinex-derivatives","ETHF0:USTF0",1759441487698,0.7636,4479.7,4479.5,0.40403401]
["bitfinex-derivatives","ETHF0:USTF0",1759441491599,0.7636,4479.7,4479.6,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1759441492100,0.7636,4479.7,4479.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1759441492298,0.7636,4479.7,4479.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759441492900,0.7636,4479.7,4479.6,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1759441493101,0.7636,4479.7,4479.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759441494404,0.7636,4479.7,4479.6,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1759441495593,0.7636,4479.7,4479.6,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1759441501712,0.7636,4479.7,4479.6,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1759441501913,0.7636,4479.7,4479.6,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1759441505007,0.7636,4479.7,4479.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759441506616,0.7636,4479.7,4479.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759441507018,0.7636,4479.7,4479.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759441507214,0.7636,4479.7,4479.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759441511018,0.5532,4479.7,4479.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759441511218,0.775,4479.7,4479.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759441515330,0.775,4479.7,4479.6,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1759441516522,0.775,4479.7,4479.6,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759441516728,0.775,4479.7,4479.6,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1759441518227,3.2078,4479.8,4479.7,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759441522033,0.5066,4480.1,4480.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759441522233,0.7284,4480.1,4480.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759441522832,0.5066,4480.1,4480.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759441523027,0.3045,4480.1,4480.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759441524629,0.5066,4480.1,4480.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759441525627,0.3045,4480.1,4480.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759441525834,0.00220973,4480.3,4480.2,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1759441541939,3.2078,4481.0,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759441542141,3.2078,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441542344,3.5398,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441542939,3.54223159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441544243,3.76113159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441544746,3.96603159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441544946,0.88133159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441545149,0.75823159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441550253,0.88133159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441553156,0.75823159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441553856,0.00243159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441554358,0.55333159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441554745,0.75823159,4481.0,4480.9,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1759441554952,0.88133159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441555862,0.33443159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441556360,0.55333159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441563574,0.00243159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441566872,0.52383159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441567172,0.52383159,4481.0,4480.9,2.96544874]
["bitfinex-derivatives","ETHF0:USTF0",1759441567372,0.52383159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441568078,0.52383159,4481.0,4480.9,2.96544874]
["bitfinex-derivatives","ETHF0:USTF0",1759441571076,0.30663159,4481.0,4480.9,2.96544874]
["bitfinex-derivatives","ETHF0:USTF0",1759441572784,0.00243159,4481.0,4480.9,2.96544874]
["bitfinex-derivatives","ETHF0:USTF0",1759441573282,0.00243159,4481.0,4480.9,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1759441573979,0.43043159,4481.0,4480.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1759441574183,0.73463159,4481.0,4480.9,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1759441574377,0.00243159,4481.0,4480.9,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1759441584888,0.00243159,4481.0,4480.9,3.1477891]
["bitfinex-derivatives","ETHF0:USTF0",1759441585088,0.00243159,4481.0,4480.9,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1759441585791,0.314,4481.9,4481.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759441585980,0.314,4481.9,4481.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759441585981,0.5342,4481.9,4481.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759441586186,0.5342,4481.9,4481.8,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1759441586787,0.53608619,4481.9,4481.8,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1759441587881,0.00188619,4481.9,4481.8,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1759441589494,0.00188619,4481.9,4481.8,1.5443438]
["bitfinex-derivatives","ETHF0:USTF0",1759441592291,0.00188619,4481.9,4481.8,3.14818411]
["bitfinex-derivatives","ETHF0:USTF0",1759441596299,0.00188619,4481.9,4481.8,1.5443438]
["bitfinex-derivatives","ETHF0:USTF0",1759441599298,0.00188619,4481.9,4481.8,36.3473438]
["bitfinex-derivatives","ETHF0:USTF0",1759441602705,0.00188619,4481.9,4481.8,37.95118411]
["bitfinex-derivatives","ETHF0:USTF0",1759441603102,0.00188619,4481.9,4481.8,36.3473438]
["bitfinex-derivatives","ETHF0:USTF0",1759441603299,0.00188619,4481.9,4481.8,37.95118411]
["bitfinex-derivatives","ETHF0:USTF0",1759441604607,0.00188619,4481.9,4481.8,36.3473438]
["bitfinex-derivatives","ETHF0:USTF0",1759441605705,0.00188619,4481.9,4481.8,37.95118411]
["bitfinex-derivatives","ETHF0:USTF0",1759441611301,0.00188619,4481.9,4481.8,36.3473438]
["bitfinex-derivatives","ETHF0:USTF0",1759441612605,0.00188619,4481.9,4481.8,37.94999744]
["bitfinex-derivatives","ETHF0:USTF0",1759441613513,0.00188619,4481.9,4481.8,36.3473438]
["bitfinex-derivatives","ETHF0:USTF0",1759441613715,0.00188619,4481.9,4481.8,37.95037393]
["bitfinex-derivatives","ETHF0:USTF0",1759441614313,0.00188619,4481.9,4481.8,36.3473438]
["bitfinex-derivatives","ETHF0:USTF0",1759441615210,0.00188619,4481.9,4481.8,1.3213438]
["bitfinex-derivatives","ETHF0:USTF0",1759441615410,0.32678619,4481.9,4481.8,36.3453438]
["bitfinex-derivatives","ETHF0:USTF0",1759441620606,0.00188619,4481.9,4481.8,36.3453438]
["bitfinex-derivatives","ETHF0:USTF0",1759441621015,0.00188619,4481.9,4481.8,1.1083438]
["bitfinex-derivatives","ETHF0:USTF0",1759441621213,0.54348619,4481.9,4481.8,1.5370438]
["bitfinex-derivatives","ETHF0:USTF0",1759441621414,0.32678619,4481.9,4481.8,1.5370438]
["bitfinex-derivatives","ETHF0:USTF0",1759441621616,0.00188619,4481.9,4481.8,1.5370438]
["bitfinex-derivatives","ETHF0:USTF0",1759441635528,0.00188619,4481.9,4481.8,3.54332973]
["bitfinex-derivatives","ETHF0:USTF0",1759441637427,0.00188619,4481.9,4481.8,1.5370438]
["bitfinex-derivatives","ETHF0:USTF0",1759441641429,0.00188619,4481.9,4481.8,3.54332973]
["bitfinex-derivatives","ETHF0:USTF0",1759441641625,0.00188619,4481.9,4481.8,1.5370438]
["bitfinex-derivatives","ETHF0:USTF0",1759441645433,0.00188619,4481.9,4481.8,1.3140438]
["bitfinex-derivatives","ETHF0:USTF0",1759441645636,0.00188619,4481.9,4481.8,1.5370438]
["bitfinex-derivatives","ETHF0:USTF0",1759441645933,0.00188619,4481.9,4481.8,42.3370438]
["bitfinex-derivatives","ETHF0:USTF0",1759441647736,0.00188619,4481.9,4481.8,44.34332973]
["bitfinex-derivatives","ETHF0:USTF0",1759441648035,0.3277,4482.5,4482.4,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1759441648231,0.3277,4482.5,4482.4,2.97036509]
["bitfinex-derivatives","ETHF0:USTF0",1759441648939,0.00275413,4482.5,4482.4,2.97036509]
["bitfinex-derivatives","ETHF0:USTF0",1759441649744,0.00275413,4482.5,4482.4,3.37156593]
["bitfinex-derivatives","ETHF0:USTF0",1759441650538,0.00275413,4482.5,4482.4,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1759441655950,0.533,4482.9,4482.8,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1759441656250,0.533,4482.9,4482.8,6.17329369]
["bitfinex-derivatives","ETHF0:USTF0",1759441656650,0.7358,4483.3,4483.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1759441656848,0.53543679,4483.3,4483.2,1.03184456]
["bitfinex-derivatives","ETHF0:USTF0",1759441657048,0.32533679,4483.3,4483.2,1.03184456]
["bitfinex-derivatives","ETHF0:USTF0",1759441657352,0.53543679,4483.3,4483.2,1.36534456]
["bitfinex-derivatives","ETHF0:USTF0",1759441660448,0.73823679,4483.3,4483.2,1.36534456]
["bitfinex-derivatives","ETHF0:USTF0",1759441660641,0.73823679,4483.3,4483.2,0.82994456]
["bitfinex-derivatives","ETHF0:USTF0",1759441660846,0.73823679,4483.3,4483.2,0.62624456]
["bitfinex-derivatives","ETHF0:USTF0",1759441661144,0.73823679,4483.3,4483.2,0.00203456]
["bitfinex-derivatives","ETHF0:USTF0",1759441661451,0.1317,4483.0,4482.7,34.795]
["bitfinex-derivatives","ETHF0:USTF0",1759441661646,0.7358,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441662454,0.7358,4482.9,4482.8,0.22580398]
["bitfinex-derivatives","ETHF0:USTF0",1759441662851,0.7358,4482.9,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441663151,0.7358,4482.9,4482.8,0.22580398]
["bitfinex-derivatives","ETHF0:USTF0",1759441665242,5.7358,4482.9,4482.8,0.22580398]
["bitfinex-derivatives","ETHF0:USTF0",1759441669053,5.7358,4482.9,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441669559,5.7358,4482.9,4482.8,0.22580398]
["bitfinex-derivatives","ETHF0:USTF0",1759441670256,8.9436,4482.9,4482.8,0.22580398]
["bitfinex-derivatives","ETHF0:USTF0",1759441675657,8.9436,4482.9,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441687469,5.7358,4482.9,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441687767,8.9436,4482.9,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441689367,3.9436,4482.9,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441696470,4.44627661,4482.9,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441697272,4.44627661,4482.9,4482.8,0.40405398]
["bitfinex-derivatives","ETHF0:USTF0",1759441722508,1.23847661,4482.9,4482.8,0.40405398]
["bitfinex-derivatives","ETHF0:USTF0",1759441722716,4.44627661,4482.9,4482.8,0.40405398]
["bitfinex-derivatives","ETHF0:USTF0",1759441723219,4.44627661,4482.9,4482.8,0.61345398]
["bitfinex-derivatives","ETHF0:USTF0",1759441723513,4.44627661,4482.9,4482.8,0.92975398]
["bitfinex-derivatives","ETHF0:USTF0",1759441725911,4.44627661,4482.9,4482.8,1.15165398]
["bitfinex-derivatives","ETHF0:USTF0",1759441736118,4.44627661,4482.9,4482.8,0.40405398]
["bitfinex-derivatives","ETHF0:USTF0",1759441736424,4.44627661,4482.9,4482.8,0.62705398]
["bitfinex-derivatives","ETHF0:USTF0",1759441740323,4.44627661,4482.9,4482.8,0.83645398]
["bitfinex-derivatives","ETHF0:USTF0",1759441741322,4.44627661,4482.9,4482.8,1.37465398]
["bitfinex-derivatives","ETHF0:USTF0",1759441741513,3.9436,4482.9,4482.8,1.37465398]
["bitfinex-derivatives","ETHF0:USTF0",1759441741925,3.9436,4482.9,4482.8,6.37465398]
["bitfinex-derivatives","ETHF0:USTF0",1759441742417,3.2078,4482.9,4482.8,6.37465398]
["bitfinex-derivatives","ETHF0:USTF0",1759441745127,3.2078,4482.9,4482.8,7.97679767]
["bitfinex-derivatives","ETHF0:USTF0",1759441745328,3.2078,4482.9,4482.8,6.37465398]
["bitfinex-derivatives","ETHF0:USTF0",1759441746425,3.2078,4482.9,4482.8,7.97679767]
["bitfinex-derivatives","ETHF0:USTF0",1759441747029,0.30733679,4483.3,4483.2,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759441747230,0.30733679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441749232,0.73353679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441749928,0.73353679,4483.3,4483.2,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759441750127,0.73353679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441750623,0.73353679,4483.3,4483.2,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1759441750822,0.73353679,4483.3,4483.2,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1759441751020,0.73353679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441751232,0.73353679,4483.3,4483.2,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759441751427,0.73353679,4483.3,4483.2,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1759441751634,0.73353679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441751827,0.73353679,4483.3,4483.2,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1759441752027,0.73353679,4483.3,4483.2,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1759441752533,0.73353679,4483.3,4483.2,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759441752734,0.73353679,4483.3,4483.2,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1759441752936,0.73353679,4483.3,4483.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759441753733,0.73353679,4483.3,4483.2,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759441753935,0.73353679,4483.3,4483.2,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1759441754129,0.73353679,4483.3,4483.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759441754634,0.73353679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441754932,0.73353679,4483.3,4483.2,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1759441759035,0.73353679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441759936,0.73353679,4483.3,4483.2,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759441760137,0.73353679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441761742,0.73353679,4483.3,4483.2,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1759441762439,0.73353679,4483.3,4483.2,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759441766436,0.73353679,4483.3,4483.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759441766643,0.73353679,4483.3,4483.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759441766944,0.73353679,4483.3,4483.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1759441767242,0.73353679,4483.3,4483.2,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1759441767743,0.73353679,4483.3,4483.2,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1759441768041,0.73353679,4483.3,4483.2,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1759441768242,0.73353679,4483.3,4483.2,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1759441768443,0.73353679,4483.3,4483.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1759441769342,0.73353679,4483.3,4483.2,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1759441769947,0.73353679,4483.3,4483.2,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759441770243,0.73353679,4483.3,4483.2,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1759441770442,0.73353679,4483.3,4483.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1759441771639,0.73353679,4483.3,4483.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759441771840,0.73353679,4483.3,4483.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759441778250,0.73353679,4483.3,4483.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759441778443,0.73353679,4483.3,4483.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759441778937,0.73353679,4483.3,4483.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759441781952,0.73353679,4483.3,4483.2,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1759441783147,0.73353679,4483.3,4483.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759441796555,0.73353679,4483.3,4483.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759441796756,0.73353679,4483.3,4483.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759441802260,0.73353679,4483.3,4483.2,1.37671]
["bitfinex-derivatives","ETHF0:USTF0",1759441804266,0.73353679,4483.3,4483.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759441815570,0.3256,4483.2,4483.0,1.60337561]
["bitfinex-derivatives","ETHF0:USTF0",1759441815762,0.739,4483.2,4483.0,1.60337561]
["bitfinex-derivatives","ETHF0:USTF0",1759441816071,0.739,4483.1,4483.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759441816369,0.739,4483.1,4483.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1759441816770,0.739,4483.1,4483.0,2.53947561]
["bitfinex-derivatives","ETHF0:USTF0",1759441819271,0.739,4483.1,4483.0,2.31647561]
["bitfinex-derivatives","ETHF0:USTF0",1759441819468,0.739,4483.1,4483.0,2.53947561]
["bitfinex-derivatives","ETHF0:USTF0",1759441820372,0.739,4483.1,4483.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759441820768,0.739,4483.1,4483.0,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1759441821272,0.739,4483.1,4483.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759441821468,0.739,4483.1,4483.0,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1759441822373,0.739,4483.1,4483.0,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1759441822569,0.739,4483.1,4483.0,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1759441823573,0.739,4483.1,4483.0,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1759441823867,0.739,4483.1,4483.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759441824072,0.739,4483.1,4483.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759441824475,0.739,4483.1,4483.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759441828176,0.739,4483.1,4483.0,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1759441829075,0.739,4483.1,4483.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1759441829278,0.739,4483.1,4483.0,1.34723]
["bitfinex-derivatives","ETHF0:USTF0",1759441832279,0.739,4483.1,4483.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1759441832978,0.739,4483.1,4483.0,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1759441833379,0.739,4483.1,4483.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759441833577,0.739,4483.1,4483.0,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1759441834283,0.8701,4483.0,4482.9,2.00461561]
["bitfinex-derivatives","ETHF0:USTF0",1759441834478,0.8701,4483.0,4482.9,2.44051561]
["bitfinex-derivatives","ETHF0:USTF0",1759441835581,0.8701,4483.0,4482.9,2.77411561]
["bitfinex-derivatives","ETHF0:USTF0",1759441835783,0.8701,4483.0,4482.9,2.99751561]
["bitfinex-derivatives","ETHF0:USTF0",1759441839081,0.8701,4483.0,4482.9,2.66391561]
["bitfinex-derivatives","ETHF0:USTF0",1759441839285,0.8701,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441840486,0.8701,4483.0,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441840687,0.8701,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441846189,0.5559,4483.0,4482.8,0.40405398]
["bitfinex-derivatives","ETHF0:USTF0",1759441846394,0.5559,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441846792,0.8701,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441846994,0.8701,4483.0,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441847299,0.8701,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441850195,0.8701,4483.0,4482.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1759441850499,0.8701,4483.0,4482.9,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759441850798,0.8701,4483.0,4482.9,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1759441851207,0.8701,4483.0,4482.9,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759441851797,0.8701,4483.0,4482.9,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1759441852901,0.8701,4483.0,4482.9,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759441853702,0.8701,4483.0,4482.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1759441853906,0.8701,4483.0,4482.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759441855298,0.8701,4483.0,4482.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759441855498,0.8701,4483.0,4482.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759441857006,0.8701,4483.0,4482.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759441857205,0.8701,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441859800,4.0779,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759441860000,4.57437435,4483.0,4482.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1759441860204,0.8701,4482.0,4481.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759441860403,0.8701,4482.0,4481.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759441860903,0.8701,4482.0,4481.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759441861108,0.8701,4482.0,4481.9,0.99463362]
["bitfinex-derivatives","ETHF0:USTF0",1759441861614,0.8701,4482.0,4481.9,0.22473362]
["bitfinex-derivatives","ETHF0:USTF0",1759441863009,0.8701,4482.0,4481.9,0.44793362]
["bitfinex-derivatives","ETHF0:USTF0",1759441864305,0.8701,4482.0,4481.9,0.22493362]
["bitfinex-derivatives","ETHF0:USTF0",1759441864509,0.8701,4482.0,4481.9,0.44793362]
["bitfinex-derivatives","ETHF0:USTF0",1759441866809,0.8701,4482.0,4481.9,0.00173362]
["bitfinex-derivatives","ETHF0:USTF0",1759441869615,5.8701,4482.0,4481.9,0.00173362]
["bitfinex-derivatives","ETHF0:USTF0",1759441875317,0.8701,4482.0,4481.9,0.00173362]
["bitfinex-derivatives","ETHF0:USTF0",1759441875615,5.8701,4482.0,4481.9,0.00173362]
["bitfinex-derivatives","ETHF0:USTF0",1759441877215,0.8679,4481.0,4480.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759441878218,0.8679,4481.0,4480.9,0.22520183]
["bitfinex-derivatives","ETHF0:USTF0",1759441880119,0.8679,4481.0,4480.9,0.00200183]
["bitfinex-derivatives","ETHF0:USTF0",1759441884524,0.8679,4481.0,4479.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759441884525,0.5489,4480.0,4479.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759441884724,0.8841,4480.0,4479.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759441885530,0.88574701,4480.0,4479.9,0.84097777]
["bitfinex-derivatives","ETHF0:USTF0",1759441886731,0.75484701,4480.0,4479.9,0.97397777]
["bitfinex-derivatives","ETHF0:USTF0",1759441887224,0.75484701,4480.0,4479.9,1.15248777]
["bitfinex-derivatives","ETHF0:USTF0",1759441887526,0.88574701,4480.0,4479.9,0.75097777]
["bitfinex-derivatives","ETHF0:USTF0",1759441893030,0.88574701,4480.0,4479.9,0.97397777]
["bitfinex-derivatives","ETHF0:USTF0",1759441897926,0.88574701,4480.0,4479.9,0.66357777]
["bitfinex-derivatives","ETHF0:USTF0",1759441900525,0.88574701,4480.0,4479.9,0.97867777]
["bitfinex-derivatives","ETHF0:USTF0",1759441902931,0.88574701,4480.0,4479.9,0.75567777]
["bitfinex-derivatives","ETHF0:USTF0",1759441903127,0.88574701,4480.0,4479.9,0.97867777]
["bitfinex-derivatives","ETHF0:USTF0",1759441904829,0.88574701,4480.0,4479.9,1.38018777]
["bitfinex-derivatives","ETHF0:USTF0",1759441907727,0.75484701,4480.0,4479.9,1.38018777]
["bitfinex-derivatives","ETHF0:USTF0",1759441907922,0.54714701,4480.0,4479.9,1.38018777]
["bitfinex-derivatives","ETHF0:USTF0",1759441908632,0.76254701,4480.0,4479.9,1.38018777]
["bitfinex-derivatives","ETHF0:USTF0",1759441908832,0.88734701,4480.0,4479.9,1.38018777]
["bitfinex-derivatives","ETHF0:USTF0",1759441912136,0.88734701,4480.0,4479.9,1.15718777]
["bitfinex-derivatives","ETHF0:USTF0",1759441912334,0.88734701,4480.0,4479.9,1.38018777]
["bitfinex-derivatives","ETHF0:USTF0",1759441912534,0.88734701,4480.0,4479.9,0.97867777]
["bitfinex-derivatives","ETHF0:USTF0",1759441914826,0.88734701,4480.0,4479.9,0.75567777]
["bitfinex-derivatives","ETHF0:USTF0",1759441915030,0.88734701,4480.0,4479.9,0.97867777]
["bitfinex-derivatives","ETHF0:USTF0",1759441916035,0.88734701,4480.0,4479.9,0.75567777]
["bitfinex-derivatives","ETHF0:USTF0",1759441916335,0.88734701,4480.0,4479.9,0.22587777]
["bitfinex-derivatives","ETHF0:USTF0",1759441917526,0.88734701,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759441926541,1.38950146,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759441927243,0.88734701,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759441929045,1.38947392,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759441929842,0.88734701,4480.0,4479.9,0.22107777]
["bitfinex-derivatives","ETHF0:USTF0",1759441930042,0.88734701,4480.0,4479.9,0.54257777]
["bitfinex-derivatives","ETHF0:USTF0",1759441930439,0.88734701,4480.0,4479.9,0.76397777]
["bitfinex-derivatives","ETHF0:USTF0",1759441930746,0.00164701,4480.0,4479.9,0.98697777]
["bitfinex-derivatives","ETHF0:USTF0",1759441930943,0.00164701,4480.0,4479.9,5.98697777]
["bitfinex-derivatives","ETHF0:USTF0",1759441936049,0.00164701,4480.0,4479.9,7.59035338]
["bitfinex-derivatives","ETHF0:USTF0",1759441940956,0.00164701,4480.0,4479.9,7.99186338]
["bitfinex-derivatives","ETHF0:USTF0",1759441941353,0.00164701,4480.0,4479.9,6.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441954274,0.00164701,4480.0,4479.9,7.99186338]
["bitfinex-derivatives","ETHF0:USTF0",1759441956669,0.31454701,4480.0,4479.9,7.99186338]
["bitfinex-derivatives","ETHF0:USTF0",1759441957275,0.31454701,4480.0,4479.9,6.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441957676,0.53834701,4480.0,4479.9,6.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441957880,0.31454701,4480.0,4479.9,6.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441958479,0.00164701,4480.0,4479.9,6.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441962479,0.00164701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441963976,0.53834701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441965780,0.88074701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441966477,0.75724701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441973590,0.53834701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441977892,0.53834701,4480.0,4479.9,1.16548777]
["bitfinex-derivatives","ETHF0:USTF0",1759441978190,0.88074701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441978894,0.75724701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441979295,0.53834701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441980597,0.00164701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441980797,0.31454701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759441981998,0.00164701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759442008218,0.53284701,4480.0,4479.9,1.38848777]
["bitfinex-derivatives","ETHF0:USTF0",1759442009914,0.86284701,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759442010109,5.86284701,4480.0,4479.9,1.83228956]
["bitfinex-derivatives","ETHF0:USTF0",1759442010417,5.86284701,4480.0,4479.9,0.22587777]
["bitfinex-derivatives","ETHF0:USTF0",1759442014017,9.07064701,4480.0,4479.9,0.22587777]
["bitfinex-derivatives","ETHF0:USTF0",1759442015418,9.07064701,4480.0,4479.9,0.62738777]
["bitfinex-derivatives","ETHF0:USTF0",1759442020116,4.07064701,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759442020321,4.07064701,4480.0,4479.9,0.22587777]
["bitfinex-derivatives","ETHF0:USTF0",1759442020516,9.07064701,4480.0,4479.9,0.22587777]
["bitfinex-derivatives","ETHF0:USTF0",1759442022321,4.07064701,4480.0,4479.9,0.22587777]
["bitfinex-derivatives","ETHF0:USTF0",1759442030025,4.07064701,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759442034326,4.57545432,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759442042134,4.57545432,4480.0,4479.9,0.22567777]
["bitfinex-derivatives","ETHF0:USTF0",1759442042334,4.57545432,4480.0,4479.9,0.53957777]
["bitfinex-derivatives","ETHF0:USTF0",1759442042633,4.57545432,4480.0,4479.9,0.75767777]
["bitfinex-derivatives","ETHF0:USTF0",1759442042833,4.03765432,4480.0,4479.9,0.75767777]
["bitfinex-derivatives","ETHF0:USTF0",1759442043141,4.25245432,4480.0,4479.9,0.75767777]
["bitfinex-derivatives","ETHF0:USTF0",1759442044639,4.46085432,4480.0,4479.9,0.75767777]
["bitfinex-derivatives","ETHF0:USTF0",1759442045541,4.59235432,4480.0,4479.9,0.75767777]
["bitfinex-derivatives","ETHF0:USTF0",1759442047941,4.59235432,4480.0,4479.9,0.44377777]
["bitfinex-derivatives","ETHF0:USTF0",1759442048543,4.59235432,4480.0,4479.9,0.22567777]
["bitfinex-derivatives","ETHF0:USTF0",1759442050345,4.59235432,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759442061555,4.08754701,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759442061752,4.59339765,4480.0,4479.9,0.00287777]
["bitfinex-derivatives","ETHF0:USTF0",1759442078666,9.81639765,4480.0,4479.1,1.60641179]
["bitfinex-derivatives","ETHF0:USTF0",1759442078874,0.4271,4478.8,4478.7,0.00934521]
["bitfinex-derivatives","ETHF0:USTF0",1759442079068,1.26700033,4478.8,4478.7,0.00934521]
["bitfinex-derivatives","ETHF0:USTF0",1759442079270,1.27876901,4478.8,4478.7,0.00934521]
["bitfinex-derivatives","ETHF0:USTF0",1759442079566,4.48656901,4478.8,4478.7,0.00934521]
["bitfinex-derivatives","ETHF0:USTF0",1759442079771,4.48656901,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442080370,1.27876901,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442080569,4.48656901,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442080769,1.27876901,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442080972,1.27821531,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442081673,4.48601531,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442081874,3.9687,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442082672,0.7609,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442083375,0.7609,4478.8,4478.7,0.21878046]
["bitfinex-derivatives","ETHF0:USTF0",1759442083564,0.7609,4478.8,4478.7,0.73838046]
["bitfinex-derivatives","ETHF0:USTF0",1759442083965,0.7609,4479.4,4479.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759442084173,1.27783408,4479.4,4479.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759442084469,0.7609,4479.4,4479.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759442086273,0.7609,4479.4,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442086472,0.7609,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442086875,3.9687,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442087274,0.7609,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442087577,3.9687,4478.8,4478.7,0.01108046]
["bitfinex-derivatives","ETHF0:USTF0",1759442089380,0.8943,4478.0,4477.9,0.63171215]
["bitfinex-derivatives","ETHF0:USTF0",1759442089568,0.8943,4478.0,4477.9,1.15131215]
["bitfinex-derivatives","ETHF0:USTF0",1759442090273,0.8943,4478.0,4477.9,1.37431215]
["bitfinex-derivatives","ETHF0:USTF0",1759442090574,0.8943,4478.0,4477.9,1.37694364]
["bitfinex-derivatives","ETHF0:USTF0",1759442091782,0.7609,4478.0,4477.9,1.37694364]
["bitfinex-derivatives","ETHF0:USTF0",1759442092679,0.8943,4478.0,4477.9,1.37694364]
["bitfinex-derivatives","ETHF0:USTF0",1759442092981,0.8943,4478.0,4477.9,1.06764364]
["bitfinex-derivatives","ETHF0:USTF0",1759442093181,0.8943,4478.0,4477.9,1.37694364]
["bitfinex-derivatives","ETHF0:USTF0",1759442093382,0.8943,4478.0,4477.9,1.15394364]
["bitfinex-derivatives","ETHF0:USTF0",1759442096083,0.1334,4478.5,4478.3,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1759442096084,0.2104,4478.4,4478.3,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1759442096278,0.7609,4478.4,4478.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1759442096781,0.1334,4478.0,4477.9,0.23266364]
["bitfinex-derivatives","ETHF0:USTF0",1759442097083,0.8943,4478.0,4477.9,1.37695364]
["bitfinex-derivatives","ETHF0:USTF0",1759442097278,0.7609,4478.0,4477.9,1.37695364]
["bitfinex-derivatives","ETHF0:USTF0",1759442098492,0.3338,4478.0,4477.9,1.37695364]
["bitfinex-derivatives","ETHF0:USTF0",1759442098675,0.1334,4478.5,4478.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759442098982,0.7609,4478.8,4478.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1759442099183,0.7609,4478.8,4478.7,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1759442101685,0.7609,4478.8,4478.7,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759442105692,0.7609,4478.8,4478.7,4.58281]
["bitfinex-derivatives","ETHF0:USTF0",1759442108893,0.7609,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759442109096,0.7485,4478.4,4478.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442109397,0.7485,4478.4,4478.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759442109594,0.7485,4478.4,4478.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759442111695,0.7485,4478.4,4478.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759442112794,0.5458,4478.4,4478.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759442113188,0.3285,4478.4,4478.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759442113793,0.8819,4479.0,4478.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759442114095,1.39750404,4479.0,4478.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759442114299,1.39750404,4479.0,4478.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759442115594,1.39750404,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759442115895,0.8735,4478.5,4478.4,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1759442116199,0.8735,4478.5,4478.4,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1759442116395,0.8735,4478.5,4478.4,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1759442118694,0.8735,4478.5,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759442118899,0.8735,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442119199,1.38923999,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442120397,0.8735,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442120701,1.3891925,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442121003,1.38919453,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442121595,0.8735,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442121899,0.8735,4478.5,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442122796,0.8735,4478.0,4477.9,0.02496364]
["bitfinex-derivatives","ETHF0:USTF0",1759442125804,0.33,4477.0,4476.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759442125995,0.8686,4476.5,4476.4,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1759442126306,0.8686,4476.5,4476.4,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1759442126801,0.87124576,4476.5,4476.4,1.37941441]
["bitfinex-derivatives","ETHF0:USTF0",1759442127004,0.74554576,4476.5,4476.4,1.37941441]
["bitfinex-derivatives","ETHF0:USTF0",1759442127201,0.54124576,4476.5,4476.4,1.37941441]
["bitfinex-derivatives","ETHF0:USTF0",1759442127400,0.54124576,4476.5,4476.4,0.75459441]
["bitfinex-derivatives","ETHF0:USTF0",1759442127401,0.87124576,4476.5,4476.4,0.75459441]
["bitfinex-derivatives","ETHF0:USTF0",1759442128005,0.87124576,4476.5,4476.4,0.97759441]
["bitfinex-derivatives","ETHF0:USTF0",1759442128593,0.87124576,4476.5,4476.4,0.22579441]
["bitfinex-derivatives","ETHF0:USTF0",1759442128998,0.87124576,4476.5,4476.4,0.00279441]
["bitfinex-derivatives","ETHF0:USTF0",1759442134603,4.07904576,4476.5,4476.4,0.00279441]
["bitfinex-derivatives","ETHF0:USTF0",1759442135712,4.07904576,4476.5,4476.4,0.22049441]
["bitfinex-derivatives","ETHF0:USTF0",1759442136510,4.07904576,4476.5,4476.4,0.00279441]
["bitfinex-derivatives","ETHF0:USTF0",1759442138512,4.07904576,4476.5,4476.4,0.22049441]
["bitfinex-derivatives","ETHF0:USTF0",1759442138709,4.07904576,4476.5,4476.4,0.53989441]
["bitfinex-derivatives","ETHF0:USTF0",1759442138908,4.07904576,4476.5,4476.4,0.74309441]
["bitfinex-derivatives","ETHF0:USTF0",1759442139113,3.95334576,4476.5,4476.4,0.74309441]
["bitfinex-derivatives","ETHF0:USTF0",1759442139811,3.95334576,4476.5,4476.4,1.14491441]
["bitfinex-derivatives","ETHF0:USTF0",1759442140614,4.07814576,4476.5,4476.4,1.14491441]
["bitfinex-derivatives","ETHF0:USTF0",1759442142312,3.21044576,4476.5,4476.4,1.36791441]
["bitfinex-derivatives","ETHF0:USTF0",1759442142514,0.00264576,4476.5,4476.4,1.36791441]
["bitfinex-derivatives","ETHF0:USTF0",1759442142917,3.2078,4477.0,4476.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1759442143123,3.2078,4477.0,4476.9,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1759442143416,3.5328,4477.0,4476.9,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1759442144018,4.08487272,4477.0,4476.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1759442144212,4.08487272,4477.0,4476.9,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1759442144817,3.53527272,4477.0,4476.9,6.14208]
["bitfinex-derivatives","ETHF0:USTF0",1759442145118,4.08487272,4477.0,4476.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442145508,4.08487272,4477.0,4476.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759442148925,4.08487272,4477.0,4476.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759442150222,4.08487272,4477.0,4476.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759442150722,0.1248,4476.5,4476.4,0.00279441]
["bitfinex-derivatives","ETHF0:USTF0",1759442150923,4.0824,4476.5,4476.4,0.22579441]
["bitfinex-derivatives","ETHF0:USTF0",1759442153316,4.0824,4476.5,4476.4,0.00279441]
["bitfinex-derivatives","ETHF0:USTF0",1759442162127,4.59728992,4476.5,4475.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759442162429,3.9334,4475.8,4475.7,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759442162624,3.9334,4475.8,4475.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759442162625,3.6298,4475.8,4475.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759442162820,0.8506,4475.5,4475.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759442163231,0.8506,4475.5,4475.4,1.3884498]
["bitfinex-derivatives","ETHF0:USTF0",1759442163624,0.8506,4475.5,4475.4,0.8381498]
["bitfinex-derivatives","ETHF0:USTF0",1759442163819,0.8506,4475.5,4475.4,0.0025498]
["bitfinex-derivatives","ETHF0:USTF0",1759442164828,1.0736,4475.5,4475.4,0.0025498]
["bitfinex-derivatives","ETHF0:USTF0",1759442166023,1.58767899,4475.5,4475.4,0.0025498]
["bitfinex-derivatives","ETHF0:USTF0",1759442166429,0.3036,4474.2,4474.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759442166737,0.7256,4474.1,4474.0,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1759442166928,0.7256,4474.1,4474.0,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1759442167329,0.7256,4474.1,4474.0,0.76381896]
["bitfinex-derivatives","ETHF0:USTF0",1759442167532,0.7256,4474.1,4474.0,0.7789549]
["bitfinex-derivatives","ETHF0:USTF0",1759442168639,0.7256,4474.1,4474.0,0.79409021]
["bitfinex-derivatives","ETHF0:USTF0",1759442171032,0.7256,4474.1,4474.0,0.03309021]
["bitfinex-derivatives","ETHF0:USTF0",1759442173236,0.5117,4473.0,4472.9,1.18549711]
["bitfinex-derivatives","ETHF0:USTF0",1759442173436,0.5117,4473.0,4472.9,0.96335711]
["bitfinex-derivatives","ETHF0:USTF0",1759442173639,0.5117,4473.0,4472.9,1.00635711]
["bitfinex-derivatives","ETHF0:USTF0",1759442174328,0.51431116,4473.0,4472.9,1.00864602]
["bitfinex-derivatives","ETHF0:USTF0",1759442176043,3.72211116,4473.0,4472.9,1.00864602]
["bitfinex-derivatives","ETHF0:USTF0",1759442176831,4.06101116,4473.0,4472.9,0.02464602]
["bitfinex-derivatives","ETHF0:USTF0",1759442179838,4.06101116,4473.0,4472.9,0.23744602]
["bitfinex-derivatives","ETHF0:USTF0",1759442180240,4.06101116,4473.0,4472.9,0.78564602]
["bitfinex-derivatives","ETHF0:USTF0",1759442181247,4.06101116,4473.0,4472.9,0.23744602]
["bitfinex-derivatives","ETHF0:USTF0",1759442182046,4.06101116,4473.0,4472.9,0.02464602]
["bitfinex-derivatives","ETHF0:USTF0",1759442185443,4.46314116,4473.0,4472.9,0.02464602]
["bitfinex-derivatives","ETHF0:USTF0",1759442189947,4.68614116,4473.0,4472.9,0.02464602]
["bitfinex-derivatives","ETHF0:USTF0",1759442191045,0.7263,4471.8,4471.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759442191950,0.7263,4471.8,4471.7,0.72764479]
["bitfinex-derivatives","ETHF0:USTF0",1759442192139,0.7263,4471.8,4471.7,0.00264479]
["bitfinex-derivatives","ETHF0:USTF0",1759442192945,0.7263,4471.8,4471.7,0.22054479]
["bitfinex-derivatives","ETHF0:USTF0",1759442195051,0.7263,4471.8,4471.7,0.00264479]
["bitfinex-derivatives","ETHF0:USTF0",1759442198351,4.33634,4471.8,4471.7,0.40488479]
["bitfinex-derivatives","ETHF0:USTF0",1759442198748,4.33634,4471.8,4471.7,0.00264479]
["bitfinex-derivatives","ETHF0:USTF0",1759442201759,4.33634,4471.8,4470.9,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1759442201760,0.8723,4471.0,4470.9,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1759442201952,0.7477,4471.0,4470.9,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1759442202756,0.5445,4471.0,4470.9,1.14817941]
["bitfinex-derivatives","ETHF0:USTF0",1759442203155,3.2078,4471.1,4470.9,1.14817941]
["bitfinex-derivatives","ETHF0:USTF0",1759442203361,3.2078,4471.1,4471.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759442203562,3.2078,4471.1,4471.0,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759442205251,3.2078,4471.6,4471.5,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1759442205557,3.2078,4471.6,4471.5,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1759442205750,3.2078,4471.6,4471.5,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1759442205955,3.2078,4472.2,4472.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759442206150,3.534,4472.2,4472.1,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1759442206357,3.7523,4472.2,4472.1,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1759442207162,3.2078,4472.2,4472.1,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1759442207362,3.534,4472.2,4472.1,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1759442207567,3.2078,4472.2,4472.1,6.37021]
["bitfinex-derivatives","ETHF0:USTF0",1759442207764,3.2078,4472.8,4472.7,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1759442208062,3.2078,4472.8,4472.7,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759442208961,3.534,4472.8,4472.7,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759442209259,3.2078,4472.8,4472.7,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759442209963,3.2078,4472.8,4472.7,6.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759442210861,0.00261116,4473.0,4472.9,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1759442211064,0.00261116,4473.0,4472.9,36.02814]
["bitfinex-derivatives","ETHF0:USTF0",1759442212766,1.16e-06,4473.0,4472.9,36.02814]
["bitfinex-derivatives","ETHF0:USTF0",1759442212966,1.16e-06,4473.0,4472.9,41.02814]
["bitfinex-derivatives","ETHF0:USTF0",1759442214475,0.5445,4474.0,4473.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1759442214673,0.5445,4474.0,4473.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759442215373,0.32799296,4474.0,4473.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759442215574,0.54629296,4474.0,4473.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759442218583,0.00179296,4474.0,4473.9,1.54311973]
["bitfinex-derivatives","ETHF0:USTF0",1759442219578,0.00179296,4474.0,4473.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759442219879,0.54629296,4474.0,4473.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759442220376,0.32799296,4474.0,4473.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759442221980,0.00179296,4474.0,4473.9,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1759442225373,0.89939296,4474.0,4473.9,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1759442225574,0.4374,4473.4,4473.3,34.869]
["bitfinex-derivatives","ETHF0:USTF0",1759442225784,0.7653,4473.4,4473.3,35.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759442226181,3.9731,4473.4,4473.3,35.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759442229288,3.9731,4473.4,4473.3,35.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759442229480,3.9731,4473.4,4473.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759442230187,3.9731,4473.4,4473.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759442231877,0.1323,4473.0,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759442232191,0.3279,4472.6,4472.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759442232383,3.2078,4472.8,4472.0,4.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759442232384,0.7653,4472.1,4472.0,4.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759442232688,0.7653,4472.1,4472.0,4.36302]
["bitfinex-derivatives","ETHF0:USTF0",1759442232875,0.7653,4472.1,4472.0,4.57552]
["bitfinex-derivatives","ETHF0:USTF0",1759442233483,0.7653,4472.1,4472.0,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1759442235483,0.5431,4472.1,4472.0,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1759442238484,0.5431,4471.5,4471.1,1.92909554]
["bitfinex-derivatives","ETHF0:USTF0",1759442238685,0.97196,4471.5,4471.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759442238888,0.2222,4471.3,4471.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759442239079,0.4374,4471.3,4471.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759442239388,0.7653,4471.3,4471.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759442239592,1.16758,4471.3,4471.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759442239786,1.16758,4471.3,4471.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442242388,0.74981,4471.0,4470.9,0.20426941]
["bitfinex-derivatives","ETHF0:USTF0",1759442242587,1.29991,4471.0,4470.9,0.42726941]
["bitfinex-derivatives","ETHF0:USTF0",1759442245892,1.29991,4471.0,4470.9,0.82958941]
["bitfinex-derivatives","ETHF0:USTF0",1759442246487,1.29991,4471.0,4470.9,1.37118941]
["bitfinex-derivatives","ETHF0:USTF0",1759442246892,1.29991,4471.0,4470.9,0.00186941]
["bitfinex-derivatives","ETHF0:USTF0",1759442247193,1.29991,4471.0,4470.9,0.22486941]
["bitfinex-derivatives","ETHF0:USTF0",1759442247787,0.5431,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442249992,0.7605,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442250991,1.16281,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442251191,0.7605,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442251699,1.16281,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442251997,1.29281,4471.0,4470.9,0.98536941]
["bitfinex-derivatives","ETHF0:USTF0",1759442258398,1.16281,4471.0,4470.9,0.98536941]
["bitfinex-derivatives","ETHF0:USTF0",1759442259694,1.16281,4471.0,4470.9,0.76236941]
["bitfinex-derivatives","ETHF0:USTF0",1759442259894,1.16281,4471.0,4470.9,0.98536941]
["bitfinex-derivatives","ETHF0:USTF0",1759442260600,1.29281,4471.0,4470.9,0.98536941]
["bitfinex-derivatives","ETHF0:USTF0",1759442263202,1.16281,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442263403,0.7605,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442264101,1.16281,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442264706,0.5431,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442265007,0.3279,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442265503,0.5303,4471.0,4470.9,1.38768941]
["bitfinex-derivatives","ETHF0:USTF0",1759442265905,0.5303,4471.0,4470.9,0.98536941]
["bitfinex-derivatives","ETHF0:USTF0",1759442266408,0.8693,4471.0,4470.9,0.22586941]
["bitfinex-derivatives","ETHF0:USTF0",1759442266706,0.8693,4471.0,4470.9,0.43456941]
["bitfinex-derivatives","ETHF0:USTF0",1759442266899,0.8693,4471.0,4470.9,0.96586941]
["bitfinex-derivatives","ETHF0:USTF0",1759442270408,0.7393,4471.0,4470.9,0.74186941]
["bitfinex-derivatives","ETHF0:USTF0",1759442270709,0.7393,4471.0,4470.9,0.96586941]
["bitfinex-derivatives","ETHF0:USTF0",1759442274106,3.9471,4471.0,4470.9,0.96586941]
["bitfinex-derivatives","ETHF0:USTF0",1759442275810,3.9471,4471.0,4470.9,1.36818941]
["bitfinex-derivatives","ETHF0:USTF0",1759442277714,3.7381,4471.0,4470.9,1.36818941]
["bitfinex-derivatives","ETHF0:USTF0",1759442277916,3.2078,4471.0,4470.9,1.36818941]
["bitfinex-derivatives","ETHF0:USTF0",1759442278314,3.5168,4471.0,4470.9,1.36818941]
["bitfinex-derivatives","ETHF0:USTF0",1759442279014,3.7192,4471.0,4470.9,2.96968495]
["bitfinex-derivatives","ETHF0:USTF0",1759442279216,3.5168,4471.0,4470.9,1.36818941]
["bitfinex-derivatives","ETHF0:USTF0",1759442279420,3.5168,4471.0,4470.9,2.96968495]
["bitfinex-derivatives","ETHF0:USTF0",1759442280011,3.2078,4471.0,4470.9,2.96968495]
["bitfinex-derivatives","ETHF0:USTF0",1759442280210,3.2078,4471.0,4470.9,36.25718941]
["bitfinex-derivatives","ETHF0:USTF0",1759442280516,3.2078,4471.0,4470.9,41.25718941]
["bitfinex-derivatives","ETHF0:USTF0",1759442282816,0.5114,4471.4,4471.3,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1759442283012,0.5114,4471.4,4471.3,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1759442283719,0.5114,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442286927,0.5114,4471.4,4471.3,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1759442287314,0.7334,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442287815,0.4244,4471.4,4471.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442288016,0.82667,4471.4,4471.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442288319,1.13757,4471.4,4471.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442288919,1.13757,4471.4,4471.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759442289222,0.7353,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442293119,0.7353,4471.4,4471.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759442293316,0.7353,4471.4,4471.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1759442293517,0.7353,4471.4,4471.3,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759442294023,0.7353,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442297819,0.7353,4471.4,4471.3,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1759442298021,0.7353,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442300916,0.5133,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442306224,0.5133,4471.4,4471.3,2.97489891]
["bitfinex-derivatives","ETHF0:USTF0",1759442309123,0.5133,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442310428,0.7298,4471.4,4471.3,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1759442310730,0.7298,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442312932,0.5133,4471.4,4471.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1759442313329,3.535,4471.6,4471.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1759442313533,3.2078,4471.6,4471.5,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1759442314626,0.3272,4471.9,4471.8,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1759442314827,3.4289,4472.2,4472.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1759442315130,3.7561,4472.2,4472.1,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759442316132,3.9747,4472.2,4472.1,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759442316733,3.7561,4472.2,4472.1,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759442316939,0.5483,4472.2,4472.1,3.00119776]
["bitfinex-derivatives","ETHF0:USTF0",1759442318229,0.5483,4472.2,4472.1,1.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759442319636,0.3272,4472.2,4472.1,3.00119776]
["bitfinex-derivatives","ETHF0:USTF0",1759442320032,3.4289,4472.8,4472.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759442320234,3.7561,4472.8,4472.7,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759442320842,3.9747,4472.8,4472.7,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759442322539,3.9747,4472.8,4472.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759442322742,3.9747,4472.8,4472.7,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1759442324143,3.9747,4472.8,4472.7,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759442329742,3.9747,4472.8,4472.7,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1759442329944,3.9747,4472.8,4472.7,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1759442330441,3.9747,4472.8,4472.7,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759442337645,3.9747,4472.8,4472.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1759442337842,3.9747,4472.8,4472.7,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759442338440,3.9747,4472.8,4472.7,35.49915]
["bitfinex-derivatives","ETHF0:USTF0",1759442340642,3.9747,4472.8,4472.7,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1759442340847,3.9747,4472.8,4472.7,35.71925]
["bitfinex-derivatives","ETHF0:USTF0",1759442341146,3.9747,4472.8,4472.7,36.05255]
["bitfinex-derivatives","ETHF0:USTF0",1759442341344,0.3272,4472.7,4472.4,1.60613979]
["bitfinex-derivatives","ETHF0:USTF0",1759442341548,0.7659,4472.3,4472.2,34.873]
["bitfinex-derivatives","ETHF0:USTF0",1759442341744,0.7659,4472.3,4472.0,1.60613979]
["bitfinex-derivatives","ETHF0:USTF0",1759442341949,0.7659,4472.3,4472.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759442343444,0.7659,4472.3,4472.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759442343638,0.7659,4472.3,4472.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759442343838,3.9737,4472.3,4472.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759442346750,0.7659,4472.3,4472.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759442347154,3.9737,4472.3,4472.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759442347851,0.3304,4472.2,4472.0,1.60613979]
["bitfinex-derivatives","ETHF0:USTF0",1759442348151,0.8889,4472.0,4471.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1759442348347,0.8889,4472.0,4471.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1759442350642,0.8889,4472.0,4471.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759442350953,0.7659,4471.6,4471.5,1.60613979]
["bitfinex-derivatives","ETHF0:USTF0",1759442351154,0.7659,4471.6,4471.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442351352,0.3304,4471.4,4471.3,4.81393979]
["bitfinex-derivatives","ETHF0:USTF0",1759442351553,0.7659,4471.4,4471.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759442352248,0.7659,4471.4,4471.3,3.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759442353953,0.7659,4471.4,4471.3,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759442354255,0.7659,4471.4,4471.3,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1759442354951,0.7659,4471.4,4471.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759442355150,0.7659,4471.4,4471.3,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1759442357955,0.7659,4471.4,4471.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1759442360353,0.7659,4471.4,4471.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442362059,0.7659,4471.4,4471.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759442362248,0.7659,4471.4,4471.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442363756,0.7659,4471.4,4471.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759442364658,0.7659,4471.4,4471.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1759442365653,0.7659,4471.4,4471.3,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1759442365957,0.7659,4471.4,4471.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1759442366959,0.7659,4471.4,4471.3,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1759442367359,0.7659,4471.4,4471.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1759442367854,0.7659,4471.4,4471.3,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1759442368254,0.7659,4471.4,4471.3,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1759442368459,0.7659,4471.4,4471.3,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1759442369262,0.7659,4471.4,4471.3,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1759442369561,1.16817,4471.4,4471.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759442370259,1.16817,4471.4,4471.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759442370461,1.16817,4471.4,4471.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759442370860,1.16817,4471.4,4471.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759442371058,1.16817,4471.4,4471.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442371456,1.16817,4471.4,4471.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442371760,1.16817,4471.4,4471.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759442372353,1.16817,4471.4,4471.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759442372559,1.16817,4471.4,4471.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759442372861,1.16817,4471.4,4471.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759442373056,1.16817,4471.4,4471.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759442373954,1.16817,4471.4,4471.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759442374160,1.16817,4471.4,4471.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442374462,0.123,4471.5,4471.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759442374463,0.7524,4471.2,4471.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759442374760,0.8743,4471.0,4470.9,0.40417941]
["bitfinex-derivatives","ETHF0:USTF0",1759442375061,0.8743,4471.0,4470.9,0.83957941]
["bitfinex-derivatives","ETHF0:USTF0",1759442377161,0.8743,4471.0,4470.9,2.4457192]
["bitfinex-derivatives","ETHF0:USTF0",1759442377369,0.8743,4471.0,4470.9,2.9856192]
["bitfinex-derivatives","ETHF0:USTF0",1759442379166,0.8743,4471.0,4470.9,1.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1759442380066,0.8743,4471.0,4470.9,1.15647941]
["bitfinex-derivatives","ETHF0:USTF0",1759442380364,0.8743,4471.0,4470.9,1.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1759442382570,0.8743,4471.0,4470.9,1.15647941]
["bitfinex-derivatives","ETHF0:USTF0",1759442382869,0.8743,4471.0,4470.9,1.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1759442383864,1.15468,4471.3,4471.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759442384066,1.15468,4471.3,4471.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759442384266,0.4349,4471.1,4471.0,1.60832563]
["bitfinex-derivatives","ETHF0:USTF0",1759442384567,0.4349,4471.1,4470.9,0.40418941]
["bitfinex-derivatives","ETHF0:USTF0",1759442384568,0.5287,4470.9,4470.6,0.39369552]
["bitfinex-derivatives","ETHF0:USTF0",1759442384764,0.5287,4470.9,4470.4,35.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759442384765,0.7524,4470.8,4470.7,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1759442385462,0.75472854,4470.8,4470.7,0.84004958]
["bitfinex-derivatives","ETHF0:USTF0",1759442386160,0.75472854,4470.8,4470.7,0.43771958]
["bitfinex-derivatives","ETHF0:USTF0",1759442386366,1.15705854,4470.8,4470.7,0.43771958]
["bitfinex-derivatives","ETHF0:USTF0",1759442387166,1.15705854,4470.8,4470.7,0.21471958]
["bitfinex-derivatives","ETHF0:USTF0",1759442387473,1.15705854,4470.8,4470.7,0.43771958]
["bitfinex-derivatives","ETHF0:USTF0",1759442387772,1.15705854,4470.8,4470.7,0.22531958]
["bitfinex-derivatives","ETHF0:USTF0",1759442389170,1.15705854,4470.8,4470.3,38.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759442389171,0.1219,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759442389373,0.7524,4469.9,4469.8,2.00628593]
["bitfinex-derivatives","ETHF0:USTF0",1759442389577,1.15481,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442389765,0.7524,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442390173,5.83731,4469.9,4469.5,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759442390375,0.7524,4469.6,4469.5,0.40482243]
["bitfinex-derivatives","ETHF0:USTF0",1759442390674,0.7524,4469.6,4469.5,0.62782243]
["bitfinex-derivatives","ETHF0:USTF0",1759442390868,0.7524,4469.6,4469.5,0.22538243]
["bitfinex-derivatives","ETHF0:USTF0",1759442392076,1.15483,4469.6,4469.5,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1759442392277,1.15483,4469.6,4469.5,0.22538243]
["bitfinex-derivatives","ETHF0:USTF0",1759442396767,0.7524,4469.6,4469.5,0.97768243]
["bitfinex-derivatives","ETHF0:USTF0",1759442396972,0.5412,4469.6,4469.5,1.38012243]
["bitfinex-derivatives","ETHF0:USTF0",1759442397574,0.3175,4469.6,4469.5,1.38012243]
["bitfinex-derivatives","ETHF0:USTF0",1759442397773,3.749,4470.0,4469.9,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759442397978,3.749,4470.0,4469.9,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759442398172,0.5412,4470.0,4469.9,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759442399278,0.3175,4470.0,4469.9,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759442399674,0.5412,4470.0,4469.9,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1759442400374,0.8743,4470.0,4469.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759442400976,4.0821,4470.0,4469.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759442401274,3.7646,4470.0,4469.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759442401473,0.5412,4469.9,4469.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759442401674,0.7531,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442401870,0.7531,4469.9,4469.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759442402075,0.7461,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442402270,0.4356,4469.9,4469.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759442402482,0.4356,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442402979,0.7461,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442403176,1.14851,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442403378,0.4356,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442404079,0.7461,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442404982,1.14851,4469.9,4469.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442406583,1.14851,4469.9,4469.5,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1759442406584,0.4288,4469.6,4469.5,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1759442406783,0.7393,4468.9,4468.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759442406971,3.9471,4468.9,4468.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442407171,3.7352,4468.9,4468.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442407777,3.7352,4468.9,4468.8,0.97372952]
["bitfinex-derivatives","ETHF0:USTF0",1759442407778,3.2078,4468.9,4468.8,0.97372952]
["bitfinex-derivatives","ETHF0:USTF0",1759442407979,0.5274,4469.6,4469.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759442408277,0.5274,4469.6,4469.5,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442408478,0.5274,4469.6,4469.5,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1759442409080,3.2078,4469.9,4469.5,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1759442409081,3.2078,4469.9,4469.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759442409279,3.4247,4469.9,4469.8,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1759442409783,3.7352,4469.9,4469.8,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1759442412881,3.9471,4469.9,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759442413073,0.7393,4469.3,4469.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759442413477,0.7393,4469.3,4469.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759442413781,0.7393,4469.3,4469.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442414383,0.7393,4469.3,4469.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759442414881,0.7393,4469.3,4469.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442415680,0.7393,4469.3,4469.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759442415987,0.7393,4469.3,4469.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442416984,0.7393,4469.3,4469.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759442417179,0.7393,4469.3,4469.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442417684,3.2078,4469.9,4469.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442417886,3.6366,4469.9,4469.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759442418080,3.6366,4469.9,4469.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759442418379,3.9471,4469.9,4469.8,0.46477787]
["bitfinex-derivatives","ETHF0:USTF0",1759442418784,3.9471,4469.9,4469.8,0.24077787]
["bitfinex-derivatives","ETHF0:USTF0",1759442418985,3.9471,4469.9,4469.8,0.46477787]
["bitfinex-derivatives","ETHF0:USTF0",1759442419280,3.9471,4469.9,4469.8,0.01787787]
["bitfinex-derivatives","ETHF0:USTF0",1759442419486,3.9471,4469.9,4469.8,0.25701055]
["bitfinex-derivatives","ETHF0:USTF0",1759442420983,3.9471,4469.9,4469.8,0.78081055]
["bitfinex-derivatives","ETHF0:USTF0",1759442421184,3.9471,4469.9,4469.8,1.00481055]
["bitfinex-derivatives","ETHF0:USTF0",1759442421386,3.5183,4470.4,4470.3,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1759442421588,0.83125,4469.4,4469.3,2.00628593]
["bitfinex-derivatives","ETHF0:USTF0",1759442421887,0.7393,4468.9,4468.8,0.74972952]
["bitfinex-derivatives","ETHF0:USTF0",1759442422078,0.7393,4468.9,4468.8,0.97372952]
["bitfinex-derivatives","ETHF0:USTF0",1759442422283,0.5274,4468.9,4468.8,0.97372952]
["bitfinex-derivatives","ETHF0:USTF0",1759442422489,0.7393,4469.4,4469.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759442422688,0.7393,4469.4,4469.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759442423484,0.5274,4469.4,4469.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759442423686,3.9471,4469.8,4469.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759442423888,3.9471,4469.8,4469.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759442425988,3.9471,4469.8,4469.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759442426188,3.9471,4469.8,4469.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759442427389,3.9471,4469.8,4469.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759442430396,3.9471,4469.8,4469.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759442430594,3.9471,4469.8,4469.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759442431195,4.34952,4469.8,4469.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759442431399,3.7302,4469.8,4469.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759442431694,1.14325,4469.4,4469.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759442431889,0.7408,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759442432287,0.7408,4469.3,4468.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759442432288,0.5542,4469.0,4468.9,35.51639]
["bitfinex-derivatives","ETHF0:USTF0",1759442432492,0.8693,4469.0,4468.9,35.74039]
["bitfinex-derivatives","ETHF0:USTF0",1759442433001,0.8693,4469.0,4468.9,36.04839]
["bitfinex-derivatives","ETHF0:USTF0",1759442436402,0.7408,4469.0,4468.9,36.04839]
["bitfinex-derivatives","ETHF0:USTF0",1759442439511,0.529,4469.0,4468.9,36.04839]
["bitfinex-derivatives","ETHF0:USTF0",1759442440908,3.2078,4469.3,4469.2,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1759442441109,3.2078,4469.3,4469.2,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1759442441509,3.5229,4469.3,4469.2,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1759442441803,3.7368,4469.3,4469.2,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1759442443508,0.2139,4469.7,4469.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759442443716,0.2139,4469.7,4469.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759442443910,0.2139,4470.2,4470.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759442444115,0.12771129,4470.2,4470.1,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1759442444408,3.2078,4470.3,4470.2,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1759442444606,0.529,4470.5,4470.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1759442444808,0.529,4470.5,4470.4,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1759442446218,0.53132854,4470.8,4470.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759442446417,0.53132854,4470.8,4470.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759442447006,0.74312854,4470.8,4470.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759442448920,0.00232854,4470.8,4470.7,36.04444968]
["bitfinex-derivatives","ETHF0:USTF0",1759442449318,3.2078,4471.5,4471.4,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759442449522,3.70823937,4472.0,4471.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759442449813,0.5542,4472.5,4472.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759442450015,0.8693,4472.5,4472.4,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1759442450216,0.7408,4472.5,4472.4,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1759442450418,0.74269061,4472.5,4472.4,1.37206483]
["bitfinex-derivatives","ETHF0:USTF0",1759442451221,0.74269061,4472.5,4472.4,0.96988483]
["bitfinex-derivatives","ETHF0:USTF0",1759442451622,0.00189061,4472.5,4472.4,0.96988483]
["bitfinex-derivatives","ETHF0:USTF0",1759442452816,0.00189061,4472.5,4472.4,35.86088483]
["bitfinex-derivatives","ETHF0:USTF0",1759442453120,0.00189061,4472.5,4472.4,40.86088483]
["bitfinex-derivatives","ETHF0:USTF0",1759442453314,3.5229,4473.1,4473.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759442453315,3.2078,4473.1,4473.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759442453516,3.2078,4473.1,4473.0,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1759442454223,3.21002447,4473.1,4473.0,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1759442455218,0.00222447,4473.1,4473.0,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1759442459431,3.7368,4473.9,4473.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759442459730,3.2078,4473.9,4473.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759442459926,3.4217,4473.9,4473.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759442460124,3.9486,4473.9,4473.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759442460324,3.95022605,4473.9,4473.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759442460524,3.95022605,4473.9,4473.8,35.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759442460929,3.95022605,4473.9,4473.8,35.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759442461532,3.95022605,4473.9,4473.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759442461736,3.95022605,4473.9,4473.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759442465129,3.95022605,4473.9,4473.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759442465430,3.95022605,4473.9,4473.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759442465636,0.7378,4473.4,4473.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759442465835,0.7378,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759442466733,0.7378,4473.4,4473.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759442467033,0.7378,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759442467430,0.7378,4473.4,4473.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759442467631,0.5245,4473.7,4473.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759442467837,0.5245,4473.7,4473.6,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1759442468838,0.00162605,4473.9,4473.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1759442469046,0.00162605,4473.9,4473.8,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1759442473435,3.5256,4474.9,4474.2,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1759442473639,3.7323,4474.9,4474.8,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1759442473838,3.7323,4474.9,4474.8,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1759442474038,3.4145,4474.9,4474.8,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1759442474339,3.2078,4474.9,4474.8,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1759442474538,3.21070606,4474.9,4474.8,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1759442474838,0.00290606,4474.9,4474.8,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1759442476643,3.2078,4475.4,4475.3,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1759442476839,0.5245,4475.8,4475.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1759442477040,0.5245,4475.8,4475.7,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1759442477236,0.7378,4476.2,4476.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1759442477441,0.7378,4476.2,4476.1,1.34895]
["bitfinex-derivatives","ETHF0:USTF0",1759442477442,0.5245,4476.2,4476.1,1.34895]
["bitfinex-derivatives","ETHF0:USTF0",1759442477744,3.9456,4476.4,4476.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759442477938,3.94797245,4476.4,4476.3,35.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759442480337,8.94797245,4476.4,4476.1,0.0027104]
["bitfinex-derivatives","ETHF0:USTF0",1759442480536,8.94797245,4476.4,4476.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759442481346,8.94797245,4476.4,4476.1,0.0027104]
["bitfinex-derivatives","ETHF0:USTF0",1759442481544,0.7378,4476.2,4476.1,0.0027104]
["bitfinex-derivatives","ETHF0:USTF0",1759442481846,0.7378,4476.2,4476.1,0.2267104]
["bitfinex-derivatives","ETHF0:USTF0",1759442482942,0.7378,4476.2,4476.1,0.0027104]
["bitfinex-derivatives","ETHF0:USTF0",1759442483137,5.7378,4476.2,4476.1,0.2267104]
["bitfinex-derivatives","ETHF0:USTF0",1759442483442,6.26206913,4476.2,4476.1,0.2267104]
["bitfinex-derivatives","ETHF0:USTF0",1759442483640,6.26206913,4476.2,4475.3,34.856]
["bitfinex-derivatives","ETHF0:USTF0",1759442483641,0.42,4475.1,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759442483840,0.42,4475.1,4474.0,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759442483841,0.5245,4474.1,4474.0,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759442484041,0.5245,4474.1,4474.0,76.48702647]
["bitfinex-derivatives","ETHF0:USTF0",1759442484746,0.5245,4474.1,4474.0,76.48926002]
["bitfinex-derivatives","ETHF0:USTF0",1759442484943,0.5553,4474.5,4474.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759442485146,0.5553,4474.5,4474.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759442485147,0.7531,4474.5,4474.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759442485644,0.5553,4475.0,4474.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759442485847,0.5553,4475.0,4474.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759442486045,0.5553,4475.0,4474.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759442486247,0.8864,4475.0,4474.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759442489447,0.8864,4475.0,4474.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759442489752,0.7531,4474.1,4474.0,0.51893355]
["bitfinex-derivatives","ETHF0:USTF0",1759442489945,0.7531,4474.1,4474.0,0.64293355]
["bitfinex-derivatives","ETHF0:USTF0",1759442490147,0.7531,4474.1,4474.0,0.33433355]
["bitfinex-derivatives","ETHF0:USTF0",1759442490345,0.7531,4474.1,4474.0,0.12623355]
["bitfinex-derivatives","ETHF0:USTF0",1759442491746,0.7531,4474.1,4474.0,0.00223355]
["bitfinex-derivatives","ETHF0:USTF0",1759442491945,0.7531,4474.1,4474.0,0.22623355]
["bitfinex-derivatives","ETHF0:USTF0",1759442495859,0.7531,4474.1,4474.0,0.43433355]
["bitfinex-derivatives","ETHF0:USTF0",1759442496054,0.7531,4474.1,4474.0,0.83637355]
["bitfinex-derivatives","ETHF0:USTF0",1759442496656,0.7531,4474.1,4474.0,0.43433355]
["bitfinex-derivatives","ETHF0:USTF0",1759442497654,0.7531,4474.1,4474.0,1.36287355]
["bitfinex-derivatives","ETHF0:USTF0",1759442497854,0.5194,4474.4,4474.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759442498060,0.5194,4474.4,4474.3,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1759442498259,3.2078,4474.5,4474.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759442498459,3.2078,4474.5,4474.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759442498860,3.4194,4474.5,4474.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759442499556,3.2078,4474.5,4474.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759442500160,3.4194,4474.5,4474.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759442500360,3.7272,4474.5,4474.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759442500968,0.7422,4474.9,4474.8,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1759442501170,0.7422,4474.9,4474.8,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759442501367,3.2078,4475.1,4475.0,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1759442501667,0.3078,4475.3,4475.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1759442501867,0.5194,4475.3,4475.2,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1759442502264,0.5194,4475.3,4475.2,36.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759442502460,3.7272,4475.6,4475.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759442502769,3.7272,4475.6,4475.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1759442503265,0.1307,4478.0,4476.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759442503465,0.4344,4477.8,4477.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759442503660,3.2078,4478.9,4477.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759442503970,0.4564,4477.9,4477.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759442504473,0.45840284,4477.9,4477.8,0.30579912]
["bitfinex-derivatives","ETHF0:USTF0",1759442505069,0.45840284,4477.9,4477.8,0.51189912]
["bitfinex-derivatives","ETHF0:USTF0",1759442505971,0.45840284,4477.9,4477.8,0.73489912]
["bitfinex-derivatives","ETHF0:USTF0",1759442506275,0.02400284,4477.9,4477.8,0.73489912]
["bitfinex-derivatives","ETHF0:USTF0",1759442507269,0.02400284,4477.9,4477.8,5.73489912]
["bitfinex-derivatives","ETHF0:USTF0",1759442511669,0.02400284,4477.9,4477.8,46.53489912]
["bitfinex-derivatives","ETHF0:USTF0",1759442513471,0.4344,4479.1,4479.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759442513768,0.4344,4479.1,4479.0,35.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759442514370,0.43600393,4479.1,4479.0,35.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759442514773,0.43600393,4479.1,4479.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759442514973,0.43600393,4479.1,4479.0,35.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759442516272,0.6551,4478.8,4478.7,35.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759442516572,5.00160393,4479.1,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759442516573,0.4344,4478.3,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759442516776,0.6551,4478.2,4478.1,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1759442516972,0.6551,4478.2,4478.1,35.76617]
["bitfinex-derivatives","ETHF0:USTF0",1759442518379,0.4344,4478.2,4478.1,35.76617]
["bitfinex-derivatives","ETHF0:USTF0",1759442519678,0.2116,4478.2,4478.1,35.76617]
["bitfinex-derivatives","ETHF0:USTF0",1759442520374,0.2116,4478.7,4478.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759442520568,0.2116,4478.7,4478.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759442521372,3.42100393,4479.1,4479.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759442521575,3.42100393,4479.1,4479.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759442521778,3.64380393,4479.1,4479.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759442522874,0.43600393,4479.1,4479.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759442523271,0.21320393,4479.1,4479.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759442524480,0.00160393,4479.1,4479.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759442527177,3.2078,4480.8,4479.0,6.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759442527386,0.2123,4480.2,4480.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759442527688,0.2123,4480.2,4480.1,35.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759442528284,0.21469478,4480.2,4480.1,35.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759442530788,0.00239478,4480.2,4480.1,35.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759442531187,0.00239478,4480.2,4480.1,35.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759442533590,0.00239478,4480.2,4480.1,36.18039]
["bitfinex-derivatives","ETHF0:USTF0",1759442541694,1.16100205,4480.2,4480.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759442541994,0.4161,4479.8,4479.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759442542198,1.15862617,4479.8,4479.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759442542390,1.15862617,4479.8,4479.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759442542792,6.15862617,4479.8,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759442542994,0.4161,4479.2,4479.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759442543296,0.4161,4479.2,4479.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759442543297,0.6382,4479.2,4479.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759442543498,1.15859478,4479.2,4479.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759442543895,6.15859478,4479.2,4479.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759442544599,0.73269478,4479.2,4479.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759442545599,0.52039478,4479.2,4479.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759442545794,3.2078,4479.6,4479.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759442545795,0.2216,4479.5,4479.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759442545998,0.5203594,4479.5,4479.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759442546193,3.2078,4479.6,4479.5,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1759442546393,0.00239478,4480.2,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759442546394,3.21019478,4480.2,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759442546598,3.21019478,4480.2,4480.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759442546800,3.73068053,4480.2,4480.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759442547303,3.95228053,4480.2,4480.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759442548303,3.73068053,4480.2,4480.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759442549895,3.21019478,4480.2,4480.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759442551505,3.43179478,4480.2,4480.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759442553599,3.43179478,4480.2,4480.1,35.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759442554402,3.86369478,4480.2,4480.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759442554605,3.86369478,4480.2,4480.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759442557109,3.86369478,4480.2,4480.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759442557510,3.86369478,4480.2,4479.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759442557715,0.6584,4480.1,4479.7,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759442558008,0.6584,4479.7,4479.6,35.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759442558305,0.6584,4479.4,4479.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759442558608,0.6584,4479.2,4479.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759442558800,3.8662,4479.2,4479.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759442559712,3.6437,4479.2,4479.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759442560115,3.8662,4479.2,4479.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759442560619,3.8662,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759442560914,3.8662,4479.2,4479.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759442563823,3.8662,4479.2,4479.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759442564014,3.8662,4479.2,4479.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759442564416,3.8662,4479.2,4479.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759442564617,0.6584,4478.6,4478.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759442564830,0.6584,4478.4,4478.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759442565129,0.6584,4478.4,4478.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759442566527,0.2152,4477.9,4477.8,0.00229912]
["bitfinex-derivatives","ETHF0:USTF0",1759442566828,0.3348,4477.8,4477.7,34.823]
["bitfinex-derivatives","ETHF0:USTF0",1759442567025,0.3348,4477.8,4477.7,35.047]
["bitfinex-derivatives","ETHF0:USTF0",1759442567926,0.7707,4477.8,4477.7,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1759442568129,0.7707,4477.1,4477.0,35.76677]
["bitfinex-derivatives","ETHF0:USTF0",1759442568324,0.7707,4477.1,4477.0,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1759442568525,0.7707,4477.1,4477.0,35.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759442568822,0.2152,4477.1,4477.0,36.29597]
["bitfinex-derivatives","ETHF0:USTF0",1759442569021,3.2078,4477.5,4477.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759442569222,3.2078,4478.1,4478.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759442569426,3.2078,4478.1,4478.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759442569427,3.423,4478.1,4478.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759442570223,0.3348,4478.4,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759442570434,0.55,4478.4,4478.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759442570630,0.55,4478.4,4478.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759442573238,3.2078,4478.7,4478.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759442573626,3.5426,4479.2,4478.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759442573830,3.9785,4479.2,4479.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759442574932,3.2078,4479.7,4479.6,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759442575232,0.1246,4481.5,4480.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759442575233,3.21019478,4480.2,4480.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759442575437,3.21019478,4480.2,4480.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759442577838,0.00239478,4480.2,4480.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759442582438,0.00239478,4480.2,4480.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759442582635,0.00239478,4480.2,4480.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759442584836,0.00239478,4480.2,4480.1,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759442588048,0.00239478,4480.2,4480.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1759442588346,0.00239478,4480.2,4480.1,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759442593549,3.2078,4481.2,4481.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759442593746,3.2078,4481.2,4481.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759442594146,3.2078,4481.2,4481.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759442594546,3.21677449,4481.2,4481.1,0.98437656]
["bitfinex-derivatives","ETHF0:USTF0",1759442594947,3.21677449,4481.2,4481.1,0.55867656]
["bitfinex-derivatives","ETHF0:USTF0",1759442595153,3.21877449,4481.2,4481.1,0.55867656]
["bitfinex-derivatives","ETHF0:USTF0",1759442595349,3.21677449,4481.2,4481.1,0.76627656]
["bitfinex-derivatives","ETHF0:USTF0",1759442599657,3.21017449,4481.2,4481.1,0.98437656]
["bitfinex-derivatives","ETHF0:USTF0",1759442600353,3.21017449,4481.2,4481.1,1.38577656]
["bitfinex-derivatives","ETHF0:USTF0",1759442601154,3.21017449,4481.2,4481.1,0.98437656]
["bitfinex-derivatives","ETHF0:USTF0",1759442602054,0.00237449,4481.2,4481.1,0.98437656]
["bitfinex-derivatives","ETHF0:USTF0",1759442603458,0.00897449,4481.2,4481.1,0.98437656]
["bitfinex-derivatives","ETHF0:USTF0",1759442603851,0.00567449,4481.2,4481.1,0.98437656]
["bitfinex-derivatives","ETHF0:USTF0",1759442605461,0.00887449,4481.2,4481.1,0.98437656]
["bitfinex-derivatives","ETHF0:USTF0",1759442606760,0.00887449,4481.2,4481.1,0.98337656]
["bitfinex-derivatives","ETHF0:USTF0",1759442607451,0.00887449,4481.2,4481.1,0.76037656]
["bitfinex-derivatives","ETHF0:USTF0",1759442607651,0.00887449,4481.2,4481.1,0.98337656]
["bitfinex-derivatives","ETHF0:USTF0",1759442608761,0.00567449,4481.2,4481.1,0.76037656]
["bitfinex-derivatives","ETHF0:USTF0",1759442608961,0.00567449,4481.2,4481.1,0.98337656]
["bitfinex-derivatives","ETHF0:USTF0",1759442609758,0.00567449,4481.2,4481.1,0.76037656]
["bitfinex-derivatives","ETHF0:USTF0",1759442609957,0.00567449,4481.2,4481.1,0.98337656]
["bitfinex-derivatives","ETHF0:USTF0",1759442611863,0.00567449,4481.2,4481.1,0.76037656]
["bitfinex-derivatives","ETHF0:USTF0",1759442612063,0.00567449,4481.2,4481.1,0.98337656]
["bitfinex-derivatives","ETHF0:USTF0",1759442612364,0.00237449,4481.2,4481.1,0.98337656]
["bitfinex-derivatives","ETHF0:USTF0",1759442614663,0.00237449,4481.2,4481.1,1.38477656]
["bitfinex-derivatives","ETHF0:USTF0",1759442614962,0.00237449,4481.2,4481.1,0.98337656]
["bitfinex-derivatives","ETHF0:USTF0",1759442616366,3.2078,4480.8,4480.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759442616568,3.959,4480.8,4480.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759442616866,3.959,4480.8,4480.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759442617466,3.959,4480.8,4480.7,0.64848527]
["bitfinex-derivatives","ETHF0:USTF0",1759442618559,3.959,4480.8,4480.7,0.95728527]
["bitfinex-derivatives","ETHF0:USTF0",1759442624666,0.7512,4480.8,4480.7,0.95728527]
["bitfinex-derivatives","ETHF0:USTF0",1759442626673,0.7512,4480.8,4480.7,0.73428527]
["bitfinex-derivatives","ETHF0:USTF0",1759442626968,0.7512,4480.2,4480.1,1.60021118]
["bitfinex-derivatives","ETHF0:USTF0",1759442627171,0.2152,4479.6,4479.5,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1759442627364,3.2078,4480.6,4480.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759442627566,3.423,4480.6,4480.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759442627765,3.73000069,4480.6,4480.5,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1759442628066,3.73000069,4480.6,4480.5,5.86078064]
["bitfinex-derivatives","ETHF0:USTF0",1759442628067,3.2078,4480.6,4480.5,5.86078064]
["bitfinex-derivatives","ETHF0:USTF0",1759442628278,3.423,4480.6,4480.5,1.08378064]
["bitfinex-derivatives","ETHF0:USTF0",1759442628468,0.1247,4480.5,4479.6,34.812]
["bitfinex-derivatives","ETHF0:USTF0",1759442628768,0.7512,4479.7,4479.6,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759442629270,0.3302,4480.4,4480.3,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759442629475,0.3302,4480.4,4480.3,0.70305444]
["bitfinex-derivatives","ETHF0:USTF0",1759442629678,3.2078,4480.6,4480.5,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1759442630172,0.3302,4480.9,4480.8,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1759442630372,3.2078,4481.1,4481.0,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1759442630571,3.959,4481.1,4481.0,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759442630868,0.1247,4480.5,4480.3,0.00278444]
["bitfinex-derivatives","ETHF0:USTF0",1759442631072,3.7535,4480.5,4480.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1759442631273,3.2078,4480.5,4480.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759442631772,0.5454,4480.8,4480.7,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759442632072,3.3325,4481.0,4480.4,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759442632073,0.4549,4480.5,4480.4,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759442632279,3.6627,4481.0,4480.9,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759442632470,3.6627,4481.0,4480.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759442632669,3.6627,4481.0,4480.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759442632877,3.8779,4481.0,4480.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759442633265,0.3302,4480.9,4480.8,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759442633469,0.5454,4480.9,4480.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759442633671,0.7512,4480.9,4480.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759442633873,0.7512,4480.4,4480.3,0.07858444]
["bitfinex-derivatives","ETHF0:USTF0",1759442634071,0.3302,4480.4,4480.3,35.13838444]
["bitfinex-derivatives","ETHF0:USTF0",1759442634377,3.3325,4481.0,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759442634580,0.3302,4480.8,4480.7,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1759442634775,0.4549,4481.0,4480.9,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1759442635088,0.54777449,4481.2,4481.1,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759442635279,0.33257449,4481.2,4481.1,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759442636975,0.75357449,4481.2,4481.1,34.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759442637180,0.75357449,4481.2,4481.1,35.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759442637977,0.33257449,4481.2,4481.1,35.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759442638187,0.75357449,4481.2,4481.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759442638979,0.6701,4480.5,4480.4,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1759442639178,0.8759,4480.5,4480.4,35.51026]
["bitfinex-derivatives","ETHF0:USTF0",1759442639479,0.4549,4480.5,4480.4,35.53406]
["bitfinex-derivatives","ETHF0:USTF0",1759442640377,0.1247,4481.0,4480.9,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1759442640585,0.1247,4480.5,4480.4,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1759442640775,0.1247,4480.5,4480.4,35.51026]
["bitfinex-derivatives","ETHF0:USTF0",1759442640972,0.6701,4480.5,4480.4,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759442641175,0.6701,4480.5,4480.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442641176,0.8759,4480.5,4480.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442641882,0.8759,4480.5,4480.3,0.00278444]
["bitfinex-derivatives","ETHF0:USTF0",1759442642082,0.8759,4480.5,4480.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442642482,3.9484,4480.4,4480.3,0.00278444]
["bitfinex-derivatives","ETHF0:USTF0",1759442642782,3.9484,4480.4,4480.3,0.22578444]
["bitfinex-derivatives","ETHF0:USTF0",1759442642983,3.9484,4480.4,4480.3,0.26408444]
["bitfinex-derivatives","ETHF0:USTF0",1759442643182,3.9484,4480.4,4480.3,0.00278444]
["bitfinex-derivatives","ETHF0:USTF0",1759442643382,0.1258,4480.0,4479.6,34.81]
["bitfinex-derivatives","ETHF0:USTF0",1759442643579,0.2017,4479.2,4479.1,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1759442643788,0.7406,4479.2,4479.1,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1759442644084,0.7406,4479.2,4478.7,34.99171954]
["bitfinex-derivatives","ETHF0:USTF0",1759442644085,0.1258,4479.0,4478.7,34.99171954]
["bitfinex-derivatives","ETHF0:USTF0",1759442644274,0.7406,4478.8,4478.7,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759442644470,0.7406,4478.8,4478.7,0.26460841]
["bitfinex-derivatives","ETHF0:USTF0",1759442644681,0.7406,4478.8,4478.7,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1759442644887,0.7406,4478.8,4478.7,0.22630841]
["bitfinex-derivatives","ETHF0:USTF0",1759442645580,0.7406,4478.8,4478.7,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1759442645885,0.7406,4478.8,4478.7,0.26460841]
["bitfinex-derivatives","ETHF0:USTF0",1759442646276,0.1258,4479.5,4478.9,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759442646481,0.5283,4479.4,4479.3,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759442646676,0.8664,4479.0,4478.9,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759442646885,0.8664,4479.0,4478.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759442647184,0.4524,4479.0,4478.9,40.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759442648181,0.8664,4479.0,4478.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759442648386,0.8664,4479.0,4478.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759442649284,0.6541,4479.5,4479.4,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1759442649489,0.3266,4479.9,4479.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1759442649786,0.5283,4479.9,4479.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759442651086,0.3266,4479.9,4479.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759442651291,0.3266,4479.9,4479.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759442651683,0.5283,4479.9,4479.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759442652978,0.3266,4480.3,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759442653184,0.3266,4480.4,4480.3,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759442653382,0.3266,4480.9,4480.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759442653585,0.3266,4480.8,4480.7,34.817]
["bitfinex-derivatives","ETHF0:USTF0",1759442653785,0.3266,4480.8,4480.7,35.041]
["bitfinex-derivatives","ETHF0:USTF0",1759442654186,0.7406,4480.2,4480.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1759442654489,0.7406,4480.2,4480.1,35.48079]
["bitfinex-derivatives","ETHF0:USTF0",1759442654693,0.7406,4479.8,4479.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1759442654894,0.7406,4479.8,4479.7,35.47982]
["bitfinex-derivatives","ETHF0:USTF0",1759442656399,0.5283,4479.8,4479.7,35.47982]
["bitfinex-derivatives","ETHF0:USTF0",1759442656698,0.3266,4480.0,4479.9,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1759442658292,0.4524,4480.0,4479.9,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1759442658994,0.6541,4480.0,4479.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1759442659196,0.8664,4480.0,4479.9,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759442659393,0.3266,4479.9,4479.8,34.816]
["bitfinex-derivatives","ETHF0:USTF0",1759442659593,0.3266,4479.9,4479.8,35.04]
["bitfinex-derivatives","ETHF0:USTF0",1759442660191,0.1258,4480.5,4479.8,35.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759442660396,0.5283,4480.4,4480.3,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759442660596,0.5283,4480.4,4480.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759442661100,0.7406,4480.4,4480.3,35.039]
["bitfinex-derivatives","ETHF0:USTF0",1759442661993,0.7406,4480.4,4480.3,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759442662191,0.7406,4480.4,4480.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759442662394,0.7406,4480.4,4480.3,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1759442662689,0.7406,4480.4,4480.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1759442664702,0.3266,4480.4,4480.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1759442664903,0.5303,4480.4,4480.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1759442665092,0.6525,4481.0,4480.9,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1759442665298,0.6525,4481.0,4480.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1759442666400,0.4488,4481.0,4480.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1759442666796,0.4488,4481.0,4480.9,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1759442667894,0.6525,4481.0,4480.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1759442668406,0.4488,4481.0,4480.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1759442669298,0.6525,4481.0,4480.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1759442670603,0.8605,4481.0,4480.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1759442671101,0.6525,4481.0,4480.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1759442672505,0.6525,4481.0,4480.9,35.51122]
["bitfinex-derivatives","ETHF0:USTF0",1759442673401,0.1258,4481.5,4481.0,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759442673601,0.1258,4481.5,4481.4,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1759442673804,0.3359,4481.5,4481.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1759442674007,0.5378,4481.5,4481.4,35.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759442674306,0.5378,4481.5,4481.4,35.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759442674705,0.5394951,4481.5,4481.4,35.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759442675202,0.5394951,4481.5,4481.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759442675398,0.2101,4481.2,4481.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759442675598,0.5458,4480.5,4480.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759442675798,0.5458,4480.5,4480.4,35.47526]
["bitfinex-derivatives","ETHF0:USTF0",1759442676109,0.863,4480.5,4480.4,35.47526]
["bitfinex-derivatives","ETHF0:USTF0",1759442676701,0.3439,4480.0,4479.9,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1759442677002,0.7292,4480.9,4480.8,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1759442677199,0.7292,4480.9,4480.8,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1759442677601,0.5273,4480.9,4480.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1759442677807,0.3172,4480.9,4480.8,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1759442678810,0.5273,4480.9,4480.8,35.51802]
["bitfinex-derivatives","ETHF0:USTF0",1759442679010,0.3172,4481.4,4481.3,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1759442679204,0.3172,4481.4,4481.3,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1759442679597,0.7292,4481.4,4481.3,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759442679807,0.7292,4481.4,4481.3,35.031]
["bitfinex-derivatives","ETHF0:USTF0",1759442681208,0.1274951,4481.5,4481.3,35.031]
["bitfinex-derivatives","ETHF0:USTF0",1759442681209,0.3375951,4481.5,4481.4,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1759442681808,0.6547951,4481.5,4481.4,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1759442682103,0.4446951,4481.5,4481.4,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1759442682309,0.4446951,4481.5,4481.4,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1759442682507,0.0016951,4481.5,4481.4,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1759442683003,0.0016951,4481.5,4481.4,0.69304782]
["bitfinex-derivatives","ETHF0:USTF0",1759442686211,0.0016951,4481.5,4481.4,5.69304782]
["bitfinex-derivatives","ETHF0:USTF0",1759442686906,0.451,4482.5,4482.4,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1759442687213,0.6611,4482.5,4482.4,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1759442687410,0.863,4482.5,4482.4,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1759442688117,0.86538405,4482.5,4482.4,0.70696559]
["bitfinex-derivatives","ETHF0:USTF0",1759442689007,0.66348405,4482.5,4482.4,0.70696559]
["bitfinex-derivatives","ETHF0:USTF0",1759442689214,0.45338405,4482.5,4482.4,0.70696559]
["bitfinex-derivatives","ETHF0:USTF0",1759442689412,0.45338405,4482.5,4482.4,0.73196559]
["bitfinex-derivatives","ETHF0:USTF0",1759442690314,0.45338405,4482.5,4482.4,0.70696559]
["bitfinex-derivatives","ETHF0:USTF0",1759442690315,0.66348405,4482.5,4482.4,0.70696559]
["bitfinex-derivatives","ETHF0:USTF0",1759442693217,0.86538405,4482.5,4482.4,0.70696559]
["bitfinex-derivatives","ETHF0:USTF0",1759442693519,0.86538405,4482.5,4482.4,0.48396559]
["bitfinex-derivatives","ETHF0:USTF0",1759442693707,0.86538405,4482.5,4482.4,35.50696559]
["bitfinex-derivatives","ETHF0:USTF0",1759442693907,0.86538405,4482.5,4482.4,0.48396559]
["bitfinex-derivatives","ETHF0:USTF0",1759442694118,0.86538405,4482.5,4482.4,35.50696559]
["bitfinex-derivatives","ETHF0:USTF0",1759442696318,0.86538405,4482.5,4482.4,35.46686559]
["bitfinex-derivatives","ETHF0:USTF0",1759442696518,0.86538405,4482.5,4482.4,35.42476559]
["bitfinex-derivatives","ETHF0:USTF0",1759442698121,0.45338405,4482.5,4482.4,35.42476559]
["bitfinex-derivatives","ETHF0:USTF0",1759442701623,0.45338405,4482.5,4482.4,35.44966559]
["bitfinex-derivatives","ETHF0:USTF0",1759442701824,0.00238405,4482.5,4482.4,35.44966559]
["bitfinex-derivatives","ETHF0:USTF0",1759442702615,0.32468405,4482.5,4482.4,35.44966559]
["bitfinex-derivatives","ETHF0:USTF0",1759442702823,0.88078405,4482.5,4482.4,0.48336559]
["bitfinex-derivatives","ETHF0:USTF0",1759442703023,0.88078405,4482.5,4482.4,35.46256559]
["bitfinex-derivatives","ETHF0:USTF0",1759442703327,0.88078405,4482.5,4482.4,0.40376559]
["bitfinex-derivatives","ETHF0:USTF0",1759442703519,0.88078405,4482.5,4482.4,35.42276559]
["bitfinex-derivatives","ETHF0:USTF0",1759442704422,0.45718405,4482.5,4482.4,35.42276559]
["bitfinex-derivatives","ETHF0:USTF0",1759442704627,0.00238405,4482.5,4482.4,35.44766559]
["bitfinex-derivatives","ETHF0:USTF0",1759442707027,0.3223,4483.1,4482.8,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1759442707229,0.3223,4483.1,4482.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1759442707633,0.3223,4483.4,4482.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1759442707826,0.3223,4483.8,4482.8,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1759442708022,0.1338,4484.0,4483.9,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1759442708224,0.00267761,4484.0,4483.9,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1759442708529,0.00267761,4484.0,4483.9,41.62395]
["bitfinex-derivatives","ETHF0:USTF0",1759442709029,0.00267761,4484.0,4483.9,41.35335]
["bitfinex-derivatives","ETHF0:USTF0",1759442709233,0.00267761,4484.0,4483.9,76.41795]
["bitfinex-derivatives","ETHF0:USTF0",1759442709537,0.13517761,4484.0,4483.9,76.37035]
["bitfinex-derivatives","ETHF0:USTF0",1759442710034,0.45747761,4484.0,4483.9,76.37035]
["bitfinex-derivatives","ETHF0:USTF0",1759442710433,0.45747761,4484.0,4483.9,35.57035]
["bitfinex-derivatives","ETHF0:USTF0",1759442710634,0.00267761,4484.0,4483.9,35.61795]
["bitfinex-derivatives","ETHF0:USTF0",1759442710928,0.45747761,4484.0,4483.9,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759442711132,0.00267761,4484.0,4483.9,76.41595]
["bitfinex-derivatives","ETHF0:USTF0",1759442711829,0.32497761,4484.0,4483.9,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759442712036,0.00267761,4484.0,4483.9,76.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759442713430,0.00267761,4484.0,4483.9,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759442713630,0.00267761,4484.0,4483.9,76.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759442714137,0.32497761,4484.0,4483.9,76.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759442716238,0.00267761,4484.0,4483.9,76.41295]
["bitfinex-derivatives","ETHF0:USTF0",1759442716634,0.32497761,4484.0,4483.9,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759442716834,0.00267761,4484.0,4483.9,76.40995]
["bitfinex-derivatives","ETHF0:USTF0",1759442717030,0.25275328,4484.3,4484.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759442717232,0.3484,4485.0,4484.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1759442717434,0.3484,4485.0,4484.9,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1759442717740,0.1325,4485.0,4484.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1759442718235,0.5561,4485.5,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759442718430,0.5561,4485.5,4485.3,35.40902]
["bitfinex-derivatives","ETHF0:USTF0",1759442718633,0.55891438,4485.5,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759442718829,0.55891438,4485.5,4485.4,35.003]
["bitfinex-derivatives","ETHF0:USTF0",1759442719340,0.88121438,4485.5,4485.4,35.003]
["bitfinex-derivatives","ETHF0:USTF0",1759442721237,0.4236,4485.1,4485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759442721439,0.7459,4485.1,4485.0,76.20605]
["bitfinex-derivatives","ETHF0:USTF0",1759442721640,0.5382,4485.1,4485.0,76.20605]
["bitfinex-derivatives","ETHF0:USTF0",1759442721840,0.3223,4485.1,4485.0,41.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759442722044,0.3223,4485.1,4485.0,76.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759442722441,0.3223,4485.1,4485.0,76.20505]
["bitfinex-derivatives","ETHF0:USTF0",1759442723746,0.2159,4486.4,4486.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759442724042,0.4236,4486.4,4486.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759442724646,0.42603077,4486.4,4486.3,0.43119435]
["bitfinex-derivatives","ETHF0:USTF0",1759442725541,0.42603077,4486.4,4486.3,35.00369435]
["bitfinex-derivatives","ETHF0:USTF0",1759442725742,0.74863077,4486.4,4486.3,35.00369435]
["bitfinex-derivatives","ETHF0:USTF0",1759442726139,0.32503077,4486.4,4486.3,35.00369435]
["bitfinex-derivatives","ETHF0:USTF0",1759442728737,5.75263077,4486.4,4486.3,0.00269435]
["bitfinex-derivatives","ETHF0:USTF0",1759442728942,5.75263077,4486.4,4486.3,0.22569435]
["bitfinex-derivatives","ETHF0:USTF0",1759442729640,5.75263077,4486.4,4486.3,0.00269435]
["bitfinex-derivatives","ETHF0:USTF0",1759442730047,5.75263077,4486.4,4486.3,0.22569435]
["bitfinex-derivatives","ETHF0:USTF0",1759442730545,5.75263077,4486.4,4486.3,0.00269435]
["bitfinex-derivatives","ETHF0:USTF0",1759442730742,0.4276,4485.1,4485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759442730939,0.3226,4485.1,4485.0,35.70145]
["bitfinex-derivatives","ETHF0:USTF0",1759442731145,0.8813,4485.5,4485.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759442731344,0.5587,4486.0,4485.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759442731544,0.8809,4486.0,4485.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759442731838,0.8809,4486.0,4485.9,0.43742569]
["bitfinex-derivatives","ETHF0:USTF0",1759442732345,0.8809,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442733547,0.8809,4486.0,4485.9,0.00202569]
["bitfinex-derivatives","ETHF0:USTF0",1759442733746,0.8809,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442737450,0.7498,4486.0,4485.9,0.96282569]
["bitfinex-derivatives","ETHF0:USTF0",1759442737753,0.00243077,4486.4,4486.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759442737946,0.21663077,4486.4,4486.3,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1759442738143,0.53883077,4486.4,4486.3,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1759442738949,0.00243077,4486.4,4486.3,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1759442740649,0.74233077,4486.4,4486.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759442740850,0.74233077,4486.4,4486.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759442741050,0.74233077,4486.4,4486.3,34.994]
["bitfinex-derivatives","ETHF0:USTF0",1759442741652,0.8615,4486.0,4485.9,0.20812569]
["bitfinex-derivatives","ETHF0:USTF0",1759442741849,0.8615,4486.0,4485.9,35.20212569]
["bitfinex-derivatives","ETHF0:USTF0",1759442742160,5.8615,4486.0,4485.9,0.00202569]
["bitfinex-derivatives","ETHF0:USTF0",1759442742351,0.8615,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442742546,5.8615,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442742757,0.8615,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442742958,1.37978481,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442743158,0.8615,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442743852,1.37988001,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442744450,1.37988001,4486.0,4485.9,0.43112569]
["bitfinex-derivatives","ETHF0:USTF0",1759442744654,0.7399,4486.0,4485.9,0.96282569]
["bitfinex-derivatives","ETHF0:USTF0",1759442744862,0.5364,4486.0,4485.9,0.96282569]
["bitfinex-derivatives","ETHF0:USTF0",1759442745050,0.74233077,4486.4,4486.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759442745251,0.74233077,4486.4,4486.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759442745457,0.74233077,4486.4,4486.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759442747157,0.74233077,4486.4,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759442747362,0.74233077,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442747567,0.74233077,4486.4,4486.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759442748052,0.74233077,4486.4,4486.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759442749766,0.74233077,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442751963,0.74233077,4486.4,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759442752164,0.74233077,4486.4,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442752760,0.74233077,4486.4,4486.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759442754161,0.74233077,4486.4,4486.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759442754361,0.53883077,4486.4,4486.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759442756068,0.00243077,4486.4,4486.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759442756462,0.32463077,4486.4,4486.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759442756662,0.00243077,4486.4,4486.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759442759574,0.21663077,4486.4,4486.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759442759770,0.53883077,4486.4,4486.3,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1759442759968,0.74233077,4486.4,4486.0,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759442760174,0.42013077,4486.4,4486.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759442760672,0.74233077,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442761062,0.74233077,4486.4,4486.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759442763962,0.8862,4486.0,4485.9,0.00202569]
["bitfinex-derivatives","ETHF0:USTF0",1759442764361,0.8862,4486.0,4485.9,0.22502569]
["bitfinex-derivatives","ETHF0:USTF0",1759442764765,0.1299,4485.5,4485.0,34.768]
["bitfinex-derivatives","ETHF0:USTF0",1759442764974,0.7563,4485.2,4485.1,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1759442765180,0.7563,4485.2,4485.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759442765376,0.1299,4485.0,4484.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759442765566,0.8862,4485.0,4484.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759442765769,0.8862,4485.0,4484.9,0.20935968]
["bitfinex-derivatives","ETHF0:USTF0",1759442766075,0.8862,4485.0,4484.9,0.22505968]
["bitfinex-derivatives","ETHF0:USTF0",1759442767177,0.8862,4485.0,4484.9,0.00205968]
["bitfinex-derivatives","ETHF0:USTF0",1759442767470,0.3352,4485.0,4484.9,0.95735968]
["bitfinex-derivatives","ETHF0:USTF0",1759442767676,0.5503,4485.4,4485.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759442767870,0.5503,4485.4,4485.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759442768064,0.3352,4485.9,4485.3,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1759442768269,0.2151,4485.5,4485.4,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1759442768575,0.8862,4485.5,4485.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759442768969,0.3352,4485.9,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759442769281,0.1299,4486.0,4484.9,0.73435968]
["bitfinex-derivatives","ETHF0:USTF0",1759442769282,0.5503,4485.0,4484.9,0.73435968]
["bitfinex-derivatives","ETHF0:USTF0",1759442769476,0.5503,4485.0,4484.9,35.72835968]
["bitfinex-derivatives","ETHF0:USTF0",1759442769674,0.7563,4485.5,4485.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759442769980,0.8862,4485.5,4485.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759442770184,0.1299,4486.0,4485.4,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1759442770377,0.4211,4485.6,4485.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759442770681,0.7563,4485.6,4485.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759442770976,0.7563,4485.6,4485.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759442771380,0.7563,4485.6,4485.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759442771679,0.7563,4485.6,4485.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759442771882,0.7563,4485.6,4485.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759442772083,0.7563,4485.6,4485.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759442772484,0.7563,4485.6,4485.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759442772676,0.1299,4485.5,4484.9,0.00205968]
["bitfinex-derivatives","ETHF0:USTF0",1759442772980,0.3352,4485.0,4484.9,35.69661968]
["bitfinex-derivatives","ETHF0:USTF0",1759442773180,0.1299,4485.5,4485.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759442773483,0.2151,4485.2,4485.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759442773876,0.7563,4485.2,4485.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759442777589,0.5503,4485.2,4485.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759442778780,0.7563,4485.2,4485.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759442778981,0.7563,4485.2,4484.9,34.99705968]
["bitfinex-derivatives","ETHF0:USTF0",1759442779184,0.8862,4485.0,4484.9,0.20935968]
["bitfinex-derivatives","ETHF0:USTF0",1759442779382,0.8862,4485.0,4484.9,0.43235968]
["bitfinex-derivatives","ETHF0:USTF0",1759442780785,0.8862,4485.0,4484.9,0.83341968]
["bitfinex-derivatives","ETHF0:USTF0",1759442780982,0.8862,4485.0,4484.9,0.20935968]
["bitfinex-derivatives","ETHF0:USTF0",1759442781786,0.8862,4485.0,4484.9,0.43235968]
["bitfinex-derivatives","ETHF0:USTF0",1759442783192,0.8862,4485.0,4484.9,0.20935968]
["bitfinex-derivatives","ETHF0:USTF0",1759442783388,0.8862,4485.0,4484.9,0.00205968]
["bitfinex-derivatives","ETHF0:USTF0",1759442783685,5.8862,4485.0,4484.9,0.22505968]
["bitfinex-derivatives","ETHF0:USTF0",1759442783990,9.094,4485.0,4484.9,0.22505968]
["bitfinex-derivatives","ETHF0:USTF0",1759442784989,0.5573,4483.9,4483.8,34.774]
["bitfinex-derivatives","ETHF0:USTF0",1759442785181,0.5573,4483.9,4483.3,2.74098593]
["bitfinex-derivatives","ETHF0:USTF0",1759442785182,3.7651,4483.9,4483.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759442785376,3.6333,4483.9,4483.4,0.73784301]
["bitfinex-derivatives","ETHF0:USTF0",1759442785580,0.76,4483.5,4483.4,1.15354301]
["bitfinex-derivatives","ETHF0:USTF0",1759442785778,0.76,4483.5,4483.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759442785987,0.8928,4483.5,4483.4,0.97376568]
["bitfinex-derivatives","ETHF0:USTF0",1759442786287,0.8928,4483.5,4483.4,0.00156568]
["bitfinex-derivatives","ETHF0:USTF0",1759442786483,0.8928,4483.5,4483.4,0.22456568]
["bitfinex-derivatives","ETHF0:USTF0",1759442787785,5.8928,4483.5,4483.4,0.22456568]
["bitfinex-derivatives","ETHF0:USTF0",1759442788989,5.8928,4483.5,4483.4,0.00156568]
["bitfinex-derivatives","ETHF0:USTF0",1759442789191,5.8928,4483.5,4483.4,0.22456568]
["bitfinex-derivatives","ETHF0:USTF0",1759442790186,5.8928,4483.5,4483.4,0.00156568]
["bitfinex-derivatives","ETHF0:USTF0",1759442790687,5.8928,4483.5,4482.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759442790890,5.8928,4483.5,4482.1,0.18161023]
["bitfinex-derivatives","ETHF0:USTF0",1759442790891,0.76,4482.3,4482.1,0.18161023]
["bitfinex-derivatives","ETHF0:USTF0",1759442791087,0.76,4482.3,4481.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1759442791088,0.76,4482.3,4481.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759442791289,0.76,4481.6,4481.5,34.781]
["bitfinex-derivatives","ETHF0:USTF0",1759442791593,0.76,4481.6,4481.5,35.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759442791791,0.76197396,4481.6,4481.5,35.34045958]
["bitfinex-derivatives","ETHF0:USTF0",1759442791989,0.76197396,4481.6,4481.5,0.54815958]
["bitfinex-derivatives","ETHF0:USTF0",1759442792195,0.76197396,4481.6,4481.5,0.98095958]
["bitfinex-derivatives","ETHF0:USTF0",1759442792487,0.55927396,4481.6,4481.5,0.98095958]
["bitfinex-derivatives","ETHF0:USTF0",1759442792689,0.00197396,4481.6,4481.5,0.98095958]
["bitfinex-derivatives","ETHF0:USTF0",1759442792893,0.00197396,4481.6,4481.5,1.10325958]
["bitfinex-derivatives","ETHF0:USTF0",1759442793489,0.54157396,4481.6,4481.5,0.98095958]
["bitfinex-derivatives","ETHF0:USTF0",1759442794887,0.54157396,4481.6,4481.5,0.75795958]
["bitfinex-derivatives","ETHF0:USTF0",1759442795087,0.75287396,4481.6,4481.5,0.21355958]
["bitfinex-derivatives","ETHF0:USTF0",1759442795301,0.75287396,4481.6,4481.5,0.43655958]
["bitfinex-derivatives","ETHF0:USTF0",1759442796690,0.75287396,4481.6,4481.5,0.00185958]
["bitfinex-derivatives","ETHF0:USTF0",1759442796896,0.75287396,4481.6,4480.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759442796897,0.43347396,4481.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759442797110,0.2202,4480.4,4480.3,35.72230844]
["bitfinex-derivatives","ETHF0:USTF0",1759442797391,0.5396,4480.4,4480.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759442797784,0.7509,4480.4,4480.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759442797989,3.9587,4480.4,4480.3,0.64645033]
["bitfinex-derivatives","ETHF0:USTF0",1759442798997,3.9587,4480.4,4480.3,0.98105033]
["bitfinex-derivatives","ETHF0:USTF0",1759442799194,3.7474,4480.4,4480.3,0.98105033]
["bitfinex-derivatives","ETHF0:USTF0",1759442799805,3.9587,4480.4,4480.3,0.98105033]
["bitfinex-derivatives","ETHF0:USTF0",1759442800799,3.9587,4480.4,4480.3,0.00195033]
["bitfinex-derivatives","ETHF0:USTF0",1759442801299,3.9587,4480.4,4480.3,0.22495033]
["bitfinex-derivatives","ETHF0:USTF0",1759442810704,3.2078,4480.4,4480.3,1.38252033]
["bitfinex-derivatives","ETHF0:USTF0",1759442810905,0.5396,4480.7,4480.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759442811202,0.1325,4481.5,4480.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759442811203,0.5396,4481.2,4481.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759442811404,0.5396,4481.2,4481.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759442811903,0.1325,4481.5,4481.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759442812093,3.2078,4481.7,4481.4,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1759442812404,0.22217396,4481.6,4481.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759442812603,0.54157396,4481.6,4481.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759442813708,0.00197396,4481.6,4481.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759442814809,0.00197396,4481.6,4481.5,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759442818011,0.00197396,4481.6,4481.5,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759442818511,0.54157396,4481.6,4481.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759442819510,0.00197396,4481.6,4481.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759442821713,0.00197396,4481.6,4481.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759442822711,0.00197396,4481.6,4481.5,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1759442823111,0.00197396,4481.6,4481.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759442823314,0.76947396,4481.6,4481.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759442823509,0.76947396,4481.6,4481.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759442823713,0.76947396,4481.6,4481.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759442823914,0.76947396,4481.6,4481.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759442824212,0.2229,4481.0,4480.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759442824413,0.4453,4481.0,4480.8,35.20743]
["bitfinex-derivatives","ETHF0:USTF0",1759442824713,3.4307,4481.2,4481.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759442824908,3.2078,4481.2,4481.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759442825102,3.2078,4481.2,4481.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759442826410,3.2078,4481.2,4481.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759442827516,3.2078,4481.2,4481.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759442827817,3.9753,4481.2,4481.1,35.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759442828010,3.9753,4481.2,4481.1,35.752]
["bitfinex-derivatives","ETHF0:USTF0",1759442828515,3.9753,4481.2,4481.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759442828716,3.9753,4481.2,4481.1,35.751]
["bitfinex-derivatives","ETHF0:USTF0",1759442829717,3.9753,4481.2,4481.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759442829916,3.9753,4481.2,4481.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759442830712,0.1258,4481.0,4480.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759442830914,0.7675,4480.7,4480.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759442831112,0.7675,4480.7,4480.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759442831308,0.7675,4480.7,4480.3,0.00195033]
["bitfinex-derivatives","ETHF0:USTF0",1759442831514,0.7675,4480.4,4480.3,0.21645033]
["bitfinex-derivatives","ETHF0:USTF0",1759442831920,0.7675,4480.4,4480.3,0.43945033]
["bitfinex-derivatives","ETHF0:USTF0",1759442832109,0.7675,4480.4,4480.3,0.64465033]
["bitfinex-derivatives","ETHF0:USTF0",1759442832416,0.7675,4480.4,4480.3,0.94795033]
["bitfinex-derivatives","ETHF0:USTF0",1759442833421,0.5451,4480.4,4480.3,0.94795033]
["bitfinex-derivatives","ETHF0:USTF0",1759442835619,0.7675,4480.4,4480.3,0.00195033]
["bitfinex-derivatives","ETHF0:USTF0",1759442835816,0.7675,4480.4,4480.3,0.22495033]
["bitfinex-derivatives","ETHF0:USTF0",1759442836016,0.7675,4480.4,4480.3,0.00195033]
["bitfinex-derivatives","ETHF0:USTF0",1759442836218,0.7675,4480.4,4480.3,0.22495033]
["bitfinex-derivatives","ETHF0:USTF0",1759442837723,0.7675,4480.4,4480.3,1.34942033]
["bitfinex-derivatives","ETHF0:USTF0",1759442837917,0.7675,4480.4,4480.3,1.12642033]
["bitfinex-derivatives","ETHF0:USTF0",1759442838123,0.7675,4480.4,4480.3,1.34942033]
["bitfinex-derivatives","ETHF0:USTF0",1759442839024,3.2078,4480.5,4480.4,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1759442840825,3.4307,4480.5,4480.4,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1759442841037,4.1011,4480.5,4480.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759442841221,4.1011,4480.5,4480.4,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1759442843737,3.9753,4480.5,4480.4,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1759442844341,4.1025,4480.5,4480.4,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1759442844839,0.8947,4480.5,4480.4,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1759442848442,0.8947,4480.5,4480.3,0.00195033]
["bitfinex-derivatives","ETHF0:USTF0",1759442848641,0.8947,4480.5,4480.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442849248,0.8947,4480.5,4480.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1759442849742,0.8947,4480.5,4480.4,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1759442851043,0.8947,4480.5,4480.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759442851235,0.5451,4480.5,4480.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759442851440,0.8836,4480.5,4480.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759442852142,0.8836,4480.5,4480.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1759442852352,0.7564,4480.5,4480.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759442852848,0.7564,4480.5,4480.4,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1759442853149,0.7564,4480.5,4480.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759442853446,0.5451,4480.5,4480.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759442855045,0.878,4480.5,4480.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759442855239,0.878,4480.5,4480.4,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1759442856840,0.878,4480.5,4480.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759442857050,0.878,4480.5,4480.4,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1759442857948,0.878,4480.5,4480.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442858352,0.878,4480.5,4480.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759442858545,0.7516,4480.5,4480.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759442858741,0.3283,4481.6,4481.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759442858946,3.6373,4482.2,4482.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759442859148,3.6373,4482.7,4482.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759442859349,3.6373,4482.7,4482.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759442859548,3.2078,4482.7,4482.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759442859858,3.21018854,4482.7,4482.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759442860255,0.00238854,4482.7,4482.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1759442860553,3.7637,4484.0,4483.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759442860751,3.7637,4484.0,4483.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759442860947,4.092,4484.0,4483.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759442861545,4.09466861,4484.0,4483.9,0.44646272]
["bitfinex-derivatives","ETHF0:USTF0",1759442861944,0.88686861,4484.0,4483.9,0.44646272]
["bitfinex-derivatives","ETHF0:USTF0",1759442863451,0.88686861,4484.0,4483.9,0.22456272]
["bitfinex-derivatives","ETHF0:USTF0",1759442865050,0.88686861,4484.0,4483.9,0.00156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442865051,4.09466861,4484.0,4483.9,0.00156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442865251,9.09466861,4484.0,4483.9,0.22456272]
["bitfinex-derivatives","ETHF0:USTF0",1759442868658,9.09466861,4484.0,4483.9,0.00156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442868859,9.09466861,4484.0,4483.9,0.22456272]
["bitfinex-derivatives","ETHF0:USTF0",1759442872159,9.09466861,4484.0,4483.9,0.00156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442872361,9.09466861,4484.0,4483.9,0.15856272]
["bitfinex-derivatives","ETHF0:USTF0",1759442874057,9.09466861,4484.0,4483.9,0.00156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442874255,9.09466861,4484.0,4483.9,0.12156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442874955,4.09466861,4484.0,4483.9,0.34346272]
["bitfinex-derivatives","ETHF0:USTF0",1759442875158,4.09466861,4484.0,4483.9,0.67656272]
["bitfinex-derivatives","ETHF0:USTF0",1759442876263,4.09466861,4484.0,4483.9,0.12156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442879669,4.09466861,4484.0,4483.9,0.00156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442879868,4.09466861,4484.0,4483.9,0.22456272]
["bitfinex-derivatives","ETHF0:USTF0",1759442880057,4.09466861,4484.0,4483.9,0.00156272]
["bitfinex-derivatives","ETHF0:USTF0",1759442880262,4.09466861,4484.0,4483.9,0.08656272]
["bitfinex-derivatives","ETHF0:USTF0",1759442880763,0.7578,4482.7,4482.6,35.19227]
["bitfinex-derivatives","ETHF0:USTF0",1759442880968,0.7578,4482.7,4482.6,35.74837]
["bitfinex-derivatives","ETHF0:USTF0",1759442881368,0.4295,4482.7,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759442881666,0.4295,4482.7,4482.2,0.53298134]
["bitfinex-derivatives","ETHF0:USTF0",1759442881667,0.7209,4482.3,4482.2,0.53298134]
["bitfinex-derivatives","ETHF0:USTF0",1759442881863,0.7209,4482.3,4482.2,0.97228134]
["bitfinex-derivatives","ETHF0:USTF0",1759442882970,0.7209,4482.3,4482.2,0.22568134]
["bitfinex-derivatives","ETHF0:USTF0",1759442883266,0.7209,4482.3,4482.2,0.97228134]
["bitfinex-derivatives","ETHF0:USTF0",1759442884170,0.7209,4482.3,4482.2,0.22568134]
["bitfinex-derivatives","ETHF0:USTF0",1759442884670,0.7209,4482.3,4482.2,0.43658134]
["bitfinex-derivatives","ETHF0:USTF0",1759442884863,0.7209,4482.3,4482.2,0.97228134]
["bitfinex-derivatives","ETHF0:USTF0",1759442885068,0.7209,4482.3,4482.2,0.43658134]
["bitfinex-derivatives","ETHF0:USTF0",1759442885372,0.7209,4482.3,4482.2,0.75598134]
["bitfinex-derivatives","ETHF0:USTF0",1759442886769,0.7209,4482.3,4482.2,0.97228134]
["bitfinex-derivatives","ETHF0:USTF0",1759442887265,0.7209,4482.3,4482.2,0.43658134]
["bitfinex-derivatives","ETHF0:USTF0",1759442887462,0.7209,4482.3,4482.2,0.97228134]
["bitfinex-derivatives","ETHF0:USTF0",1759442888469,0.3022,4482.6,4482.2,0.65288134]
["bitfinex-derivatives","ETHF0:USTF0",1759442888671,0.5048,4482.6,4482.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759442888968,0.1264,4483.5,4483.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759442888969,0.7209,4483.5,4483.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759442889171,0.7209,4483.5,4483.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759442892168,0.8494,4483.5,4483.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759442892373,0.7209,4482.8,4482.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759442892560,0.7209,4482.8,4482.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759442893068,0.3022,4482.7,4482.2,0.32208134]
["bitfinex-derivatives","ETHF0:USTF0",1759442893274,0.2026,4482.3,4482.2,1.15058134]
["bitfinex-derivatives","ETHF0:USTF0",1759442893468,0.2026,4482.3,4482.2,1.37358134]
["bitfinex-derivatives","ETHF0:USTF0",1759442893773,0.2026,4482.3,4482.2,0.97228134]
["bitfinex-derivatives","ETHF0:USTF0",1759442895376,0.7209,4482.3,4482.2,0.74928134]
["bitfinex-derivatives","ETHF0:USTF0",1759442895674,0.7209,4482.3,4482.2,0.97228134]
["bitfinex-derivatives","ETHF0:USTF0",1759442898969,0.7209,4482.3,4482.2,0.43658134]
["bitfinex-derivatives","ETHF0:USTF0",1759442899368,3.2078,4482.4,4482.2,1.37358134]
["bitfinex-derivatives","ETHF0:USTF0",1759442899575,3.2078,4482.4,4482.3,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759442899771,3.2078,4483.0,4482.3,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759442899971,3.4104,4483.0,4482.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759442900171,3.9287,4483.0,4482.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759442901980,3.9287,4483.0,4482.9,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1759442901981,3.2078,4483.0,4482.9,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1759442905579,3.6281,4483.0,4482.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759442905786,4.0639,4483.0,4482.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442906188,3.7545,4483.0,4482.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759442906692,4.0639,4483.0,4482.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759442907082,4.0639,4483.0,4482.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759442907285,0.7297,4482.7,4482.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759442907487,0.2023,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759442907682,0.2023,4482.7,4482.6,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1759442907892,0.2023,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759442908589,0.5117,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759442909490,0.7297,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759442909694,0.4203,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759442910200,0.7297,4482.7,4482.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759442910897,0.7297,4482.7,4482.6,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1759442911087,0.4203,4482.7,4482.6,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1759442911396,0.2023,4482.7,4482.6,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1759442913401,3.2078,4483.0,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759442913598,3.4163,4483.0,4482.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1759442913896,3.7386,4483.0,4482.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759442914300,3.9402,4483.0,4482.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759442914491,3.9402,4483.0,4482.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759442916193,4.0659,4483.0,4482.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759442916396,4.0659,4483.0,4482.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759442916789,4.0659,4483.0,4482.4,1.59771491]
["bitfinex-derivatives","ETHF0:USTF0",1759442916995,4.0659,4483.0,4482.2,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1759442916996,0.7324,4482.4,4482.3,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1759442917196,0.7324,4482.4,4482.3,2.94800491]
["bitfinex-derivatives","ETHF0:USTF0",1759442917497,0.7324,4482.4,4482.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1759442918197,0.4101,4482.4,4482.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1759442922301,0.7324,4482.4,4482.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1759442922596,0.7324,4482.4,4482.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759442923004,0.7324,4482.4,4482.2,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1759442923303,0.7324,4482.4,4482.3,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1759442925499,0.7324,4482.4,4482.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759442925804,0.7324,4482.4,4482.3,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759442926906,0.7324,4482.4,4482.3,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759442927106,0.7324,4482.4,4482.3,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1759442929101,0.007,4482.8,4482.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759442929302,0.007,4482.8,4482.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759442929507,0.007,4482.8,4482.7,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1759442929805,3.4163,4483.0,4482.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1759442930008,3.9402,4483.0,4482.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759442930402,3.9402,4483.0,4482.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759442931301,3.9402,4483.0,4482.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759442933605,3.9402,4483.0,4482.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759442936916,3.2078,4483.0,4482.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759442940416,3.7386,4483.0,4482.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759442941018,3.9402,4483.0,4482.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759442941221,3.4163,4483.0,4482.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1759442943420,3.4163,4483.0,4482.9,36.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759442944619,0.0072,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759442944923,0.7131,4483.3,4483.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759442945314,0.7131,4483.3,4483.2,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1759442945513,0.7131,4483.3,4483.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759442945714,0.7131,4483.3,4483.2,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1759442945911,0.7131,4483.3,4483.2,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1759442946115,0.7131,4483.3,4483.2,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1759442946316,0.7131,4483.3,4483.2,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1759442946516,0.7131,4483.3,4483.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759442946927,0.7131,4483.3,4483.2,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1759442947119,0.7131,4483.3,4483.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759442947618,0.7131,4483.3,4483.2,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1759442947818,0.7131,4483.3,4483.2,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1759442948225,0.7131,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759442948428,0.4093,4483.3,4483.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442949027,0.7131,4483.3,4483.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1759442952528,0.7131,4483.3,4483.2,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1759442952930,0.7131,4483.3,4483.2,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1759442953121,0.7131,4483.3,4483.2,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1759442956832,0.7131,4483.3,4483.2,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1759442957135,3.2078,4483.5,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759442957324,3.4123,4483.5,4483.4,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1759442957523,3.7161,4483.5,4483.4,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1759442957725,3.9209,4483.5,4483.4,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1759442958730,3.9209,4483.5,4483.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759442959130,3.9209,4483.5,4483.4,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1759442959730,4.0503,4483.5,4483.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759442960031,3.7465,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759442960234,3.6171,4483.5,4483.4,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1759442960531,3.9209,4483.5,4483.4,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1759442961930,3.2078,4483.5,4483.4,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1759442962234,0.0076,4483.6,4483.5,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1759442962436,0.0076,4483.6,4483.5,2.85070491]
["bitfinex-derivatives","ETHF0:USTF0",1759442962633,0.00266861,4484.0,4483.9,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1759442962927,0.00266861,4484.0,4483.9,2.94821274]
["bitfinex-derivatives","ETHF0:USTF0",1759442963128,3.2078,4484.5,4484.4,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1759442963330,3.2078,4484.5,4484.4,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1759442963528,0.3038,4484.9,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759442963723,0.5083,4484.9,4484.8,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1759442963928,0.4093,4484.9,4484.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759442964128,0.7264,4484.3,4484.2,37.13457847]
["bitfinex-derivatives","ETHF0:USTF0",1759442964327,3.9342,4484.6,4484.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759442964533,0.7264,4484.2,4484.1,41.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759442964722,0.7264,4484.2,4484.1,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759442965028,0.7264,4484.2,4484.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759442966332,0.7264,4484.2,4484.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759442970030,0.304,4484.1,4483.8,1.59887847]
["bitfinex-derivatives","ETHF0:USTF0",1759442970337,0.7264,4483.7,4483.6,34.786]
["bitfinex-derivatives","ETHF0:USTF0",1759442970540,0.7264,4483.7,4483.6,35.009]
["bitfinex-derivatives","ETHF0:USTF0",1759442970739,0.7264,4483.7,4483.6,35.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759442972829,0.7264,4483.7,4483.6,35.73598]
["bitfinex-derivatives","ETHF0:USTF0",1759442974039,0.7264,4483.7,4483.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759442974238,0.7264,4483.7,4483.6,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759442974540,0.7264,4483.7,4483.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759442974738,0.7264,4483.7,4483.6,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759442975336,0.7264,4483.7,4483.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1759442975535,0.7264,4483.7,4483.6,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1759442976040,0.7264,4483.7,4483.6,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759442976240,0.7264,4483.7,4483.6,1.38808]
["bitfinex-derivatives","ETHF0:USTF0",1759442978940,0.7264,4483.7,4483.4,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1759442978941,0.3206,4483.6,4483.4,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1759442979136,0.8569,4483.5,4483.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759442979337,0.2094,4483.5,4483.4,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759442979545,0.53,4483.8,4483.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759442979744,0.53,4483.8,4483.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759442979948,0.7339,4483.8,4483.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759442980143,0.7339,4483.8,4483.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759442980449,0.7339,4483.8,4483.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759442981347,0.7339,4483.8,4483.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759442986051,0.7339,4483.8,4483.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759442986349,0.5245,4483.7,4483.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759442986553,0.7339,4483.7,4483.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759442987050,0.7339,4483.7,4483.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759442987653,0.7339,4483.7,4483.6,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1759442987844,0.3206,4483.9,4483.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759442988049,0.2094,4483.8,4483.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759442988251,0.53,4483.8,4483.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759442988753,0.7339,4483.8,4483.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759442996447,0.7339,4483.8,4483.7,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1759442997144,0.7339,4483.8,4483.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759442997851,0.2039,4483.3,4483.2,1.92987847]
["bitfinex-derivatives","ETHF0:USTF0",1759442998053,0.7339,4482.8,4482.7,1.01648517]
["bitfinex-derivatives","ETHF0:USTF0",1759442998353,0.3206,4483.4,4483.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759442998559,0.7339,4483.4,4483.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759442998750,0.7339,4483.4,4483.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759443000759,0.7339,4483.4,4483.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759443001252,0.7339,4483.4,4483.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759443002858,0.7339,4483.4,4483.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759443004061,0.7339,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443005555,3.3308,4483.5,4482.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759443005556,0.1309,4483.0,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759443005750,4.077,4483.0,4482.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1759443005957,4.077,4483.0,4482.9,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1759443006467,4.077,4483.0,4482.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759443007668,4.077,4483.0,4482.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759443007869,4.077,4483.0,4482.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759443008870,4.077,4483.0,4482.2,1.00594134]
["bitfinex-derivatives","ETHF0:USTF0",1759443008871,0.7383,4482.4,4482.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759443009072,0.7383,4482.4,4482.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759443009372,0.7383,4482.4,4482.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443009668,5.7383,4482.4,4482.2,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1759443009868,0.71849818,4482.3,4482.2,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1759443010069,0.7383,4482.3,4482.2,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1759443019277,0.7383,4482.3,4482.2,0.72518134]
["bitfinex-derivatives","ETHF0:USTF0",1759443020481,0.7383,4482.3,4482.2,1.12648134]
["bitfinex-derivatives","ETHF0:USTF0",1759443020681,0.7383,4482.3,4482.2,0.72518134]
["bitfinex-derivatives","ETHF0:USTF0",1759443022780,0.7383,4482.3,4482.2,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1759443024783,0.7383,4482.3,4482.2,0.32758134]
["bitfinex-derivatives","ETHF0:USTF0",1759443025183,0.7383,4482.3,4482.2,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1759443026179,0.7383,4482.3,4482.2,0.55028134]
["bitfinex-derivatives","ETHF0:USTF0",1759443027481,0.7383,4482.3,4482.2,0.32758134]
["bitfinex-derivatives","ETHF0:USTF0",1759443027686,0.7383,4482.3,4482.2,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1759443032086,0.4488,4481.5,4481.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759443032390,3.9578,4481.2,4481.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759443032588,3.9578,4481.2,4481.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759443032889,3.9578,4481.2,4481.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759443033181,3.9600757,4481.2,4481.1,0.74067012]
["bitfinex-derivatives","ETHF0:USTF0",1759443034487,3.9600757,4481.2,4481.1,0.51767012]
["bitfinex-derivatives","ETHF0:USTF0",1759443035186,3.9600757,4481.2,4481.1,0.21507012]
["bitfinex-derivatives","ETHF0:USTF0",1759443035387,3.9600757,4481.2,4481.1,0.73637012]
["bitfinex-derivatives","ETHF0:USTF0",1759443035983,3.9600757,4481.2,4481.1,0.95937012]
["bitfinex-derivatives","ETHF0:USTF0",1759443043189,3.9600757,4481.2,4481.1,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1759443043395,3.9600757,4481.2,4481.1,0.22467012]
["bitfinex-derivatives","ETHF0:USTF0",1759443044090,3.9600757,4481.2,4481.1,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1759443044496,3.9600757,4481.2,4481.1,0.22467012]
["bitfinex-derivatives","ETHF0:USTF0",1759443044999,3.9600757,4481.2,4481.1,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1759443053900,3.9600757,4481.2,4481.1,0.51767012]
["bitfinex-derivatives","ETHF0:USTF0",1759443054802,3.9600757,4481.2,4481.1,0.73637012]
["bitfinex-derivatives","ETHF0:USTF0",1759443055105,3.6408757,4481.2,4481.1,0.73637012]
["bitfinex-derivatives","ETHF0:USTF0",1759443055602,3.9600757,4481.2,4481.1,0.73637012]
["bitfinex-derivatives","ETHF0:USTF0",1759443062316,4.46012383,4481.2,4481.1,0.51767012]
["bitfinex-derivatives","ETHF0:USTF0",1759443062711,4.46012383,4481.2,4481.1,0.21507012]
["bitfinex-derivatives","ETHF0:USTF0",1759443065420,4.46012383,4481.2,4481.1,0.00167012]
["bitfinex-derivatives","ETHF0:USTF0",1759443074021,4.46012383,4481.2,4480.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759443074226,0.7316,4480.0,4479.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1759443074426,0.7316,4480.0,4479.9,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1759443074625,0.7316,4480.0,4479.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759443075020,0.7316,4480.0,4479.9,0.95433684]
["bitfinex-derivatives","ETHF0:USTF0",1759443075220,0.8648,4480.0,4479.9,0.52393684]
["bitfinex-derivatives","ETHF0:USTF0",1759443075421,0.8648,4480.0,4479.9,0.00213684]
["bitfinex-derivatives","ETHF0:USTF0",1759443075824,0.5521,4480.0,4479.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759443076031,0.5521,4480.0,4479.1,4.80667847]
["bitfinex-derivatives","ETHF0:USTF0",1759443076032,0.4189,4479.4,4479.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759443076324,0.7316,4479.4,4479.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759443076626,0.7316,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759443076627,0.4189,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759443076828,0.7316,4479.2,4479.1,3.75281969]
["bitfinex-derivatives","ETHF0:USTF0",1759443077128,3.9394,4479.2,4479.1,0.74681969]
["bitfinex-derivatives","ETHF0:USTF0",1759443077828,3.9394,4479.2,4479.1,0.42681969]
["bitfinex-derivatives","ETHF0:USTF0",1759443078128,0.2144,4478.6,4478.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759443078332,3.9394,4478.6,4478.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759443079127,3.9394,4478.6,4478.5,0.52404985]
["bitfinex-derivatives","ETHF0:USTF0",1759443079429,0.7316,4478.0,4477.9,0.97453215]
["bitfinex-derivatives","ETHF0:USTF0",1759443079631,3.9394,4478.0,4477.9,0.97453215]
["bitfinex-derivatives","ETHF0:USTF0",1759443080334,3.9394,4478.0,4477.9,0.97734567]
["bitfinex-derivatives","ETHF0:USTF0",1759443080335,3.94117371,4478.0,4477.9,0.97734567]
["bitfinex-derivatives","ETHF0:USTF0",1759443083331,3.94117371,4478.0,4477.9,1.37903567]
["bitfinex-derivatives","ETHF0:USTF0",1759443083726,3.94117371,4478.0,4477.9,0.97734567]
["bitfinex-derivatives","ETHF0:USTF0",1759443086037,4.06877371,4478.0,4477.9,0.76994567]
["bitfinex-derivatives","ETHF0:USTF0",1759443086335,4.06877371,4478.0,4477.9,0.24814567]
["bitfinex-derivatives","ETHF0:USTF0",1759443086635,4.06877371,4478.0,4477.9,0.02514567]
["bitfinex-derivatives","ETHF0:USTF0",1759443086828,4.06877371,4478.0,4477.9,0.24814567]
["bitfinex-derivatives","ETHF0:USTF0",1759443093536,4.06877371,4478.0,4477.9,0.02514567]
["bitfinex-derivatives","ETHF0:USTF0",1759443096242,4.06877371,4478.0,4477.9,1.19363567]
["bitfinex-derivatives","ETHF0:USTF0",1759443096243,3.94117371,4478.0,4477.9,1.19363567]
["bitfinex-derivatives","ETHF0:USTF0",1759443096733,3.42397371,4478.0,4477.9,1.19363567]
["bitfinex-derivatives","ETHF0:USTF0",1759443096938,3.42397371,4478.0,4477.9,6.19363567]
["bitfinex-derivatives","ETHF0:USTF0",1759443097138,3.20957371,4478.0,4477.9,6.19363567]
["bitfinex-derivatives","ETHF0:USTF0",1759443097531,0.00177371,4478.0,4477.9,6.19363567]
["bitfinex-derivatives","ETHF0:USTF0",1759443100341,0.72267371,4478.0,4477.9,1.01494567]
["bitfinex-derivatives","ETHF0:USTF0",1759443100545,0.72267371,4478.0,4477.9,0.79194567]
["bitfinex-derivatives","ETHF0:USTF0",1759443100839,0.85057371,4478.0,4477.9,0.02514567]
["bitfinex-derivatives","ETHF0:USTF0",1759443101039,0.85057371,4478.0,4477.9,0.24814567]
["bitfinex-derivatives","ETHF0:USTF0",1759443105341,0.85057371,4478.0,4477.0,4.989128]
["bitfinex-derivatives","ETHF0:USTF0",1759443105547,0.4182,4477.3,4477.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759443105845,0.7209,4477.3,4477.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759443106447,0.7209,4477.3,4477.2,0.76848503]
["bitfinex-derivatives","ETHF0:USTF0",1759443107549,0.7209,4477.3,4477.2,0.99148503]
["bitfinex-derivatives","ETHF0:USTF0",1759443108350,3.5105,4477.6,4477.2,0.99148503]
["bitfinex-derivatives","ETHF0:USTF0",1759443108547,3.7174,4477.6,4477.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759443108751,3.7174,4477.6,4477.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759443109146,3.9287,4477.6,4477.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759443110145,3.626,4477.6,4477.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759443110348,3.2078,4477.6,4477.5,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1759443110653,3.4147,4477.6,4477.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759443111350,3.7174,4477.6,4477.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759443113051,3.7174,4477.6,4477.5,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1759443113255,3.7174,4477.6,4477.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759443113553,3.9287,4477.6,4477.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759443114157,3.9287,4477.6,4477.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759443114453,3.9287,4477.6,4477.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759443116957,3.9287,4477.6,4477.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759443117150,3.9287,4477.6,4477.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759443120155,3.9287,4477.6,4477.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759443120461,3.9287,4477.6,4477.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759443120659,3.9287,4477.6,4477.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759443121060,3.9287,4477.6,4477.5,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1759443121261,3.9287,4477.6,4477.5,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1759443121761,0.12967371,4478.0,4477.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759443121762,0.00177371,4478.0,4477.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759443121959,0.00177371,4478.0,4477.9,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1759443125765,0.00177371,4478.0,4477.9,6.16269]
["bitfinex-derivatives","ETHF0:USTF0",1759443126662,0.00177371,4478.0,4477.9,6.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759443140170,0.73787371,4478.0,4477.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759443140971,0.21187371,4478.0,4477.9,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759443141765,0.51827371,4478.0,4477.9,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759443141971,0.21187371,4478.0,4477.9,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759443142274,0.00177371,4478.0,4477.9,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759443148380,0.00177371,4478.0,4477.9,2.98825227]
["bitfinex-derivatives","ETHF0:USTF0",1759443151381,0.20757371,4478.0,4477.9,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1759443151581,0.00177371,4478.0,4477.9,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759443152887,0.51647371,4478.0,4477.9,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759443153086,0.72017371,4478.0,4477.9,1.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759443156589,0.72017371,4478.0,4477.9,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1759443156884,0.84507371,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443157787,0.3114,4477.9,4477.7,1.60707951]
["bitfinex-derivatives","ETHF0:USTF0",1759443157982,0.3114,4477.9,4477.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443158190,3.9262,4477.9,4477.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443158991,0.407,4477.7,4477.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759443159194,0.7184,4477.7,4477.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759443159389,0.7184,4477.7,4477.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759443159897,0.7184,4477.7,4477.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1759443160189,0.7184,4477.7,4477.6,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1759443160395,0.7184,4477.7,4477.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759443161091,0.7184,4477.7,4477.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759443162695,0.3114,4477.6,4477.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759443162895,0.7184,4477.3,4477.2,0.00168503]
["bitfinex-derivatives","ETHF0:USTF0",1759443163294,0.7184,4477.3,4477.2,0.22468503]
["bitfinex-derivatives","ETHF0:USTF0",1759443165599,0.407,4476.9,4476.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759443165799,0.7184,4476.7,4476.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759443166196,0.7184,4476.7,4476.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759443166397,0.7184,4476.7,4476.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759443166802,0.2033,4476.7,4476.6,1.39983738]
["bitfinex-derivatives","ETHF0:USTF0",1759443167102,3.2078,4476.8,4476.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759443167297,3.4111,4476.8,4476.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759443167603,3.9262,4476.8,4476.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759443168302,3.9262,4476.8,4476.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759443168801,3.4111,4476.8,4476.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759443169901,3.7225,4476.8,4476.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759443170404,3.7225,4476.8,4476.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759443171702,3.9262,4476.8,4476.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759443171896,3.9262,4476.8,4476.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443172404,3.9262,4476.8,4476.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759443173003,3.9262,4476.8,4476.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759443176605,0.7184,4476.8,4476.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759443177000,3.9262,4476.8,4476.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759443178403,3.4111,4476.8,4476.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759443178608,0.12667371,4478.0,4476.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759443178609,3.2078,4477.8,4477.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759443178800,3.2078,4477.8,4477.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759443179006,3.2078,4477.8,4477.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759443179203,3.4111,4477.8,4477.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759443179402,3.2078,4477.8,4477.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759443180809,3.2078,4477.8,4477.7,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759443181012,0.00177371,4478.0,4477.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759443181211,0.00177371,4478.0,4477.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759443183214,3.2078,4478.9,4478.8,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1759443183414,3.2078,4478.9,4478.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759443183905,0.3354,4479.4,4478.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759443184108,3.2078,4479.5,4479.4,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1759443184311,0.4329,4480.0,4479.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759443184616,0.77096178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443185116,0.77096178,4480.0,4479.9,0.76016091]
["bitfinex-derivatives","ETHF0:USTF0",1759443185417,0.89366178,4480.0,4479.9,0.43666091]
["bitfinex-derivatives","ETHF0:USTF0",1759443185911,0.89366178,4480.0,4479.9,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1759443186115,0.89366178,4480.0,4479.9,0.22586091]
["bitfinex-derivatives","ETHF0:USTF0",1759443186908,0.89366178,4480.0,4479.9,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1759443187104,5.89366178,4480.0,4479.9,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1759443187304,5.89366178,4480.0,4479.9,0.22586091]
["bitfinex-derivatives","ETHF0:USTF0",1759443189114,0.77096178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443189308,0.21366178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443189514,0.77096178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443191312,0.21366178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443191516,0.00266178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443191917,0.21366178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443192515,0.00266178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443192724,0.00266178,4480.0,4479.9,5.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443192920,0.00266178,4480.0,4479.9,46.76786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443193121,0.33806178,4480.0,4479.9,41.54486091]
["bitfinex-derivatives","ETHF0:USTF0",1759443193321,0.54906178,4480.0,4479.9,0.74486091]
["bitfinex-derivatives","ETHF0:USTF0",1759443193520,0.54906178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443193521,0.77096178,4480.0,4479.9,0.96786091]
["bitfinex-derivatives","ETHF0:USTF0",1759443202215,0.89366178,4480.0,4479.9,0.53406091]
["bitfinex-derivatives","ETHF0:USTF0",1759443202521,0.89366178,4480.0,4479.9,0.22586091]
["bitfinex-derivatives","ETHF0:USTF0",1759443202728,0.89366178,4480.0,4479.9,0.76016091]
["bitfinex-derivatives","ETHF0:USTF0",1759443203228,0.89366178,4480.0,4479.9,0.22586091]
["bitfinex-derivatives","ETHF0:USTF0",1759443205321,0.89366178,4480.0,4479.9,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1759443205626,0.89366178,4480.0,4479.9,0.22586091]
["bitfinex-derivatives","ETHF0:USTF0",1759443207919,0.89366178,4480.0,4479.9,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1759443209217,1.43398095,4480.0,4479.9,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1759443211027,6.43398095,4480.0,4479.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443211220,0.7335,4479.7,4479.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759443211528,3.9413,4479.2,4479.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759443211825,3.9413,4479.2,4479.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759443212025,3.4118,4479.2,4479.1,0.97113156]
["bitfinex-derivatives","ETHF0:USTF0",1759443212425,3.4118,4479.2,4479.1,1.37271156]
["bitfinex-derivatives","ETHF0:USTF0",1759443212628,3.9195,4479.2,4479.1,0.55843156]
["bitfinex-derivatives","ETHF0:USTF0",1759443213222,3.9195,4479.2,4479.1,0.77023156]
["bitfinex-derivatives","ETHF0:USTF0",1759443215033,3.9195,4479.2,4479.1,0.00163156]
["bitfinex-derivatives","ETHF0:USTF0",1759443215229,3.9195,4479.2,4479.1,0.22463156]
["bitfinex-derivatives","ETHF0:USTF0",1759443215734,3.9195,4479.2,4479.1,0.77023156]
["bitfinex-derivatives","ETHF0:USTF0",1759443215921,3.2078,4479.2,4479.1,1.38181156]
["bitfinex-derivatives","ETHF0:USTF0",1759443216126,0.515,4479.5,4479.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759443216731,0.7166,4479.5,4479.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759443216936,0.7166,4479.5,4479.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759443217231,0.8457,4479.5,4479.1,0.00163156]
["bitfinex-derivatives","ETHF0:USTF0",1759443217428,0.8457,4479.5,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443218332,0.5396,4479.5,4479.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759443218537,0.8457,4479.5,4479.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759443218734,1.38679749,4479.5,4479.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759443219923,1.38679749,4479.5,4479.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759443221038,1.38679749,4479.5,4479.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443221431,0.8457,4479.5,4479.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443221929,1.38113561,4479.5,4479.1,0.00163156]
["bitfinex-derivatives","ETHF0:USTF0",1759443222130,3.9244,4479.2,4479.1,0.00163156]
["bitfinex-derivatives","ETHF0:USTF0",1759443222329,3.9244,4479.2,4479.1,0.22463156]
["bitfinex-derivatives","ETHF0:USTF0",1759443224935,3.9244,4479.2,4479.1,0.00163156]
["bitfinex-derivatives","ETHF0:USTF0",1759443225542,4.45972596,4479.2,4479.1,0.00163156]
["bitfinex-derivatives","ETHF0:USTF0",1759443225730,0.7166,4478.2,4478.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759443225932,0.7166,4478.2,4478.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759443226131,0.7166,4478.2,4478.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759443226634,3.7228,4478.6,4478.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759443226830,3.9244,4478.6,4478.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759443228334,0.2089,4478.2,4478.1,0.62635127]
["bitfinex-derivatives","ETHF0:USTF0",1759443228544,0.7166,4478.2,4478.1,1.17195127]
["bitfinex-derivatives","ETHF0:USTF0",1759443228746,0.7166,4478.2,4478.1,1.38195127]
["bitfinex-derivatives","ETHF0:USTF0",1759443230546,0.2089,4478.2,4478.1,1.38195127]
["bitfinex-derivatives","ETHF0:USTF0",1759443231047,0.2089,4478.4,4478.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1759443231244,0.515,4478.4,4478.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1759443231642,0.515,4478.4,4478.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1759443234147,0.7166,4478.4,4478.3,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1759443236457,3.4167,4478.6,4478.5,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1759443236750,3.7228,4478.6,4478.5,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1759443237053,3.9244,4478.6,4478.5,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1759443237355,3.9244,4478.6,4478.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759443238454,3.9244,4478.6,4478.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759443238652,3.9244,4478.6,4478.5,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1759443239746,3.9244,4478.6,4478.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759443239953,3.6183,4478.6,4478.1,0.22468127]
["bitfinex-derivatives","ETHF0:USTF0",1759443240254,0.7166,4478.3,4478.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759443240855,0.7166,4478.3,4478.1,0.00168127]
["bitfinex-derivatives","ETHF0:USTF0",1759443241246,0.7166,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443241449,1.25168916,4478.3,4478.1,0.00168127]
["bitfinex-derivatives","ETHF0:USTF0",1759443241757,1.29357527,4478.2,4478.1,0.00168127]
["bitfinex-derivatives","ETHF0:USTF0",1759443249764,4.50137527,4478.2,4478.1,0.00168127]
["bitfinex-derivatives","ETHF0:USTF0",1759443250654,3.17719506,4478.2,4478.1,5.75778127]
["bitfinex-derivatives","ETHF0:USTF0",1759443250853,0.5403,4479.6,4479.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759443251060,0.74076223,4479.6,4479.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759443251260,1.29316223,4479.6,4479.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759443251750,1.29316223,4479.6,4479.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759443251751,0.4243,4479.4,4479.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759443251951,0.7585,4479.4,4479.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443252256,0.7585,4479.4,4479.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759443252460,0.7585,4479.3,4479.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759443254557,0.7585,4478.8,4478.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759443254762,0.7585,4478.8,4478.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759443255555,0.3342,4479.2,4478.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759443255757,0.2061,4479.2,4479.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759443255957,0.7585,4479.2,4479.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759443256648,0.5403,4479.5,4479.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759443256853,1.07243143,4479.5,4479.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759443257052,1.29063143,4479.5,4479.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759443257660,0.73823143,4479.5,4479.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759443257864,0.2061,4479.5,4479.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759443258463,3.2078,4479.6,4479.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759443258767,0.0065,4479.8,4479.7,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1759443259262,0.00266178,4480.0,4479.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759443259263,0.00266178,4480.0,4479.9,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1759443259462,0.00266178,4480.0,4479.9,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1759443260766,0.76116178,4480.0,4479.9,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1759443261064,0.76116178,4480.0,4479.9,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1759443261661,0.20876178,4480.0,4479.9,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1759443263265,0.00266178,4480.0,4479.9,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1759443264666,0.00266178,4480.0,4479.9,9.58841]
["bitfinex-derivatives","ETHF0:USTF0",1759443265955,0.00266178,4480.0,4479.9,9.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759443266153,0.00266178,4480.0,4479.9,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1759443273764,0.00266178,4480.0,4479.9,9.58841]
["bitfinex-derivatives","ETHF0:USTF0",1759443274858,3.2078,4480.8,4480.7,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1759443275062,0.3191,4481.3,4480.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759443275262,0.7318,4481.3,4481.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759443275463,0.7318,4481.3,4481.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443275858,0.3191,4481.9,4481.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759443276066,0.52391792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443276464,0.73381792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443282772,0.41471792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443283172,0.73381792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443283869,0.73381792,4481.9,4481.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759443284074,0.73381792,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443284768,0.73381792,4481.9,4481.7,0.00247042]
["bitfinex-derivatives","ETHF0:USTF0",1759443284970,0.73381792,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443287965,0.73381792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443289777,0.52391792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443289983,0.73381792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443290475,1.25719788,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443292479,0.00201792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443292975,0.20481792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443293175,0.52391792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443294079,1.0474708,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443294685,0.7283708,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443297483,0.5255708,4481.9,4481.8,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759443297784,0.00201792,4481.9,4481.8,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759443298586,0.00201792,4481.9,4481.8,6.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759443300588,0.00201792,4481.9,4481.8,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759443300785,0.20481792,4481.9,4481.8,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759443300985,0.00201792,4481.9,4481.8,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759443301586,0.00201792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443301884,0.00201792,4481.9,4481.8,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759443302678,0.22291792,4481.9,4481.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759443302883,0.77331792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443303080,0.22291792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443305488,0.77331792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443305678,1.29820762,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443306288,0.77331792,4481.9,4481.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759443306684,0.77331792,4481.9,4481.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759443306890,1.29823804,4481.9,4481.7,0.00247042]
["bitfinex-derivatives","ETHF0:USTF0",1759443307090,0.77331792,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443307393,1.29826834,4481.9,4481.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443307980,1.29826834,4481.9,4481.7,0.00247042]
["bitfinex-derivatives","ETHF0:USTF0",1759443308193,0.4395,4480.8,4480.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759443308388,0.7713,4480.8,4480.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759443308686,3.4287,4481.3,4481.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759443308889,4.50404141,4481.3,4481.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759443309290,4.50404141,4481.3,4481.2,0.99936126]
["bitfinex-derivatives","ETHF0:USTF0",1759443309490,4.50404141,4481.3,4481.2,0.00206126]
["bitfinex-derivatives","ETHF0:USTF0",1759443309789,4.50404141,4481.3,4481.2,0.22506126]
["bitfinex-derivatives","ETHF0:USTF0",1759443310096,4.50404141,4481.3,4481.2,0.77546126]
["bitfinex-derivatives","ETHF0:USTF0",1759443310286,4.50404141,4481.3,4481.2,0.99936126]
["bitfinex-derivatives","ETHF0:USTF0",1759443310591,4.17224141,4481.3,4481.2,0.99936126]
["bitfinex-derivatives","ETHF0:USTF0",1759443310792,0.74584141,4481.3,4481.2,0.99936126]
["bitfinex-derivatives","ETHF0:USTF0",1759443311492,0.52494141,4481.3,4481.2,0.99936126]
["bitfinex-derivatives","ETHF0:USTF0",1759443311688,0.3318,4481.6,4481.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759443311689,0.5527,4481.6,4481.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759443311895,1.29866362,4481.6,4481.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759443314392,1.29866362,4481.6,4481.5,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1759443315098,1.29866362,4481.6,4481.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759443316408,1.29866362,4481.6,4481.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759443316902,1.29866362,4481.6,4481.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759443318506,1.29866362,4481.6,4481.3,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1759443318707,0.7713,4481.4,4481.3,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1759443319304,0.7713,4481.4,4481.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759443319706,3.2078,4481.8,4481.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759443320005,1.07999808,4481.7,4481.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759443320208,1.29859808,4481.7,4481.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759443325614,1.25709808,4481.7,4481.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759443329008,0.4168,4481.3,4481.2,0.54626126]
["bitfinex-derivatives","ETHF0:USTF0",1759443329308,0.7298,4481.3,4481.2,0.22506126]
["bitfinex-derivatives","ETHF0:USTF0",1759443329515,3.9376,4481.3,4481.2,0.00206126]
["bitfinex-derivatives","ETHF0:USTF0",1759443329708,3.9376,4481.3,4481.2,0.22506126]
["bitfinex-derivatives","ETHF0:USTF0",1759443330909,4.46488241,4481.3,4481.2,0.00206126]
["bitfinex-derivatives","ETHF0:USTF0",1759443332113,9.46488241,4481.3,4481.2,0.00206126]
["bitfinex-derivatives","ETHF0:USTF0",1759443333220,0.4205,4480.1,4480.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759443333424,0.7267,4480.1,4480.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759443334221,0.7267,4480.1,4480.0,0.75842476]
["bitfinex-derivatives","ETHF0:USTF0",1759443334917,0.7267,4480.1,4480.0,0.53542476]
["bitfinex-derivatives","ETHF0:USTF0",1759443335418,0.7267,4480.1,4480.0,0.75842476]
["bitfinex-derivatives","ETHF0:USTF0",1759443336119,0.7267,4480.1,4480.0,0.96932476]
["bitfinex-derivatives","ETHF0:USTF0",1759443337921,0.7267,4480.1,4480.0,0.74632476]
["bitfinex-derivatives","ETHF0:USTF0",1759443338222,0.7267,4480.1,4480.0,0.22582476]
["bitfinex-derivatives","ETHF0:USTF0",1759443338518,0.7267,4480.1,4480.0,0.75842476]
["bitfinex-derivatives","ETHF0:USTF0",1759443339723,0.7267,4480.1,4480.0,0.96932476]
["bitfinex-derivatives","ETHF0:USTF0",1759443342723,0.7267,4480.1,4480.0,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1759443342926,0.7267,4480.1,4480.0,0.22582476]
["bitfinex-derivatives","ETHF0:USTF0",1759443343425,0.7267,4480.1,4480.0,0.54932476]
["bitfinex-derivatives","ETHF0:USTF0",1759443343719,0.7267,4480.1,4480.0,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1759443343925,4.46771092,4480.1,4480.0,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1759443344728,4.46771092,4480.1,4478.7,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1759443344729,0.2148,4479.3,4478.7,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1759443345022,0.7267,4478.9,4478.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759443345420,0.7267,4478.9,4478.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759443345619,0.7267,4478.9,4478.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759443345821,0.7267,4478.9,4478.8,0.96886913]
["bitfinex-derivatives","ETHF0:USTF0",1759443346021,0.7267,4478.9,4478.8,1.37047913]
["bitfinex-derivatives","ETHF0:USTF0",1759443347626,0.7267,4478.9,4478.8,0.22536913]
["bitfinex-derivatives","ETHF0:USTF0",1759443347824,0.7267,4478.9,4478.0,34.946]
["bitfinex-derivatives","ETHF0:USTF0",1759443347825,5.7267,4478.9,4478.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759443348025,0.7267,4478.2,4478.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759443348221,0.7267,4478.2,4478.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759443348722,0.7267,4478.2,4478.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759443348924,0.7267,4478.2,4478.1,0.22552693]
["bitfinex-derivatives","ETHF0:USTF0",1759443348925,0.72888178,4478.2,4478.1,0.22552693]
["bitfinex-derivatives","ETHF0:USTF0",1759443349229,0.72888178,4478.2,4478.1,0.00252693]
["bitfinex-derivatives","ETHF0:USTF0",1759443349230,3.93668178,4478.2,4478.1,0.00252693]
["bitfinex-derivatives","ETHF0:USTF0",1759443357724,0.7267,4477.2,4477.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759443358731,0.7267,4477.2,4477.1,0.96884448]
["bitfinex-derivatives","ETHF0:USTF0",1759443359032,0.4205,4477.2,4477.1,0.96884448]
["bitfinex-derivatives","ETHF0:USTF0",1759443359445,0.4205,4477.2,4477.1,0.74584448]
["bitfinex-derivatives","ETHF0:USTF0",1759443359630,0.7267,4477.2,4477.1,0.96884448]
["bitfinex-derivatives","ETHF0:USTF0",1759443362425,0.7267,4477.2,4477.1,0.74584448]
["bitfinex-derivatives","ETHF0:USTF0",1759443362631,0.7267,4477.2,4477.1,0.96884448]
["bitfinex-derivatives","ETHF0:USTF0",1759443365237,0.7267,4477.2,4477.1,0.74584448]
["bitfinex-derivatives","ETHF0:USTF0",1759443366440,0.7267,4477.2,4477.1,1.14760448]
["bitfinex-derivatives","ETHF0:USTF0",1759443366733,0.7267,4477.2,4477.1,0.74584448]
["bitfinex-derivatives","ETHF0:USTF0",1759443367639,0.5236,4477.5,4477.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759443367830,0.5236,4477.5,4477.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759443368239,0.729,4477.5,4477.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759443368535,0.5158,4477.5,4477.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759443368735,3.2078,4477.6,4477.5,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1759443369332,3.2078,4477.6,4477.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759443369739,0.729,4478.1,4478.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759443369939,1.26075658,4478.1,4478.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759443371040,1.26075658,4478.1,4478.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759443374031,1.26075658,4478.1,4478.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759443374538,0.53175658,4478.1,4478.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1759443374738,0.53175658,4478.1,4478.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759443375042,1.05535658,4478.1,4478.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759443375432,1.26075658,4478.1,4478.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759443375637,1.26075658,4478.1,4478.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759443379138,0.729,4477.7,4477.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759443379339,4.46855658,4477.7,4477.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759443379542,0.729,4477.4,4477.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759443379742,1.26075658,4477.4,4477.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759443379945,1.26075658,4477.4,4477.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759443380134,1.26075658,4477.4,4477.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759443380338,1.26075658,4477.4,4477.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759443380535,1.26075658,4477.4,4477.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759443380738,0.729,4477.2,4477.1,0.77404448]
["bitfinex-derivatives","ETHF0:USTF0",1759443380942,1.26075658,4477.2,4477.1,0.77404448]
["bitfinex-derivatives","ETHF0:USTF0",1759443381248,1.26075658,4477.2,4477.1,0.99614448]
["bitfinex-derivatives","ETHF0:USTF0",1759443382848,1.26075658,4477.2,4477.1,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759443383051,1.26075658,4477.2,4477.1,0.55104448]
["bitfinex-derivatives","ETHF0:USTF0",1759443383452,4.46855658,4477.2,4477.1,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759443385341,9.46855658,4477.2,4476.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759443385546,9.46855658,4477.2,4476.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759443385547,0.7452,4476.2,4476.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759443385738,1.27695658,4476.2,4475.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759443385938,0.7452,4475.8,4475.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759443386138,0.7452,4475.8,4475.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759443386448,0.7452,4475.8,4475.7,4.19808525]
["bitfinex-derivatives","ETHF0:USTF0",1759443387541,0.7452,4475.8,4475.7,4.21235399]
["bitfinex-derivatives","ETHF0:USTF0",1759443388150,0.7452,4475.8,4475.7,3.98935399]
["bitfinex-derivatives","ETHF0:USTF0",1759443388340,0.7452,4475.8,4475.7,1.00455399]
["bitfinex-derivatives","ETHF0:USTF0",1759443389544,0.7452,4475.8,4475.7,0.78155399]
["bitfinex-derivatives","ETHF0:USTF0",1759443389741,0.7452,4475.8,4475.7,1.00455399]
["bitfinex-derivatives","ETHF0:USTF0",1759443390948,0.7452,4475.8,4475.7,0.78155399]
["bitfinex-derivatives","ETHF0:USTF0",1759443391148,0.7452,4475.8,4475.7,1.00455399]
["bitfinex-derivatives","ETHF0:USTF0",1759443394252,0.7452,4475.8,4475.7,0.46625399]
["bitfinex-derivatives","ETHF0:USTF0",1759443394642,0.7452,4475.8,4475.7,0.79255399]
["bitfinex-derivatives","ETHF0:USTF0",1759443395150,0.7452,4475.8,4475.7,1.00685399]
["bitfinex-derivatives","ETHF0:USTF0",1759443395450,0.7452,4475.8,4475.7,0.58065399]
["bitfinex-derivatives","ETHF0:USTF0",1759443395845,0.7452,4475.8,4475.7,0.79625399]
["bitfinex-derivatives","ETHF0:USTF0",1759443396746,0.7452,4475.8,4475.7,0.57325399]
["bitfinex-derivatives","ETHF0:USTF0",1759443397555,0.7452,4475.8,4475.7,0.78755399]
["bitfinex-derivatives","ETHF0:USTF0",1759443398243,0.7452,4475.8,4475.7,0.57325399]
["bitfinex-derivatives","ETHF0:USTF0",1759443398445,0.6617,4475.0,4474.9,0.55070474]
["bitfinex-derivatives","ETHF0:USTF0",1759443398654,0.866,4475.0,4474.9,0.22440474]
["bitfinex-derivatives","ETHF0:USTF0",1759443398845,0.866,4475.0,4474.9,0.00880474]
["bitfinex-derivatives","ETHF0:USTF0",1759443399355,0.86796262,4475.0,4474.9,0.01065121]
["bitfinex-derivatives","ETHF0:USTF0",1759443403859,5.86796262,4475.0,4474.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759443404052,0.7338,4474.4,4474.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759443404455,0.7338,4474.4,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759443404456,0.7338,4474.4,4474.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759443404756,0.3235,4474.3,4474.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759443404957,0.1322,4474.5,4474.1,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1759443404958,0.7338,4474.2,4474.1,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1759443406353,3.9416,4474.2,4474.1,0.0026693]
["bitfinex-derivatives","ETHF0:USTF0",1759443406554,0.2043,4473.2,4473.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759443406753,0.7338,4473.2,4473.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759443407560,0.7338,4473.2,4473.1,0.98294263]
["bitfinex-derivatives","ETHF0:USTF0",1759443407760,0.7338,4473.2,4473.1,0.75894263]
["bitfinex-derivatives","ETHF0:USTF0",1759443407960,0.7338,4473.2,4473.1,0.98294263]
["bitfinex-derivatives","ETHF0:USTF0",1759443408762,3.2078,4473.5,4473.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443409349,3.2078,4474.0,4473.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759443409556,3.7356,4474.0,4473.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443409864,3.7356,4474.0,4473.1,0.22674263]
["bitfinex-derivatives","ETHF0:USTF0",1759443409865,4.6019228,4474.0,4473.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759443410056,4.6019228,4474.0,4473.1,0.00274263]
["bitfinex-derivatives","ETHF0:USTF0",1759443410057,3.9416,4473.5,4473.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443410865,4.0738,4473.5,4473.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443413160,3.4121,4473.5,4473.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443413364,3.2078,4473.5,4473.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443414168,3.7356,4473.5,4473.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443414461,4.0738,4473.5,4473.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759443415056,3.7356,4473.5,4473.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759443417258,3.7356,4473.5,4473.4,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759443419064,3.7356,4473.5,4473.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759443419360,3.7356,4473.5,4473.4,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759443419664,3.7356,4473.5,4473.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759443419865,3.9416,4473.5,4473.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759443420366,3.9416,4473.5,4473.4,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759443420661,0.3235,4473.9,4473.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759443420862,0.5278,4474.2,4474.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443421068,3.8678,4474.5,4474.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759443421363,3.2078,4474.5,4474.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759443423162,3.734,4474.5,4474.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443423365,4.0714,4474.5,4474.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759443423567,0.7319,4473.9,4473.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759443423761,0.7319,4473.9,4473.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759443424460,0.3035,4473.8,4473.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759443424665,0.7319,4473.2,4473.1,0.75124263]
["bitfinex-derivatives","ETHF0:USTF0",1759443424968,0.7319,4473.2,4473.1,0.97524263]
["bitfinex-derivatives","ETHF0:USTF0",1759443425864,0.7319,4473.8,4473.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759443426066,1.26150987,4473.8,4473.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759443426269,1.26150987,4473.8,4473.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759443426663,0.83310987,4473.8,4473.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759443426864,0.75230987,4473.8,4473.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443427064,0.5262,4473.8,4473.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443427564,0.3035,4474.3,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443427769,0.7319,4474.3,4474.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759443427966,0.7319,4474.3,4474.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759443427967,1.26216997,4474.3,4474.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759443428166,1.26216997,4474.3,4474.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759443428770,0.5601,4473.5,4473.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759443428969,0.8636,4473.5,4473.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759443429165,0.8636,4473.5,4473.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759443429364,0.7319,4473.5,4473.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759443430975,0.2227,4473.8,4473.7,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759443431271,0.2227,4474.1,4474.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1759443431471,1.05348568,4474.1,4474.0,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1759443432074,1.05348568,4474.1,4474.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759443432471,1.25918568,4474.1,4474.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443432776,0.7319,4473.7,4473.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759443432974,0.2227,4473.9,4473.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759443433169,3.6362,4474.3,4474.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759443433376,4.46706697,4474.3,4474.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759443433569,4.46706697,4474.3,4474.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443434974,4.46706697,4474.3,4474.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759443435169,4.46706697,4474.3,4474.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443436975,3.9397,4474.3,4474.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443437178,3.9397,4474.3,4474.2,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1759443437769,0.13366262,4475.0,4474.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759443437770,0.4284,4474.8,4474.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759443437970,1.25667646,4474.8,4474.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759443438170,1.25667646,4474.8,4474.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443438370,0.7319,4474.8,4474.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443439269,0.7319,4474.8,4474.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759443439672,0.7319,4474.8,4474.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759443441778,0.7319,4474.8,4474.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759443441979,0.2227,4474.0,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759443442179,0.8636,4474.0,4473.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759443442574,0.8636,4474.0,4473.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759443443270,0.5092,4473.6,4473.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759443443473,0.5092,4473.6,4473.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759443443474,0.7319,4473.6,4473.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759443444574,0.2227,4473.8,4473.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759443444882,0.2227,4473.8,4473.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759443445984,0.5262,4473.8,4473.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759443447084,0.5262,4473.8,4473.7,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759443447279,0.5246,4474.0,4473.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1759443447481,0.8644,4474.0,4473.9,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1759443447785,0.8644,4474.0,4473.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1759443448086,0.7333,4474.0,4473.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1759443448384,0.519,4474.0,4473.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1759443449285,0.1317,4474.5,4474.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759443449584,3.2078,4474.6,4474.5,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1759443450990,3.4165,4474.6,4474.5,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1759443452089,0.2087,4474.6,4474.5,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1759443452588,0.7424,4474.6,4474.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759443452883,0.45016262,4475.0,4474.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759443453183,0.86646262,4475.0,4474.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759443453385,0.86646262,4475.0,4474.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759443454578,0.86646262,4475.0,4474.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759443454985,0.86646262,4475.0,4474.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1759443455286,0.7357,4474.9,4474.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759443458890,0.7357,4474.9,4474.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759443459088,0.7357,4474.9,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443459284,0.4163,4474.9,4474.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1759443459488,0.7357,4474.5,4474.4,1.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759443459890,0.8645,4474.5,4474.4,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759443460189,0.8645,4474.5,4474.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759443460190,0.7357,4473.7,4473.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759443460388,0.7357,4473.7,4473.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759443460592,0.4163,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443461290,0.7357,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443461884,0.4163,4473.2,4473.1,1.16225263]
["bitfinex-derivatives","ETHF0:USTF0",1759443462088,0.7357,4473.2,4473.1,1.38625263]
["bitfinex-derivatives","ETHF0:USTF0",1759443464588,0.7357,4473.2,4473.1,1.16225263]
["bitfinex-derivatives","ETHF0:USTF0",1759443464989,0.7357,4473.2,4473.1,1.38625263]
["bitfinex-derivatives","ETHF0:USTF0",1759443465490,0.7357,4473.2,4473.1,0.00274263]
["bitfinex-derivatives","ETHF0:USTF0",1759443465791,0.7357,4473.2,4473.1,0.76914263]
["bitfinex-derivatives","ETHF0:USTF0",1759443467094,0.7357,4473.2,4473.1,1.38626263]
["bitfinex-derivatives","ETHF0:USTF0",1759443467295,0.3194,4473.9,4473.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759443467495,0.7357,4473.9,4473.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759443467693,0.7357,4473.9,4473.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759443470592,0.7357,4473.9,4473.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759443472795,0.5257,4473.9,4473.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759443473096,0.5257,4474.2,4474.1,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759443473285,0.2063,4474.2,4474.1,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759443474398,0.2063,4474.2,4474.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759443474591,3.33856262,4475.0,4474.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759443474798,3.75486262,4475.0,4474.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759443474998,3.75486262,4475.0,4474.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759443475197,4.07426262,4475.0,4474.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759443477900,4.07426262,4475.0,4474.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759443478899,4.07426262,4475.0,4474.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759443480402,4.07426262,4475.0,4474.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759443480698,0.86646262,4475.0,4474.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759443481700,0.73766262,4475.0,4474.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759443482000,0.20826262,4475.0,4474.9,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759443482201,0.20826262,4475.0,4474.9,4.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759443482402,0.00196262,4475.0,4474.9,4.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759443483396,0.5134,4476.4,4476.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759443483598,0.7222,4476.4,4476.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759443483900,0.7222,4476.4,4476.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759443484102,0.1311,4477.0,4476.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759443484396,0.546,4476.5,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443484602,0.8533,4476.5,4476.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759443485002,0.8533,4476.5,4476.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759443485302,0.8533,4476.5,4476.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759443486797,0.8533,4476.5,4476.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759443486992,0.8533,4476.5,4476.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759443493708,5.8533,4476.5,4476.3,0.00232629]
["bitfinex-derivatives","ETHF0:USTF0",1759443494005,0.7222,4475.0,4474.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759443494208,0.8533,4475.0,4474.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759443494509,0.8533,4475.0,4474.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759443494704,0.8533,4475.0,4474.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759443494913,0.8533,4475.0,4474.9,0.2064431]
["bitfinex-derivatives","ETHF0:USTF0",1759443495209,0.8533,4475.0,4474.9,0.2261431]
["bitfinex-derivatives","ETHF0:USTF0",1759443495616,0.8533,4475.0,4474.9,0.0021431]
["bitfinex-derivatives","ETHF0:USTF0",1759443495908,9.0611,4475.0,4474.9,0.2261431]
["bitfinex-derivatives","ETHF0:USTF0",1759443497005,9.0611,4475.0,4474.9,0.0021431]
["bitfinex-derivatives","ETHF0:USTF0",1759443497205,9.0611,4475.0,4474.9,0.2261431]
["bitfinex-derivatives","ETHF0:USTF0",1759443498610,9.0611,4475.0,4474.9,0.0021431]
["bitfinex-derivatives","ETHF0:USTF0",1759443505808,0.1294,4474.5,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443506016,3.9196,4474.4,4473.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759443506212,0.7118,4473.7,4473.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759443506413,0.7118,4473.7,4473.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759443506612,0.7118,4473.7,4473.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759443506812,0.71369903,4473.7,4473.6,0.9653777]
["bitfinex-derivatives","ETHF0:USTF0",1759443508412,0.00189903,4473.7,4473.6,0.9653777]
["bitfinex-derivatives","ETHF0:USTF0",1759443509311,0.20519903,4473.7,4473.6,0.9653777]
["bitfinex-derivatives","ETHF0:USTF0",1759443510420,0.50849903,4473.7,4473.6,0.7413777]
["bitfinex-derivatives","ETHF0:USTF0",1759443510621,0.71369903,4473.7,4473.6,0.9653777]
["bitfinex-derivatives","ETHF0:USTF0",1759443512721,0.71369903,4473.7,4473.6,0.0020777]
["bitfinex-derivatives","ETHF0:USTF0",1759443512922,0.71369903,4473.7,4473.6,0.1680777]
["bitfinex-derivatives","ETHF0:USTF0",1759443513116,0.71369903,4473.7,4473.6,0.2260777]
["bitfinex-derivatives","ETHF0:USTF0",1759443513620,0.50849903,4473.7,4473.6,0.9706777]
["bitfinex-derivatives","ETHF0:USTF0",1759443513814,0.73029903,4473.7,4473.6,0.9706777]
["bitfinex-derivatives","ETHF0:USTF0",1759443517523,0.73029903,4473.7,4473.6,0.5297777]
["bitfinex-derivatives","ETHF0:USTF0",1759443518819,0.73029903,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443519418,0.73029903,4473.7,4473.6,0.9706777]
["bitfinex-derivatives","ETHF0:USTF0",1759443521826,0.73029903,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443523823,0.73029903,4473.7,4473.6,0.2154777]
["bitfinex-derivatives","ETHF0:USTF0",1759443524621,0.73029903,4473.7,4473.6,0.0020777]
["bitfinex-derivatives","ETHF0:USTF0",1759443524819,0.73029903,4473.7,4473.6,0.5297777]
["bitfinex-derivatives","ETHF0:USTF0",1759443525018,0.73029903,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443532425,1.24845626,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443533432,0.72335626,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443533729,1.03095626,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443534029,1.25275626,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443534329,1.25298636,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443535730,1.03118636,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443535925,0.52028636,4473.7,4473.6,0.7466777]
["bitfinex-derivatives","ETHF0:USTF0",1759443536138,0.00189903,4473.7,4473.6,1.1487477]
["bitfinex-derivatives","ETHF0:USTF0",1759443541034,3.2078,4474.5,4474.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759443541226,4.59281659,4474.5,4474.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759443541435,0.7392,4473.8,4473.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759443541732,0.5174,4473.8,4473.7,1.34566]
["bitfinex-derivatives","ETHF0:USTF0",1759443542029,0.5492,4474.2,4474.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759443542335,0.5509498,4474.2,4474.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759443543033,0.7694498,4474.2,4474.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759443546944,0.7694498,4474.2,4474.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443549541,0.7694498,4474.2,4473.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759443549737,3.6457,4474.0,4473.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759443549947,4.1098,4474.0,4472.6,2.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1759443550243,0.5483,4471.3,4471.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759443550442,0.7677,4471.3,4471.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759443550646,0.7677,4471.3,4471.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759443551045,0.7677,4471.3,4471.2,0.54175253]
["bitfinex-derivatives","ETHF0:USTF0",1759443551345,1.16998,4471.3,4471.2,0.75945253]
["bitfinex-derivatives","ETHF0:USTF0",1759443551529,3.3421,4471.5,4471.2,0.75945253]
["bitfinex-derivatives","ETHF0:USTF0",1759443551530,3.2078,4471.5,4471.2,0.65415253]
["bitfinex-derivatives","ETHF0:USTF0",1759443551733,1.16994,4471.8,4471.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759443551934,0.40219,4472.4,4472.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759443552133,0.73199,4472.4,4472.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443552335,0.95139,4472.4,4472.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443553136,1.16989,4472.4,4472.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759443553336,1.16989,4472.4,4472.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443555544,0.7677,4472.4,4472.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443556439,0.7677,4472.4,4472.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759443556635,0.7677,4472.4,4472.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443559749,0.7677,4472.4,4472.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759443560360,0.7677,4472.4,4472.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443562053,0.7677,4472.4,4472.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759443562250,0.7677,4472.4,4472.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759443563053,0.7677,4472.4,4472.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443563747,1.16988,4472.4,4472.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759443566558,1.00559,4471.9,4471.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759443566760,1.13947,4471.4,4471.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759443567556,0.62237,4471.4,4471.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759443567757,3.5148,4471.7,4471.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759443567952,0.40224,4471.7,4471.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759443568148,0.92934,4471.7,4471.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759443568357,1.13944,4471.7,4471.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759443570256,1.13944,4471.7,4471.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759443571460,1.13944,4471.7,4471.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759443572059,1.13944,4471.7,4471.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759443572266,1.13944,4471.7,4471.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759443574259,1.13944,4471.7,4471.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759443574967,1.13944,4471.7,4471.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759443575864,1.13944,4471.7,4471.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759443577375,1.13944,4471.7,4471.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759443578370,1.13944,4471.7,4471.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759443578570,1.13944,4471.7,4471.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759443579370,0.96899101,4471.7,4471.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759443580172,0.96899101,4471.7,4471.6,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1759443580469,0.56675101,4471.7,4471.6,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1759443580672,3.2078,4471.8,4471.6,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1759443580673,3.2078,4471.8,4471.7,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759443580865,3.77404172,4471.8,4471.7,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759443581763,4.17628172,4471.8,4471.7,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759443583871,0.56624172,4471.8,4471.7,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1759443584070,0.73601,4472.2,4472.1,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759443584267,1.73585878,4472.2,4472.1,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1759443586173,0.79274878,4472.2,4472.1,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1759443586567,1.19494878,4472.2,4472.1,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1759443587474,0.79274878,4472.2,4472.1,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1759443587673,0.2213,4472.2,4472.1,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1759443587973,3.4291,4472.4,4472.3,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759443588173,3.7629,4472.4,4472.3,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759443589068,4.16508,4472.4,4472.3,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759443589568,0.95728,4472.4,4472.3,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759443591172,0.5551,4472.4,4472.3,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759443592076,1.16438,4472.4,4472.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759443592274,1.16438,4472.4,4472.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759443592576,1.16438,4472.4,4472.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759443592973,1.16438,4472.4,4472.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759443593275,0.7622,4471.9,4471.8,38.49103]
["bitfinex-derivatives","ETHF0:USTF0",1759443593478,0.7622,4471.9,4471.8,38.71503]
["bitfinex-derivatives","ETHF0:USTF0",1759443593681,1.16443,4471.9,4471.8,39.03093]
["bitfinex-derivatives","ETHF0:USTF0",1759443593872,1.16443,4471.9,4471.8,35.82313]
["bitfinex-derivatives","ETHF0:USTF0",1759443596176,1.16443,4471.9,4471.8,35.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759443596380,1.16443,4471.9,4471.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759443596584,1.16443,4471.9,4471.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759443597980,1.16443,4471.9,4471.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759443597981,0.83064,4471.7,4471.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759443598281,1.16444,4471.7,4471.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759443599584,1.16444,4471.7,4471.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759443599885,1.16444,4471.7,4471.6,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1759443600286,1.16444,4471.7,4471.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759443600885,1.16445,4471.6,4471.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1759443601086,1.16445,4471.6,4471.5,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759443602186,1.16445,4471.6,4471.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759443602383,0.7481,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759443602686,0.7481,4471.4,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759443602687,1.15037,4471.4,4471.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759443603087,1.15037,4471.4,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443603280,1.15037,4471.4,4471.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759443603686,1.15038,4471.3,4471.2,0.00195253]
["bitfinex-derivatives","ETHF0:USTF0",1759443603884,0.95266,4470.5,4470.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759443604085,0.95266,4470.5,4470.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759443604291,0.95266,4470.5,4470.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759443604495,1.27316,4470.5,4470.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759443604689,1.27316,4470.5,4470.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759443604890,1.27489172,4470.5,4470.4,0.09092505]
["bitfinex-derivatives","ETHF0:USTF0",1759443605395,1.27489172,4470.5,4470.4,0.22592505]
["bitfinex-derivatives","ETHF0:USTF0",1759443609886,1.27489172,4470.5,4470.4,0.00192505]
["bitfinex-derivatives","ETHF0:USTF0",1759443610396,1.27489172,4470.5,4470.4,0.15492505]
["bitfinex-derivatives","ETHF0:USTF0",1759443611190,1.27489172,4470.5,4470.4,0.00192505]
["bitfinex-derivatives","ETHF0:USTF0",1759443611393,1.27489172,4470.5,4470.4,0.22592505]
["bitfinex-derivatives","ETHF0:USTF0",1759443614498,1.27488172,4470.5,4470.4,0.83918505]
["bitfinex-derivatives","ETHF0:USTF0",1759443614796,0.87253172,4470.5,4470.4,1.38808505]
["bitfinex-derivatives","ETHF0:USTF0",1759443616190,1.15218172,4470.5,4470.4,1.38808505]
["bitfinex-derivatives","ETHF0:USTF0",1759443616394,1.27488172,4470.5,4470.4,0.43682505]
["bitfinex-derivatives","ETHF0:USTF0",1759443617795,1.27488172,4470.5,4470.4,0.83918505]
["bitfinex-derivatives","ETHF0:USTF0",1759443618198,1.27488172,4470.5,4470.4,0.43682505]
["bitfinex-derivatives","ETHF0:USTF0",1759443620296,1.27488172,4470.5,4470.4,0.22592505]
["bitfinex-derivatives","ETHF0:USTF0",1759443621497,1.27488172,4470.5,4470.4,0.62828505]
["bitfinex-derivatives","ETHF0:USTF0",1759443621693,1.27488172,4470.5,4470.4,0.22592505]
["bitfinex-derivatives","ETHF0:USTF0",1759443623496,1.27488172,4470.5,4470.4,0.00192505]
["bitfinex-derivatives","ETHF0:USTF0",1759443623704,0.7481,4469.7,4469.6,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1759443624099,1.15052,4469.7,4469.6,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1759443624700,1.15052,4469.7,4469.6,1.02725359]
["bitfinex-derivatives","ETHF0:USTF0",1759443624999,3.7195,4470.1,4470.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759443625302,0.91409,4470.1,4470.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759443625706,1.11979,4470.1,4470.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759443626202,0.7174,4470.1,4470.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759443628004,0.5117,4470.1,4470.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759443631998,0.00173172,4470.5,4470.4,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759443632198,0.00173172,4470.5,4470.4,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759443634510,0.00173172,4470.5,4470.4,6.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759443635811,0.54603172,4470.5,4470.4,6.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759443636511,0.00173172,4470.5,4470.4,6.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759443637210,0.00173172,4470.5,4470.4,6.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759443637411,0.00173172,4470.5,4470.4,6.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759443641119,0.323,4471.6,4471.5,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1759443641321,0.323,4471.6,4471.5,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1759443641322,1.27521294,4471.6,4471.5,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1759443641516,0.323,4471.6,4471.5,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1759443641814,3.2078,4471.7,4471.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1759443641815,3.7521,4471.7,4471.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1759443642011,4.29878057,4471.7,4471.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759443642410,3.7537802,4471.7,4471.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759443642920,3.2094802,4471.7,4471.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759443643215,3.2094802,4471.7,4471.6,1.34858766]
["bitfinex-derivatives","ETHF0:USTF0",1759443643917,0.0016802,4471.7,4471.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759443645914,0.0016802,4471.7,4471.6,1.34799881]
["bitfinex-derivatives","ETHF0:USTF0",1759443647211,4.21316,4472.9,4471.6,1.34799881]
["bitfinex-derivatives","ETHF0:USTF0",1759443647212,0.5443,4472.7,4471.6,0.39334881]
["bitfinex-derivatives","ETHF0:USTF0",1759443647413,0.7642,4472.7,4472.6,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1759443647614,0.7642,4472.7,4472.6,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759443647809,0.2213,4472.7,4472.6,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759443648009,0.5443,4473.0,4472.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759443648214,0.54672118,4473.0,4472.9,0.99403585]
["bitfinex-derivatives","ETHF0:USTF0",1759443648614,0.00242118,4473.0,4472.9,0.99403585]
["bitfinex-derivatives","ETHF0:USTF0",1759443651415,0.54672118,4473.0,4472.9,0.99403585]
["bitfinex-derivatives","ETHF0:USTF0",1759443651922,0.54672118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443653221,0.76662118,4473.0,4472.9,0.77003585]
["bitfinex-derivatives","ETHF0:USTF0",1759443653423,0.76662118,4473.0,4472.9,0.99403585]
["bitfinex-derivatives","ETHF0:USTF0",1759443656022,0.89002118,4473.0,4472.9,0.22503585]
["bitfinex-derivatives","ETHF0:USTF0",1759443656224,0.89002118,4473.0,4472.9,0.22613585]
["bitfinex-derivatives","ETHF0:USTF0",1759443656422,0.89002118,4473.0,4472.9,0.44903585]
["bitfinex-derivatives","ETHF0:USTF0",1759443656624,0.89002118,4473.0,4472.9,0.77853585]
["bitfinex-derivatives","ETHF0:USTF0",1759443657224,1.29215118,4473.0,4472.9,0.77853585]
["bitfinex-derivatives","ETHF0:USTF0",1759443657424,1.16875118,4473.0,4472.9,0.99403585]
["bitfinex-derivatives","ETHF0:USTF0",1759443659021,0.94745118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443659226,0.62585118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443659526,0.94885118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443660727,0.00242118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443661122,0.00242118,4473.0,4472.9,0.99403585]
["bitfinex-derivatives","ETHF0:USTF0",1759443661327,0.54672118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443661729,0.00242118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443663129,0.54702118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443663829,0.00242118,4473.0,4472.9,1.39617585]
["bitfinex-derivatives","ETHF0:USTF0",1759443665428,0.00242118,4473.0,4472.9,4.60397585]
["bitfinex-derivatives","ETHF0:USTF0",1759443665828,0.3209,4473.8,4472.9,4.60397585]
["bitfinex-derivatives","ETHF0:USTF0",1759443666034,0.3209,4473.8,4473.7,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1759443666234,0.3209,4473.8,4473.7,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759443666429,0.5446,4473.9,4473.8,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1759443666633,0.5446,4473.9,4473.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1759443666934,0.54624892,4473.9,4473.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1759443667633,0.22534892,4473.9,4473.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1759443667836,0.00164892,4473.9,4473.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1759443669824,3.2078,4474.5,4474.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759443670030,3.2078,4474.5,4474.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759443670832,3.20992441,4474.5,4474.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759443671225,0.00212441,4474.5,4474.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759443672732,0.3573,4475.5,4475.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759443672937,0.7612,4475.5,4475.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759443673735,0.2237,4475.8,4475.7,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1759443673937,0.7612,4476.4,4476.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759443674128,1.29389487,4476.4,4476.3,0.44001466]
["bitfinex-derivatives","ETHF0:USTF0",1759443674328,1.2965803,4476.4,4476.3,0.77481466]
["bitfinex-derivatives","ETHF0:USTF0",1759443674530,1.2965803,4476.4,4476.3,0.44001466]
["bitfinex-derivatives","ETHF0:USTF0",1759443675934,1.2965803,4476.4,4476.3,0.21751466]
["bitfinex-derivatives","ETHF0:USTF0",1759443677041,1.2965803,4476.4,4476.3,0.18451466]
["bitfinex-derivatives","ETHF0:USTF0",1759443677242,0.8562803,4476.4,4476.3,0.95621466]
["bitfinex-derivatives","ETHF0:USTF0",1759443677444,0.76388543,4476.4,4476.3,0.95621466]
["bitfinex-derivatives","ETHF0:USTF0",1759443682246,0.76388543,4476.4,4476.3,0.00251466]
["bitfinex-derivatives","ETHF0:USTF0",1759443682442,6.29462653,4476.4,4476.3,0.22651466]
["bitfinex-derivatives","ETHF0:USTF0",1759443684149,6.29462653,4476.4,4476.3,0.00251466]
["bitfinex-derivatives","ETHF0:USTF0",1759443685251,5.76388543,4476.4,4476.3,0.22651466]
["bitfinex-derivatives","ETHF0:USTF0",1759443685453,6.29462749,4476.4,4476.3,0.22651466]
["bitfinex-derivatives","ETHF0:USTF0",1759443687141,6.29462749,4476.4,4476.3,0.00251466]
["bitfinex-derivatives","ETHF0:USTF0",1759443688949,0.7777,4474.9,4474.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759443689153,0.7777,4474.9,4474.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1759443689452,0.7777,4474.9,4474.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759443689656,0.7777,4474.9,4474.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759443689947,0.7777,4474.9,4474.8,0.99051162]
["bitfinex-derivatives","ETHF0:USTF0",1759443690851,0.7777,4474.9,4474.8,0.44821162]
["bitfinex-derivatives","ETHF0:USTF0",1759443691440,0.7777,4474.9,4474.8,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1759443691645,0.7777,4474.9,4474.8,0.22681162]
["bitfinex-derivatives","ETHF0:USTF0",1759443693950,1.30970063,4474.9,4474.8,0.22681162]
["bitfinex-derivatives","ETHF0:USTF0",1759443694252,0.7777,4474.9,4474.8,0.22681162]
["bitfinex-derivatives","ETHF0:USTF0",1759443694450,4.51777398,4474.9,4474.8,0.22681162]
["bitfinex-derivatives","ETHF0:USTF0",1759443696050,4.51777398,4474.9,4474.8,0.75531162]
["bitfinex-derivatives","ETHF0:USTF0",1759443696253,4.18227398,4474.9,4474.8,0.75531162]
["bitfinex-derivatives","ETHF0:USTF0",1759443696553,3.2078,4474.9,4474.8,0.75531162]
["bitfinex-derivatives","ETHF0:USTF0",1759443697456,3.4183,4474.9,4474.8,0.75531162]
["bitfinex-derivatives","ETHF0:USTF0",1759443697649,3.7531,4474.9,4474.8,0.75531162]
["bitfinex-derivatives","ETHF0:USTF0",1759443699150,3.9584,4474.9,4474.8,0.75531162]
["bitfinex-derivatives","ETHF0:USTF0",1759443699462,3.9584,4474.9,4474.8,0.44161162]
["bitfinex-derivatives","ETHF0:USTF0",1759443701156,3.9584,4474.9,4474.8,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1759443701457,3.9584,4474.9,4474.8,0.97931162]
["bitfinex-derivatives","ETHF0:USTF0",1759443702357,3.2078,4474.9,4474.8,0.97931162]
["bitfinex-derivatives","ETHF0:USTF0",1759443702957,3.7531,4474.9,4474.8,0.97931162]
["bitfinex-derivatives","ETHF0:USTF0",1759443703256,0.7506,4474.9,4474.8,0.97931162]
["bitfinex-derivatives","ETHF0:USTF0",1759443707059,0.7506,4474.9,4474.8,0.21761162]
["bitfinex-derivatives","ETHF0:USTF0",1759443707259,0.7506,4474.9,4474.8,0.44161162]
["bitfinex-derivatives","ETHF0:USTF0",1759443707463,0.7506,4474.9,4474.8,0.75981162]
["bitfinex-derivatives","ETHF0:USTF0",1759443707957,0.7506,4474.9,4474.8,0.44161162]
["bitfinex-derivatives","ETHF0:USTF0",1759443710154,0.7506,4474.9,4474.8,0.22681162]
["bitfinex-derivatives","ETHF0:USTF0",1759443712379,1.28410582,4474.9,4474.8,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1759443716578,1.28410582,4474.9,4474.8,0.75531162]
["bitfinex-derivatives","ETHF0:USTF0",1759443716978,3.2078,4475.1,4475.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759443717184,3.2078,4475.1,4475.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759443717574,3.12671329,4475.1,4475.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759443717781,0.5453,4475.6,4475.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759443717981,0.5453,4475.6,4475.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759443718186,0.7506,4475.6,4475.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759443718381,0.7506,4475.6,4475.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759443718582,0.7506,4475.6,4475.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759443722382,0.7506,4475.6,4475.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443723085,0.1246,4475.5,4475.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759443723291,0.7614,4474.9,4474.8,0.93737162]
["bitfinex-derivatives","ETHF0:USTF0",1759443723492,0.7614,4474.9,4474.8,1.16137162]
["bitfinex-derivatives","ETHF0:USTF0",1759443723793,0.7614,4474.9,4474.8,1.37417162]
["bitfinex-derivatives","ETHF0:USTF0",1759443723989,0.7614,4474.9,4474.8,1.15017162]
["bitfinex-derivatives","ETHF0:USTF0",1759443724185,0.7614,4474.9,4474.8,0.97221162]
["bitfinex-derivatives","ETHF0:USTF0",1759443724994,0.7614,4474.9,4474.8,0.22031162]
["bitfinex-derivatives","ETHF0:USTF0",1759443725190,0.7614,4474.9,4474.8,0.22681162]
["bitfinex-derivatives","ETHF0:USTF0",1759443726092,0.7614,4474.9,4474.8,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1759443726291,1.28628704,4474.9,4474.8,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1759443726492,1.28628704,4474.9,4474.8,0.22681162]
["bitfinex-derivatives","ETHF0:USTF0",1759443729291,1.28628704,4474.9,4474.8,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1759443729292,1.28635426,4474.9,4474.8,0.00281162]
["bitfinex-derivatives","ETHF0:USTF0",1759443734186,1.28635426,4474.9,4473.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759443734388,0.886,4474.0,4473.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759443734590,0.886,4474.0,4473.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443735299,0.886,4474.0,4473.8,0.22689182]
["bitfinex-derivatives","ETHF0:USTF0",1759443735494,0.886,4474.0,4473.8,0.00289182]
["bitfinex-derivatives","ETHF0:USTF0",1759443735697,1.28284035,4473.9,4473.8,0.00289182]
["bitfinex-derivatives","ETHF0:USTF0",1759443736399,0.1246,4473.0,4472.4,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1759443736592,0.7614,4472.5,4472.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759443736797,0.208,4472.5,4472.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759443736987,0.208,4472.5,4472.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759443737395,0.2103722,4472.5,4472.4,0.97178383]
["bitfinex-derivatives","ETHF0:USTF0",1759443739906,0.5452722,4472.5,4472.4,0.97178383]
["bitfinex-derivatives","ETHF0:USTF0",1759443740493,0.0023722,4472.5,4472.4,0.97178383]
["bitfinex-derivatives","ETHF0:USTF0",1759443740701,0.0023722,4472.5,4472.4,9.17958383]
["bitfinex-derivatives","ETHF0:USTF0",1759443742095,3.81789,4473.4,4473.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759443742298,4.15279,4473.4,4473.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759443742902,3.60989,4473.4,4473.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759443743105,3.20980828,4473.4,4473.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759443743308,3.20980828,4473.4,4473.3,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759443743506,3.2078,4474.1,4474.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759443743711,3.2078,4474.1,4474.0,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1759443743906,3.4158,4474.1,4474.0,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1759443744211,3.9692,4474.1,4474.0,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1759443744607,3.97109659,4474.1,4474.0,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1759443747002,3.97109659,4474.1,4474.0,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1759443748109,0.00189659,4474.1,4474.0,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1759443751013,0.00189659,4474.1,4474.0,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1759443751209,0.00189659,4474.1,4474.0,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1759443753707,3.2078,4475.2,4474.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759443753911,3.4099,4475.2,4475.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759443754207,3.4099,4475.2,4474.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759443754208,3.9363,4475.2,4474.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759443754412,0.7285,4474.3,4474.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1759443754611,0.7285,4474.3,4474.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759443754812,0.73066973,4474.3,4474.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759443755012,0.73066973,4474.3,4474.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759443757614,0.73066973,4474.3,4474.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759443758116,0.73066973,4474.3,4474.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759443758318,0.73066973,4474.3,4474.2,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1759443760921,0.73066973,4474.3,4474.2,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759443761127,0.73066973,4474.3,4474.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759443761421,0.73066973,4474.3,4474.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759443761611,0.73066973,4474.3,4474.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759443761922,0.73066973,4474.3,4474.2,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1759443764821,0.73066973,4474.3,4474.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759443765526,0.73066973,4474.3,4474.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759443765715,0.73066973,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443766424,0.73066973,4474.3,4473.3,34.862]
["bitfinex-derivatives","ETHF0:USTF0",1759443766425,0.1301,4474.0,4472.0,0.30427538]
["bitfinex-derivatives","ETHF0:USTF0",1759443766720,0.8586,4472.5,4472.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759443766924,0.8586,4472.5,4472.4,0.22638383]
["bitfinex-derivatives","ETHF0:USTF0",1759443768516,1.26077,4472.5,4472.4,0.22638383]
["bitfinex-derivatives","ETHF0:USTF0",1759443770231,1.26077,4472.5,4472.4,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1759443770436,1.26077,4472.5,4472.4,0.09338383]
["bitfinex-derivatives","ETHF0:USTF0",1759443773628,1.13067,4472.5,4472.4,0.84408383]
["bitfinex-derivatives","ETHF0:USTF0",1759443780934,0.40217,4472.5,4472.4,1.24626383]
["bitfinex-derivatives","ETHF0:USTF0",1759443781233,0.40217,4472.5,4472.4,0.84408383]
["bitfinex-derivatives","ETHF0:USTF0",1759443782326,0.93567,4472.5,4472.4,0.84408383]
["bitfinex-derivatives","ETHF0:USTF0",1759443784534,1.15377,4472.5,4472.4,0.84408383]
["bitfinex-derivatives","ETHF0:USTF0",1759443787732,1.28747,4472.5,4472.4,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1759443787931,1.28747,4472.5,4472.4,0.95548383]
["bitfinex-derivatives","ETHF0:USTF0",1759443788130,1.15377,4472.5,4472.4,0.95548383]
["bitfinex-derivatives","ETHF0:USTF0",1759443788434,3.2078,4472.9,4472.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1759443788737,3.2078,4472.9,4472.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759443788738,3.60994,4472.9,4472.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759443789133,4.15094,4472.9,4472.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759443790132,0.61174,4472.9,4472.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759443790828,0.94314,4472.9,4472.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759443791033,0.61174,4472.9,4472.8,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1759443791428,0.40214,4472.9,4472.8,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1759443792934,0.94314,4472.9,4472.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759443793135,0.1337,4472.5,4472.4,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1759443793341,0.8928,4472.5,4472.4,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1759443794028,0.7591,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759443794434,0.7591,4471.9,4471.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759443794936,0.7591,4471.9,4471.8,3.43449814]
["bitfinex-derivatives","ETHF0:USTF0",1759443795241,1.16133,4471.9,4471.8,3.43449814]
["bitfinex-derivatives","ETHF0:USTF0",1759443795445,1.16133,4471.9,4471.8,0.22669814]
["bitfinex-derivatives","ETHF0:USTF0",1759443801141,1.16133,4471.9,4471.8,1.35803814]
["bitfinex-derivatives","ETHF0:USTF0",1759443801341,0.61183,4471.9,4471.8,1.35803814]
["bitfinex-derivatives","ETHF0:USTF0",1759443804140,0.94153,4471.9,4471.8,0.95579814]
["bitfinex-derivatives","ETHF0:USTF0",1759443805647,0.94153,4471.9,4471.8,1.35803814]
["bitfinex-derivatives","ETHF0:USTF0",1759443811153,1.15573,4471.9,4471.8,0.95579814]
["bitfinex-derivatives","ETHF0:USTF0",1759443811955,1.15573,4471.9,4471.8,1.35803814]
["bitfinex-derivatives","ETHF0:USTF0",1759443812148,1.15573,4471.9,4471.8,1.13403814]
["bitfinex-derivatives","ETHF0:USTF0",1759443812347,1.15573,4471.9,4471.8,0.95579814]
["bitfinex-derivatives","ETHF0:USTF0",1759443813354,1.15573,4471.9,4471.8,1.35803814]
["bitfinex-derivatives","ETHF0:USTF0",1759443813658,1.15573,4471.9,4471.8,0.95579814]
["bitfinex-derivatives","ETHF0:USTF0",1759443813852,1.15573,4471.9,4471.8,0.43119814]
["bitfinex-derivatives","ETHF0:USTF0",1759443814651,1.15573,4471.9,4471.8,0.20719814]
["bitfinex-derivatives","ETHF0:USTF0",1759443814960,1.15573,4471.9,4471.8,0.43119814]
["bitfinex-derivatives","ETHF0:USTF0",1759443816254,0.9493,4471.1,4471.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759443816453,0.9493,4471.1,4471.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759443816955,0.9493,4471.1,4471.0,4.67391]
["bitfinex-derivatives","ETHF0:USTF0",1759443817156,1.16996544,4471.1,4471.0,4.27387055]
["bitfinex-derivatives","ETHF0:USTF0",1759443817355,1.16996544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443817954,1.16996544,4471.1,4471.0,4.45218055]
["bitfinex-derivatives","ETHF0:USTF0",1759443818155,1.16996544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443818355,0.95176544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443818557,0.61846544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443818758,0.00246544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443818951,0.40476544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443820255,0.40476544,4471.1,4471.0,4.45218055]
["bitfinex-derivatives","ETHF0:USTF0",1759443820462,0.40476544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443821062,0.00246544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443821263,0.00246544,4471.1,4471.0,4.45218055]
["bitfinex-derivatives","ETHF0:USTF0",1759443821454,0.00246544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443821657,0.61846544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443821851,0.95176544,4471.1,4471.0,4.67618055]
["bitfinex-derivatives","ETHF0:USTF0",1759443823262,1.16996544,4471.1,4471.0,4.55108055]
["bitfinex-derivatives","ETHF0:USTF0",1759443823751,1.16996544,4471.1,4471.0,4.14877055]
["bitfinex-derivatives","ETHF0:USTF0",1759443825561,1.16996544,4471.1,4471.0,4.55108055]
["bitfinex-derivatives","ETHF0:USTF0",1759443826261,1.16996544,4471.1,4471.0,4.32708055]
["bitfinex-derivatives","ETHF0:USTF0",1759443826460,1.16996544,4471.1,4471.0,4.55108055]
["bitfinex-derivatives","ETHF0:USTF0",1759443826666,1.16996544,4471.1,4471.0,4.14877055]
["bitfinex-derivatives","ETHF0:USTF0",1759443826962,1.16996544,4471.1,4471.0,4.55108055]
["bitfinex-derivatives","ETHF0:USTF0",1759443827561,1.16996544,4471.1,4471.0,3.92477055]
["bitfinex-derivatives","ETHF0:USTF0",1759443827766,1.16996544,4471.1,4471.0,3.43407055]
["bitfinex-derivatives","ETHF0:USTF0",1759443828465,6.16996544,4471.1,4471.0,0.00227055]
["bitfinex-derivatives","ETHF0:USTF0",1759443828663,6.69221239,4471.1,4471.0,0.22627055]
["bitfinex-derivatives","ETHF0:USTF0",1759443829064,6.28991239,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759443829267,0.8997,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759443829463,0.8997,4470.5,4470.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759443830067,0.8997,4470.5,4470.4,0.22644373]
["bitfinex-derivatives","ETHF0:USTF0",1759443831166,0.8997,4470.5,4470.4,0.00244373]
["bitfinex-derivatives","ETHF0:USTF0",1759443831571,0.8997,4470.5,4470.4,0.22644373]
["bitfinex-derivatives","ETHF0:USTF0",1759443831767,0.8997,4470.5,4470.4,0.00244373]
["bitfinex-derivatives","ETHF0:USTF0",1759443831968,0.8997,4470.5,4470.4,0.22644373]
["bitfinex-derivatives","ETHF0:USTF0",1759443833177,0.8997,4470.5,4470.4,0.73334373]
["bitfinex-derivatives","ETHF0:USTF0",1759443833370,0.8997,4470.5,4470.4,0.94114373]
["bitfinex-derivatives","ETHF0:USTF0",1759443834177,0.8997,4470.5,4470.4,0.43014373]
["bitfinex-derivatives","ETHF0:USTF0",1759443835378,0.40235,4470.5,4470.4,0.94114373]
["bitfinex-derivatives","ETHF0:USTF0",1759443835769,0.94935,4470.5,4470.4,0.94114373]
["bitfinex-derivatives","ETHF0:USTF0",1759443836379,1.16755,4470.5,4470.4,0.94114373]
["bitfinex-derivatives","ETHF0:USTF0",1759443836676,1.30205,4470.5,4470.4,0.43014373]
["bitfinex-derivatives","ETHF0:USTF0",1759443839080,1.30205,4470.5,4470.4,0.73334373]
["bitfinex-derivatives","ETHF0:USTF0",1759443839278,1.30205,4470.5,4470.4,0.50934373]
["bitfinex-derivatives","ETHF0:USTF0",1759443839475,1.30205,4470.5,4470.4,0.94114373]
["bitfinex-derivatives","ETHF0:USTF0",1759443841382,1.16755,4470.5,4470.4,0.94114373]
["bitfinex-derivatives","ETHF0:USTF0",1759443841583,0.40235,4470.5,4470.4,0.94114373]
["bitfinex-derivatives","ETHF0:USTF0",1759443842281,0.40235,4470.5,4470.4,1.34350373]
["bitfinex-derivatives","ETHF0:USTF0",1759443842475,0.41673,4470.8,4470.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1759443842675,0.41673,4470.8,4470.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759443842872,0.40233,4470.8,4470.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759443845976,0.40233,4470.8,4470.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1759443846278,0.41906544,4471.1,4471.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1759443846479,0.41906544,4471.1,4471.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1759443846784,0.01676544,4471.1,4471.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1759443847177,0.00246544,4471.1,4471.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1759443849980,0.00246544,4471.1,4471.0,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1759443850283,0.00246544,4471.1,4471.0,41.37171]
["bitfinex-derivatives","ETHF0:USTF0",1759443850483,0.0142,4471.4,4471.3,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1759443850678,0.0142,4471.4,4471.3,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1759443851482,0.01600296,4471.4,4471.3,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1759443851783,0.00180296,4471.4,4471.3,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1759443852783,0.00180296,4471.4,4471.3,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1759443858494,1.14887296,4471.4,4471.3,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1759443859890,0.40234,4470.6,4470.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759443860088,5.00180296,4471.4,4470.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759443860089,0.40239,4470.1,4470.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759443860392,0.40239,4470.1,4470.0,0.07075835]
["bitfinex-derivatives","ETHF0:USTF0",1759443860885,0.40239,4470.1,4470.0,0.28915835]
["bitfinex-derivatives","ETHF0:USTF0",1759443861079,3.2078,4470.8,4470.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759443861488,3.2078,4470.8,4470.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759443861695,3.2078,4470.8,4470.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759443861988,3.2078,4470.8,4470.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759443862190,8.2078,4470.8,4470.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759443862588,8.2078,4470.8,4470.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759443862983,0.52103706,4470.7,4470.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759443863183,0.40239,4470.1,4470.0,0.07334343]
["bitfinex-derivatives","ETHF0:USTF0",1759443864482,0.40239,4470.1,4470.0,0.37934343]
["bitfinex-derivatives","ETHF0:USTF0",1759443865290,5.40239,4470.1,4470.0,0.37934343]
["bitfinex-derivatives","ETHF0:USTF0",1759443866786,5.40239,4470.1,4470.0,0.60254343]
["bitfinex-derivatives","ETHF0:USTF0",1759443867082,5.40239,4470.1,4470.0,0.37934343]
["bitfinex-derivatives","ETHF0:USTF0",1759443870292,5.40239,4470.1,4470.0,0.60254343]
["bitfinex-derivatives","ETHF0:USTF0",1759443870492,0.40239,4470.1,4470.0,0.82654343]
["bitfinex-derivatives","ETHF0:USTF0",1759443871886,0.40239,4470.1,4470.0,0.60254343]
["bitfinex-derivatives","ETHF0:USTF0",1759443872497,0.40239,4470.1,4470.0,0.82664343]
["bitfinex-derivatives","ETHF0:USTF0",1759443879400,0.40239,4470.2,4470.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759443881703,0.40239,4470.2,4467.8,0.87579298]
["bitfinex-derivatives","ETHF0:USTF0",1759443881704,3.83070612,4470.2,4467.8,0.87579298]
["bitfinex-derivatives","ETHF0:USTF0",1759443882006,3.83070612,4470.2,4462.1,11.1558295]
["bitfinex-derivatives","ETHF0:USTF0",1759443882007,0.40278,4465.8,4465.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443882198,1.00659,4467.4,4466.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443882499,3.2078,4466.6,4466.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443882697,3.9339646,4466.6,4466.5,0.13300466]
["bitfinex-derivatives","ETHF0:USTF0",1759443883094,3.9339646,4466.6,4466.5,0.57930466]
["bitfinex-derivatives","ETHF0:USTF0",1759443883403,3.9339646,4466.6,4465.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443883404,0.40284,4465.1,4465.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443883701,0.40279,4465.7,4465.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443883906,0.40279,4465.7,4465.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759443884095,3.61059,4465.7,4465.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759443884300,4.32239772,4465.7,4465.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759443884495,4.32239772,4465.7,4465.6,0.53354344]
["bitfinex-derivatives","ETHF0:USTF0",1759443885207,4.32239772,4465.7,4465.6,0.30954344]
["bitfinex-derivatives","ETHF0:USTF0",1759443885402,4.32239772,4465.7,4465.6,0.53354344]
["bitfinex-derivatives","ETHF0:USTF0",1759443887306,0.40284,4465.1,4465.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443887608,4.32244772,4465.1,4465.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759443888004,4.32244772,4465.1,4465.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759443888205,4.32244772,4465.1,4465.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759443888406,4.32244772,4465.1,4465.0,0.57888035]
["bitfinex-derivatives","ETHF0:USTF0",1759443888607,4.32244772,4465.1,4465.0,0.80288035]
["bitfinex-derivatives","ETHF0:USTF0",1759443888811,4.32244772,4465.1,4465.0,0.57888035]
["bitfinex-derivatives","ETHF0:USTF0",1759443889213,4.32244772,4465.1,4465.0,0.43948035]
["bitfinex-derivatives","ETHF0:USTF0",1759443889417,4.32244772,4465.1,4465.0,0.66348035]
["bitfinex-derivatives","ETHF0:USTF0",1759443890609,0.40293,4464.1,4464.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443890916,1.11473772,4464.1,4464.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759443891314,1.11473772,4464.1,4464.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759443891715,1.11473772,4464.1,4464.0,0.43936454]
["bitfinex-derivatives","ETHF0:USTF0",1759443892214,1.11473772,4464.1,4463.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443892215,1.00736,4464.0,4463.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759443892415,1.00736,4464.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759443892416,3.61082,4463.1,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759443892604,3.61082,4463.1,4462.9,0.75320721]
["bitfinex-derivatives","ETHF0:USTF0",1759443892605,0.71180772,4463.0,4462.9,0.75320721]
["bitfinex-derivatives","ETHF0:USTF0",1759443892806,1.5716043,4464.1,4463.0,1.12999119]
["bitfinex-derivatives","ETHF0:USTF0",1759443893012,3.2078,4464.2,4464.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759443893214,0.00219058,4464.2,4464.1,0.75512255]
["bitfinex-derivatives","ETHF0:USTF0",1759443893413,0.00219058,4464.2,4464.1,0.97912255]
["bitfinex-derivatives","ETHF0:USTF0",1759443895712,0.75899058,4464.2,4464.1,0.00192255]
["bitfinex-derivatives","ETHF0:USTF0",1759443895920,0.75899058,4464.2,4464.1,0.22592255]
["bitfinex-derivatives","ETHF0:USTF0",1759443897814,0.77189058,4464.2,4464.1,0.22592255]
["bitfinex-derivatives","ETHF0:USTF0",1759443898214,0.45339058,4464.2,4464.1,0.97912255]
["bitfinex-derivatives","ETHF0:USTF0",1759443898413,0.23029058,4464.2,4464.1,0.97912255]
["bitfinex-derivatives","ETHF0:USTF0",1759443898821,0.01509058,4464.2,4464.1,0.97912255]
["bitfinex-derivatives","ETHF0:USTF0",1759443899520,0.23029058,4464.2,4464.1,0.97912255]
["bitfinex-derivatives","ETHF0:USTF0",1759443899717,0.45339058,4464.2,4464.1,0.53102255]
["bitfinex-derivatives","ETHF0:USTF0",1759443899925,0.77189058,4464.2,4464.1,0.75502255]
["bitfinex-derivatives","ETHF0:USTF0",1759443900217,0.77189058,4464.2,4464.1,0.30882255]
["bitfinex-derivatives","ETHF0:USTF0",1759443900419,0.61822,4463.1,4463.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759443900723,0.7568,4463.1,4463.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759443900922,0.403,4463.4,4463.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759443901219,3.2078,4463.6,4463.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759443901220,3.423,4463.6,4463.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759443901415,3.82597,4463.6,4463.5,0.80245276]
["bitfinex-derivatives","ETHF0:USTF0",1759443901616,3.2078,4463.6,4463.5,1.93244395]
["bitfinex-derivatives","ETHF0:USTF0",1759443901822,3.2078,4463.6,4463.5,0.80245276]
["bitfinex-derivatives","ETHF0:USTF0",1759443902521,3.953,4463.6,4463.5,2.24364395]
["bitfinex-derivatives","ETHF0:USTF0",1759443902922,3.2078,4463.6,4463.5,2.24364395]
["bitfinex-derivatives","ETHF0:USTF0",1759443904221,3.2078,4464.1,4464.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759443904418,3.2078,4464.1,4464.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759443904614,3.2078,4464.1,4464.0,2.21699119]
["bitfinex-derivatives","ETHF0:USTF0",1759443904924,3.77789767,4464.1,4464.0,2.21699119]
["bitfinex-derivatives","ETHF0:USTF0",1759443906630,3.77789767,4464.1,4464.0,1.99299119]
["bitfinex-derivatives","ETHF0:USTF0",1759443906828,3.77789767,4464.1,4464.0,37.15799119]
["bitfinex-derivatives","ETHF0:USTF0",1759443907831,0.57009767,4464.1,4464.0,37.15799119]
["bitfinex-derivatives","ETHF0:USTF0",1759443908624,0.57009767,4464.1,4464.0,37.15899119]
["bitfinex-derivatives","ETHF0:USTF0",1759443909228,0.57009767,4464.1,4464.0,42.15899119]
["bitfinex-derivatives","ETHF0:USTF0",1759443909824,3.2078,4465.1,4465.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759443910029,3.2078,4465.1,4464.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759443910030,0.72008,4464.7,4464.6,35.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759443910234,0.3172,4464.7,4464.6,35.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759443910623,0.2145,4464.7,4464.6,35.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759443910821,0.21683888,4464.7,4464.6,35.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759443911218,0.74753888,4464.7,4464.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443911428,0.74753888,4464.7,4464.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759443912223,0.2135,4464.5,4464.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759443912435,0.428,4464.5,4464.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443912737,0.2145,4464.5,4464.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443913131,4.0786,4464.5,4463.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759443913335,0.7452,4463.9,4463.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759443913535,0.7452,4463.9,4463.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759443913731,0.7452,4463.9,4463.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443914536,0.428,4463.9,4463.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443914831,2.19132318,4464.7,4464.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759443915037,0.61971888,4464.7,4464.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443915332,0.40521888,4464.7,4464.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443915635,0.21683888,4464.7,4464.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759443915938,0.74753888,4464.7,4464.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759443916133,0.74753888,4464.7,4464.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759443916134,1.15041888,4464.7,4464.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759443916328,0.00233888,4464.7,4464.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443916530,0.6173,4465.6,4465.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759443916728,0.6173,4465.6,4465.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759443916927,3.2078,4465.8,4465.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759443916928,3.2078,4465.8,4465.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759443917231,3.2078,4465.8,4465.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759443917630,3.20991331,4465.8,4465.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759443917832,0.00211331,4465.8,4465.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759443918040,0.00211331,4465.8,4465.7,35.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759443919934,0.21661331,4465.8,4465.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759443920136,0.2145,4465.2,4465.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759443920331,3.953,4465.2,4465.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759443920534,3.6358,4465.2,4465.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443920733,0.5317,4464.8,4464.7,35.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759443921034,0.7452,4464.8,4464.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759443921236,0.428,4464.8,4464.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443922832,0.2145,4464.8,4464.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443923038,3.4223,4465.2,4465.1,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1759443923236,3.6358,4465.2,4465.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443923943,4.35579,4465.7,4465.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759443924141,4.11025048,4465.7,4465.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443924341,3.2078,4465.7,4465.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759443925941,0.00211331,4465.8,4465.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1759443926144,0.00211331,4465.8,4465.7,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1759443928246,3.4113,4466.8,4466.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759443928446,3.4113,4466.8,4466.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759443929442,3.21023959,4466.8,4466.7,1.37785599]
["bitfinex-derivatives","ETHF0:USTF0",1759443929946,0.00243959,4466.8,4466.7,1.37785599]
["bitfinex-derivatives","ETHF0:USTF0",1759443931435,0.00243959,4466.8,4466.1,45.01467]
["bitfinex-derivatives","ETHF0:USTF0",1759443931436,0.41253959,4466.8,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759443931636,0.41253959,4466.8,4464.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759443931637,0.1239,4465.0,4463.9,1.99395794]
["bitfinex-derivatives","ETHF0:USTF0",1759443931838,0.0655,4464.1,4463.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443932142,3.2733,4464.5,4463.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443932348,0.90379728,4464.4,4464.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443932544,0.50089728,4464.3,4464.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443932747,0.4029,4464.4,4464.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443933043,0.4029,4464.4,4464.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759443938544,0.0655,4465.4,4464.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759443938545,3.2078,4465.7,4465.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443938747,3.2078,4465.7,4465.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759443940645,3.2078,4465.7,4465.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759443940851,1.07466959,4466.8,4466.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759443940852,3.2078,4466.4,4466.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759443941047,0.40273,4466.3,4466.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443942754,0.40273,4466.3,4466.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1759443943654,0.40273,4466.3,4466.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759443944345,0.40273,4466.3,4466.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759443944552,0.40273,4466.3,4466.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759443944753,3.61052,4466.4,4466.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759443948963,3.2078,4466.4,4466.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759443949265,0.40271,4466.6,4466.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759443949657,0.4027,4466.7,4466.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759443949863,0.4027,4466.7,4466.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759443950464,0.5075,4466.7,4466.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759443952970,0.50754,4466.2,4466.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443953171,0.61234,4466.2,4466.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759443953365,0.67784,4466.2,4466.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759443953566,0.61234,4466.2,4466.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759443955167,0.61234,4466.2,4466.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759443957769,0.2096,4466.2,4465.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759443957972,0.1048,4465.5,4465.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759443958172,0.40278,4465.8,4465.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759443958474,0.40277,4465.9,4465.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443958671,0.40277,4465.9,4465.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759443958672,3.8201,4466.6,4466.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759443958863,3.8201,4466.6,4466.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759443960773,3.7153,4466.6,4466.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759443961267,0.4027,4466.7,4466.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759443961475,0.4027,4466.7,4466.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759443961670,0.00243959,4466.8,4466.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759443961671,0.00243959,4466.8,4466.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759443961869,0.21223959,4466.8,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759443962173,0.67813,4466.4,4466.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759443963073,0.61253,4466.4,4466.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759443964270,0.61253,4466.4,4466.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759443964576,0.50763,4466.4,4466.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759443964877,0.40273,4466.4,4466.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759443966470,0.4027,4466.7,4466.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759443966772,0.4027,4466.7,4466.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759443967169,0.4027,4466.7,4466.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759443967569,3.2078,4466.5,4465.0,1.60195421]
["bitfinex-derivatives","ETHF0:USTF0",1759443967768,8.34685744,4466.7,4464.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759443967769,0.2098,4464.9,4464.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759443968078,0.2098,4464.8,4464.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759443968577,0.77111818,4464.8,4464.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759443968880,3.4176,4464.6,4464.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759443969877,3.4176,4464.6,4464.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759443970078,3.4176,4464.6,4464.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759443970380,3.82048,4464.6,4464.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759443971471,3.82048,4464.6,4464.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759443972680,3.82048,4464.6,4464.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759443972872,3.82048,4464.6,4464.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759443973069,3.82048,4464.6,4464.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759443976372,3.2078,4464.6,4464.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759443977583,0.40285,4465.0,4464.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759443981289,0.61265,4465.0,4464.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759443981480,0.67825,4465.0,4464.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759443981681,0.61265,4465.0,4464.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759443982486,0.61265,4465.0,4464.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759443984076,0.61265,4465.0,4464.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759443985185,0.61265,4465.0,4464.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759443985386,0.61265,4465.0,4464.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759443986589,0.50775,4465.0,4464.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759443986787,0.40285,4465.0,4464.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759443991293,0.40285,4465.0,4464.9,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759443993587,3.2078,4465.1,4465.0,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1759443993792,3.2078,4465.1,4465.0,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1759443994288,3.61064,4465.1,4465.0,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1759443995693,0.40281,4465.4,4465.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1759443995892,0.40281,4465.4,4465.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1759443996395,0.40281,4465.4,4465.3,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1759443996595,0.40281,4465.4,4465.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759443997594,0.40281,4465.4,4465.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759443997795,0.40281,4465.4,4465.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759443998495,0.40281,4465.4,4465.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759443998697,0.40281,4465.4,4465.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759443998990,0.40281,4465.4,4465.3,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1759443999195,3.4176,4466.1,4466.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759443999396,3.4176,4466.1,4466.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759443999397,4.31829904,4466.1,4466.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759444000097,4.38389904,4466.1,4466.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759444002194,0.2098,4465.1,4465.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759444002396,0.67824,4465.1,4465.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759444002594,0.67824,4465.1,4465.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759444003097,0.61268,4464.6,4464.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759444003401,0.61268,4464.6,4464.5,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759444003801,0.61268,4464.6,4464.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759444005295,0.67828,4464.6,4464.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759444005494,0.67828,4464.6,4464.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759444005694,0.61268,4464.6,4464.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759444005889,0.61268,4464.6,4464.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759444006491,0.50778,4464.6,4464.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759444006705,0.40288,4464.6,4464.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759444007200,3.2078,4465.0,4464.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759444007406,3.82045,4465.0,4464.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759444007599,3.82045,4465.0,4464.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759444008897,3.82045,4465.0,4464.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759444017506,3.82045,4465.0,4464.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759444017708,3.82045,4465.0,4464.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759444018100,3.88605,4465.0,4464.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759444018494,3.82045,4465.0,4464.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759444018697,3.61065,4465.0,4464.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759444018907,3.82035,4466.1,4466.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759444019111,4.31777853,4466.1,4466.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759444021202,3.71545,4466.1,4466.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759444021709,3.61055,4466.1,4466.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759444022009,0.40275,4466.1,4466.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759444022304,3.2078,4466.6,4466.0,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1759444022511,3.3133,4466.6,4466.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759444022909,3.8215,4466.6,4466.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759444023112,3.8215,4466.6,4466.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759444023410,3.8874,4466.6,4466.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759444023717,0.40275,4466.1,4466.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444023914,0.2038,4465.3,4465.2,38.54862]
["bitfinex-derivatives","ETHF0:USTF0",1759444024115,0.531,4465.3,4465.2,39.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759444025713,0.531,4465.3,4465.2,39.51942]
["bitfinex-derivatives","ETHF0:USTF0",1759444027619,0.531,4465.3,4465.2,4.35842]
["bitfinex-derivatives","ETHF0:USTF0",1759444027916,0.93382,4465.3,4465.2,39.51842]
["bitfinex-derivatives","ETHF0:USTF0",1759444028317,0.93382,4465.3,4465.2,4.35842]
["bitfinex-derivatives","ETHF0:USTF0",1759444028716,0.93382,4465.3,4465.2,39.51742]
["bitfinex-derivatives","ETHF0:USTF0",1759444028917,0.60662,4465.3,4465.2,39.51742]
["bitfinex-derivatives","ETHF0:USTF0",1759444030117,0.60662,4465.3,4465.2,4.35842]
["bitfinex-derivatives","ETHF0:USTF0",1759444030313,0.93382,4465.3,4465.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759444030617,0.93382,4465.3,4465.2,4.58243]
["bitfinex-derivatives","ETHF0:USTF0",1759444030816,0.60662,4465.3,4465.2,4.58243]
["bitfinex-derivatives","ETHF0:USTF0",1759444031719,0.40282,4465.3,4465.2,4.58243]
["bitfinex-derivatives","ETHF0:USTF0",1759444031920,0.60661,4465.5,4465.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759444032117,4.14155,4466.1,4466.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759444032315,0.40275,4466.1,4466.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759444033820,0.93375,4466.1,4466.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759444041426,1.14265,4466.1,4466.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759444041632,1.14265,4466.1,4466.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759444044931,0.40274,4466.3,4466.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759444045228,0.40274,4466.3,4466.2,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1759444045427,0.40274,4466.3,4466.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759444045728,0.40274,4466.3,4466.2,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1759444046338,0.40274,4466.3,4466.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759444048039,0.40274,4466.3,4466.2,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1759444048638,0.40274,4466.3,4466.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759444049140,0.40274,4466.3,4466.2,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759444051244,0.40274,4466.3,4466.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759444051445,0.40274,4466.3,4466.2,4.55334]
["bitfinex-derivatives","ETHF0:USTF0",1759444051939,0.3222,4466.6,4466.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759444052147,0.3222,4466.6,4466.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759444052341,0.32913959,4466.8,4466.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759444052644,0.55333959,4466.8,4466.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759444052946,0.00243959,4466.8,4466.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759444053148,0.00243959,4466.8,4466.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759444053841,0.00243959,4466.8,4466.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759444056447,3.9807,4467.8,4467.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759444056648,3.9807,4467.8,4467.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759444056649,4.48016108,4467.8,4467.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759444057445,4.48196437,4467.8,4467.7,0.96316133]
["bitfinex-derivatives","ETHF0:USTF0",1759444057751,3.98250329,4467.8,4467.7,0.96316133]
["bitfinex-derivatives","ETHF0:USTF0",1759444058354,3.43380329,4467.8,4467.7,0.96316133]
["bitfinex-derivatives","ETHF0:USTF0",1759444058749,0.55270329,4467.8,4467.7,0.96316133]
["bitfinex-derivatives","ETHF0:USTF0",1759444063054,0.22600329,4467.8,4467.7,1.36576133]
["bitfinex-derivatives","ETHF0:USTF0",1759444063250,0.3267,4468.4,4467.7,3.85396133]
["bitfinex-derivatives","ETHF0:USTF0",1759444063552,0.7729,4468.8,4468.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759444063753,0.7729,4468.8,4468.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759444064057,0.7729,4468.8,4468.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759444064251,0.77564337,4468.8,4468.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759444065156,0.00274337,4468.8,4468.7,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759444065347,0.55364337,4468.8,4468.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759444065552,0.00274337,4468.8,4468.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759444065753,0.00274337,4468.8,4468.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759444067962,0.00274337,4468.8,4468.7,35.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759444068359,0.00274337,4468.8,4468.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759444068562,0.00274337,4468.8,4468.7,35.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759444069357,0.7729,4470.1,4470.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759444069564,0.7729,4470.1,4470.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759444069961,0.7729,4470.1,4470.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759444070258,0.77532867,4470.1,4470.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759444075865,0.55112867,4470.1,4470.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759444076067,0.55332867,4470.1,4470.0,35.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759444076760,0.00242867,4470.1,4470.0,35.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759444076960,0.00242867,4470.1,4470.0,36.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759444085170,0.4336,4471.3,4471.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759444085371,0.7574,4471.3,4471.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759444085571,0.7574,4471.3,4471.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759444086074,0.75898304,4471.3,4471.2,0.96750143]
["bitfinex-derivatives","ETHF0:USTF0",1759444090177,0.75898304,4471.3,4471.2,0.00240143]
["bitfinex-derivatives","ETHF0:USTF0",1759444090377,0.7574,4470.0,4469.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759444090575,0.7574,4470.0,4469.9,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759444091374,0.7574,4470.0,4469.9,4.17462792]
["bitfinex-derivatives","ETHF0:USTF0",1759444092571,0.8881,4470.0,4469.9,3.95062792]
["bitfinex-derivatives","ETHF0:USTF0",1759444092771,0.8881,4470.0,4469.9,3.20952792]
["bitfinex-derivatives","ETHF0:USTF0",1759444093077,0.8881,4470.0,4469.9,3.95942792]
["bitfinex-derivatives","ETHF0:USTF0",1759444093473,0.8881,4470.0,4469.9,3.20952792]
["bitfinex-derivatives","ETHF0:USTF0",1759444093676,9.59182564,4470.0,4469.9,0.22572792]
["bitfinex-derivatives","ETHF0:USTF0",1759444095173,9.59182564,4470.0,4469.9,0.00172792]
["bitfinex-derivatives","ETHF0:USTF0",1759444095373,9.59182564,4470.0,4469.9,0.22572792]
["bitfinex-derivatives","ETHF0:USTF0",1759444098179,9.0959,4470.0,4469.9,0.22572792]
["bitfinex-derivatives","ETHF0:USTF0",1759444098369,9.59251801,4470.0,4469.9,0.22572792]
["bitfinex-derivatives","ETHF0:USTF0",1759444099569,9.59251801,4470.0,4469.9,0.00172792]
["bitfinex-derivatives","ETHF0:USTF0",1759444099773,9.59251801,4470.0,4469.9,0.22572792]
["bitfinex-derivatives","ETHF0:USTF0",1759444099970,4.59251801,4470.0,4469.9,0.00172792]
["bitfinex-derivatives","ETHF0:USTF0",1759444100170,9.59251801,4470.0,4469.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759444100372,0.7574,4469.1,4469.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759444100577,0.7574,4469.1,4469.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759444101168,0.7574,4469.1,4469.0,0.75173801]
["bitfinex-derivatives","ETHF0:USTF0",1759444102582,0.7574,4469.1,4469.0,0.52773801]
["bitfinex-derivatives","ETHF0:USTF0",1759444102975,0.7574,4469.1,4469.0,0.75173801]
["bitfinex-derivatives","ETHF0:USTF0",1759444104382,0.7574,4469.1,4469.0,1.15422801]
["bitfinex-derivatives","ETHF0:USTF0",1759444104779,0.7574,4469.1,4469.0,1.36942801]
["bitfinex-derivatives","ETHF0:USTF0",1759444104979,0.7574,4469.1,4468.3,4.21417]
["bitfinex-derivatives","ETHF0:USTF0",1759444104980,0.7574,4469.1,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444105184,0.8637,4467.5,4467.4,1.60195421]
["bitfinex-derivatives","ETHF0:USTF0",1759444105377,4.0715,4467.5,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444105577,3.7564,4467.5,4467.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759444105779,0.7345,4467.2,4467.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759444105976,0.73656049,4467.2,4467.1,0.95933916]
["bitfinex-derivatives","ETHF0:USTF0",1759444106280,0.00206049,4467.2,4467.1,0.95933916]
["bitfinex-derivatives","ETHF0:USTF0",1759444106480,0.21736049,4467.2,4467.1,0.95933916]
["bitfinex-derivatives","ETHF0:USTF0",1759444106676,0.53246049,4467.2,4467.1,0.95933916]
["bitfinex-derivatives","ETHF0:USTF0",1759444107186,0.73656049,4467.2,4467.1,0.73533916]
["bitfinex-derivatives","ETHF0:USTF0",1759444107483,0.73656049,4467.2,4467.1,0.95933916]
["bitfinex-derivatives","ETHF0:USTF0",1759444118592,3.2078,4467.5,4467.1,6.36199916]
["bitfinex-derivatives","ETHF0:USTF0",1759444118797,0.3261,4468.6,4468.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759444119092,0.7551,4468.6,4468.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759444119291,0.5307,4467.7,4467.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759444119483,0.7551,4467.7,4467.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759444119689,0.7567121,4467.7,4467.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759444119887,0.0016121,4467.7,4467.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759444120591,0.0016121,4467.7,4467.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759444126898,0.0016121,4467.7,4467.6,4.59291]
["bitfinex-derivatives","ETHF0:USTF0",1759444133702,3.6368,4468.6,4468.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759444133901,3.9629,4468.6,4468.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759444134402,4.46870263,4468.6,4468.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759444134596,0.75672266,4468.6,4468.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759444134803,0.00162266,4468.6,4468.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759444134999,0.00162266,4468.6,4468.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759444135303,0.53232266,4468.6,4468.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759444135604,0.53232266,4468.6,4468.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759444136196,0.53232266,4468.6,4468.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759444136402,0.75672266,4468.6,4468.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759444139101,0.75672266,4468.6,4468.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759444139102,0.00162266,4468.6,4468.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759444139604,0.53232266,4468.6,4468.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759444140510,0.20622266,4468.6,4468.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759444141909,0.54072266,4468.6,4468.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759444142109,0.54072266,4468.6,4468.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759444145010,0.54072266,4468.6,4468.5,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1759444145311,0.00162266,4468.6,4468.5,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1759444145510,0.00162266,4468.6,4468.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1759444145814,0.5438,4469.3,4469.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759444146018,0.5438,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444146713,0.54606206,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444147712,0.54606206,4469.3,4469.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1759444147910,0.54606206,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444151115,0.76196206,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444152718,0.54606206,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444153615,0.54606206,4469.3,4469.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1759444154421,0.00226206,4469.3,4469.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1759444156821,0.00226206,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444157516,0.33676206,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444157712,0.33676206,4469.3,4469.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1759444157918,0.00226206,4469.3,4469.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1759444159723,0.00226206,4469.3,4469.2,4.57467]
["bitfinex-derivatives","ETHF0:USTF0",1759444165822,0.50936206,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444166421,0.00226206,4469.3,4469.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759444166629,0.30536206,4469.3,4469.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1759444168233,0.00226206,4469.3,4469.2,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1759444171430,0.00226206,4469.3,4469.2,4.57467]
["bitfinex-derivatives","ETHF0:USTF0",1759444178839,0.00226206,4469.3,4469.2,6.17662421]
["bitfinex-derivatives","ETHF0:USTF0",1759444179835,0.76306206,4469.3,4469.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759444180637,0.76306206,4469.3,4469.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759444181034,0.76306206,4469.3,4469.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759444181245,0.76306206,4469.3,4469.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759444182141,0.76306206,4469.3,4469.2,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1759444182341,0.76306206,4469.3,4469.2,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1759444182537,0.76306206,4469.3,4469.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759444183237,0.76306206,4469.3,4469.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759444183439,5.44296206,4469.3,4468.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759444183739,0.8879,4469.0,4468.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759444183939,0.8879,4469.0,4468.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759444184443,0.7608,4468.9,4468.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759444184740,0.7608,4468.9,4468.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759444185635,0.7608,4468.9,4468.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759444185840,0.7608,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444186638,0.7608,4468.9,4468.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759444188039,0.7608,4468.9,4468.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759444188643,0.7608,4468.9,4468.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759444188940,0.7608,4468.9,4468.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759444189938,0.7608,4468.9,4468.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759444193944,0.00226206,4469.3,4469.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1759444194142,0.32236206,4469.3,4469.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759444194347,0.54066206,4469.3,4469.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759444194941,0.54066206,4469.3,4469.2,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1759444199951,0.00226206,4469.3,4469.2,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1759444201547,0.00226206,4469.3,4469.2,39.48217]
["bitfinex-derivatives","ETHF0:USTF0",1759444209756,0.3255,4469.9,4469.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759444209956,3.4197,4470.3,4470.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759444210158,3.7452,4470.3,4470.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759444210759,3.4197,4470.3,4470.2,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1759444210963,3.7471992,4470.3,4470.2,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1759444211666,0.5393992,4470.3,4470.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759444211860,0.5393992,4470.3,4470.2,1.13139417]
["bitfinex-derivatives","ETHF0:USTF0",1759444212266,0.5393992,4470.3,4470.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759444212566,0.5393992,4470.3,4470.2,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1759444213969,0.0019992,4470.3,4470.2,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1759444214167,0.0019992,4470.3,4470.2,4.74360298]
["bitfinex-derivatives","ETHF0:USTF0",1759444214367,0.2119,4471.1,4471.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759444214669,0.5374,4471.1,4471.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759444215268,0.54003905,4471.1,4471.0,1.09446817]
["bitfinex-derivatives","ETHF0:USTF0",1759444217167,0.75623905,4471.1,4471.0,0.96776817]
["bitfinex-derivatives","ETHF0:USTF0",1759444221668,0.75623905,4471.1,4471.0,1.37007817]
["bitfinex-derivatives","ETHF0:USTF0",1759444222672,0.75623905,4471.1,4471.0,1.49677817]
["bitfinex-derivatives","ETHF0:USTF0",1759444222971,0.54003905,4471.1,4471.0,1.49677817]
["bitfinex-derivatives","ETHF0:USTF0",1759444223173,0.00263905,4471.1,4471.0,1.49677817]
["bitfinex-derivatives","ETHF0:USTF0",1759444223375,0.32813905,4471.1,4471.0,1.49677817]
["bitfinex-derivatives","ETHF0:USTF0",1759444223570,0.00263905,4471.1,4471.0,1.49677817]
["bitfinex-derivatives","ETHF0:USTF0",1759444225375,0.00263905,4471.1,4471.0,1.27277817]
["bitfinex-derivatives","ETHF0:USTF0",1759444225577,0.00263905,4471.1,4471.0,1.49677817]
["bitfinex-derivatives","ETHF0:USTF0",1759444231379,0.3085,4471.9,4471.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759444231580,3.3423,4472.5,4472.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759444231581,0.334,4472.4,4472.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1759444231779,0.7674,4472.4,4472.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759444231980,0.7674,4472.4,4472.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759444232386,0.76911555,4472.4,4472.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759444236687,0.00171555,4472.4,4472.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759444237091,0.33571555,4472.4,4472.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759444237292,0.00171555,4472.4,4472.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759444238082,0.00171555,4472.4,4472.3,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1759444239190,0.00171555,4472.4,4472.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759444239784,0.00171555,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444239785,0.334,4472.3,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444240090,0.7674,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444240293,0.7674,4472.1,4472.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444240990,0.7674,4472.1,4471.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759444241295,0.5634,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444241488,0.8974,4471.5,4471.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444242398,0.8974,4471.5,4471.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759444242891,0.8974,4471.5,4471.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759444244498,0.8974,4471.5,4471.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759444244694,0.7674,4471.5,4471.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759444244894,0.7674,4471.5,4471.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759444246408,0.7674,4471.5,4471.4,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1759444249601,0.5508,4471.5,4471.4,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1759444251096,0.8974,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444251297,0.334,4471.1,4471.0,0.31876817]
["bitfinex-derivatives","ETHF0:USTF0",1759444251498,0.334,4471.1,4471.0,0.76476817]
["bitfinex-derivatives","ETHF0:USTF0",1759444251499,0.7674,4471.1,4471.0,0.76476817]
["bitfinex-derivatives","ETHF0:USTF0",1759444252000,0.7674,4471.1,4471.0,1.38107817]
["bitfinex-derivatives","ETHF0:USTF0",1759444252301,0.2168,4471.2,4471.1,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1759444252509,3.2078,4471.9,4471.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759444252510,0.5508,4471.8,4471.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759444252704,0.7674,4471.8,4471.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759444252905,0.7674,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444253402,0.7674,4471.8,4471.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759444253602,0.7674,4471.8,4471.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759444260804,0.2166,4471.2,4471.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759444261104,0.7674,4471.2,4471.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759444261302,0.7674,4471.2,4471.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759444262307,0.7674,4471.2,4471.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759444266507,0.7674,4471.2,4471.0,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1759444267006,0.91348574,4471.1,4471.0,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1759444267207,1.24928574,4471.1,4471.0,0.22626817]
["bitfinex-derivatives","ETHF0:USTF0",1759444269103,1.24928574,4471.1,4471.0,0.75236817]
["bitfinex-derivatives","ETHF0:USTF0",1759444269510,1.24928574,4471.1,4471.0,0.43406817]
["bitfinex-derivatives","ETHF0:USTF0",1759444269811,1.24928574,4471.1,4471.0,0.22626817]
["bitfinex-derivatives","ETHF0:USTF0",1759444274210,0.7517,4471.1,4471.0,0.22626817]
["bitfinex-derivatives","ETHF0:USTF0",1759444274405,0.7517,4471.1,4471.0,0.96936817]
["bitfinex-derivatives","ETHF0:USTF0",1759444274613,0.3358,4471.3,4471.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759444274909,3.5436,4471.4,4471.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759444275106,3.7486,4471.4,4471.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759444276213,3.9595,4471.4,4471.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759444277418,3.9595,4471.4,4471.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444280818,3.9595,4471.4,4471.0,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1759444281317,3.9595,4471.4,4471.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759444281717,3.9595,4471.4,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444281917,0.7517,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444282216,1.25288798,4471.2,4471.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444284225,1.25288798,4471.2,4471.0,0.22626817]
["bitfinex-derivatives","ETHF0:USTF0",1759444284521,0.7517,4471.2,4471.0,0.22626817]
["bitfinex-derivatives","ETHF0:USTF0",1759444285917,0.7517,4471.2,4471.0,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1759444286219,1.25713865,4471.1,4471.0,0.00226817]
["bitfinex-derivatives","ETHF0:USTF0",1759444287421,0.4287,4469.8,4469.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759444287723,0.4287,4469.8,4469.7,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759444287724,0.756,4469.8,4469.7,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759444288117,0.5327,4470.3,4470.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759444288319,0.756,4470.3,4470.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759444288520,0.756,4470.3,4470.2,0.76112226]
["bitfinex-derivatives","ETHF0:USTF0",1759444292225,0.3183,4470.5,4470.2,0.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1759444292528,0.3183,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444294026,0.531,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444294627,0.7376,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444296230,0.865,4470.5,4470.2,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1759444296432,0.865,4470.5,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444296625,0.865,4470.5,4470.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759444296824,0.865,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444297731,0.7376,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444298126,0.865,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444298326,0.531,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444298626,0.7376,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444298834,0.7376,4470.5,4470.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444299033,0.865,4470.5,4470.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444299830,0.7376,4470.5,4470.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444300231,0.865,4470.5,4470.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444300530,0.865,4470.5,4470.2,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1759444300732,0.865,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444300928,0.865,4470.5,4470.2,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1759444301128,0.865,4470.5,4470.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444301533,0.7376,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444301832,0.531,4470.5,4470.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444302832,0.531,4470.8,4470.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759444303032,3.2078,4471.1,4470.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759444303331,3.2078,4471.1,4471.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759444303732,3.2078,4471.1,4471.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759444304030,0.3183,4471.3,4471.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759444304235,3.2078,4471.8,4471.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759444304236,0.7376,4471.7,4471.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759444304533,1.2387058,4471.7,4471.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759444304927,1.2387058,4471.7,4471.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444305129,1.2387058,4471.7,4471.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759444305327,1.2387058,4471.7,4471.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444305524,0.7376,4471.7,4471.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444306329,0.531,4471.7,4471.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444306834,3.2078,4471.8,4471.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1759444308030,3.20951555,4472.4,4471.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1759444308237,3.94711555,4472.4,4472.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759444308428,3.94711555,4472.4,4472.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759444310431,3.94711555,4472.4,4472.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759444311035,3.94711555,4472.4,4472.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759444314143,3.94711555,4472.4,4472.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444314740,3.94711555,4472.4,4472.3,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1759444314939,3.94711555,4472.4,4472.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444318546,0.73931555,4472.4,4472.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444323642,0.3354,4472.9,4472.3,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759444323840,0.5413,4472.9,4472.8,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1759444324049,0.5413,4472.9,4472.8,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759444324349,0.7633,4472.9,4472.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759444324551,0.5538,4472.5,4471.8,38.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759444324847,0.5193,4472.0,4471.9,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759444325148,0.8672,4472.0,4471.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759444325347,0.8672,4472.0,4471.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759444325849,0.8672,4472.0,4471.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444326640,0.7413,4472.0,4471.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444331849,0.7413,4472.0,4471.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759444332049,0.7413,4472.0,4471.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444332451,0.8672,4472.0,4471.3,4.80975421]
["bitfinex-derivatives","ETHF0:USTF0",1759444332655,0.7413,4471.5,4471.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444333352,0.7413,4471.5,4471.4,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759444335355,0.2059,4471.0,4470.9,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1759444335556,0.4279,4471.0,4470.9,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759444335750,0.4279,4471.0,4470.9,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759444335950,0.7413,4471.0,4470.9,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759444337854,0.7413,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444338157,0.7413,4470.9,4470.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444338452,5.7413,4470.9,4470.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444338658,0.7413,4470.9,4470.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759444339660,0.7413,4470.9,4470.8,4.59223]
["bitfinex-derivatives","ETHF0:USTF0",1759444342157,0.7413,4470.9,4470.8,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759444343264,0.1259,4471.5,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444343469,0.2059,4471.2,4471.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759444343670,0.2059,4471.2,4471.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759444343967,0.3134,4471.7,4471.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759444344170,0.5193,4471.7,4471.6,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759444344574,0.7402,4472.0,4471.9,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1759444344868,0.7402,4472.0,4471.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759444345372,0.8707,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444345670,0.8707,4472.0,4471.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759444349466,0.7402,4472.0,4471.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759444351671,0.7402,4472.0,4471.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759444351976,0.8653,4472.0,4471.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759444352177,0.7402,4472.0,4471.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759444354773,0.3156,4471.9,4471.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759444355076,0.742,4471.6,4471.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759444355280,0.742,4471.6,4471.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759444355670,0.742,4471.6,4471.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759444357073,0.742,4471.6,4471.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1759444357268,0.742,4471.6,4471.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444357473,0.5378,4471.6,4471.5,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1759444357678,0.742,4471.6,4471.5,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1759444364685,0.742,4471.6,4471.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444364880,0.742,4471.6,4471.5,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1759444365678,0.4264,4471.6,4471.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759444365877,0.4264,4471.6,4471.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444366177,0.742,4471.6,4471.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444366380,0.742,4471.6,4471.5,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1759444369587,0.742,4471.6,4471.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444369977,0.742,4471.6,4471.5,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1759444371778,0.1251,4472.0,4470.9,1.60195421]
["bitfinex-derivatives","ETHF0:USTF0",1759444371779,0.3156,4471.4,4470.9,1.60195421]
["bitfinex-derivatives","ETHF0:USTF0",1759444371986,0.3156,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444372185,0.742,4470.9,4470.8,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759444372777,0.4264,4470.9,4470.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759444372986,0.4264,4470.4,4470.2,3.21002226]
["bitfinex-derivatives","ETHF0:USTF0",1759444373191,1.24903657,4470.3,4470.2,0.00222226]
["bitfinex-derivatives","ETHF0:USTF0",1759444373490,1.24854955,4470.3,4470.2,0.22622226]
["bitfinex-derivatives","ETHF0:USTF0",1759444374285,0.5515,4469.5,4469.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759444374484,0.8671,4469.5,4469.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759444374885,0.8671,4469.5,4469.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759444375087,0.8671,4469.5,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444375285,0.8671,4469.5,4469.4,0.43231922]
["bitfinex-derivatives","ETHF0:USTF0",1759444375688,0.8671,4469.5,4469.4,0.20831922]
["bitfinex-derivatives","ETHF0:USTF0",1759444375888,0.8671,4469.5,4469.4,0.43231922]
["bitfinex-derivatives","ETHF0:USTF0",1759444376186,0.742,4469.5,4469.4,0.94891922]
["bitfinex-derivatives","ETHF0:USTF0",1759444376393,3.2078,4469.9,4469.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759444376586,3.2078,4469.9,4469.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444376780,3.7456,4469.9,4469.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444376984,3.7456,4469.9,4469.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759444377187,3.9498,4469.9,4469.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444377992,3.9498,4469.9,4469.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759444378193,3.9498,4469.9,4469.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444378487,0.742,4469.9,4469.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759444381694,0.742,4469.9,4469.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759444382997,0.742,4469.9,4469.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759444383494,0.742,4469.9,4469.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759444383694,0.742,4469.9,4469.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759444383997,0.742,4469.9,4469.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759444384197,0.742,4469.9,4469.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759444386587,0.742,4469.9,4469.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759444386792,0.742,4469.9,4469.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759444387598,0.742,4469.9,4469.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759444387800,0.742,4469.9,4469.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759444388001,0.8831,4469.5,4469.4,0.00281922]
["bitfinex-derivatives","ETHF0:USTF0",1759444388590,4.0909,4469.5,4469.4,0.00281922]
["bitfinex-derivatives","ETHF0:USTF0",1759444389796,4.0909,4469.5,4469.4,0.21901922]
["bitfinex-derivatives","ETHF0:USTF0",1759444390290,4.0909,4469.5,4469.4,0.00281922]
["bitfinex-derivatives","ETHF0:USTF0",1759444393301,0.8831,4468.5,4468.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759444393493,0.8831,4468.5,4468.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759444393698,0.8831,4468.5,4468.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759444394295,0.8857338,4468.5,4468.4,0.98614634]
["bitfinex-derivatives","ETHF0:USTF0",1759444394599,0.8857338,4468.5,4468.4,0.77594634]
["bitfinex-derivatives","ETHF0:USTF0",1759444395803,0.8857338,4468.5,4468.4,0.76214634]
["bitfinex-derivatives","ETHF0:USTF0",1759444395998,0.8857338,4468.5,4468.4,0.98614634]
["bitfinex-derivatives","ETHF0:USTF0",1759444396599,0.7640338,4468.5,4468.4,0.98614634]
["bitfinex-derivatives","ETHF0:USTF0",1759444397002,0.8857338,4468.5,4468.4,0.21794634]
["bitfinex-derivatives","ETHF0:USTF0",1759444397207,0.8857338,4468.5,4468.4,0.22574634]
["bitfinex-derivatives","ETHF0:USTF0",1759444397708,0.0026338,4468.5,4468.4,1.38868634]
["bitfinex-derivatives","ETHF0:USTF0",1759444398004,0.0026338,4468.5,4468.4,0.98614634]
["bitfinex-derivatives","ETHF0:USTF0",1759444400902,0.0026338,4468.5,4468.4,1.38868634]
["bitfinex-derivatives","ETHF0:USTF0",1759444401199,0.0026338,4468.5,4468.4,6.38868634]
["bitfinex-derivatives","ETHF0:USTF0",1759444401510,0.0026338,4468.5,4468.4,36.29368634]
["bitfinex-derivatives","ETHF0:USTF0",1759444402099,0.7640338,4468.5,4468.4,0.76214634]
["bitfinex-derivatives","ETHF0:USTF0",1759444402305,0.7640338,4468.5,4468.4,0.98614634]
["bitfinex-derivatives","ETHF0:USTF0",1759444402805,0.7640338,4468.5,4468.4,1.38868634]
["bitfinex-derivatives","ETHF0:USTF0",1759444403805,0.7640338,4468.5,4468.4,0.76214634]
["bitfinex-derivatives","ETHF0:USTF0",1759444404108,0.8857338,4468.5,4468.4,0.42814634]
["bitfinex-derivatives","ETHF0:USTF0",1759444404313,0.8857338,4468.5,4468.4,0.44194634]
["bitfinex-derivatives","ETHF0:USTF0",1759444404609,0.8857338,4468.5,4468.4,0.75474634]
["bitfinex-derivatives","ETHF0:USTF0",1759444404812,0.8857338,4468.5,4468.4,0.21794634]
["bitfinex-derivatives","ETHF0:USTF0",1759444405011,0.8857338,4468.5,4468.4,0.44194634]
["bitfinex-derivatives","ETHF0:USTF0",1759444406106,4.0935338,4468.5,4468.4,0.22574634]
["bitfinex-derivatives","ETHF0:USTF0",1759444410416,4.0935338,4468.5,4468.4,0.98214634]
["bitfinex-derivatives","ETHF0:USTF0",1759444410607,4.0935338,4468.5,4468.4,1.38468634]
["bitfinex-derivatives","ETHF0:USTF0",1759444410914,3.2104338,4468.5,4468.4,1.38468634]
["bitfinex-derivatives","ETHF0:USTF0",1759444412403,0.0026338,4468.5,4468.4,6.38468634]
["bitfinex-derivatives","ETHF0:USTF0",1759444412608,0.0026338,4468.5,4468.4,9.59248634]
["bitfinex-derivatives","ETHF0:USTF0",1759444418122,0.8879338,4468.5,4468.4,0.75814634]
["bitfinex-derivatives","ETHF0:USTF0",1759444418316,0.8879338,4468.5,4468.4,0.00174634]
["bitfinex-derivatives","ETHF0:USTF0",1759444418618,0.8879338,4468.5,4468.4,0.22574634]
["bitfinex-derivatives","ETHF0:USTF0",1759444419616,0.7545338,4468.5,4468.4,0.96954634]
["bitfinex-derivatives","ETHF0:USTF0",1759444419817,0.2175338,4468.5,4468.4,0.96954634]
["bitfinex-derivatives","ETHF0:USTF0",1759444420121,0.0026338,4468.5,4468.4,0.96954634]
["bitfinex-derivatives","ETHF0:USTF0",1759444420316,0.0026338,4468.5,4468.4,4.17734634]
["bitfinex-derivatives","ETHF0:USTF0",1759444422724,0.0026338,4468.5,4468.4,0.96954634]
["bitfinex-derivatives","ETHF0:USTF0",1759444426724,0.0026338,4468.5,4468.4,1.37208634]
["bitfinex-derivatives","ETHF0:USTF0",1759444428120,0.0026338,4468.5,4468.4,1.14808634]
["bitfinex-derivatives","ETHF0:USTF0",1759444428322,0.0026338,4468.5,4468.4,1.37208634]
["bitfinex-derivatives","ETHF0:USTF0",1759444431529,0.0026338,4468.5,4468.4,1.14808634]
["bitfinex-derivatives","ETHF0:USTF0",1759444431730,0.0026338,4468.5,4468.4,1.37208634]
["bitfinex-derivatives","ETHF0:USTF0",1759444435032,0.0162,4468.9,4468.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444435224,0.3271,4470.1,4470.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759444435426,0.51462002,4470.2,4470.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759444435633,3.2078,4470.3,4470.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759444435935,4.26440209,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444436236,3.75266205,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444436628,3.96256205,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444437331,3.96256205,4470.3,4470.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759444437736,3.96256205,4470.3,4470.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759444438132,3.96256205,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444438937,3.42556205,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444439136,3.21066205,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444439538,3.75266205,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444440736,3.42556205,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444441034,0.00286205,4470.3,4470.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759444442738,0.7415,4471.2,4471.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759444442938,0.7415,4471.2,4471.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759444443637,0.74402069,4471.2,4471.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759444444142,0.74402069,4471.2,4471.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444444641,0.1302,4471.0,4470.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759444444844,0.7415,4470.2,4470.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759444445036,0.7415,4470.2,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444445838,0.7415,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444446041,0.7415,4470.2,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444446042,0.3154,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444446240,0.7415,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444446743,0.8717,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444446936,0.8717,4470.0,4469.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444448545,0.8717,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444448844,0.8717,4470.0,4469.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759444449047,0.8717,4470.0,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444449345,0.5563,4470.0,4469.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759444449647,0.7415,4469.6,4469.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759444449837,0.7415,4469.6,4469.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444450733,0.2088,4470.3,4470.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759444450943,0.2088,4470.3,4470.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444450944,0.7415,4470.3,4470.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444451444,0.1302,4471.0,4470.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444451445,0.3154,4470.6,4470.2,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759444451641,0.5242,4470.6,4470.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759444451838,0.5242,4470.6,4470.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759444452244,0.7415,4470.6,4470.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759444452637,0.7415,4470.6,4470.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759444452833,0.7415,4470.1,4470.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759444453033,0.7415,4470.1,4470.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444453240,0.5242,4470.1,4470.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444453445,0.2088,4470.7,4470.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759444453643,0.2088,4470.7,4470.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444456440,0.7415,4470.7,4470.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444456642,0.7415,4470.7,4470.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759444457039,0.7415,4470.7,4470.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759444459152,3.4166,4470.9,4470.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759444459351,3.732,4470.9,4470.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759444459552,3.9493,4470.9,4470.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759444461645,3.9493,4470.9,4470.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759444461854,0.7415,4470.0,4469.9,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759444462144,0.2088,4469.5,4469.4,4.37235]
["bitfinex-derivatives","ETHF0:USTF0",1759444462343,0.5242,4469.5,4469.4,4.59635]
["bitfinex-derivatives","ETHF0:USTF0",1759444464453,0.5351,4469.8,4469.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759444464648,3.2078,4470.4,4470.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759444464649,0.5351,4470.4,4470.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759444464853,3.5377,4470.9,4470.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759444465053,3.5377,4470.9,4470.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759444465054,0.5351,4470.8,4470.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759444465255,0.744,4470.8,4470.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759444466050,0.5351,4470.8,4470.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759444466246,0.2052,4470.8,4470.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759444466455,0.5351,4470.8,4470.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759444466856,0.2052,4470.8,4470.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759444467058,0.2052,4470.8,4470.7,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1759444468360,0.5351,4471.1,4471.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759444469265,0.744,4471.1,4471.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759444473564,0.8864,4470.5,4470.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759444473754,0.7537,4470.0,4469.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759444473959,0.4615,4470.5,4469.9,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759444474154,0.8864,4470.5,4470.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759444474463,0.7537,4470.5,4470.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759444474763,0.8864,4470.5,4470.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759444475360,0.8864,4470.5,4470.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759444475561,0.8864,4470.5,4470.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444476655,0.8864,4470.5,4469.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759444476656,0.8864,4470.0,4469.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759444476860,0.8864,4470.0,4469.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759444477165,0.7537,4470.0,4469.9,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759444477363,0.5495,4470.0,4469.9,4.58931]
["bitfinex-derivatives","ETHF0:USTF0",1759444477559,0.1327,4470.5,4470.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759444477560,0.5495,4470.3,4470.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759444477955,0.7537,4470.3,4470.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759444487770,0.7537,4470.3,4470.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759444488072,0.7537,4470.3,4470.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759444489972,0.7537,4470.3,4470.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759444490773,0.7537,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444491175,0.7537,4469.6,4469.5,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1759444491475,0.7537,4469.6,4469.5,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759444493770,0.7537,4469.6,4469.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759444494469,0.7537,4469.6,4469.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759444494664,0.7537,4469.6,4469.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759444496571,0.2207,4469.6,4469.5,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759444496773,0.7537,4470.1,4470.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759444496973,0.7537,4470.1,4470.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759444497276,0.2207,4470.1,4470.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759444497472,3.7573,4470.4,4470.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759444497672,0.3288,4470.9,4470.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759444497876,0.7537,4470.9,4470.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759444498078,1.25530438,4470.9,4470.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759444499080,1.25530438,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444505070,1.25530438,4470.9,4469.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759444505276,0.7721,4469.9,4469.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759444505478,0.7721,4469.9,4469.8,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1759444505682,0.4445,4469.9,4469.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759444505873,0.4445,4469.9,4469.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759444506276,0.7721,4469.9,4469.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759444508680,0.7721,4469.9,4469.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759444508882,0.4445,4469.4,4469.1,5.14891223]
["bitfinex-derivatives","ETHF0:USTF0",1759444509090,0.7721,4469.3,4469.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759444510383,0.7721,4469.3,4469.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444511187,0.7721,4468.6,4468.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759444511488,0.7721,4468.6,4468.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759444511693,0.5489,4468.6,4468.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759444512488,0.7721,4468.6,4468.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759444512792,0.7721,4468.6,4468.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759444515391,0.7721,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444515597,0.7721,4468.6,4468.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444516790,0.9018,4468.5,4468.4,0.00174634]
["bitfinex-derivatives","ETHF0:USTF0",1759444516996,0.5742,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444517199,0.9018,4468.0,4467.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444517993,0.90409509,4468.0,4467.9,0.22568139]
["bitfinex-derivatives","ETHF0:USTF0",1759444519797,0.90409509,4468.0,4467.9,0.42758139]
["bitfinex-derivatives","ETHF0:USTF0",1759444520000,0.90409509,4468.0,4467.9,0.97278139]
["bitfinex-derivatives","ETHF0:USTF0",1759444521193,0.55119509,4468.0,4467.9,0.97278139]
["bitfinex-derivatives","ETHF0:USTF0",1759444521392,0.90409509,4468.0,4467.9,0.74878139]
["bitfinex-derivatives","ETHF0:USTF0",1759444521597,0.90409509,4468.0,4467.9,0.63818139]
["bitfinex-derivatives","ETHF0:USTF0",1759444521996,0.90409509,4468.0,4467.9,0.42758139]
["bitfinex-derivatives","ETHF0:USTF0",1759444522999,0.90409509,4468.0,4467.9,0.22568139]
["bitfinex-derivatives","ETHF0:USTF0",1759444523197,0.90409509,4468.0,4467.9,0.42758139]
["bitfinex-derivatives","ETHF0:USTF0",1759444523397,0.77439509,4468.0,4467.9,0.97278139]
["bitfinex-derivatives","ETHF0:USTF0",1759444524805,0.90249509,4468.0,4467.9,0.97278139]
["bitfinex-derivatives","ETHF0:USTF0",1759444526900,0.90249509,4468.0,4467.9,0.00168139]
["bitfinex-derivatives","ETHF0:USTF0",1759444527104,5.90249509,4468.0,4467.9,0.00168139]
["bitfinex-derivatives","ETHF0:USTF0",1759444530607,0.7336,4466.9,4466.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759444530808,0.7336,4466.9,4466.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759444531197,0.422,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444531406,0.7336,4466.9,4466.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444531604,0.7336,4466.9,4466.8,0.44436282]
["bitfinex-derivatives","ETHF0:USTF0",1759444532102,0.7336,4466.9,4466.8,0.78016282]
["bitfinex-derivatives","ETHF0:USTF0",1759444532309,0.7336,4466.9,4466.8,0.98276282]
["bitfinex-derivatives","ETHF0:USTF0",1759444535007,0.1281,4467.5,4466.8,0.98276282]
["bitfinex-derivatives","ETHF0:USTF0",1759444535203,0.5392,4467.4,4467.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759444536112,0.5392,4467.4,4467.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444536410,0.2101,4467.4,4467.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444537010,3.2078,4467.6,4467.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759444537214,3.2078,4467.6,4467.5,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1759444538018,3.2078,4467.6,4467.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759444539609,3.2078,4467.6,4467.5,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1759444539814,0.00229509,4468.0,4467.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759444540013,0.00229509,4468.0,4467.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444541014,0.00229509,4468.0,4467.9,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444542317,0.00229509,4468.0,4467.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444543821,0.00229509,4468.0,4467.9,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444546026,0.00229509,4468.0,4467.9,40.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759444546629,0.00229509,4468.0,4467.9,41.29309]
["bitfinex-derivatives","ETHF0:USTF0",1759444546930,0.00229509,4468.0,4467.9,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1759444547131,0.00229509,4468.0,4467.9,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1759444548526,3.2078,4469.3,4469.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759444548825,0.2101,4469.2,4469.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444549029,0.5392,4469.2,4469.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444549524,0.541824,4469.2,4469.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444551124,0.002624,4469.2,4469.1,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1759444555232,0.002624,4469.2,4469.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444556726,0.541824,4469.2,4469.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759444556927,0.541824,4469.2,4469.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759444560126,0.745124,4469.2,4469.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759444560326,0.745124,4469.2,4468.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759444560530,0.3291,4469.1,4468.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759444560835,0.7425,4468.7,4468.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759444561030,0.7425,4468.7,4468.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759444561524,0.7425,4468.7,4468.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759444563740,0.2101,4468.7,4468.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759444564035,0.3279,4469.1,4468.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759444564334,0.757,4469.1,4469.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759444564634,0.002624,4469.2,4469.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759444566437,0.759624,4469.2,4469.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759444566635,0.543024,4469.2,4469.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759444567733,0.002624,4469.2,4469.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759444568531,0.002624,4469.2,4469.1,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759444570738,0.002624,4469.2,4469.1,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759444574543,0.002624,4469.2,4469.1,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759444574741,0.002624,4469.2,4469.1,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759444575040,0.002624,4469.2,4469.1,39.0986]
["bitfinex-derivatives","ETHF0:USTF0",1759444575748,0.002624,4469.2,4469.1,39.50108]
["bitfinex-derivatives","ETHF0:USTF0",1759444577249,0.002624,4469.2,4469.1,4.59708]
["bitfinex-derivatives","ETHF0:USTF0",1759444583745,0.002624,4469.2,4469.1,4.37308]
["bitfinex-derivatives","ETHF0:USTF0",1759444583947,0.002624,4469.2,4469.1,39.49808]
["bitfinex-derivatives","ETHF0:USTF0",1759444584148,0.002624,4469.2,4469.1,4.59708]
["bitfinex-derivatives","ETHF0:USTF0",1759444584853,0.528624,4469.2,4469.1,4.59708]
["bitfinex-derivatives","ETHF0:USTF0",1759444585549,0.734624,4469.2,4469.1,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759444586247,0.734624,4469.2,4469.1,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759444586453,0.734624,4469.2,4469.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444586846,0.734624,4469.2,4469.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759444587247,0.734624,4469.2,4469.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759444587945,0.734624,4469.2,4468.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759444587946,0.732,4468.9,4468.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759444588138,0.732,4468.9,4468.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759444588745,5.732,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444589450,5.732,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444589650,0.526,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444589855,0.732,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444590654,0.732,4468.8,4468.7,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1759444591251,0.732,4468.8,4468.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759444591454,0.732,4468.8,4468.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1759444591753,0.732,4468.8,4468.7,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759444591953,0.732,4468.8,4468.7,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1759444592254,0.002624,4469.2,4469.1,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1759444592449,0.002624,4469.2,4469.1,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1759444592757,0.002624,4469.2,4469.1,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1759444604666,3.2078,4470.1,4470.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759444604962,3.2078,4470.1,4470.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759444605659,3.2099276,4470.1,4470.0,1.5095523]
["bitfinex-derivatives","ETHF0:USTF0",1759444606059,3.2099276,4470.1,4470.0,1.68789566]
["bitfinex-derivatives","ETHF0:USTF0",1759444606655,3.2099276,4470.1,4470.0,1.5095523]
["bitfinex-derivatives","ETHF0:USTF0",1759444606857,3.4202276,4470.1,4470.0,1.5095523]
["bitfinex-derivatives","ETHF0:USTF0",1759444607056,3.7306276,4470.1,4470.0,1.5095523]
["bitfinex-derivatives","ETHF0:USTF0",1759444607865,3.4202276,4470.1,4470.0,1.5095523]
["bitfinex-derivatives","ETHF0:USTF0",1759444608665,0.5228276,4470.1,4470.0,1.5095523]
["bitfinex-derivatives","ETHF0:USTF0",1759444609966,0.0021276,4470.1,4470.0,1.5095523]
["bitfinex-derivatives","ETHF0:USTF0",1759444613366,0.5207,4470.8,4470.7,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1759444613669,0.5207,4470.8,4470.7,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1759444613967,0.2103,4471.2,4471.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759444614272,0.52275048,4471.2,4471.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759444614863,0.73515048,4471.2,4471.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759444617570,0.73515048,4471.2,4471.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759444617870,0.73515048,4471.2,4471.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759444621873,0.73515048,4471.2,4471.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759444622168,0.73515048,4471.2,4471.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759444622473,0.7399,4471.1,4471.0,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759444622674,0.2187,4471.1,4471.0,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1759444622868,0.31055048,4471.2,4471.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444623067,0.31055048,4471.2,4471.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759444623267,0.52925048,4471.2,4471.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444623567,0.74195048,4471.2,4471.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444625071,0.00205048,4471.2,4471.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444625272,0.00205048,4471.2,4471.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759444625574,0.22075048,4471.2,4471.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444625774,0.52925048,4471.2,4471.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444626971,0.74195048,4471.2,4471.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444627369,0.00205048,4471.2,4471.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759444628674,0.00205048,4471.2,4471.1,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759444628877,3.2078,4472.0,4471.9,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1759444629077,3.2078,4472.0,4471.9,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1759444629278,0.5272,4472.3,4472.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444629670,0.7399,4472.3,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444629873,0.74173369,4472.3,4472.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759444635581,0.74173369,4472.3,4472.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759444635878,0.74173369,4472.3,4472.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444636070,0.132,4472.0,4471.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759444636270,0.7399,4471.6,4471.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759444636471,0.7399,4471.6,4471.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759444637180,0.7399,4471.6,4471.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759444637377,0.7399,4471.6,4471.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444637568,0.3085,4471.5,4471.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759444637773,0.8719,4471.5,4471.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759444645980,0.8719,4471.5,4471.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759444646285,0.3218,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444646584,0.731,4470.8,4470.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759444649079,0.731,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444649879,0.731,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444650280,0.731,4470.8,4470.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444650676,0.731,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444650677,0.1324,4470.5,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444650878,0.1324,4470.5,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444650879,0.731,4470.3,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444651084,0.731,4470.3,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444651280,0.731,4470.3,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444651482,0.731,4470.3,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444658291,0.731,4470.3,4470.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444659891,0.731,4470.3,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444660093,0.731,4470.3,4470.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444663800,0.306,4470.2,4470.1,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1759444664090,0.306,4470.2,4470.1,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1759444664294,0.7284,4470.2,4470.1,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1759444664682,0.5129,4470.2,4470.1,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1759444665393,0.7284,4470.2,4470.1,1.38969]
["bitfinex-derivatives","ETHF0:USTF0",1759444666894,0.7284,4470.2,4470.1,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1759444667085,0.7284,4470.2,4470.1,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1759444672396,3.2078,4470.4,4470.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759444672601,3.2078,4470.4,4470.3,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759444673202,0.306,4470.8,4470.7,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759444673500,0.306,4470.8,4470.7,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1759444674202,0.5129,4470.8,4470.7,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1759444674595,0.7284,4470.8,4470.7,1.38963]
["bitfinex-derivatives","ETHF0:USTF0",1759444677500,0.4224,4470.1,4470.0,0.7652523]
["bitfinex-derivatives","ETHF0:USTF0",1759444677702,0.7284,4470.1,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444678196,1.23048871,4470.1,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444678700,6.23048871,4470.1,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444682005,1.23048871,4470.1,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444685007,1.23048871,4470.1,4470.0,0.2221523]
["bitfinex-derivatives","ETHF0:USTF0",1759444685206,1.23048871,4470.1,4470.0,1.1624523]
["bitfinex-derivatives","ETHF0:USTF0",1759444685411,1.23048871,4470.1,4470.0,0.7600523]
["bitfinex-derivatives","ETHF0:USTF0",1759444685605,3.2078,4470.3,4470.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759444685806,0.3305,4470.7,4470.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1759444686002,0.50162014,4470.6,4470.5,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1759444686207,0.3305,4470.7,4470.5,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1759444686413,0.5547,4470.6,4470.5,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1759444686713,0.2242,4470.6,4470.5,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1759444686915,3.7625,4470.9,4470.8,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759444687113,3.7625,4470.9,4470.8,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759444688410,3.7625,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444688608,3.9765,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444689910,3.432,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444690111,3.2078,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444690312,3.7625,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444692110,3.9765,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444692910,3.9765,4470.9,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444693112,0.7687,4470.2,4470.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759444693317,0.7687,4470.2,4470.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759444693618,0.7687,4470.2,4470.1,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1759444693817,0.7687,4470.2,4470.1,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1759444694018,0.7687,4470.2,4470.1,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759444695321,0.7687,4470.2,4470.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444698021,0.7687,4470.2,4470.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759444698219,0.7687,4470.2,4470.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759444698416,0.7687,4470.2,4470.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444698722,0.7687,4470.2,4470.1,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759444699223,0.7687,4470.2,4470.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444701422,0.7687,4470.2,4470.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759444701618,0.7687,4470.2,4470.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444702526,0.7687,4470.2,4470.1,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759444702722,0.5547,4470.6,4470.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759444702914,3.5383,4470.9,4470.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759444703119,3.7625,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444703319,3.9765,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444704719,3.7625,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444705023,3.2078,4470.9,4470.8,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759444705622,3.2078,4470.9,4470.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759444706431,0.5369,4471.2,4471.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759444707017,0.2175,4471.2,4471.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759444708225,0.7409,4471.8,4471.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759444708527,0.7409,4471.8,4471.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759444708729,0.7409,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444709322,0.7409,4471.8,4471.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759444709526,0.1226,4471.5,4470.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759444709739,0.7409,4470.9,4470.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759444710030,0.5369,4470.9,4470.8,4.58593]
["bitfinex-derivatives","ETHF0:USTF0",1759444710323,0.5369,4470.9,4470.8,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759444710629,0.7409,4470.9,4470.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759444710828,0.7409,4470.9,4470.8,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1759444711829,0.7447,4471.3,4471.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759444714733,0.7447,4471.3,4471.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759444715032,0.7447,4471.3,4470.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759444715229,0.2045,4470.7,4470.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759444715435,0.7447,4470.7,4470.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759444716230,0.7447,4470.7,4470.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759444717533,0.7447,4470.7,4470.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759444721435,0.7447,4470.7,4470.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759444723735,0.7447,4470.7,4470.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759444725541,0.7447,4470.7,4470.6,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759444726242,0.7447,4470.7,4470.6,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759444726444,0.7447,4470.7,4470.6,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759444727243,0.7447,4470.7,4470.6,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759444727446,0.7447,4470.7,4470.6,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759444727744,0.7447,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444728243,0.7447,4470.7,4470.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759444728444,0.7447,4470.7,4470.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759444729944,0.7447,4470.7,4470.6,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1759444730746,0.7447,4470.7,4470.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759444730945,0.7447,4470.7,4470.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759444731142,0.7447,4470.1,4470.0,0.38465273]
["bitfinex-derivatives","ETHF0:USTF0",1759444731443,0.7447,4470.1,4470.0,1.14235273]
["bitfinex-derivatives","ETHF0:USTF0",1759444731844,0.7447,4470.1,4470.0,0.9635523]
["bitfinex-derivatives","ETHF0:USTF0",1759444735047,0.7447,4470.1,4470.0,0.6396523]
["bitfinex-derivatives","ETHF0:USTF0",1759444735346,0.7447,4470.1,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444735650,0.7447,4470.1,4470.0,0.2259523]
["bitfinex-derivatives","ETHF0:USTF0",1759444736145,5.7447,4470.1,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444738247,6.24636323,4470.1,4470.0,0.0019523]
["bitfinex-derivatives","ETHF0:USTF0",1759444739243,0.7447,4470.1,4470.0,0.7395523]
["bitfinex-derivatives","ETHF0:USTF0",1759444741750,0.5402,4470.1,4470.0,0.7395523]
["bitfinex-derivatives","ETHF0:USTF0",1759444741942,0.5524,4470.3,4470.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759444742654,0.7643,4470.3,4470.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759444745258,0.2223,4468.9,4468.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759444745450,0.4342,4468.9,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444745652,0.4342,4468.6,4468.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759444745952,0.7643,4468.6,4468.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759444746150,0.7643,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444746351,0.76692115,4468.6,4468.5,3.20971964]
["bitfinex-derivatives","ETHF0:USTF0",1759444747455,3.97472115,4468.6,4468.5,0.00191964]
["bitfinex-derivatives","ETHF0:USTF0",1759444748956,3.97472115,4468.6,4467.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759444748957,0.7643,4467.7,4467.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759444749157,0.7643,4467.7,4467.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759444749456,0.4342,4467.7,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444749664,0.3301,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444749862,0.7643,4467.6,4467.5,0.22651884]
["bitfinex-derivatives","ETHF0:USTF0",1759444750058,0.7643,4467.6,4467.5,0.44251884]
["bitfinex-derivatives","ETHF0:USTF0",1759444750258,0.7643,4467.6,4467.5,0.00251884]
["bitfinex-derivatives","ETHF0:USTF0",1759444750655,0.7643,4467.6,4466.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759444750656,0.7643,4466.9,4466.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759444750861,0.7643,4466.8,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444751060,0.3301,4466.7,4466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444751260,0.7643,4466.7,4466.6,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759444751861,0.7643,4466.7,4466.6,3.97768264]
["bitfinex-derivatives","ETHF0:USTF0",1759444757062,0.5524,4466.7,4466.6,3.97768264]
["bitfinex-derivatives","ETHF0:USTF0",1759444759778,0.2223,4466.7,4466.6,3.97768264]
["bitfinex-derivatives","ETHF0:USTF0",1759444760981,0.5524,4466.7,4466.6,3.97768264]
["bitfinex-derivatives","ETHF0:USTF0",1759444765687,0.5524,4466.7,4466.6,4.38038264]
["bitfinex-derivatives","ETHF0:USTF0",1759444765887,0.539,4467.0,4466.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759444766184,0.539,4467.0,4466.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759444766579,0.7454,4467.0,4466.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759444766985,0.7454,4467.0,4466.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759444767180,0.8726,4467.0,4466.6,0.31458264]
["bitfinex-derivatives","ETHF0:USTF0",1759444768276,0.7454,4466.7,4466.6,0.53288264]
["bitfinex-derivatives","ETHF0:USTF0",1759444768690,0.7454,4466.7,4466.6,0.75688264]
["bitfinex-derivatives","ETHF0:USTF0",1759444772996,3.5303,4466.9,4466.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1759444773192,3.2078,4466.9,4466.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759444773493,0.5258,4466.9,4466.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759444775192,1.03117202,4466.9,4466.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759444775393,0.50537202,4466.9,4466.8,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1759444775688,3.2078,4467.1,4467.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759444775897,3.71317261,4467.1,4467.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759444776490,4.23897261,4467.1,4467.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759444777691,3.71317261,4467.1,4467.0,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1759444778791,4.03567261,4467.1,4467.0,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1759444779293,4.23897261,4467.1,4467.0,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1759444779795,3.71317261,4467.1,4467.0,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1759444780393,4.23897261,4467.1,4467.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759444781298,0.50537261,4467.1,4467.0,6.47537]
["bitfinex-derivatives","ETHF0:USTF0",1759444782198,3.2078,4467.6,4467.5,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1759444782398,3.7095764,4467.6,4467.5,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1759444784999,0.3225,4468.1,4468.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1759444785000,0.7439,4468.1,4468.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1759444785199,1.24516715,4468.1,4468.0,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1759444786797,1.24516715,4468.1,4468.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759444788597,1.24516715,4468.1,4468.0,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1759444788797,0.7439,4468.1,4468.0,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1759444789697,3.2078,4468.2,4468.1,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1759444790497,3.9517,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444790802,3.9517,4468.2,4468.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759444791500,3.9517,4468.2,4467.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1759444791803,0.7439,4467.7,4467.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759444792004,0.7439,4467.7,4467.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759444792404,0.3225,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444792697,0.7439,4467.6,4467.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759444792903,0.4472,4467.5,4467.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759444793098,0.8686,4467.5,4467.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759444793298,0.8686,4467.5,4467.1,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1759444793498,0.4214,4467.2,4467.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759444793697,0.7439,4467.2,4467.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759444794101,0.7439,4467.2,4467.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759444794701,0.7439,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444794902,0.7439,4467.1,4467.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759444795701,0.7439,4467.1,4467.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759444796507,0.7439,4467.1,4467.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759444798305,0.1247,4467.5,4467.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1759444798611,0.5258,4467.4,4467.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759444798906,0.5258,4467.4,4467.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759444801004,0.4214,4467.4,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444801305,0.4214,4467.2,4467.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759444801608,0.7439,4467.2,4467.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759444802311,3.9261,4467.7,4467.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759444802503,3.9261,4467.7,4467.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444803010,3.2078,4467.7,4467.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444803212,3.9261,4468.2,4468.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759444803409,3.9261,4468.2,4468.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444803810,3.9261,4468.2,4468.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759444804408,3.9261,4468.2,4468.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759444804913,3.9261,4468.2,4468.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759444805108,3.9261,4468.2,4468.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444807913,3.419,4468.2,4468.1,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759444808214,3.7241,4468.2,4468.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444808403,3.9261,4468.2,4468.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444809516,0.7183,4468.2,4468.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444809819,0.2112,4468.2,4468.1,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759444810717,0.5163,4468.2,4468.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444811224,0.5163,4468.2,4468.1,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759444811518,0.2112,4468.2,4468.1,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759444811816,0.5163,4468.2,4468.1,4.56497]
["bitfinex-derivatives","ETHF0:USTF0",1759444812015,0.5163,4468.5,4468.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759444813417,0.8445,4468.5,4468.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444813917,0.7183,4468.5,4468.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444814307,0.3051,4468.8,4468.5,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1759444815407,3.5129,4469.2,4468.5,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1759444816213,0.3051,4468.9,4468.5,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1759444817621,0.3051,4469.6,4468.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759444817817,0.7183,4469.6,4469.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759444818123,0.7183,4469.6,4469.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444818925,0.7183,4469.1,4469.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759444819121,0.4132,4468.8,4468.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759444819324,0.7183,4468.4,4468.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759444819919,0.7183,4468.4,4468.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759444823524,0.7183,4468.4,4468.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759444824223,0.7183,4468.4,4468.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759444824623,0.7183,4468.4,4468.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444825123,0.7183,4468.4,4468.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759444825730,0.7183,4468.4,4468.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759444828824,3.2078,4468.8,4468.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759444828825,0.3364,4468.7,4468.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759444829021,0.3364,4469.4,4468.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759444829326,3.334,4469.5,4468.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759444829327,0.7582,4469.0,4468.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759444829526,0.8867,4469.0,4468.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759444829822,0.8867,4469.0,4468.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444830017,0.2193,4468.6,4468.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759444830229,0.7582,4468.6,4468.5,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1759444834126,0.7582,4468.6,4468.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444835032,0.7582,4468.6,4468.5,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1759444835735,0.7582,4468.6,4468.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759444836028,0.4246,4468.3,4468.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759444836228,0.7499,4468.3,4468.2,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1759444841739,0.7499,4468.3,4468.2,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1759444842034,0.7499,4468.3,4468.2,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1759444845040,0.7499,4468.9,4468.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759444845235,1.2446183,4468.9,4468.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759444845739,1.2446183,4468.9,4468.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759444845938,1.2446183,4468.9,4468.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759444846640,1.2446183,4468.9,4468.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759444847440,1.2446183,4468.9,4468.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759444848138,1.2446183,4468.9,4468.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759444849235,0.9193183,4468.9,4468.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444849534,1.2446183,4468.9,4468.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759444849932,0.7499,4468.9,4468.8,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759444850134,0.7499,4468.9,4468.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759444853150,0.7499,4468.9,4468.8,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759444853335,0.7499,4468.9,4468.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759444855744,0.7499,4468.9,4468.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759444856049,0.7499,4468.9,4468.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759444856543,0.1262,4469.5,4469.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759444856544,0.5375,4469.2,4469.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759444857044,0.5375,4469.2,4469.1,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1759444857439,0.5375,4469.2,4469.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759444859245,3.5331,4469.5,4469.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759444859446,0.3253,4469.5,4469.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759444859839,0.879,4469.5,4469.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759444864544,0.8695,4469.5,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444865747,0.8595,4469.0,4468.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759444865945,0.8595,4469.0,4468.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759444866345,0.8595,4469.0,4468.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759444866742,0.8595,4469.0,4468.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759444869744,0.8595,4469.0,4468.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759444869949,0.8595,4469.0,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444869950,0.8595,4469.0,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444871352,0.8595,4469.0,4468.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759444872043,0.8595,4469.0,4468.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759444872851,0.8595,4469.0,4468.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759444873043,0.8595,4469.0,4468.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759444874941,0.8595,4469.0,4468.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759444875142,0.8595,4469.0,4468.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759444876952,0.8595,4469.0,4468.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759444877149,0.8595,4469.0,4468.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759444877454,3.41,4469.3,4469.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759444877654,0.2022,4469.3,4469.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759444877854,3.9387,4469.3,4468.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759444878053,0.7309,4468.8,4468.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759444878249,0.7309,4468.8,4468.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444878650,0.5437,4468.5,4468.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759444878850,0.8595,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444879053,0.3158,4468.4,4467.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759444879253,0.8595,4468.0,4467.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759444879550,0.7309,4468.0,4467.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759444883550,0.5437,4468.5,4468.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759444883853,0.5437,4468.5,4468.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759444884163,0.8606,4468.5,4468.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759444887766,0.8606,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444888768,0.8606,4468.5,4468.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759444889268,0.8606,4468.5,4468.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759444890170,0.8606,4468.5,4468.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759444891465,0.8606,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444892070,0.8606,4468.5,4467.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759444892271,0.7316,4467.9,4467.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444892568,0.7316,4467.9,4467.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759444893170,0.2027,4467.9,4467.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759444893372,3.5317,4468.3,4468.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759444893668,3.5317,4468.3,4468.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759444893871,3.7344,4468.3,4468.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444894271,3.9394,4468.3,4468.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444894567,0.2027,4468.3,4468.2,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759444894773,3.9394,4468.8,4468.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444895674,3.7344,4468.8,4468.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444896374,0.00274883,4469.6,4468.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444896375,3.2078,4469.3,4468.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759444896568,3.2078,4469.3,4468.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1759444896569,3.2078,4469.3,4468.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759444896776,3.9394,4469.3,4469.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759444897075,4.43203416,4469.3,4469.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759444897269,4.43203416,4469.3,4469.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759444897469,0.5338,4469.0,4468.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759444897675,0.8577,4469.0,4468.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759444898370,3.2078,4469.3,4469.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759444898568,0.5266,4469.2,4469.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759444901276,0.32664883,4469.6,4469.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759444901471,0.32664883,4469.6,4469.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759444901472,0.00274883,4469.6,4469.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759444902278,0.00274883,4469.6,4469.5,6.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759444902479,0.00274883,4469.6,4469.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759444903274,0.73434883,4469.6,4469.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759444903576,0.73434883,4469.6,4469.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759444904170,0.73434883,4469.6,4469.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759444904371,0.73434883,4469.6,4469.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759444904567,0.73434883,4469.6,4469.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759444904771,0.52934883,4469.6,4469.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759444909784,0.73434883,4469.6,4469.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759444910079,0.00274883,4469.6,4469.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759444910483,0.52934883,4469.6,4469.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759444911079,0.00274883,4469.6,4469.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759444911382,0.00274883,4469.6,4469.5,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759444915693,0.00274883,4469.6,4469.5,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759444915990,0.52934883,4469.6,4469.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759444916196,0.20544883,4469.6,4469.5,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759444916391,0.00274883,4469.6,4469.5,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759444918896,0.30743732,4472.0,4470.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444918897,3.2078,4471.1,4470.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444919096,0.3239,4471.3,4471.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759444919288,0.5266,4471.3,4471.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759444919991,0.52887619,4471.3,4471.2,0.77918517]
["bitfinex-derivatives","ETHF0:USTF0",1759444920191,0.00227619,4471.3,4471.2,0.77918517]
["bitfinex-derivatives","ETHF0:USTF0",1759444921095,0.52887619,4471.3,4471.2,0.77918517]
["bitfinex-derivatives","ETHF0:USTF0",1759444921399,0.73387619,4471.3,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759444921587,5.73387619,4471.3,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759444921789,5.73387619,4471.3,4471.2,0.22648517]
["bitfinex-derivatives","ETHF0:USTF0",1759444923695,6.23393916,4471.3,4471.2,0.22648517]
["bitfinex-derivatives","ETHF0:USTF0",1759444923999,6.23393916,4471.3,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759444924194,0.224,4472.4,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759444924195,3.5379,4472.2,4471.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759444924498,0.4454,4471.7,4471.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759444924703,0.7755,4471.7,4471.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759444925194,0.77781641,4471.7,4471.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759444925394,3.98561641,4471.7,4471.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759444925597,0.2235,4471.5,4471.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759444925796,0.7755,4471.5,4471.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759444929600,0.7755,4471.5,4471.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759444939105,0.9049,4471.5,4471.2,0.31118517]
["bitfinex-derivatives","ETHF0:USTF0",1759444939306,0.9049,4471.5,4471.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759444939709,0.9049,4471.5,4471.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759444940008,0.7755,4471.4,4471.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759444940604,0.7755,4471.4,4471.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759444941714,0.4454,4471.4,4471.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759444942013,0.2235,4471.4,4471.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759444943116,3.54021641,4471.7,4471.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759444943412,0.2235,4471.4,4471.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759444944015,0.2235,4471.4,4471.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759444944509,0.7686,4471.4,4471.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759444944707,0.7686,4471.4,4471.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759444947406,1.27062342,4471.4,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759444947612,0.3327,4471.3,4471.2,0.54128517]
["bitfinex-derivatives","ETHF0:USTF0",1759444947813,0.7684,4471.3,4471.2,0.75258517]
["bitfinex-derivatives","ETHF0:USTF0",1759444948114,0.7684,4471.3,4471.2,0.97558517]
["bitfinex-derivatives","ETHF0:USTF0",1759444948316,1.27081779,4471.3,4471.2,0.97558517]
["bitfinex-derivatives","ETHF0:USTF0",1759444952118,0.93811779,4471.3,4471.2,0.97558517]
["bitfinex-derivatives","ETHF0:USTF0",1759444952318,1.24281779,4471.3,4471.2,0.97558517]
["bitfinex-derivatives","ETHF0:USTF0",1759444952713,0.50241779,4471.3,4471.2,1.37787517]
["bitfinex-derivatives","ETHF0:USTF0",1759444953014,0.50241779,4471.3,4471.2,6.37787517]
["bitfinex-derivatives","ETHF0:USTF0",1759444953210,0.00231641,4471.7,4471.6,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1759444953411,0.50500317,4471.7,4471.6,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1759444953611,0.00231641,4471.7,4471.6,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1759444956114,0.00231641,4471.7,4471.6,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759444956420,0.2211,4472.6,4472.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759444956619,0.2211,4472.6,4472.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759444956814,0.72320579,4472.6,4472.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759444957318,1.23183265,4472.6,4472.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759444957913,1.23183265,4472.6,4472.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759444958122,1.23183265,4472.6,4472.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759444958920,1.23183265,4472.6,4472.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759444960619,0.2211,4472.2,4472.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759444960818,0.728,4472.2,4472.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759444961023,0.728,4472.2,4472.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759444961224,0.728,4472.2,4472.1,0.04342]
["bitfinex-derivatives","ETHF0:USTF0",1759444961225,5.728,4472.2,4472.1,0.04342]
["bitfinex-derivatives","ETHF0:USTF0",1759444961534,9.43745208,4472.2,4471.2,0.53168517]
["bitfinex-derivatives","ETHF0:USTF0",1759444961716,0.728,4471.3,4471.2,0.74158517]
["bitfinex-derivatives","ETHF0:USTF0",1759444963330,0.728,4471.3,4471.2,0.94828517]
["bitfinex-derivatives","ETHF0:USTF0",1759444965825,3.2078,4471.6,4471.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759444966027,3.2078,4471.6,4471.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759444967526,0.022,4472.9,4471.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759444967527,3.2078,4472.0,4471.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759444967734,0.2211,4471.7,4471.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759444967927,1.02775184,4471.7,4471.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759444968833,0.72305184,4471.7,4471.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759444970128,1.22995184,4471.7,4471.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759444970433,0.72305184,4471.7,4471.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759444974932,0.50195184,4471.7,4471.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759444975132,0.72305184,4471.7,4471.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759444981146,1.02775184,4471.7,4471.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759444981544,0.72305184,4471.7,4471.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759444981749,0.3177,4471.9,4471.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759444981951,0.2139,4471.9,4471.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759444982146,0.71582542,4471.9,4471.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759444984050,1.03352542,4471.9,4471.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759444984251,0.71582542,4471.9,4471.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759444984444,0.5316,4472.3,4472.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759444984650,0.5316,4472.3,4472.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759444984651,1.23987089,4472.3,4472.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759444985244,1.23987089,4472.3,4472.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759444985547,1.23987089,4472.3,4472.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759444986849,1.23987089,4472.3,4471.6,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1759444987149,0.2139,4471.8,4471.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759444987350,0.3177,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759444987553,0.7379,4471.5,4471.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759444987755,0.7379,4471.5,4471.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759444989251,0.8707,4471.5,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759444989459,0.8707,4471.5,4471.2,0.32938517]
["bitfinex-derivatives","ETHF0:USTF0",1759444989653,0.92236961,4471.4,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759444989855,1.24006961,4471.4,4471.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759444990055,1.24006961,4471.4,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759444990357,1.24006961,4471.3,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759444990556,1.24006961,4471.3,4471.2,0.22748517]
["bitfinex-derivatives","ETHF0:USTF0",1759444991157,1.24006961,4471.3,4471.2,0.00248517]
["bitfinex-derivatives","ETHF0:USTF0",1759445006266,0.1219,4470.0,4469.1,1.60526576]
["bitfinex-derivatives","ETHF0:USTF0",1759445006467,3.2078,4469.2,4468.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759445006767,0.69802159,4469.1,4468.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759445006962,3.2078,4468.6,4468.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759445007163,5.93681525,4468.6,4468.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759445007364,3.2078,4468.1,4468.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759445007559,3.93882159,4468.1,4468.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759445008169,4.34139159,4468.1,4468.0,0.85552722]
["bitfinex-derivatives","ETHF0:USTF0",1759445009072,4.11639159,4468.1,4468.0,0.85552722]
["bitfinex-derivatives","ETHF0:USTF0",1759445009372,4.34139159,4468.1,4468.0,0.85552722]
["bitfinex-derivatives","ETHF0:USTF0",1759445011174,4.11639159,4468.1,4468.0,0.85552722]
["bitfinex-derivatives","ETHF0:USTF0",1759445011369,4.34139159,4468.1,4468.0,0.85552722]
["bitfinex-derivatives","ETHF0:USTF0",1759445011571,4.11639159,4468.1,4468.0,0.85552722]
["bitfinex-derivatives","ETHF0:USTF0",1759445011771,4.34139159,4468.1,4468.0,0.85552722]
["bitfinex-derivatives","ETHF0:USTF0",1759445017571,0.40261,4467.6,4467.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759445017768,3.61041,4467.6,4467.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759445017968,4.11643159,4467.6,4467.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759445018478,4.11643159,4467.6,4467.5,0.55559549]
["bitfinex-derivatives","ETHF0:USTF0",1759445019679,4.11643159,4467.6,4467.5,0.87529549]
["bitfinex-derivatives","ETHF0:USTF0",1759445026187,0.50602159,4467.6,4467.5,6.27791549]
["bitfinex-derivatives","ETHF0:USTF0",1759445026382,1.07613626,4468.0,4467.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759445026888,1.07613626,4468.0,4467.9,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759445032198,0.67355626,4468.0,4467.9,6.15279]
["bitfinex-derivatives","ETHF0:USTF0",1759445032589,3.2078,4468.1,4468.0,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1759445032795,3.86259001,4468.1,4468.0,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1759445035595,0.65479001,4468.1,4468.0,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1759445036497,4.81215275,4468.6,4468.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759445036797,3.20941176,4468.6,4468.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1759445037299,3.20941176,4468.6,4468.5,6.50913]
["bitfinex-derivatives","ETHF0:USTF0",1759445037300,0.00161176,4468.6,4468.5,6.50913]
["bitfinex-derivatives","ETHF0:USTF0",1759445038802,3.2078,4469.1,4469.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759445038993,3.2078,4469.1,4469.0,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1759445039399,3.2078,4469.1,4469.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759445040000,3.20977209,4469.1,4469.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759445040904,2.70977209,4469.1,4469.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759445041303,2.70977209,4469.1,4469.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759445041502,2.70977209,4469.1,4469.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759445042305,0.00197209,4469.1,4469.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759445045507,0.00197209,4469.1,4469.0,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1759445048806,0.58434528,4469.1,4469.0,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1759445050311,0.00197209,4469.1,4469.0,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1759445052411,3.2078,4469.7,4469.5,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1759445052615,3.2078,4470.8,4470.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759445052808,3.7654499,4470.8,4470.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759445053114,3.7654499,4470.8,4470.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759445053410,3.76744063,4470.8,4470.7,0.75401084]
["bitfinex-derivatives","ETHF0:USTF0",1759445055418,3.76744063,4470.8,4470.7,0.96941084]
["bitfinex-derivatives","ETHF0:USTF0",1759445055713,3.76744063,4470.8,4470.7,0.97016386]
["bitfinex-derivatives","ETHF0:USTF0",1759445059315,3.76744063,4470.8,4470.7,0.96511646]
["bitfinex-derivatives","ETHF0:USTF0",1759445059717,8.76744063,4470.8,4470.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759445059912,0.5576499,4470.7,4470.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759445060113,3.7654499,4470.6,4470.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759445060522,8.7654499,4470.6,4470.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759445060716,8.7654499,4470.6,4470.5,0.13498805]
["bitfinex-derivatives","ETHF0:USTF0",1759445061918,8.7654499,4470.6,4470.5,0.45338805]
["bitfinex-derivatives","ETHF0:USTF0",1759445073319,8.7654499,4470.6,4469.8,0.4267354]
["bitfinex-derivatives","ETHF0:USTF0",1759445073513,0.224,4470.7,4469.8,0.6394354]
["bitfinex-derivatives","ETHF0:USTF0",1759445073514,3.2078,4469.9,4469.8,0.6394354]
["bitfinex-derivatives","ETHF0:USTF0",1759445073718,3.9894499,4469.9,4469.8,0.6394354]
["bitfinex-derivatives","ETHF0:USTF0",1759445073920,3.9894499,4469.9,4469.8,0.8454354]
["bitfinex-derivatives","ETHF0:USTF0",1759445074225,3.9894499,4469.9,4469.8,0.84744168]
["bitfinex-derivatives","ETHF0:USTF0",1759445075223,3.9894499,4469.9,4469.8,1.16834168]
["bitfinex-derivatives","ETHF0:USTF0",1759445077113,3.9894499,4469.9,4469.8,0.52890628]
["bitfinex-derivatives","ETHF0:USTF0",1759445077314,3.2078,4468.9,4468.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759445077519,3.2078,4468.6,4464.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1759445077722,36.58273732,4468.8,4467.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759445077723,2.00648057,4468.2,4467.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759445077922,4.81295829,4467.6,4467.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759445078117,3.98853732,4467.6,4467.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759445078426,3.99066645,4467.6,4467.5,0.54526691]
["bitfinex-derivatives","ETHF0:USTF0",1759445079429,4.39327645,4467.6,4467.5,0.86616691]
["bitfinex-derivatives","ETHF0:USTF0",1759445080126,4.39327645,4467.6,4467.5,0.65346691]
["bitfinex-derivatives","ETHF0:USTF0",1759445080326,3.2078,4465.9,4465.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759445080621,0.78073732,4465.8,4465.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759445080826,3.76453732,4465.8,4465.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759445081228,3.2078,4465.8,4465.7,0.4213078]
["bitfinex-derivatives","ETHF0:USTF0",1759445081628,3.2078,4465.8,4465.7,0.61703644]
["bitfinex-derivatives","ETHF0:USTF0",1759445081828,3.80424903,4465.8,4465.7,0.61703644]
["bitfinex-derivatives","ETHF0:USTF0",1759445082224,3.2078,4465.8,4465.7,0.93793644]
["bitfinex-derivatives","ETHF0:USTF0",1759445085132,3.2078,4465.8,4465.7,0.7422078]
["bitfinex-derivatives","ETHF0:USTF0",1759445085532,3.2078,4465.8,4465.7,5.7422078]
["bitfinex-derivatives","ETHF0:USTF0",1759445087637,3.2078,4465.8,4465.7,5.92786064]
["bitfinex-derivatives","ETHF0:USTF0",1759445087838,1.29258227,4465.8,4465.7,5.92786064]
["bitfinex-derivatives","ETHF0:USTF0",1759445088026,0.62018227,4465.8,4465.7,5.92786064]
["bitfinex-derivatives","ETHF0:USTF0",1759445088232,3.2078,4466.2,4466.1,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759445088534,3.2078,4466.2,4466.1,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1759445089137,3.2078,4466.2,4466.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759445089732,3.4105,4466.2,4466.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759445090938,3.4105,4466.2,4466.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759445091237,3.4105,4466.2,4466.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759445093744,3.2078,4466.2,4466.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759445097541,1.23061,4467.4,4466.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759445097542,3.61049,4466.8,4466.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759445097843,3.81319,4466.8,4466.7,1.14540267]
["bitfinex-derivatives","ETHF0:USTF0",1759445098045,3.81319,4466.8,4466.7,1.54810267]
["bitfinex-derivatives","ETHF0:USTF0",1759445098444,3.2078,4466.8,4466.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759445098645,3.61049,4466.8,4466.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759445099240,3.61049,4466.8,4466.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759445099745,3.61049,4466.8,4466.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759445099943,3.4105,4466.8,4466.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759445100243,3.81319,4466.8,4466.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759445100436,3.81319,4466.8,4466.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759445101839,3.2078,4466.8,4466.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759445102733,3.2078,4466.8,4466.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759445102933,0.40263,4467.5,4466.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759445103139,3.2078,4467.4,4467.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1759445103437,3.2078,4467.4,4467.3,1.41500293]
["bitfinex-derivatives","ETHF0:USTF0",1759445104040,3.2078,4467.4,4467.3,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1759445107046,3.80319218,4467.4,4467.3,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1759445108053,0.59539218,4467.4,4467.3,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1759445108248,0.00212913,4467.6,4467.5,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1759445108952,0.59766356,4467.6,4467.5,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1759445109252,0.00212913,4467.6,4467.5,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1759445114950,0.00212913,4467.6,4467.5,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1759445117155,0.00212913,4467.6,4467.5,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1759445117357,0.00212913,4467.6,4467.5,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1759445117552,0.00212913,4467.6,4467.5,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1759445117748,0.61753913,4467.6,4467.5,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1759445117955,0.82043913,4467.6,4467.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759445118155,1.05423913,4467.6,4467.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759445118356,0.81835,4467.2,4467.1,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1759445118556,1.05215,4467.2,4467.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759445118952,1.05215,4467.2,4467.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759445119152,0.40266,4467.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445119463,0.4157,4464.2,4464.1,3.20607516]
["bitfinex-derivatives","ETHF0:USTF0",1759445119658,3.78981685,4464.2,4464.1,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1759445119855,3.2078,4464.2,4464.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759445120054,3.2078,4464.2,4464.1,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1759445120248,3.2078,4465.0,4464.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759445120454,0.58502084,4464.9,4464.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445120654,3.21052229,4465.0,4464.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445121754,3.42332229,4465.0,4464.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445125158,3.21052229,4465.0,4464.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445126260,3.41562229,4465.0,4464.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445128562,3.21052229,4465.0,4464.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445128760,0.00272229,4465.0,4464.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445130561,3.21052229,4465.0,4464.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445131560,0.00272229,4465.0,4464.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759445133360,3.2078,4465.6,4465.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759445133565,3.2078,4465.6,4465.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759445133859,3.9503,4465.6,4465.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759445134060,3.9503,4465.6,4465.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759445134457,3.95266644,4465.6,4465.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759445135754,3.63696644,4465.6,4465.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759445136160,3.41606644,4465.6,4465.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759445136364,3.21016644,4465.6,4465.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759445136857,3.21016644,4465.6,4465.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759445137260,3.41606644,4465.6,4465.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759445137667,3.63696644,4465.6,4465.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759445139175,3.95266644,4465.6,4465.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759445141573,3.21016644,4465.6,4465.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759445142877,3.41606644,4465.6,4465.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759445144175,3.41606644,4465.6,4465.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759445144478,3.41606644,4465.6,4465.5,36.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759445144881,3.21016644,4465.6,4465.5,36.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759445145369,3.11439066,4465.6,4465.5,36.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759445145575,2.3783022,4465.6,4465.5,36.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759445146076,2.3783022,4465.6,4465.5,77.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759445147280,0.00236644,4465.6,4465.5,77.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759445151384,0.00236644,4465.6,4465.5,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759445151585,0.00236644,4465.6,4465.5,77.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759445161092,0.00236644,4465.6,4465.5,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759445161293,0.74486644,4465.6,4465.5,36.293]
["bitfinex-derivatives","ETHF0:USTF0",1759445162189,0.74486644,4465.6,4465.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759445162489,0.74486644,4465.6,4465.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759445162791,0.74486644,4465.6,4465.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759445164293,0.74486644,4465.6,4465.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759445164493,0.74486644,4465.6,4465.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759445164888,0.00236644,4465.6,4465.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759445166794,0.22556644,4465.6,4465.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759445167600,0.74036644,4465.6,4465.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759445167892,0.74036644,4465.6,4465.5,36.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759445170598,3.94816644,4465.6,4465.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759445171798,3.94816644,4465.6,4465.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759445175499,3.21016644,4465.6,4465.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759445177502,3.15184228,4465.6,4465.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759445177704,3.2078,4466.1,4466.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759445178004,3.2078,4466.1,4466.0,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1759445178302,3.20988995,4466.1,4466.0,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1759445180102,0.00208995,4466.1,4466.0,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1759445180397,0.00208995,4466.1,4465.7,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1759445180398,0.40288,4464.7,4464.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759445180699,1.00701,4465.6,4464.1,0.00169091]
["bitfinex-derivatives","ETHF0:USTF0",1759445180700,3.77340303,4464.6,4464.1,0.00169091]
["bitfinex-derivatives","ETHF0:USTF0",1759445180904,0.56560303,4464.5,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445181099,0.96851303,4464.4,4464.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759445181295,0.96851303,4464.4,4463.6,0.08758453]
["bitfinex-derivatives","ETHF0:USTF0",1759445181296,5.56560303,4464.3,4458.6,11.1558295]
["bitfinex-derivatives","ETHF0:USTF0",1759445181612,3.2078,4461.0,4460.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759445181800,3.2078,4461.0,4460.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759445182300,3.21059866,4461.0,4460.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759445182501,3.21059866,4461.0,4460.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759445182999,3.21059866,4461.0,4460.9,41.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759445183808,2.76296195,4461.0,4460.9,46.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759445184106,2.65961387,4461.0,4460.9,46.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759445184902,0.00279866,4461.0,4460.9,46.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759445185406,0.00279866,4461.0,4460.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759445185407,8.71819866,4461.0,4459.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759445185599,3.2078,4459.7,4459.5,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1759445185905,3.2078,4460.2,4460.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759445186107,3.2078,4460.2,4460.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445186502,3.2078,4460.2,4460.1,0.22612653]
["bitfinex-derivatives","ETHF0:USTF0",1759445187209,3.2078,4460.2,4460.1,0.00212653]
["bitfinex-derivatives","ETHF0:USTF0",1759445187409,3.2078,4460.2,4460.1,35.16612653]
["bitfinex-derivatives","ETHF0:USTF0",1759445187611,3.2078,4460.2,4460.1,35.53372653]
["bitfinex-derivatives","ETHF0:USTF0",1759445189210,3.2078,4460.2,4460.1,0.36972653]
["bitfinex-derivatives","ETHF0:USTF0",1759445189404,3.2078,4460.2,4460.1,35.53872653]
["bitfinex-derivatives","ETHF0:USTF0",1759445189804,3.2078,4460.2,4460.1,0.36972653]
["bitfinex-derivatives","ETHF0:USTF0",1759445190005,3.2078,4460.2,4460.1,35.53972653]
["bitfinex-derivatives","ETHF0:USTF0",1759445191405,3.2078,4460.2,4460.1,76.33972653]
["bitfinex-derivatives","ETHF0:USTF0",1759445191602,3.2078,4460.2,4460.1,76.34272653]
["bitfinex-derivatives","ETHF0:USTF0",1759445193510,3.2078,4460.2,4460.1,41.16972653]
["bitfinex-derivatives","ETHF0:USTF0",1759445193708,3.2078,4460.2,4460.1,76.34572653]
["bitfinex-derivatives","ETHF0:USTF0",1759445194704,3.2078,4460.2,4460.1,76.34772653]
["bitfinex-derivatives","ETHF0:USTF0",1759445195305,3.2078,4460.2,4460.1,41.16972653]
["bitfinex-derivatives","ETHF0:USTF0",1759445195600,3.2078,4460.2,4460.1,76.34772653]
["bitfinex-derivatives","ETHF0:USTF0",1759445200104,3.9027,4460.8,4460.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759445200317,3.9027,4460.8,4460.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759445200318,3.717,4460.8,4460.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759445200508,4.51462383,4460.8,4460.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759445200909,4.51462383,4460.8,4460.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759445201620,4.51462383,4460.8,4460.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759445201621,0.1469,4460.5,4460.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759445201810,0.8751,4460.4,4460.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759445202114,0.8751,4460.4,4460.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759445202310,4.0829,4460.3,4460.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759445202517,4.0829,4460.3,4460.2,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1759445202810,4.0829,4460.3,4459.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759445202811,0.258,4459.4,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445203010,3.4658,4459.1,4459.0,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1759445203315,0.1469,4460.5,4459.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759445203316,0.258,4459.6,4459.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759445203614,0.258,4459.6,4459.5,36.155]
["bitfinex-derivatives","ETHF0:USTF0",1759445203813,0.258,4459.6,4459.5,36.56103143]
["bitfinex-derivatives","ETHF0:USTF0",1759445204213,5.7749,4459.6,4459.5,0.00268143]
["bitfinex-derivatives","ETHF0:USTF0",1759445204418,0.5092,4459.6,4459.5,0.96018143]
["bitfinex-derivatives","ETHF0:USTF0",1759445204718,0.5092,4459.6,4459.5,41.76018143]
["bitfinex-derivatives","ETHF0:USTF0",1759445205510,0.5092,4459.6,4459.5,0.96018143]
["bitfinex-derivatives","ETHF0:USTF0",1759445205709,0.258,4459.6,4459.5,1.19868143]
["bitfinex-derivatives","ETHF0:USTF0",1759445206019,0.258,4459.6,4459.5,41.99868143]
["bitfinex-derivatives","ETHF0:USTF0",1759445209316,0.258,4459.6,4459.5,41.77468143]
["bitfinex-derivatives","ETHF0:USTF0",1759445209522,0.83947099,4459.6,4459.5,76.96468143]
["bitfinex-derivatives","ETHF0:USTF0",1759445209908,0.58147099,4459.6,4459.5,76.96468143]
["bitfinex-derivatives","ETHF0:USTF0",1759445210217,3.2078,4459.8,4459.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759445210429,3.79131363,4459.8,4459.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759445211313,3.79131363,4459.8,4459.7,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759445211314,0.52746045,4459.8,4459.7,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759445211520,3.2078,4460.3,4460.2,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1759445211818,3.2078,4460.3,4460.2,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1759445214021,3.2078,4460.3,4460.2,36.42068]
["bitfinex-derivatives","ETHF0:USTF0",1759445214923,3.2078,4460.3,4460.2,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1759445215523,3.2078,4460.3,4460.2,36.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759445215919,3.717,4460.3,4460.2,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1759445216120,3.717,4460.3,4460.2,36.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759445217423,3.9827,4460.3,4460.2,36.18118]
["bitfinex-derivatives","ETHF0:USTF0",1759445218026,3.717,4460.3,4460.2,36.18118]
["bitfinex-derivatives","ETHF0:USTF0",1759445218725,3.717,4460.3,4460.2,35.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759445218927,0.5092,4460.0,4459.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1759445219127,0.5092,4460.0,4459.9,35.93691]
["bitfinex-derivatives","ETHF0:USTF0",1759445219326,0.5092,4460.0,4459.9,36.18121]
["bitfinex-derivatives","ETHF0:USTF0",1759445220729,0.5092,4460.0,4459.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1759445220929,0.5092,4460.0,4459.9,36.18121]
["bitfinex-derivatives","ETHF0:USTF0",1759445221831,0.5092,4460.0,4459.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1759445222128,4.09557,4460.3,4460.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759445222328,4.37387,4460.3,4460.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759445222522,3.9706,4460.3,4459.5,0.00268143]
["bitfinex-derivatives","ETHF0:USTF0",1759445222725,0.7628,4459.6,4459.5,0.76258143]
["bitfinex-derivatives","ETHF0:USTF0",1759445222930,0.7628,4459.6,4459.5,35.84858143]
["bitfinex-derivatives","ETHF0:USTF0",1759445223430,1.2976744,4459.6,4459.5,35.84858143]
["bitfinex-derivatives","ETHF0:USTF0",1759445223632,1.0193744,4459.6,4459.5,35.84858143]
["bitfinex-derivatives","ETHF0:USTF0",1759445224135,1.0193744,4459.6,4459.5,36.25193143]
["bitfinex-derivatives","ETHF0:USTF0",1759445224631,0.7744744,4459.6,4459.5,36.25193143]
["bitfinex-derivatives","ETHF0:USTF0",1759445224931,3.2078,4459.8,4459.7,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1759445225130,3.09186205,4459.8,4459.7,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1759445226328,3.09186205,4459.8,4459.7,42.28433]
["bitfinex-derivatives","ETHF0:USTF0",1759445226532,0.00279866,4461.0,4460.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759445226533,3.2078,4460.3,4460.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759445226735,3.2078,4460.3,4460.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759445227123,3.2078,4460.3,4460.2,36.45328]
["bitfinex-derivatives","ETHF0:USTF0",1759445229239,3.4474,4460.8,4460.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759445229437,3.96583817,4460.8,4460.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759445230837,3.4474,4460.8,4460.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759445231233,3.6923,4460.8,4460.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759445232432,3.2078,4460.8,4460.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759445234140,3.2078,4460.8,4460.7,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1759445234342,3.2078,4460.8,4460.7,42.28424]
["bitfinex-derivatives","ETHF0:USTF0",1759445234739,3.15453749,4461.4,4460.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759445235039,3.15453749,4461.4,4461.3,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1759445235240,3.15453749,4461.4,4461.3,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1759445235737,3.15686743,4461.4,4461.3,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1759445237740,0.00232994,4461.4,4461.3,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1759445241850,0.00232994,4461.4,4461.3,36.44718]
["bitfinex-derivatives","ETHF0:USTF0",1759445242050,0.00232994,4461.4,4461.3,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1759445242251,0.00232994,4461.4,4461.3,36.44618]
["bitfinex-derivatives","ETHF0:USTF0",1759445245653,3.2078,4461.6,4461.5,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1759445245854,3.2078,4461.6,4461.5,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1759445246356,3.2078,4461.6,4461.5,42.46856]
["bitfinex-derivatives","ETHF0:USTF0",1759445246548,3.21001113,4461.6,4461.5,42.46856]
["bitfinex-derivatives","ETHF0:USTF0",1759445252263,3.21001113,4461.6,4461.5,42.24456]
["bitfinex-derivatives","ETHF0:USTF0",1759445252455,3.21001113,4461.6,4461.5,77.42656]
["bitfinex-derivatives","ETHF0:USTF0",1759445254763,3.21001113,4461.6,4461.5,77.42556]
["bitfinex-derivatives","ETHF0:USTF0",1759445257166,0.00221113,4461.6,4461.5,77.42556]
["bitfinex-derivatives","ETHF0:USTF0",1759445257962,3.2078,4462.1,4462.0,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1759445258167,3.2078,4462.1,4462.0,1.66422]
["bitfinex-derivatives","ETHF0:USTF0",1759445259066,3.20984883,4462.1,4462.0,1.7205428]
["bitfinex-derivatives","ETHF0:USTF0",1759445259461,0.00204883,4462.1,4462.0,1.7205428]
["bitfinex-derivatives","ETHF0:USTF0",1759445262369,3.20937678,4462.7,4462.6,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1759445262971,3.46977678,4462.7,4462.6,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1759445263869,3.20937678,4462.7,4462.6,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1759445264577,3.20937678,4462.7,4462.6,42.31737]
["bitfinex-derivatives","ETHF0:USTF0",1759445264969,3.40919859,4462.7,4462.6,44.14228813]
["bitfinex-derivatives","ETHF0:USTF0",1759445270367,0.20139859,4462.7,4462.6,44.14228813]
["bitfinex-derivatives","ETHF0:USTF0",1759445272273,0.20139859,4462.7,4462.6,43.91828813]
["bitfinex-derivatives","ETHF0:USTF0",1759445272472,0.20139859,4462.7,4462.6,79.09328813]
["bitfinex-derivatives","ETHF0:USTF0",1759445274773,0.20139859,4462.7,4462.6,43.91828813]
["bitfinex-derivatives","ETHF0:USTF0",1759445274977,0.20139859,4462.7,4462.6,79.09228813]
["bitfinex-derivatives","ETHF0:USTF0",1759445275375,0.10301272,4462.7,4462.6,79.09228813]
["bitfinex-derivatives","ETHF0:USTF0",1759445276380,0.10505965,4462.7,4462.6,79.09228813]
["bitfinex-derivatives","ETHF0:USTF0",1759445276879,0.10505965,4462.7,4462.6,43.91828813]
["bitfinex-derivatives","ETHF0:USTF0",1759445277280,0.10505965,4462.7,4462.6,79.09128813]
["bitfinex-derivatives","ETHF0:USTF0",1759445280681,0.10505965,4462.7,4462.6,43.91828813]
["bitfinex-derivatives","ETHF0:USTF0",1759445280880,0.10505965,4462.7,4462.6,79.09028813]
["bitfinex-derivatives","ETHF0:USTF0",1759445281683,0.10505965,4462.7,4462.6,43.91828813]
["bitfinex-derivatives","ETHF0:USTF0",1759445282083,0.10505965,4462.7,4462.6,79.09028813]
["bitfinex-derivatives","ETHF0:USTF0",1759445282677,0.10505965,4462.7,4462.6,43.91828813]
["bitfinex-derivatives","ETHF0:USTF0",1759445282879,0.10505965,4462.7,4462.6,79.09028813]
["bitfinex-derivatives","ETHF0:USTF0",1759445283074,2.46132745,4463.5,4463.4,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1759445283275,2.46132745,4463.5,4463.4,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1759445283680,2.46132745,4463.5,4463.4,42.27739]
["bitfinex-derivatives","ETHF0:USTF0",1759445283886,2.46132745,4463.5,4463.4,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1759445284185,2.46348587,4463.5,4463.4,1.47962897]
["bitfinex-derivatives","ETHF0:USTF0",1759445284385,2.46348587,4463.5,4463.4,42.27962897]
["bitfinex-derivatives","ETHF0:USTF0",1759445286691,0.00215842,4463.5,4463.4,43.88803255]
["bitfinex-derivatives","ETHF0:USTF0",1759445286988,0.00215842,4463.5,4463.4,42.27962897]
["bitfinex-derivatives","ETHF0:USTF0",1759445290193,0.00215842,4463.5,4463.4,77.22362897]
["bitfinex-derivatives","ETHF0:USTF0",1759445295990,0.00215842,4463.5,4463.4,42.05562897]
["bitfinex-derivatives","ETHF0:USTF0",1759445296196,0.00215842,4463.5,4463.4,77.22062897]
["bitfinex-derivatives","ETHF0:USTF0",1759445298992,0.00215842,4463.5,4463.4,36.19562897]
["bitfinex-derivatives","ETHF0:USTF0",1759445299193,0.00215842,4463.5,4463.4,37.77892146]
["bitfinex-derivatives","ETHF0:USTF0",1759445300092,3.20700001,4464.0,4463.9,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1759445300295,3.2078,4464.5,4464.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759445300589,0.4029,4464.4,4464.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759445300787,5.4029,4464.4,4464.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759445300990,5.00290908,4464.4,4464.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759445301593,5.00290908,4464.4,4464.3,35.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759445301893,0.00290908,4464.4,4464.3,35.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759445302093,5.00290908,4464.4,4464.3,35.92901]
["bitfinex-derivatives","ETHF0:USTF0",1759445302490,5.00290908,4464.4,4464.3,35.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759445303496,5.00290908,4464.4,4464.3,35.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759445304594,5.00290908,4464.4,4464.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759445304897,5.40580908,4464.4,4464.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759445314705,8.61360908,4464.4,4464.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759445315903,8.21070908,4464.4,4464.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759445317409,8.61360908,4464.4,4464.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759445317804,3.61360908,4464.4,4464.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759445318015,3.21070908,4464.4,4464.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759445319220,3.21070908,4464.4,4464.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1759445320721,3.21070908,4464.4,4464.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1759445321223,3.61360908,4464.4,4464.3,35.162]
["bitfinex-derivatives","ETHF0:USTF0",1759445321619,3.61360908,4464.4,4464.3,35.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759445326927,3.61360908,4464.4,4464.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759445327129,3.61360908,4464.4,4464.3,35.761]
["bitfinex-derivatives","ETHF0:USTF0",1759445334332,3.61360908,4464.4,4464.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759445334532,3.61360908,4464.4,4464.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759445335234,3.61360908,4464.4,4464.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759445337726,3.61360908,4464.4,4464.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759445337929,3.61360908,4464.4,4464.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759445343042,3.61360908,4464.4,4464.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1759445343840,3.21070908,4464.4,4464.3,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1759445344734,3.21070908,4464.4,4464.3,6.45801]
["bitfinex-derivatives","ETHF0:USTF0",1759445344933,3.21070908,4464.4,4464.3,8.06946898]
["bitfinex-derivatives","ETHF0:USTF0",1759445354346,3.21070908,4464.4,4464.3,7.66655898]
["bitfinex-derivatives","ETHF0:USTF0",1759445354734,3.61360908,4464.4,4464.3,7.66655898]
["bitfinex-derivatives","ETHF0:USTF0",1759445356647,3.21070908,4464.4,4464.3,7.66655898]
["bitfinex-derivatives","ETHF0:USTF0",1759445358548,3.61360908,4464.4,4464.3,7.44255898]
["bitfinex-derivatives","ETHF0:USTF0",1759445358750,3.61360908,4464.4,4464.3,42.60455898]
["bitfinex-derivatives","ETHF0:USTF0",1759445364752,3.21070908,4464.4,4464.3,42.60455898]
["bitfinex-derivatives","ETHF0:USTF0",1759445365141,3.21070908,4464.4,4464.3,43.00746898]
["bitfinex-derivatives","ETHF0:USTF0",1759445365545,3.61360908,4464.4,4464.3,42.60455898]
["bitfinex-derivatives","ETHF0:USTF0",1759445369548,3.21070908,4464.4,4464.3,42.60455898]
["bitfinex-derivatives","ETHF0:USTF0",1759445369944,3.61360908,4464.4,4464.3,7.44255898]
["bitfinex-derivatives","ETHF0:USTF0",1759445370252,3.61360908,4464.4,4464.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1759445370447,3.21070908,4464.4,4464.3,2.66655898]
["bitfinex-derivatives","ETHF0:USTF0",1759445370653,3.61360908,4464.4,4464.3,2.66655898]
["bitfinex-derivatives","ETHF0:USTF0",1759445372353,3.61360908,4464.4,4464.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1759445373649,3.61360908,4464.4,4464.3,2.66662603]
["bitfinex-derivatives","ETHF0:USTF0",1759445373847,3.61360908,4464.4,4464.3,1.96192603]
["bitfinex-derivatives","ETHF0:USTF0",1759445374054,3.61360908,4464.4,4464.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759445382359,3.61360908,4464.4,4464.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759445382559,3.61360908,4464.4,4464.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759445383459,3.61360908,4464.4,4464.0,1.76232603]
["bitfinex-derivatives","ETHF0:USTF0",1759445383654,3.61360908,4464.4,4463.6,1.61152603]
["bitfinex-derivatives","ETHF0:USTF0",1759445383655,0.40297,4463.7,4463.6,1.61152603]
["bitfinex-derivatives","ETHF0:USTF0",1759445383965,3.61077,4463.7,4463.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759445384161,3.61077,4463.7,4463.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759445386758,3.61077,4463.7,4463.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759445386959,3.2078,4463.7,4463.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1759445392768,3.2078,4463.7,4463.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759445392969,3.2078,4463.7,4463.6,35.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759445393269,3.2078,4463.7,4463.6,35.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759445393861,3.2078,4463.7,4463.6,35.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759445397870,3.2078,4463.7,4463.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759445398173,3.2078,4463.7,4463.6,35.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759445399171,3.2078,4463.7,4463.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759445399373,3.2078,4463.7,4463.6,35.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759445401174,3.2078,4463.7,4463.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759445401773,3.2078,4463.7,4463.6,35.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759445402677,3.61077,4463.7,4463.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759445402972,3.61077,4463.7,4463.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759445403671,3.61077,4463.7,4463.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759445403869,8.2078,4463.7,4463.4,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759445404073,8.2078,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445404476,8.2078,4463.7,4463.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759445404678,3.2078,4463.7,4463.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759445407279,3.2078,4463.7,4463.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759445408280,3.2078,4463.7,4463.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759445408474,3.2078,4463.7,4463.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759445413074,3.2078,4463.7,4463.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759445414984,3.2078,4463.7,4463.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759445418088,0.40298,4463.5,4463.4,0.34683897]
["bitfinex-derivatives","ETHF0:USTF0",1759445418275,0.40298,4463.5,4463.4,0.22623897]
["bitfinex-derivatives","ETHF0:USTF0",1759445418480,0.40298,4463.5,4463.4,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759445418684,0.40298,4463.5,4463.4,0.22623897]
["bitfinex-derivatives","ETHF0:USTF0",1759445419188,0.40298,4463.5,4463.4,0.00223897]
["bitfinex-derivatives","ETHF0:USTF0",1759445419383,0.40298,4463.5,4463.4,0.22623897]
["bitfinex-derivatives","ETHF0:USTF0",1759445419681,0.40304,4462.9,4462.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759445419891,3.61084,4462.9,4462.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759445420085,3.61084,4462.9,4462.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759445420287,3.61084,4462.9,4462.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759445420683,3.61084,4462.9,4462.8,0.80555371]
["bitfinex-derivatives","ETHF0:USTF0",1759445421280,3.61084,4462.9,4462.8,0.00175371]
["bitfinex-derivatives","ETHF0:USTF0",1759445421486,3.61084,4462.9,4462.8,0.22575371]
["bitfinex-derivatives","ETHF0:USTF0",1759445421886,3.61084,4462.9,4462.8,0.57035371]
["bitfinex-derivatives","ETHF0:USTF0",1759445422191,8.2078,4462.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445422386,3.2078,4460.8,4460.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759445422687,3.61108,4460.2,4460.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759445422893,3.79686032,4460.2,4460.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759445423391,3.20958227,4460.2,4460.1,1.02735221]
["bitfinex-derivatives","ETHF0:USTF0",1759445424295,3.20958227,4460.2,4460.1,0.80335221]
["bitfinex-derivatives","ETHF0:USTF0",1759445424592,3.20958227,4460.2,4460.1,1.02735221]
["bitfinex-derivatives","ETHF0:USTF0",1759445425885,3.20958227,4460.2,4460.1,0.80335221]
["bitfinex-derivatives","ETHF0:USTF0",1759445426084,3.20958227,4460.2,4460.1,0.80595221]
["bitfinex-derivatives","ETHF0:USTF0",1759445426491,3.20958227,4460.2,4460.1,0.84985221]
["bitfinex-derivatives","ETHF0:USTF0",1759445426702,3.20958227,4460.2,4460.1,1.07385221]
["bitfinex-derivatives","ETHF0:USTF0",1759445427594,3.20958227,4460.2,4460.1,6.07385221]
["bitfinex-derivatives","ETHF0:USTF0",1759445431799,3.20958227,4460.2,4460.1,5.84985221]
["bitfinex-derivatives","ETHF0:USTF0",1759445432297,3.20958227,4460.2,4460.1,41.03585221]
["bitfinex-derivatives","ETHF0:USTF0",1759445436100,3.20958227,4460.2,4460.1,36.03585221]
["bitfinex-derivatives","ETHF0:USTF0",1759445437105,1.98488227,4460.2,4460.1,41.43914221]
["bitfinex-derivatives","ETHF0:USTF0",1759445437504,1.57718227,4460.2,4460.1,41.43914221]
["bitfinex-derivatives","ETHF0:USTF0",1759445438209,0.1485,4462.0,4460.3,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1759445438210,0.4062,4460.6,4460.3,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1759445438402,0.4062,4460.6,4460.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759445438798,3.2078,4460.7,4460.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759445438799,3.614,4460.7,4460.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759445439001,3.614,4460.7,4460.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1759445439202,3.5100525,4460.7,4460.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1759445439504,0.00235302,4460.7,4460.6,5.62725]
["bitfinex-derivatives","ETHF0:USTF0",1759445439710,0.0387907,4461.0,4460.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759445439910,0.4449907,4461.0,4460.9,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759445440109,0.4449907,4461.0,4460.9,46.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759445440402,0.0387907,4461.0,4460.9,46.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759445440602,0.04133775,4461.0,4460.9,46.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759445441504,0.3674093,4461.3,4460.9,46.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759445441706,0.3674093,4461.3,4461.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759445441907,0.1485,4461.5,4461.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759445442111,0.09240707,4461.5,4461.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445442511,0.09453865,4461.5,4461.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445442712,0.00213158,4461.5,4461.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445443608,0.15063158,4461.5,4461.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445443812,0.55683158,4461.5,4461.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445445216,0.00213158,4461.5,4461.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445446312,0.40833158,4461.5,4461.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445446922,0.55683158,4461.5,4461.4,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445447718,0.00213158,4461.5,4461.4,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445447922,0.55683158,4461.5,4461.4,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445449425,0.3165185,4461.5,4461.4,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445449926,0.1680185,4461.5,4461.4,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445450620,0.16989691,4461.5,4461.4,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1759445450825,0.09434997,4462.0,4461.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759445451022,0.09434997,4462.0,4461.9,35.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759445451928,0.50340148,4462.0,4461.9,35.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759445452629,0.00285151,4462.0,4461.9,76.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759445453930,0.4062,4462.4,4462.0,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1759445454229,0.4062,4462.4,4462.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759445454421,0.4062,4462.4,4462.3,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759445454922,0.40884878,4462.4,4462.3,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759445455923,0.1485,4463.0,4462.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759445456127,0.6661,4463.0,4462.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759445457128,0.6683953,4463.0,4462.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759445458030,1.0745953,4463.0,4462.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759445458328,1.0745953,4463.0,4462.9,0.98987785]
["bitfinex-derivatives","ETHF0:USTF0",1759445458527,1.0745953,4463.0,4462.9,0.36283785]
["bitfinex-derivatives","ETHF0:USTF0",1759445458729,1.0745953,4463.0,4462.9,35.29293785]
["bitfinex-derivatives","ETHF0:USTF0",1759445461435,1.0745953,4463.0,4462.9,35.69597785]
["bitfinex-derivatives","ETHF0:USTF0",1759445462335,1.0745953,4463.0,4462.9,0.39333785]
["bitfinex-derivatives","ETHF0:USTF0",1759445462634,1.0745953,4463.0,4462.9,35.56933785]
["bitfinex-derivatives","ETHF0:USTF0",1759445463635,1.0745953,4463.0,4462.9,35.97237785]
["bitfinex-derivatives","ETHF0:USTF0",1759445463936,1.0745953,4463.0,4462.9,35.56933785]
["bitfinex-derivatives","ETHF0:USTF0",1759445465439,1.0745953,4463.0,4462.9,36.34647785]
["bitfinex-derivatives","ETHF0:USTF0",1759445466433,1.0745953,4463.0,4462.9,35.94343785]
["bitfinex-derivatives","ETHF0:USTF0",1759445466833,1.0745953,4463.0,4462.9,36.34647785]
["bitfinex-derivatives","ETHF0:USTF0",1759445469644,0.8121953,4463.0,4462.9,36.34647785]
["bitfinex-derivatives","ETHF0:USTF0",1759445470345,0.6636953,4463.0,4462.9,36.34647785]
["bitfinex-derivatives","ETHF0:USTF0",1759445471047,0.4334,4462.5,4462.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759445471248,0.4334,4462.5,4462.4,35.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759445471547,0.4334,4462.5,4462.4,36.48498]
["bitfinex-derivatives","ETHF0:USTF0",1759445471748,0.8191,4462.5,4462.4,36.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759445471948,0.8191,4462.5,4462.4,36.60277766]
["bitfinex-derivatives","ETHF0:USTF0",1759445472146,1.0918,4462.5,4462.4,0.52087766]
["bitfinex-derivatives","ETHF0:USTF0",1759445472447,1.0918,4462.5,4462.4,35.97127766]
["bitfinex-derivatives","ETHF0:USTF0",1759445473050,1.0918,4462.5,4462.4,36.34537766]
["bitfinex-derivatives","ETHF0:USTF0",1759445473244,3.2078,4462.7,4462.6,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1759445473449,3.5935,4462.7,4462.6,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1759445473650,3.2078,4462.7,4462.6,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1759445475651,3.5935,4462.7,4462.6,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1759445476354,3.8662,4462.7,4462.6,36.48497]
["bitfinex-derivatives","ETHF0:USTF0",1759445477254,4.1405,4462.7,4462.6,36.11087]
["bitfinex-derivatives","ETHF0:USTF0",1759445477443,3.8662,4462.7,4462.6,36.11087]
["bitfinex-derivatives","ETHF0:USTF0",1759445477649,3.2078,4462.7,4462.6,36.48497]
["bitfinex-derivatives","ETHF0:USTF0",1759445478048,3.5935,4462.7,4462.6,36.48497]
["bitfinex-derivatives","ETHF0:USTF0",1759445478747,3.2078,4462.7,4462.6,36.48497]
["bitfinex-derivatives","ETHF0:USTF0",1759445480858,3.5935,4462.7,4462.6,36.48497]
["bitfinex-derivatives","ETHF0:USTF0",1759445482759,0.5470953,4463.0,4462.9,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1759445482958,0.5470953,4463.0,4462.9,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1759445483258,0.3879953,4463.0,4462.9,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1759445483755,0.0022953,4463.0,4462.9,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1759445484754,0.4073953,4463.0,4462.9,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1759445489065,0.429,4462.5,4462.4,1.02657766]
["bitfinex-derivatives","ETHF0:USTF0",1759445489366,1.1008,4462.5,4462.4,36.56797766]
["bitfinex-derivatives","ETHF0:USTF0",1759445489569,0.8341,4462.5,4462.4,36.56797766]
["bitfinex-derivatives","ETHF0:USTF0",1759445491967,0.8341,4462.5,4462.4,1.39697766]
["bitfinex-derivatives","ETHF0:USTF0",1759445492165,0.8341,4462.5,4462.4,36.19757766]
["bitfinex-derivatives","ETHF0:USTF0",1759445492166,1.1008,4462.5,4462.4,36.19757766]
["bitfinex-derivatives","ETHF0:USTF0",1759445495567,1.1008,4462.5,4462.4,35.06579766]
["bitfinex-derivatives","ETHF0:USTF0",1759445495764,1.1008,4462.5,4462.4,35.28979766]
["bitfinex-derivatives","ETHF0:USTF0",1759445496673,1.1008,4462.5,4462.4,35.69287766]
["bitfinex-derivatives","ETHF0:USTF0",1759445497478,1.1008,4462.5,4462.4,0.77457766]
["bitfinex-derivatives","ETHF0:USTF0",1759445497667,1.1008,4462.5,4462.4,35.94657766]
["bitfinex-derivatives","ETHF0:USTF0",1759445500876,1.1008,4462.5,4462.4,35.94757766]
["bitfinex-derivatives","ETHF0:USTF0",1759445501576,1.1008,4462.5,4462.4,0.77457766]
["bitfinex-derivatives","ETHF0:USTF0",1759445501773,1.1008,4462.5,4462.4,0.52087766]
["bitfinex-derivatives","ETHF0:USTF0",1759445502074,1.1008,4462.5,4462.4,35.94757766]
["bitfinex-derivatives","ETHF0:USTF0",1759445502577,1.1008,4462.5,4462.4,36.31437766]
["bitfinex-derivatives","ETHF0:USTF0",1759445503075,1.1008,4462.5,4462.4,35.94757766]
["bitfinex-derivatives","ETHF0:USTF0",1759445504078,1.1008,4462.5,4462.4,36.31437766]
["bitfinex-derivatives","ETHF0:USTF0",1759445505079,1.1008,4462.5,4462.4,35.94757766]
["bitfinex-derivatives","ETHF0:USTF0",1759445505672,1.1008,4462.5,4462.4,0.77457766]
["bitfinex-derivatives","ETHF0:USTF0",1759445505877,1.1008,4462.5,4462.4,35.94757766]
["bitfinex-derivatives","ETHF0:USTF0",1759445507079,1.1008,4462.5,4462.4,36.31437766]
["bitfinex-derivatives","ETHF0:USTF0",1759445509779,3.2078,4462.8,4462.4,35.91129766]
["bitfinex-derivatives","ETHF0:USTF0",1759445510084,3.2078,4462.8,4462.7,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1759445510381,3.2078,4462.8,4462.7,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1759445510581,3.6052,4462.8,4462.7,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1759445511281,3.2078,4462.8,4462.7,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1759445512280,3.6052,4462.8,4462.7,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1759445513990,4.1182,4462.8,4462.7,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1759445514190,4.1182,4462.8,4462.7,36.45506]
["bitfinex-derivatives","ETHF0:USTF0",1759445514384,3.6052,4462.8,4462.7,36.45506]
["bitfinex-derivatives","ETHF0:USTF0",1759445520594,0.0022953,4463.0,4462.9,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1759445520797,0.0022953,4463.0,4462.9,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1759445520998,0.3996953,4463.0,4462.9,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1759445521394,0.6642953,4463.0,4462.9,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1759445523201,4.2953953,4463.0,4462.9,35.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759445523905,0.8925,4462.6,4462.5,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1759445524105,0.8925,4462.6,4462.5,35.84517]
["bitfinex-derivatives","ETHF0:USTF0",1759445525699,0.8925,4462.6,4462.5,35.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759445526107,0.8925,4462.6,4462.5,35.84517]
["bitfinex-derivatives","ETHF0:USTF0",1759445526908,0.8925,4462.6,4462.5,35.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759445527206,0.8925,4462.6,4462.5,35.84517]
["bitfinex-derivatives","ETHF0:USTF0",1759445527806,0.8925,4462.6,4462.5,35.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759445528197,1.0414,4462.0,4461.9,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759445528398,1.0414,4462.0,4461.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759445529003,1.0414,4462.0,4461.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759445529201,1.0414,4462.0,4461.9,0.88813087]
["bitfinex-derivatives","ETHF0:USTF0",1759445529406,1.0414,4462.0,4461.9,1.26193087]
["bitfinex-derivatives","ETHF0:USTF0",1759445529701,1.0414,4462.0,4461.9,0.88813087]
["bitfinex-derivatives","ETHF0:USTF0",1759445531706,0.6181,4462.0,4461.9,1.26193087]
["bitfinex-derivatives","ETHF0:USTF0",1759445535697,0.3696,4462.4,4462.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759445535898,3.2078,4462.5,4462.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759445536103,3.2078,4462.5,4462.4,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1759445536302,3.5774,4462.5,4462.4,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1759445536812,3.8259,4462.5,4462.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759445537410,0.3696,4462.9,4462.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1759445537613,0.8925,4462.9,4462.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759445537911,0.8925,4462.9,4462.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759445538516,1.29554,4462.9,4462.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759445538915,1.29554,4462.9,4462.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445540417,0.8925,4462.9,4462.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759445541216,0.8925,4462.9,4462.8,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1759445541413,4.1003,4462.9,4462.8,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1759445541719,4.1003,4462.9,4462.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759445542810,0.40307,4462.6,4462.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759445543115,0.8925,4462.1,4462.0,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1759445543319,0.8925,4462.1,4462.0,36.49732]
["bitfinex-derivatives","ETHF0:USTF0",1759445544212,0.8925,4462.1,4462.0,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1759445544417,0.8925,4462.1,4462.0,35.7087]
["bitfinex-derivatives","ETHF0:USTF0",1759445544717,0.8925,4462.1,4462.0,36.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759445545920,0.8925,4462.1,4462.0,36.49242]
["bitfinex-derivatives","ETHF0:USTF0",1759445546121,0.6181,4462.1,4462.0,36.49242]
["bitfinex-derivatives","ETHF0:USTF0",1759445547121,0.6181,4462.1,4462.0,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1759445547322,0.6181,4462.1,4462.0,36.49342]
["bitfinex-derivatives","ETHF0:USTF0",1759445548817,3.8606,4462.4,4462.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759445549120,3.8606,4462.4,4462.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759445549516,4.1313,4462.4,4462.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759445550517,4.53438,4462.4,4462.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759445550723,4.1313,4462.4,4462.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759445553319,0.1511953,4463.0,4462.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759445553521,0.6802953,4463.0,4462.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759445553726,0.6802953,4463.0,4462.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759445553925,1.0610953,4463.0,4462.9,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1759445554419,0.9121953,4463.0,4462.9,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1759445555323,0.3830953,4463.0,4462.9,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1759445555920,0.0022953,4463.0,4462.9,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1759445559629,0.3830953,4463.0,4462.9,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1759445560027,0.3830953,4463.0,4462.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1759445560218,0.3830953,4463.0,4462.9,36.47674]
["bitfinex-derivatives","ETHF0:USTF0",1759445563835,1.0679953,4463.0,4462.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1759445564030,1.0679953,4463.0,4462.9,36.47574]
["bitfinex-derivatives","ETHF0:USTF0",1759445568235,1.0679953,4463.0,4462.9,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1759445568436,1.0679953,4463.0,4462.9,36.47474]
["bitfinex-derivatives","ETHF0:USTF0",1759445569240,1.0679953,4463.0,4462.9,36.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759445569638,1.0679953,4463.0,4462.9,36.47474]
["bitfinex-derivatives","ETHF0:USTF0",1759445571334,0.6446953,4463.0,4462.9,36.47474]
["bitfinex-derivatives","ETHF0:USTF0",1759445574335,1.4710253,4463.0,4462.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759445574533,1.4710253,4463.0,4462.9,35.171]
["bitfinex-derivatives","ETHF0:USTF0",1759445575239,1.0679953,4463.0,4462.9,35.171]
["bitfinex-derivatives","ETHF0:USTF0",1759445575444,1.0679953,4463.0,4462.9,35.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759445578140,1.0679953,4463.0,4462.9,35.171]
["bitfinex-derivatives","ETHF0:USTF0",1759445579137,1.4710353,4463.0,4462.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759445579842,1.4710353,4463.0,4462.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759445580042,1.4710353,4463.0,4462.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759445580431,0.40304,4462.9,4462.7,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759445580638,0.3808,4462.7,4462.6,34.948]
["bitfinex-derivatives","ETHF0:USTF0",1759445580840,3.5886,4462.7,4462.6,35.172]
["bitfinex-derivatives","ETHF0:USTF0",1759445581043,3.5886,4462.7,4462.6,35.57507]
["bitfinex-derivatives","ETHF0:USTF0",1759445581338,3.8502,4462.7,4462.6,36.47477]
["bitfinex-derivatives","ETHF0:USTF0",1759445582141,3.8502,4462.7,4462.6,36.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759445582744,4.1177,4462.7,4462.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759445582945,4.52076,4462.7,4462.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1759445583236,0.153,4462.5,4461.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759445583543,3.61086,4462.7,4462.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1759445583739,3.86876,4462.7,4462.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759445583940,3.86876,4462.7,4462.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445583941,4.26446,4462.7,4462.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445584248,4.51496,4462.7,4462.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445584444,4.51496,4462.7,4462.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759445585739,3.6035,4462.7,4462.6,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1759445586650,4.26446,4462.7,4462.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445586948,4.51496,4462.7,4462.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759445587349,4.51496,4462.7,4462.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759445587647,0.6536,4462.1,4462.0,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1759445587847,0.6536,4462.1,4462.0,36.47022]
["bitfinex-derivatives","ETHF0:USTF0",1759445588950,0.6536,4462.1,4462.0,36.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759445589548,0.6536,4462.1,4462.0,36.47022]
["bitfinex-derivatives","ETHF0:USTF0",1759445590147,0.6536,4462.1,4462.0,36.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759445590450,0.6536,4462.1,4462.0,36.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759445590747,0.6536,4462.1,4462.0,36.47122]
["bitfinex-derivatives","ETHF0:USTF0",1759445591345,0.6536,4462.1,4462.0,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1759445591549,0.6536,4462.1,4462.0,36.47122]
["bitfinex-derivatives","ETHF0:USTF0",1759445591755,0.6536,4462.1,4462.0,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1759445591945,0.6536,4462.1,4462.0,36.47122]
["bitfinex-derivatives","ETHF0:USTF0",1759445595559,0.3957,4462.1,4462.0,36.47122]
["bitfinex-derivatives","ETHF0:USTF0",1759445595848,0.4109,4462.5,4462.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759445596052,0.2579,4462.5,4462.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445596253,0.6536,4462.5,4462.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445596554,3.2078,4462.6,4462.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1759445596748,0.0022953,4463.0,4462.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1759445597053,1.4624253,4463.0,4462.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759445597254,1.4624253,4463.0,4462.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759445599848,1.0593953,4463.0,4462.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445600348,0.6558953,4463.0,4462.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445600653,1.0593953,4463.0,4462.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759445601153,1.0593953,4463.0,4462.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759445602256,1.4624253,4463.0,4462.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759445607257,1.4624253,4463.0,4462.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759445608760,1.0593953,4463.0,4462.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759445608956,1.4624253,4463.0,4462.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759445609856,1.4624253,4463.0,4462.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759445611166,1.4624253,4463.0,4462.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759445616965,1.4624253,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445617163,1.4624253,4463.0,4462.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759445617164,0.1562,4462.5,4462.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759445617369,0.8458,4462.2,4462.1,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1759445617568,0.8458,4462.2,4462.1,36.45051]
["bitfinex-derivatives","ETHF0:USTF0",1759445618663,0.8458,4462.2,4462.1,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1759445618860,0.8458,4462.2,4462.1,36.45051]
["bitfinex-derivatives","ETHF0:USTF0",1759445622771,0.3574,4462.2,4462.1,36.45051]
["bitfinex-derivatives","ETHF0:USTF0",1759445623571,0.3962,4462.5,4462.4,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1759445623771,0.3962,4462.5,4462.4,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1759445624078,0.7536,4462.5,4462.4,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1759445624571,0.5974,4462.5,4462.4,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1759445625870,1.002,4462.5,4462.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759445627671,1.002,4462.5,4462.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759445627870,1.002,4462.5,4462.4,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759445628078,1.002,4462.5,4462.4,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1759445628576,1.002,4462.5,4462.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759445628777,1.002,4462.5,4462.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759445630481,1.002,4462.5,4462.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759445630780,1.002,4462.5,4462.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759445630975,1.002,4462.5,4462.3,35.35409]
["bitfinex-derivatives","ETHF0:USTF0",1759445630976,1.002,4462.5,4462.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759445631182,1.002,4462.5,4462.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445631777,0.7536,4462.0,4461.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759445632082,0.7536,4462.0,4461.9,36.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759445632277,0.5974,4462.0,4461.9,36.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759445632477,0.6446,4462.5,4462.1,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759445632678,0.6446,4462.5,4462.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445632973,0.8458,4462.3,4462.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759445633783,0.8458,4462.3,4462.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759445633984,0.8458,4462.3,4462.2,35.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759445634487,0.8458,4462.3,4462.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759445634675,0.8458,4462.3,4462.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759445635083,0.8458,4462.3,4462.2,35.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759445635281,0.4046,4462.0,4461.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759445635485,0.762,4462.0,4461.9,35.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759445636080,0.6446,4462.0,4461.9,36.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759445636281,0.6446,4462.0,4461.9,36.45053]
["bitfinex-derivatives","ETHF0:USTF0",1759445636680,1.002,4462.0,4461.9,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1759445636877,3.2078,4462.6,4462.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759445637085,3.2078,4462.6,4462.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759445637485,3.5652,4462.6,4462.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759445638080,3.8052,4462.6,4462.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759445638781,4.0536,4462.6,4462.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759445639786,4.45667,4462.6,4462.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759445639986,0.8458,4462.3,4462.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759445640176,1.24889,4462.3,4462.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759445640379,0.8458,4462.3,4462.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445640979,1.24889,4462.3,4462.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759445641176,1.24889,4462.3,4462.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1759445641476,0.4773,4461.7,4461.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759445641686,0.3754,4461.7,4461.6,36.17846]
["bitfinex-derivatives","ETHF0:USTF0",1759445642188,0.3754,4461.7,4461.6,36.32202248]
["bitfinex-derivatives","ETHF0:USTF0",1759445644692,0.3858,4462.0,4461.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759445644881,0.6183,4462.0,4461.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759445645086,0.6183,4462.0,4461.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1759445645789,0.6183,4462.0,4461.9,36.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759445645990,0.6183,4462.0,4461.9,36.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759445648091,0.6183,4462.0,4461.9,36.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759445652800,0.3754,4462.0,4461.9,36.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759445653705,0.3754,4462.0,4461.9,36.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759445653899,0.3754,4462.0,4461.9,36.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759445655106,0.3754,4462.0,4461.9,36.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759445655606,0.9956,4462.0,4461.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759445655807,0.9956,4462.0,4461.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445656705,0.3754,4461.9,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445657008,0.6183,4461.7,4461.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759445657408,0.6183,4461.7,4461.6,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1759445658704,0.6183,4461.7,4461.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759445659407,0.8527,4461.7,4461.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759445660312,0.8527,4461.7,4461.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759445661808,0.8527,4461.7,4461.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759445662513,0.8527,4461.7,4461.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759445662709,0.8527,4461.7,4461.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759445663010,0.8527,4461.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445663213,0.8527,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445663511,0.8527,4461.6,4461.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759445663715,0.8527,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445663907,0.8527,4461.6,4461.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759445664314,0.8527,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445664614,0.8176,4461.3,4461.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759445664815,0.8176,4461.3,4461.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759445665215,0.9577,4461.0,4460.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759445665416,0.9577,4461.0,4460.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759445666009,0.8176,4460.7,4460.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759445666214,0.8176,4460.7,4460.6,1.2278174]
["bitfinex-derivatives","ETHF0:USTF0",1759445669217,0.8176,4460.7,4460.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759445669419,0.8176,4460.7,4460.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1759445669916,0.3532,4460.7,4460.6,1.22207429]
["bitfinex-derivatives","ETHF0:USTF0",1759445670212,0.1401,4461.0,4460.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759445670419,0.3532,4461.0,4460.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759445671217,0.5875,4461.0,4460.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759445672717,0.5875,4461.0,4460.9,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1759445673119,0.3532,4461.0,4460.9,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1759445678320,0.3516,4461.3,4461.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759445678521,0.99789,4461.3,4461.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759445679024,1.23559,4461.3,4461.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759445679824,1.23559,4461.3,4461.2,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1759445680226,0.8324,4461.3,4461.2,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1759445682323,3.61098,4461.4,4461.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1759445682324,3.5594,4461.4,4461.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1759445683328,3.8025,4461.4,4461.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1759445683528,3.5594,4461.4,4461.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1759445684128,3.2078,4461.4,4461.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1759445685023,0.3516,4461.7,4461.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1759445685217,0.40314,4461.8,4461.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759445685422,0.5947,4461.7,4461.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759445685629,0.5947,4461.7,4461.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759445686729,3.5594,4461.9,4461.8,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1759445686929,3.2078,4461.9,4461.8,36.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759445687329,3.5594,4461.9,4461.8,36.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759445687927,3.5594,4461.9,4461.8,35.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759445691536,0.3516,4461.9,4461.8,36.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759445692532,0.3516,4461.9,4461.8,36.43794]
["bitfinex-derivatives","ETHF0:USTF0",1759445694731,0.40311,4462.3,4462.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759445694935,0.5947,4462.3,4462.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759445695136,0.9978,4462.3,4462.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759445695332,0.9978,4462.3,4462.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759445695532,1.2355,4462.3,4462.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1759445695732,1.2355,4462.3,4462.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759445697340,1.2355,4462.3,4462.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759445701747,0.5947,4462.3,4462.2,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1759445703548,0.5947,4462.3,4462.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759445704744,0.242,4462.4,4462.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759445704942,0.4863,4462.4,4462.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759445705238,0.8441,4462.4,4462.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759445705433,1.24719,4462.4,4462.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759445705639,0.88942,4462.1,4462.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759445705837,0.4863,4462.1,4462.0,35.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759445706241,0.8441,4462.1,4462.0,35.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759445706643,0.8441,4462.1,4462.0,35.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759445708851,0.8441,4462.1,4462.0,36.19643]
["bitfinex-derivatives","ETHF0:USTF0",1759445709251,0.8441,4462.1,4462.0,35.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759445710153,0.8441,4462.1,4462.0,36.19643]
["bitfinex-derivatives","ETHF0:USTF0",1759445710854,0.5998,4462.1,4462.0,36.19643]
["bitfinex-derivatives","ETHF0:USTF0",1759445711054,0.3578,4462.1,4462.0,36.19643]
["bitfinex-derivatives","ETHF0:USTF0",1759445712853,3.9638,4462.5,4462.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759445713155,3.9638,4462.5,4462.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759445713853,4.61118,4462.5,4462.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759445714362,4.61118,4462.5,4462.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759445720160,4.61118,4462.5,4462.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759445720867,4.2081,4462.5,4462.4,35.178]
["bitfinex-derivatives","ETHF0:USTF0",1759445723073,4.2081,4462.5,4462.4,35.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759445724272,4.2081,4462.5,4462.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759445724471,4.2081,4462.5,4462.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759445724878,3.8076,4462.5,4462.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759445725079,3.5656,4462.5,4462.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759445725680,3.8021,4462.5,4462.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759445726077,4.20519,4462.5,4462.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1759445726381,4.20519,4462.5,4462.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759445726382,4.58809,4462.5,4462.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759445727472,4.185,4462.5,4462.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759445729078,4.58809,4462.5,4462.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759445729277,4.58809,4462.5,4462.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759445729480,4.58809,4462.5,4462.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445729879,0.1423,4462.0,4461.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759445730184,0.8277,4461.9,4461.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759445730782,0.8277,4461.9,4461.8,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1759445730983,0.3506,4461.9,4461.8,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1759445731185,0.3506,4461.9,4461.8,36.42466]
["bitfinex-derivatives","ETHF0:USTF0",1759445731779,0.5871,4461.9,4461.8,36.42466]
["bitfinex-derivatives","ETHF0:USTF0",1759445733175,0.3506,4461.9,4461.8,36.42466]
["bitfinex-derivatives","ETHF0:USTF0",1759445733986,0.3506,4461.9,4461.8,36.42465]
["bitfinex-derivatives","ETHF0:USTF0",1759445736180,0.8249,4461.9,4461.8,35.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759445736881,0.8396,4461.9,4461.8,35.178]
["bitfinex-derivatives","ETHF0:USTF0",1759445737078,0.8396,4461.9,4461.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759445737280,0.8396,4461.9,4461.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1759445737482,0.54183,4462.0,4461.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759445737483,0.2385,4461.4,4461.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759445737681,0.6038,4461.4,4461.3,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1759445737883,0.6038,4461.4,4461.3,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1759445737884,0.8396,4461.4,4461.3,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1759445738082,0.8396,4461.4,4461.3,36.04839]
["bitfinex-derivatives","ETHF0:USTF0",1759445738489,0.8396,4461.4,4461.3,36.40669]
["bitfinex-derivatives","ETHF0:USTF0",1759445739892,0.8396,4461.4,4461.3,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1759445740292,0.8396,4461.4,4461.3,36.40669]
["bitfinex-derivatives","ETHF0:USTF0",1759445740591,0.6038,4461.4,4461.3,36.40669]
["bitfinex-derivatives","ETHF0:USTF0",1759445740792,0.6038,4461.4,4461.3,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1759445741094,0.6038,4461.4,4461.3,36.40669]
["bitfinex-derivatives","ETHF0:USTF0",1759445741388,0.3653,4461.4,4461.3,36.40669]
["bitfinex-derivatives","ETHF0:USTF0",1759445741589,0.2385,4461.7,4461.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1759445741787,0.6038,4461.7,4461.6,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1759445744193,0.8396,4461.7,4461.6,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1759445744392,0.8396,4461.7,4461.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1759445745795,0.8396,4461.7,4461.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759445747196,0.8396,4461.7,4461.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1759445747394,0.8396,4461.7,4461.6,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1759445747593,0.3653,4461.9,4461.8,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1759445747793,0.3653,4461.9,4461.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1759445747992,0.6038,4461.9,4461.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1759445748700,0.3653,4461.9,4461.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1759445750395,0.6038,4462.4,4462.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759445750597,0.3653,4462.4,4462.3,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1759445750798,3.5731,4462.5,4462.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759445751003,3.5731,4462.5,4462.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759445751395,3.5731,4462.5,4462.4,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1759445752395,3.2078,4464.2,4463.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759445752595,0.4743,4464.1,4464.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759445752797,0.4743,4464.1,4464.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759445753001,0.4743,4463.6,4463.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1759445753201,0.4743,4463.6,4463.5,35.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759445753408,0.47655111,4463.6,4463.5,35.90440703]
["bitfinex-derivatives","ETHF0:USTF0",1759445753599,0.47655111,4463.6,4463.5,36.30770703]
["bitfinex-derivatives","ETHF0:USTF0",1759445754405,0.84185111,4463.6,4463.5,36.30770703]
["bitfinex-derivatives","ETHF0:USTF0",1759445754703,0.84185111,4463.6,4463.5,36.30670703]
["bitfinex-derivatives","ETHF0:USTF0",1759445755299,0.00225111,4463.6,4463.5,36.30670703]
["bitfinex-derivatives","ETHF0:USTF0",1759445755496,0.00225111,4463.6,4463.5,1.12870703]
["bitfinex-derivatives","ETHF0:USTF0",1759445755705,0.00225111,4463.6,4463.5,36.30470703]
["bitfinex-derivatives","ETHF0:USTF0",1759445756599,0.00225111,4463.6,4463.5,1.12870703]
["bitfinex-derivatives","ETHF0:USTF0",1759445756805,0.00225111,4463.6,4463.5,36.30470703]
["bitfinex-derivatives","ETHF0:USTF0",1759445757598,0.00225111,4463.6,4463.5,1.12870703]
["bitfinex-derivatives","ETHF0:USTF0",1759445757797,0.00225111,4463.6,4463.5,36.30270703]
["bitfinex-derivatives","ETHF0:USTF0",1759445762604,0.5901,4464.2,4464.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759445762801,0.5901,4464.2,4464.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759445763204,0.2293,4464.2,4464.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759445763399,3.2078,4464.7,4464.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1759445763607,0.5901,4464.6,4464.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759445763798,0.8266,4464.6,4464.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1759445764510,0.23101014,4464.7,4464.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759445765313,0.00171014,4464.7,4464.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759445770618,0.00171014,4464.7,4464.6,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1759445771312,3.2078,4465.2,4465.1,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1759445771509,3.2078,4465.2,4465.1,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1759445771911,3.4371,4465.8,4465.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759445772110,3.7979,4465.8,4465.7,36.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759445772310,3.80037745,4465.8,4465.7,36.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759445772613,3.43957745,4465.8,4465.7,36.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759445772918,3.43957745,4465.8,4465.7,36.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759445773511,0.23177745,4465.8,4465.7,36.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759445773816,0.00247745,4465.8,4465.7,36.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759445775709,0.00247745,4465.8,4465.7,36.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759445779817,0.36327745,4465.8,4465.7,36.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759445780212,0.36327745,4465.8,4465.7,36.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759445782815,0.82907745,4465.8,4465.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759445783019,0.82907745,4465.8,4465.7,35.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759445784215,0.59257745,4465.8,4465.7,35.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759445784416,0.23177745,4465.8,4465.7,35.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759445784618,0.00247745,4465.8,4465.7,35.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759445785723,0.00247745,4465.8,4465.7,36.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759445786021,0.00247745,4465.8,4465.7,35.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759445786223,0.58397745,4465.8,4465.7,35.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759445787818,0.24067745,4465.8,4465.7,35.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759445790315,0.58397745,4465.8,4465.7,35.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759445790926,0.58397745,4465.8,4465.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759445791120,0.58397745,4465.8,4465.7,35.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759445792122,0.00247745,4465.8,4465.7,35.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759445792523,0.36107745,4465.8,4465.7,35.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759445794228,0.00247745,4465.8,4465.7,36.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759445799232,0.00247745,4465.8,4465.7,35.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759445799434,1.21025745,4465.8,4465.7,35.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759445799634,0.80747745,4465.8,4465.7,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759445800240,0.22647745,4465.8,4465.7,36.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759445800427,0.00247745,4465.8,4465.7,36.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759445800734,0.00247745,4465.8,4465.7,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759445803835,0.40525745,4465.8,4465.7,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759445804441,0.76385745,4465.8,4465.7,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759445804630,0.98785745,4465.8,4465.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759445804941,0.98785745,4465.8,4465.7,35.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759445805335,0.62925745,4465.8,4465.7,35.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759445805740,0.00247745,4465.8,4465.7,36.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759445807545,0.00247745,4465.8,4465.7,35.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759445808246,0.98785745,4465.8,4465.7,35.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759445808538,0.98785745,4465.8,4465.7,35.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759445808744,0.62925745,4465.8,4465.7,35.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759445809044,0.00247745,4465.8,4465.7,36.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759445810245,0.00247745,4465.8,4465.7,39.59789]
["bitfinex-derivatives","ETHF0:USTF0",1759445814745,0.00247745,4465.8,4465.1,2.01213407]
["bitfinex-derivatives","ETHF0:USTF0",1759445814746,0.84923,4465.2,4465.1,2.01213407]
["bitfinex-derivatives","ETHF0:USTF0",1759445814946,1.20783,4465.2,4465.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445815245,0.805,4464.3,4464.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759445815445,0.805,4464.3,4464.2,38.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759445815846,0.805,4464.3,4464.2,39.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759445817050,0.805,4464.3,4464.2,38.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759445817949,0.5826,4464.3,4464.2,39.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759445818750,0.3586,4464.3,4464.2,39.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759445819948,0.5826,4464.3,4464.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759445820146,0.805,4464.3,4464.2,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759445820348,0.805,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759445820549,0.805,4464.3,4464.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759445821049,0.805,4464.3,4464.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759445821250,0.805,4464.3,4464.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759445823355,0.3586,4464.3,4464.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759445823554,0.5615,4464.7,4464.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759445823758,0.5615,4464.7,4464.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445823952,0.3438,4464.7,4464.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445825262,0.3438,4464.7,4464.6,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759445825456,0.3438,4465.2,4465.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759445825661,0.5615,4465.2,4465.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445826953,0.3438,4465.2,4465.1,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759445827148,3.2078,4465.4,4465.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759445827460,3.4255,4465.4,4465.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445827761,3.7693,4465.4,4465.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445828255,3.7693,4465.4,4465.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759445828558,3.7693,4465.4,4465.3,35.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759445828963,4.0007,4465.4,4465.3,35.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759445831765,4.0007,4465.4,4465.3,35.99432]
["bitfinex-derivatives","ETHF0:USTF0",1759445831968,4.0007,4465.4,4465.3,35.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759445836959,4.0007,4465.4,4465.3,35.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759445836960,3.5516,4465.4,4465.3,35.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759445837271,3.2078,4465.4,4465.3,36.24792]
["bitfinex-derivatives","ETHF0:USTF0",1759445837865,0.3438,4465.7,4465.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759445838068,0.3438,4465.7,4465.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445838270,0.34627745,4465.8,4465.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759445839473,0.00247745,4465.8,4465.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1759445840273,0.34627745,4465.8,4465.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1759445840664,0.34627745,4465.8,4465.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759445841267,0.45157745,4465.8,4465.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759445841473,0.45157745,4465.8,4465.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445841970,0.56397745,4465.8,4465.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445842364,0.34627745,4465.8,4465.7,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1759445843762,0.34627745,4465.8,4465.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759445845164,0.34627745,4465.8,4465.7,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1759445846169,5.79807745,4465.8,4465.6,34.93]
["bitfinex-derivatives","ETHF0:USTF0",1759445846371,0.8004,4464.6,4464.5,2.00579664]
["bitfinex-derivatives","ETHF0:USTF0",1759445846576,0.8004,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759445846872,0.8004,4464.3,4464.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759445847273,0.1352,4464.0,4463.7,38.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759445847476,0.8004,4463.8,4463.7,38.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759445847677,0.8004,4463.8,4463.7,38.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759445847975,0.8004,4463.8,4463.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759445848178,0.8004,4463.8,4463.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759445848370,0.8004,4463.8,4463.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759445848771,0.8004,4463.8,4463.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759445849173,0.8004,4463.8,4463.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759445849471,0.8004,4463.8,4463.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759445851373,0.8004,4463.6,4463.5,0.39509428]
["bitfinex-derivatives","ETHF0:USTF0",1759445851581,0.8004,4463.6,4463.5,0.22725347]
["bitfinex-derivatives","ETHF0:USTF0",1759445852080,0.8004,4463.6,4463.5,0.44845347]
["bitfinex-derivatives","ETHF0:USTF0",1759445854575,0.8004,4463.6,4463.5,0.22725347]
["bitfinex-derivatives","ETHF0:USTF0",1759445855571,0.8004,4463.6,4462.8,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759445855572,0.552,4462.8,4462.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759445855772,0.132,4463.5,4462.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759445855982,0.62512,4463.1,4463.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759445856287,0.3299,4463.1,4463.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759445856482,0.3299,4463.1,4463.0,1.00897352]
["bitfinex-derivatives","ETHF0:USTF0",1759445856980,0.62511,4463.3,4463.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759445857176,0.95501,4463.3,4463.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759445857575,1.17911,4463.3,4463.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759445857981,1.17912,4463.1,4463.0,0.00187352]
["bitfinex-derivatives","ETHF0:USTF0",1759445858177,1.17912,4463.1,4463.0,0.44807352]
["bitfinex-derivatives","ETHF0:USTF0",1759445858374,1.17912,4463.1,4463.0,0.22687352]
["bitfinex-derivatives","ETHF0:USTF0",1759445859379,1.17912,4463.1,4463.0,0.00187352]
["bitfinex-derivatives","ETHF0:USTF0",1759445859578,1.17912,4463.1,4463.0,0.22687352]
["bitfinex-derivatives","ETHF0:USTF0",1759445860885,0.7761,4463.1,4463.0,0.22687352]
["bitfinex-derivatives","ETHF0:USTF0",1759445861388,0.7761,4463.1,4463.0,1.00897352]
["bitfinex-derivatives","ETHF0:USTF0",1759445861585,0.7761,4463.1,4463.0,0.66717352]
["bitfinex-derivatives","ETHF0:USTF0",1759445861888,0.7761,4463.1,4463.0,0.22687352]
["bitfinex-derivatives","ETHF0:USTF0",1759445863197,0.7761,4463.1,4463.0,0.44807352]
["bitfinex-derivatives","ETHF0:USTF0",1759445866986,0.7761,4463.1,4463.0,1.00897352]
["bitfinex-derivatives","ETHF0:USTF0",1759445866987,0.552,4463.1,4463.0,1.00897352]
["bitfinex-derivatives","ETHF0:USTF0",1759445867192,0.3299,4463.5,4463.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759445867385,0.3299,4463.5,4463.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759445868891,0.552,4463.5,4463.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759445869285,0.552,4463.5,4463.4,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1759445869588,3.2078,4463.6,4463.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1759445869795,0.6872,4464.0,4463.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759445869994,0.9113,4464.0,4463.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759445871189,0.5814,4464.0,4463.2,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759445871389,0.9081,4463.5,4463.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759445875196,1.31108,4463.5,4463.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759445875494,1.31108,4463.5,4463.0,34.94687352]
["bitfinex-derivatives","ETHF0:USTF0",1759445875495,1.17911,4463.2,4463.0,34.94687352]
["bitfinex-derivatives","ETHF0:USTF0",1759445875698,0.3299,4463.1,4463.0,34.94687352]
["bitfinex-derivatives","ETHF0:USTF0",1759445875889,0.3299,4463.1,4463.0,35.17187352]
["bitfinex-derivatives","ETHF0:USTF0",1759445876489,0.3299,4463.1,4463.0,35.51367352]
["bitfinex-derivatives","ETHF0:USTF0",1759445878395,0.7761,4463.1,4463.0,1.00897352]
["bitfinex-derivatives","ETHF0:USTF0",1759445878894,0.7761,4463.1,4463.0,1.41200352]
["bitfinex-derivatives","ETHF0:USTF0",1759445880002,0.552,4463.1,4463.0,1.41200352]
["bitfinex-derivatives","ETHF0:USTF0",1759445881104,0.3299,4463.3,4463.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759445881303,0.552,4463.3,4463.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759445882105,0.552,4463.3,4463.2,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1759445882399,0.61434,4464.0,4463.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759445882597,0.94004,4464.0,4463.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759445882797,1.30424,4464.0,4463.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759445884093,1.30424,4464.0,4463.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759445887506,0.9013,4464.0,4463.9,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1759445894513,0.9013,4464.0,4463.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759445894713,1.30424,4464.0,4463.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759445896008,1.30424,4464.0,4463.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759445896412,0.7595,4463.6,4463.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759445896615,0.7595,4463.1,4463.0,35.16727352]
["bitfinex-derivatives","ETHF0:USTF0",1759445896807,0.7595,4463.1,4463.0,35.73887352]
["bitfinex-derivatives","ETHF0:USTF0",1759445897505,0.97855,4464.0,4463.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759445897811,0.97855,4464.0,4463.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759445898213,1.30425,4464.0,4463.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759445898410,1.30425,4464.0,4463.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759445901713,1.30425,4464.0,4463.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759445901918,0.5371,4464.0,4463.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759445902419,0.94004,4464.0,4463.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759445904323,0.5371,4464.0,4463.9,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1759445905411,0.1352,4464.5,4463.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759445905616,0.5564,4464.5,4464.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759445905821,0.5564,4464.5,4464.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759445906720,1.30589,4464.5,4464.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759445907017,1.30589,4464.5,4464.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759445907220,1.30589,4464.5,4464.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759445907817,1.30589,4464.5,4464.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759445908224,1.30589,4464.5,4464.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759445908524,1.30589,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759445908920,1.30589,4464.5,4464.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759445910423,1.30589,4464.5,4464.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759445910726,1.30589,4464.5,4464.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759445912921,0.903,4464.5,4464.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759445913423,1.30589,4464.5,4464.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759445915225,0.7777,4464.5,4464.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759445916527,1.18059,4464.5,4464.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759445918829,1.30849,4464.5,4464.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759445919130,1.30849,4464.5,4464.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759445920433,1.30849,4464.5,4464.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759445923129,0.4604,4464.5,4464.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759445923334,0.3325,4464.5,4464.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759445923831,0.5605,4464.5,4464.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759445925140,0.3325,4464.5,4464.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759445926236,0.5605,4464.5,4464.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759445926436,0.5605,4464.5,4464.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759445926738,0.9001,4464.5,4464.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759445927238,0.9001,4464.5,4464.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759445927239,1.30299,4464.5,4464.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759445927430,1.30299,4464.5,4464.4,35.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759445927742,0.9001,4464.5,4464.4,36.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759445928040,0.9001,4464.5,4464.4,35.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759445928235,1.30299,4464.5,4464.4,35.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759445930738,1.30299,4464.5,4464.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759445930937,0.7674,4464.2,4464.1,4.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759445931145,0.7674,4464.2,4464.1,39.55553]
["bitfinex-derivatives","ETHF0:USTF0",1759445932739,0.5557,4464.2,4464.1,39.55553]
["bitfinex-derivatives","ETHF0:USTF0",1759445933037,0.3277,4464.2,4464.1,39.55553]
["bitfinex-derivatives","ETHF0:USTF0",1759445936135,0.3277,4464.2,4464.1,39.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759445936642,0.5557,4464.2,4464.1,39.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759445936845,0.7674,4464.2,4464.1,39.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759445938342,0.7674,4464.2,4464.1,39.55553]
["bitfinex-derivatives","ETHF0:USTF0",1759445938641,0.5557,4464.2,4464.1,39.55553]
["bitfinex-derivatives","ETHF0:USTF0",1759445939538,0.3277,4464.5,4464.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759445939744,0.7674,4464.5,4464.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759445940042,0.8953,4464.5,4464.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759445940640,0.3277,4464.6,4464.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759445940945,0.95858,4464.6,4464.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759445942045,1.17028,4464.6,4464.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759445942245,1.17028,4464.6,4464.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759445943646,1.17028,4464.6,4464.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759445943840,0.93451,4464.3,4464.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759445944047,0.7401,4464.3,4464.2,36.31532]
["bitfinex-derivatives","ETHF0:USTF0",1759445945950,0.7401,4464.3,4464.2,35.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759445946548,0.7401,4464.3,4464.2,36.31532]
["bitfinex-derivatives","ETHF0:USTF0",1759445949751,0.5316,4464.3,4464.2,36.31532]
["bitfinex-derivatives","ETHF0:USTF0",1759445952157,0.5316,4464.3,4464.2,35.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759445952847,0.5316,4464.3,4464.2,36.31532]
["bitfinex-derivatives","ETHF0:USTF0",1759445953151,0.3251,4464.3,4464.2,36.31532]
["bitfinex-derivatives","ETHF0:USTF0",1759445954046,0.3251,4464.3,4464.2,35.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759445955254,0.72801,4464.3,4464.2,35.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759445956556,0.3251,4464.3,4464.2,35.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759445957060,0.93451,4464.3,4464.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759445957347,1.14301,4464.3,4464.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759445957552,1.14301,4464.3,4464.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759445957951,0.3251,4464.7,4464.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759445958145,0.40287,4464.8,4464.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759445958353,3.93576,4464.9,4464.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759445958549,3.93576,4464.9,4464.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759445958950,4.14226,4464.9,4464.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759445960456,0.93446,4464.9,4464.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759445962258,0.3251,4464.9,4464.8,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1759445962453,4.35071,4465.4,4465.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759445962658,4.89199815,4465.4,4465.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759445964361,4.89199815,4465.4,4465.3,1.14655101]
["bitfinex-derivatives","ETHF0:USTF0",1759445965160,4.89199815,4465.4,4465.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759445966462,4.89199815,4465.4,4465.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759445968062,4.89199815,4465.4,4465.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759445968660,4.35071,4465.4,4465.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759445968861,4.35071,4465.4,4465.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759445969364,4.35071,4465.4,4465.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759445969365,1.28635,4465.0,4464.9,35.54406]
["bitfinex-derivatives","ETHF0:USTF0",1759445969560,1.28635,4465.0,4464.9,35.76906]
["bitfinex-derivatives","ETHF0:USTF0",1759445970058,1.28635,4465.0,4464.9,35.93469343]
["bitfinex-derivatives","ETHF0:USTF0",1759445970362,1.28635,4465.0,4464.9,35.85083343]
["bitfinex-derivatives","ETHF0:USTF0",1759445973467,1.28635,4465.0,4464.9,35.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759445974568,0.8835,4465.0,4464.9,36.08806]
["bitfinex-derivatives","ETHF0:USTF0",1759445974765,0.7516,4465.0,4464.9,36.08806]
["bitfinex-derivatives","ETHF0:USTF0",1759445975469,0.5338,4465.0,4464.9,35.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759445975868,0.5338,4465.0,4464.9,35.85038495]
["bitfinex-derivatives","ETHF0:USTF0",1759445976573,0.93665,4465.0,4464.9,35.85038495]
["bitfinex-derivatives","ETHF0:USTF0",1759445977870,0.93665,4465.0,4464.9,35.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759445980167,1.26485,4465.0,4464.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759445980466,1.26485,4465.0,4464.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759445980666,1.26485,4465.0,4464.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759445980964,1.13925,4465.0,4464.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759445981675,1.13925,4465.0,4464.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759445981975,1.26485,4465.0,4464.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759445983677,1.26485,4465.0,4464.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759445983870,1.26485,4465.0,4464.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759445984778,1.26485,4465.0,4464.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759445984971,1.26485,4465.0,4464.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759445984972,0.40287,4464.8,4464.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759445985280,0.422,4464.8,4464.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759445985578,0.726,4464.8,4464.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759445986077,1.12887,4464.8,4464.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759445988078,0.304,4465.0,4464.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759445988381,0.5234,4465.3,4465.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759445988579,0.5234,4465.3,4465.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759445989481,0.5234,4465.3,4465.2,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1759445989679,0.4028,4465.6,4465.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759445989874,0.5234,4465.6,4465.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759445991580,0.5234,4465.6,4465.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759445991780,0.5234,4465.6,4465.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759445992082,0.5234,4465.6,4465.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759445994280,0.5234,4465.6,4465.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759445995282,0.5234,4465.6,4465.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759445996487,0.5234,4465.6,4465.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759445996678,0.5234,4465.2,4465.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759445996884,0.304,4465.2,4465.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759445997488,0.304,4465.2,4465.1,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759445997688,0.5234,4465.2,4465.1,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759445997888,0.726,4465.2,4465.1,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1759445998080,0.726,4465.2,4465.1,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1759445998280,0.726,4465.2,4465.1,36.30744]
["bitfinex-derivatives","ETHF0:USTF0",1759445999984,0.726,4465.2,4465.1,35.155]
["bitfinex-derivatives","ETHF0:USTF0",1759446000686,0.726,4465.2,4465.1,35.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759446000989,0.726,4465.2,4465.1,35.87814]
["bitfinex-derivatives","ETHF0:USTF0",1759446001190,3.21027745,4465.8,4465.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759446001384,0.40279,4465.6,4465.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759446001577,3.21027745,4465.8,4465.6,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759446001783,3.21027745,4465.8,4465.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759446001784,3.21027745,4465.8,4465.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1759446002487,3.52227745,4465.8,4465.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1759446002689,3.72617745,4465.8,4465.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1759446003483,4.35335745,4465.8,4465.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759446003981,4.35335745,4465.8,4465.7,35.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759446004182,4.35335745,4465.8,4465.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446004488,1.2677,4465.5,4465.4,35.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759446004690,1.2677,4465.5,4465.4,35.905]
["bitfinex-derivatives","ETHF0:USTF0",1759446005093,1.2677,4465.5,4465.4,35.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759446005296,1.2677,4465.5,4465.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759446005487,1.2677,4465.5,4465.4,35.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759446005892,1.2677,4465.5,4465.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759446006093,1.2677,4465.5,4465.4,35.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759446006494,1.2677,4465.5,4465.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759446006694,1.2677,4465.5,4465.4,35.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759446006886,1.2677,4465.5,4465.4,35.3715]
["bitfinex-derivatives","ETHF0:USTF0",1759446007795,1.2677,4465.5,4465.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446007990,1.2677,4465.5,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446007991,1.66802,4465.5,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446008298,1.14316,4464.9,4464.8,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759446008495,1.14316,4464.9,4464.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759446009191,1.14316,4464.9,4464.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759446009596,1.14316,4464.9,4464.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446009793,1.14316,4464.9,4464.6,0.17384081]
["bitfinex-derivatives","ETHF0:USTF0",1759446009794,0.71488,4464.7,4464.6,34.929]
["bitfinex-derivatives","ETHF0:USTF0",1759446009988,0.71488,4464.7,4464.6,35.153]
["bitfinex-derivatives","ETHF0:USTF0",1759446010991,0.7403,4464.4,4464.3,0.91805229]
["bitfinex-derivatives","ETHF0:USTF0",1759446011192,0.7403,4464.4,4464.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759446011401,0.7403,4464.4,4464.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759446011793,0.7403,4464.4,4464.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759446012097,0.7403,4464.4,4464.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759446012695,0.7403,4464.4,4464.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446013001,0.7403,4464.2,4464.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446013197,0.7403,4464.2,4464.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759446013895,0.7403,4464.2,4464.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446014097,0.7403,4464.2,4464.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759446014294,0.7403,4464.2,4464.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446014490,0.4283,4463.9,4463.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759446014790,0.7403,4463.9,4463.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759446015196,0.7403,4463.9,4463.8,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1759446015395,0.7403,4463.9,4463.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759446015702,0.7403,4463.9,4463.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1759446015896,0.312,4463.9,4463.8,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1759446016096,0.7403,4464.9,4464.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759446016301,0.7403,4464.9,4464.8,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1759446017002,0.7403,4464.9,4464.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759446017197,1.14316,4464.9,4464.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759446018401,0.5159,4464.9,4464.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759446018903,0.7403,4464.9,4464.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446019100,0.7403,4464.9,4464.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759446020500,0.7403,4464.9,4464.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759446020702,0.5159,4464.9,4464.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759446021405,0.4283,4465.4,4465.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759446021706,0.4283,4465.4,4465.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759446021899,0.7403,4465.4,4465.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759446022297,0.7403,4465.4,4465.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759446022600,0.51837745,4465.8,4465.7,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1759446022795,0.74277745,4465.8,4465.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1759446024906,1.14555745,4465.8,4465.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1759446026507,1.14555745,4465.8,4465.7,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1759446027697,0.74277745,4465.8,4465.7,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1759446027896,1.14555745,4465.8,4465.7,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1759446028304,1.14555745,4465.8,4465.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759446028508,1.14555745,4465.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759446028907,1.16329,4465.6,4465.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759446029101,1.16329,4465.6,4465.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759446030410,0.7605,4465.6,4465.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759446030910,0.7605,4465.6,4465.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759446031104,0.7605,4465.6,4465.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759446031304,0.3273,4465.6,4465.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759446032008,0.5514,4465.6,4465.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759446032506,0.00247745,4465.8,4465.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759446032710,0.00247745,4465.8,4465.7,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1759446049116,0.52387745,4465.8,4465.7,36.31739]
["bitfinex-derivatives","ETHF0:USTF0",1759446049316,0.74277745,4465.8,4465.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759446049525,0.74277745,4465.8,4465.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759446049716,0.52387745,4465.8,4465.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759446049916,0.31987745,4465.8,4465.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759446050220,0.52387745,4465.8,4465.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759446050624,0.31987745,4465.8,4465.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759446050920,0.00247745,4465.8,4465.7,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759446051122,0.5214,4467.4,4467.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759446051417,0.5214,4467.4,4467.3,35.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759446051623,0.5214,4467.4,4467.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759446051624,0.7403,4467.4,4467.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759446052020,0.74237293,4467.4,4467.3,0.44069082]
["bitfinex-derivatives","ETHF0:USTF0",1759446052415,0.74237293,4467.4,4467.3,0.61358116]
["bitfinex-derivatives","ETHF0:USTF0",1759446052616,0.74237293,4467.4,4467.3,1.16598116]
["bitfinex-derivatives","ETHF0:USTF0",1759446055323,0.74237293,4467.4,4467.3,0.82948116]
["bitfinex-derivatives","ETHF0:USTF0",1759446055923,0.74237293,4467.4,4467.3,0.60448116]
["bitfinex-derivatives","ETHF0:USTF0",1759446056325,0.52347293,4467.4,4467.3,1.16598116]
["bitfinex-derivatives","ETHF0:USTF0",1759446056620,0.00207293,4467.4,4467.3,1.16598116]
["bitfinex-derivatives","ETHF0:USTF0",1759446064352,0.01992707,4467.9,4467.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759446064648,0.01206677,4468.0,4467.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759446065150,0.3132,4468.9,4468.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759446065151,0.2107,4468.8,4468.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759446065345,0.52578635,4468.8,4468.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759446067750,0.31508635,4468.8,4468.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759446067946,0.00188635,4468.8,4468.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759446068540,0.31508635,4468.8,4468.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759446072240,0.00188635,4468.8,4468.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759446076146,0.3132,4470.4,4469.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759446076350,0.7383,4470.4,4470.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759446077150,0.74080452,4470.4,4470.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759446077346,0.52640452,4470.4,4470.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759446077550,0.31570452,4470.4,4470.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759446077750,0.52640452,4470.4,4470.3,0.90080565]
["bitfinex-derivatives","ETHF0:USTF0",1759446078054,0.74080452,4470.4,4470.3,0.90080565]
["bitfinex-derivatives","ETHF0:USTF0",1759446078356,0.00250452,4470.4,4470.3,0.90080565]
["bitfinex-derivatives","ETHF0:USTF0",1759446079650,0.31570452,4470.4,4470.3,0.90080565]
["bitfinex-derivatives","ETHF0:USTF0",1759446080253,0.52640452,4470.4,4470.3,0.90080565]
["bitfinex-derivatives","ETHF0:USTF0",1759446081361,0.52640452,4470.4,4470.3,36.02480565]
["bitfinex-derivatives","ETHF0:USTF0",1759446081548,0.74080452,4470.4,4470.3,0.90080565]
["bitfinex-derivatives","ETHF0:USTF0",1759446081748,0.74080452,4470.4,4470.3,35.51070565]
["bitfinex-derivatives","ETHF0:USTF0",1759446082457,0.74080452,4470.4,4470.3,35.81960565]
["bitfinex-derivatives","ETHF0:USTF0",1759446082650,0.74080452,4470.4,4470.3,35.51070565]
["bitfinex-derivatives","ETHF0:USTF0",1759446084357,0.74080452,4470.4,4470.3,35.50770565]
["bitfinex-derivatives","ETHF0:USTF0",1759446084761,0.00250452,4470.4,4470.3,35.50770565]
["bitfinex-derivatives","ETHF0:USTF0",1759446085056,0.00250452,4470.4,4470.3,36.03310565]
["bitfinex-derivatives","ETHF0:USTF0",1759446085057,0.32210452,4470.4,4470.3,36.03310565]
["bitfinex-derivatives","ETHF0:USTF0",1759446085454,0.32210452,4470.4,4470.3,0.91210565]
["bitfinex-derivatives","ETHF0:USTF0",1759446085664,0.74110452,4470.4,4470.3,35.50670565]
["bitfinex-derivatives","ETHF0:USTF0",1759446086860,0.74110452,4470.4,4470.3,35.81160565]
["bitfinex-derivatives","ETHF0:USTF0",1759446087360,0.52531245,4471.5,4471.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759446087562,0.52531245,4471.5,4471.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759446087760,0.2109,4471.5,4471.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759446088361,0.0021765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446088668,0.2130765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446088957,0.4211765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446089353,0.2130765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446090362,0.5326765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446091463,0.5311765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446091765,0.7419765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446093263,0.8714765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446093864,0.7419765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446094471,0.0021765,4471.5,4471.4,1.36100879]
["bitfinex-derivatives","ETHF0:USTF0",1759446095466,0.0021765,4471.5,4471.4,0.95873879]
["bitfinex-derivatives","ETHF0:USTF0",1759446095764,0.0021765,4471.5,4471.4,1.36100879]
["bitfinex-derivatives","ETHF0:USTF0",1759446100871,0.40219,4472.3,4472.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759446101171,1.14745,4472.8,4472.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759446101370,1.68122771,4472.8,4472.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759446101670,1.14751,4472.1,4472.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759446101865,1.15016179,4472.1,4472.0,35.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759446102168,0.74795179,4472.1,4472.0,35.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759446102573,0.53715179,4472.1,4472.0,35.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759446104974,0.74795179,4472.1,4472.0,35.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759446105769,0.74795179,4472.1,4472.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759446105976,0.74795179,4472.1,4472.0,35.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759446106672,1.15016179,4472.1,4472.0,35.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759446108463,1.15016179,4472.1,4472.0,35.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759446108875,0.40224,4471.8,4471.7,35.196]
["bitfinex-derivatives","ETHF0:USTF0",1759446109070,0.53715179,4472.1,4472.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759446109266,0.53715179,4472.1,4472.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759446110368,0.93936179,4472.1,4472.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759446110773,0.93936179,4472.1,4472.0,1.37502]
["bitfinex-derivatives","ETHF0:USTF0",1759446110973,0.93936179,4472.1,4472.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759446112576,1.15016179,4472.1,4472.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759446113576,1.15016179,4472.1,4472.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759446113772,1.14754,4471.8,4471.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759446114077,1.14754,4471.8,4471.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759446114277,1.14754,4471.8,4471.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759446115477,1.14754,4471.8,4471.4,0.21223879]
["bitfinex-derivatives","ETHF0:USTF0",1759446115478,0.95896,4471.5,4471.4,0.21223879]
["bitfinex-derivatives","ETHF0:USTF0",1759446115674,1.27706,4471.5,4471.4,0.43623879]
["bitfinex-derivatives","ETHF0:USTF0",1759446115876,1.27706,4471.5,4471.4,0.97543879]
["bitfinex-derivatives","ETHF0:USTF0",1759446116076,0.8748,4471.5,4471.4,1.37770879]
["bitfinex-derivatives","ETHF0:USTF0",1759446116277,1.14756,4471.5,4471.4,0.75143879]
["bitfinex-derivatives","ETHF0:USTF0",1759446116472,1.27706,4471.5,4471.4,0.97543879]
["bitfinex-derivatives","ETHF0:USTF0",1759446118780,1.14756,4471.5,4471.4,0.97543879]
["bitfinex-derivatives","ETHF0:USTF0",1759446123177,1.27806,4471.5,4471.4,0.97543879]
["bitfinex-derivatives","ETHF0:USTF0",1759446125373,1.27806,4471.5,4471.4,0.43543879]
["bitfinex-derivatives","ETHF0:USTF0",1759446125578,1.27806,4471.5,4471.4,0.22663879]
["bitfinex-derivatives","ETHF0:USTF0",1759446126380,1.27806,4471.5,4471.4,0.75673879]
["bitfinex-derivatives","ETHF0:USTF0",1759446126583,1.27806,4471.5,4471.4,0.98053879]
["bitfinex-derivatives","ETHF0:USTF0",1759446129183,1.27806,4471.5,4471.4,0.75653879]
["bitfinex-derivatives","ETHF0:USTF0",1759446129381,1.27806,4471.5,4471.4,0.65463879]
["bitfinex-derivatives","ETHF0:USTF0",1759446129779,1.27806,4471.5,4471.4,0.00263879]
["bitfinex-derivatives","ETHF0:USTF0",1759446129985,1.27806,4471.5,4471.4,0.22663879]
["bitfinex-derivatives","ETHF0:USTF0",1759446131980,0.1305,4471.0,4470.4,2.00579664]
["bitfinex-derivatives","ETHF0:USTF0",1759446132187,1.17655,4470.6,4470.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759446133084,1.17655,4470.6,4470.5,0.97966087]
["bitfinex-derivatives","ETHF0:USTF0",1759446133789,1.17655,4470.6,4470.5,0.75566087]
["bitfinex-derivatives","ETHF0:USTF0",1759446133989,1.17655,4470.6,4470.5,0.00176087]
["bitfinex-derivatives","ETHF0:USTF0",1759446134187,1.17655,4470.6,4470.5,0.22576087]
["bitfinex-derivatives","ETHF0:USTF0",1759446136088,1.17655,4470.6,4470.5,0.00176087]
["bitfinex-derivatives","ETHF0:USTF0",1759446136289,1.17655,4470.6,4470.5,0.22576087]
["bitfinex-derivatives","ETHF0:USTF0",1759446137192,0.5524,4470.6,4470.5,1.38201087]
["bitfinex-derivatives","ETHF0:USTF0",1759446137491,0.4459,4471.3,4471.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759446137692,0.4459,4471.3,4471.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759446137891,0.7742,4471.3,4471.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759446138291,0.7742,4471.3,4471.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759446138488,0.9047,4471.0,4470.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759446138700,0.9047,4471.0,4470.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759446139095,0.73058,4471.3,4470.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759446139293,1.17648,4471.3,4471.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759446139493,1.17648,4471.3,4471.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759446139695,0.7742,4471.3,4471.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759446143406,0.5524,4471.3,4471.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759446143702,0.5524,4471.3,4471.2,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1759446144398,0.73058,4471.3,4471.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759446144598,1.05282,4472.0,4471.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759446144799,1.26812,4472.0,4471.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759446146004,1.26812,4472.0,4471.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446147703,1.26812,4472.0,4471.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759446147909,1.26812,4472.0,4471.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759446148407,1.26812,4472.0,4471.9,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1759446148705,0.7364,4472.0,4471.9,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1759446148902,0.40486179,4472.1,4472.0,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1759446149201,0.71406179,4472.1,4472.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1759446149506,0.92596179,4472.1,4472.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1759446151813,0.92596179,4472.1,4472.0,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1759446152008,0.52375179,4472.1,4472.0,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1759446152203,0.00265179,4472.1,4472.0,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1759446154309,0.53925179,4472.1,4472.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1759446154607,0.53925179,4472.1,4472.0,36.02602]
["bitfinex-derivatives","ETHF0:USTF0",1759446154908,0.94146179,4472.1,4472.0,36.02602]
["bitfinex-derivatives","ETHF0:USTF0",1759446155208,0.94146179,4472.1,4472.0,35.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759446156507,0.94146179,4472.1,4472.0,36.02602]
["bitfinex-derivatives","ETHF0:USTF0",1759446157811,0.94146179,4472.1,4472.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1759446158010,0.94146179,4472.1,4472.0,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1759446158208,0.94146179,4472.1,4472.0,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1759446158609,1.14596179,4472.1,4472.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759446160212,1.14596179,4472.1,4472.0,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1759446161213,1.14596179,4472.1,4472.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759446163022,1.14596179,4472.1,4472.0,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1759446163223,1.14596179,4472.1,4472.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446163723,1.14596179,4472.1,4472.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759446164023,1.14596179,4472.1,4472.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759446164320,1.14596179,4472.1,4472.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759446165521,0.40224,4471.8,4471.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759446165717,1.14334,4471.8,4471.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759446166024,1.14334,4471.8,4471.7,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759446166719,1.14334,4471.8,4471.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759446170929,0.93884,4471.8,4471.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759446171324,0.5366,4471.8,4471.7,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759446173129,3.61267179,4472.1,4472.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759446173429,0.00265179,4472.1,4472.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759446173831,0.33095179,4472.1,4472.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759446175535,0.33095179,4472.1,4472.0,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1759446175931,0.73316179,4472.1,4472.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759446176132,0.33095179,4472.1,4472.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759446176329,0.73316179,4472.1,4472.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759446177235,0.94146179,4472.1,4472.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759446177634,0.94146179,4472.1,4472.0,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1759446178037,0.53925179,4472.1,4472.0,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1759446178633,0.00265179,4472.1,4472.0,1.49752]
["bitfinex-derivatives","ETHF0:USTF0",1759446179438,0.94146179,4472.1,4472.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759446181239,0.53925179,4472.1,4472.0,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1759446181440,0.94146179,4472.1,4472.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759446181641,0.53925179,4472.1,4472.0,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1759446181844,0.00265179,4472.1,4472.0,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1759446184635,0.55525179,4472.1,4472.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759446184835,1.18076179,4472.1,4472.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759446185036,1.17814,4471.8,4471.7,35.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759446185236,1.17814,4471.8,4471.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759446186042,1.17814,4471.8,4471.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759446186240,1.17814,4471.8,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446187148,0.1295,4471.5,4471.4,35.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759446187339,0.3317,4471.5,4471.4,36.03317]
["bitfinex-derivatives","ETHF0:USTF0",1759446187638,3.21045179,4472.1,4471.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759446187844,3.21045179,4472.1,4472.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759446187845,3.28096179,4472.1,4472.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759446188047,3.50186179,4472.1,4472.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759446188246,3.83356179,4472.1,4472.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759446188543,2.87875179,4472.1,4472.0,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1759446188747,3.43399627,4472.1,4472.0,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1759446188936,3.83620627,4472.1,4472.0,1.49202]
["bitfinex-derivatives","ETHF0:USTF0",1759446189339,4.05950627,4472.1,4472.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759446189545,0.7759,4471.7,4471.6,35.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759446189845,1.17814,4471.7,4471.6,35.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759446191546,1.17814,4471.7,4471.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446191745,1.17814,4471.7,4471.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759446192148,1.17814,4471.7,4471.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446192358,1.17814,4471.7,4471.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759446192650,1.17814,4471.7,4471.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759446192948,1.17814,4471.7,4471.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759446196047,1.17814,4471.7,4471.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759446196248,1.17814,4471.7,4471.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759446196748,0.84646,4471.5,4471.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759446197053,1.30766,4471.5,4471.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759446197252,1.30766,4471.5,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446197253,0.40233,4470.8,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446197447,0.7759,4470.7,4470.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759446197647,0.7759,4470.7,4470.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759446197849,0.7759,4470.7,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446199150,1.17824,4470.6,4470.5,0.00176087]
["bitfinex-derivatives","ETHF0:USTF0",1759446199352,1.17824,4470.6,4470.5,0.22576087]
["bitfinex-derivatives","ETHF0:USTF0",1759446200148,0.7759,4470.6,4470.5,0.96236087]
["bitfinex-derivatives","ETHF0:USTF0",1759446200452,3.2078,4471.1,4470.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446200453,0.5526,4470.9,4470.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446200655,0.5526,4470.9,4470.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759446201151,0.95492,4470.9,4470.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759446201951,0.62322,4470.9,4470.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759446202255,0.40231,4471.0,4470.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759446202447,0.40231,4471.0,4470.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759446202647,0.40231,4471.0,4470.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446202847,0.95491,4471.0,4470.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446203356,0.62321,4471.0,4470.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446203547,0.2209,4471.0,4470.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446203747,0.4023,4471.2,4470.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446203948,0.4023,4471.1,4471.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759446204255,0.4023,4471.1,4471.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446205060,0.9549,4471.1,4471.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446205854,1.1782,4471.1,4471.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759446206452,1.1782,4471.1,4471.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759446206760,1.20889069,4471.1,4471.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759446209157,1.20889069,4471.1,4471.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759446209359,0.40233,4470.8,4470.7,34.883]
["bitfinex-derivatives","ETHF0:USTF0",1759446209655,0.76412069,4470.8,4470.7,35.107]
["bitfinex-derivatives","ETHF0:USTF0",1759446210158,0.76412069,4470.8,4470.7,35.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759446212360,1.19322069,4470.8,4470.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759446212565,1.19322069,4470.8,4470.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759446212956,1.19322069,4470.8,4470.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759446213160,1.19322069,4470.8,4470.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759446213764,1.19322069,4470.8,4470.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759446213965,1.19322069,4470.8,4470.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759446217272,1.19322069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446221382,0.43302069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446222174,0.74062069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446222479,0.43302069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446223083,0.94552069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446225580,1.16082069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446228384,1.16082069,4470.8,4470.7,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759446228584,1.16082069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446229190,0.03069069,4470.8,4470.7,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759446232984,0.54319069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446233187,1.16082069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446233392,1.16082069,4470.8,4470.7,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759446233692,0.75849069,4470.8,4470.7,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759446234492,1.16082069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446234692,0.75849069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446234891,0.54319069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446236291,1.16082069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446236786,0.75849069,4470.8,4470.7,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759446239890,1.16082069,4470.8,4470.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759446240084,1.16082069,4470.8,4470.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759446240288,1.13014,4470.6,4470.5,0.21216087]
["bitfinex-derivatives","ETHF0:USTF0",1759446240490,1.13014,4470.6,4470.5,35.32216087]
["bitfinex-derivatives","ETHF0:USTF0",1759446240699,1.16083069,4470.6,4470.5,35.32216087]
["bitfinex-derivatives","ETHF0:USTF0",1759446240995,1.16083069,4470.6,4470.5,0.21216087]
["bitfinex-derivatives","ETHF0:USTF0",1759446241192,1.16083069,4470.6,4470.5,0.00176087]
["bitfinex-derivatives","ETHF0:USTF0",1759446241391,1.16083069,4470.6,4470.5,0.22576087]
["bitfinex-derivatives","ETHF0:USTF0",1759446242794,1.16083069,4470.6,4470.5,0.00176087]
["bitfinex-derivatives","ETHF0:USTF0",1759446242990,1.16083069,4470.6,4470.5,0.22576087]
["bitfinex-derivatives","ETHF0:USTF0",1759446244303,1.16083069,4470.6,4470.5,0.00176087]
["bitfinex-derivatives","ETHF0:USTF0",1759446244603,1.16083069,4470.6,4469.9,0.16977011]
["bitfinex-derivatives","ETHF0:USTF0",1759446244604,0.5329,4470.0,4469.9,0.16977011]
["bitfinex-derivatives","ETHF0:USTF0",1759446244896,1.30199069,4470.0,4469.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446245292,0.1305,4469.5,4469.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759446245500,1.14086,4469.3,4469.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759446245798,0.3148,4469.9,4469.3,0.30420931]
["bitfinex-derivatives","ETHF0:USTF0",1759446245999,0.93363,4469.6,4469.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759446246199,1.14083,4469.6,4469.5,0.83875199]
["bitfinex-derivatives","ETHF0:USTF0",1759446247592,1.14083,4469.6,4469.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446247897,0.7384,4469.6,4469.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759446248211,0.7384,4469.6,4469.5,0.39820457]
["bitfinex-derivatives","ETHF0:USTF0",1759446248892,0.7384,4469.6,4469.5,0.17420457]
["bitfinex-derivatives","ETHF0:USTF0",1759446249094,0.7384,4469.3,4469.2,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1759446249299,0.7384,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446249803,5.7384,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446250197,1.14086,4469.3,4469.2,0.450966]
["bitfinex-derivatives","ETHF0:USTF0",1759446250692,1.14086,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446251201,1.14086,4469.3,4469.2,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1759446251391,1.14086,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446256105,1.14086,4469.3,4469.2,0.450966]
["bitfinex-derivatives","ETHF0:USTF0",1759446256405,1.14086,4469.3,4469.2,0.785866]
["bitfinex-derivatives","ETHF0:USTF0",1759446256604,1.14086,4469.3,4469.2,0.450966]
["bitfinex-derivatives","ETHF0:USTF0",1759446259608,1.14086,4469.3,4469.2,0.998566]
["bitfinex-derivatives","ETHF0:USTF0",1759446262913,1.14086,4469.3,4469.2,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1759446263218,1.14086,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446266108,1.14086,4469.3,4469.2,0.438166]
["bitfinex-derivatives","ETHF0:USTF0",1759446268918,1.14086,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446269716,1.14086,4469.3,4469.2,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1759446269917,1.14086,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446271822,1.14086,4469.3,4469.2,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1759446272020,1.14086,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446272217,1.14086,4469.3,4469.2,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1759446272518,1.14086,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446272721,6.14086,4469.3,4469.2,0.226666]
["bitfinex-derivatives","ETHF0:USTF0",1759446275225,1.15558,4468.0,4467.9,2.76709664]
["bitfinex-derivatives","ETHF0:USTF0",1759446275418,1.15558,4468.0,4467.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759446276224,1.15716687,4468.0,4467.9,0.98695901]
["bitfinex-derivatives","ETHF0:USTF0",1759446276516,1.15716687,4468.0,4467.9,0.00165901]
["bitfinex-derivatives","ETHF0:USTF0",1759446276517,4.49246687,4468.0,4467.9,0.00165901]
["bitfinex-derivatives","ETHF0:USTF0",1759446276722,4.49246687,4468.0,4467.9,0.22565901]
["bitfinex-derivatives","ETHF0:USTF0",1759446279621,4.49246687,4468.0,4467.9,0.00165901]
["bitfinex-derivatives","ETHF0:USTF0",1759446279819,4.49246687,4468.0,4467.9,0.22565901]
["bitfinex-derivatives","ETHF0:USTF0",1759446280223,4.49246687,4468.0,4467.9,0.00165901]
["bitfinex-derivatives","ETHF0:USTF0",1759446280424,4.49246687,4468.0,4467.9,0.22565901]
["bitfinex-derivatives","ETHF0:USTF0",1759446282124,6.00992983,4470.9,4467.9,8.86445901]
["bitfinex-derivatives","ETHF0:USTF0",1759446282323,2.00152131,4470.7,4470.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759446282535,0.40234,4470.7,4470.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759446282834,3.2078,4470.7,4470.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759446283027,3.2078,4470.7,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759446283028,0.40239,4470.1,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759446283227,0.40517474,4470.1,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759446283528,0.40517474,4470.1,4470.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759446285025,0.40517474,4470.1,4470.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759446287230,0.40517474,4470.1,4470.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759446287532,0.00278474,4470.1,4470.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759446287836,0.00278474,4470.1,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759446288135,0.00278474,4470.1,4470.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759446288334,0.00278474,4470.1,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759446288628,0.00278474,4470.1,4470.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759446291236,0.00278474,4470.1,4470.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759446294637,0.40517474,4470.1,4470.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759446296237,0.40517474,4470.1,4470.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759446300438,0.40517474,4470.1,4470.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759446300742,0.40517474,4470.1,4470.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759446301433,0.40517474,4470.1,4470.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759446302733,0.40517474,4470.1,4470.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759446304134,0.40517474,4470.1,4470.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759446304834,0.40517474,4470.1,4470.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759446305134,0.40517474,4470.1,4470.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759446309038,0.40517474,4470.1,4470.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759446309244,0.40517474,4470.1,4470.0,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759446310140,0.40517474,4470.1,4470.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759446310636,0.40517474,4470.1,4470.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759446315041,0.40517474,4470.1,4470.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759446315345,0.89416365,4470.1,4470.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759446315845,0.89416365,4470.1,4470.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759446317344,0.89416365,4470.1,4470.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759446318236,0.40248,4469.1,4468.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759446318436,3.61028,4469.1,4469.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759446318843,3.2078,4469.6,4469.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759446319042,3.61023,4469.6,4469.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1759446319342,3.61297474,4470.1,4470.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759446319541,4.10165549,4470.1,4470.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759446320247,4.10165549,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446321242,4.10165549,4470.1,4470.0,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759446321243,0.00278474,4470.1,4470.0,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759446321441,0.00278474,4470.1,4470.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759446321442,0.21618474,4470.1,4470.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759446321640,0.73658474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446322047,3.94438474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446322745,3.63438474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446323450,3.94438474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446324650,3.94438474,4470.1,4470.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759446324947,3.94438474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446325748,3.21058474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446327849,3.83037474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446328049,4.13437474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446328650,4.34537474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446330154,4.34537474,4470.1,4470.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759446330354,4.34537474,4470.1,4470.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759446332852,3.83037474,4470.1,4470.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759446333049,4.35987474,4470.1,4470.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759446335057,4.35987474,4470.1,4470.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759446335357,4.35987474,4470.1,4470.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446338853,4.35987474,4470.1,4470.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759446340155,4.35987474,4470.1,4470.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759446340356,4.35987474,4470.1,4470.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759446341257,4.35987474,4470.1,4470.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759446341452,4.35987474,4470.1,4470.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759446342855,3.21058474,4470.1,4470.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759446343160,0.00278474,4470.1,4470.0,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759446343657,3.2078,4470.7,4470.6,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1759446343848,3.2078,4470.7,4470.6,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759446344053,3.2078,4470.7,4470.6,6.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759446344649,0.0024606,4470.7,4470.6,6.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759446348472,0.7394606,4470.7,4470.6,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759446348960,0.4260606,4470.7,4470.6,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759446349167,0.0024606,4470.7,4470.6,6.37414]
["bitfinex-derivatives","ETHF0:USTF0",1759446352663,3.2078,4471.8,4471.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1759446352866,0.40222,4472.0,4471.8,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1759446352867,0.2075,4471.9,4471.8,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1759446353678,0.20960444,4471.9,4471.8,1.15227116]
["bitfinex-derivatives","ETHF0:USTF0",1759446353975,0.00210444,4471.9,4471.8,1.15227116]
["bitfinex-derivatives","ETHF0:USTF0",1759446354772,0.52300444,4471.9,4471.8,1.15227116]
["bitfinex-derivatives","ETHF0:USTF0",1759446354973,0.73910444,4471.9,4471.8,0.75004116]
["bitfinex-derivatives","ETHF0:USTF0",1759446355273,0.52300444,4471.9,4471.8,0.97404116]
["bitfinex-derivatives","ETHF0:USTF0",1759446355475,0.00210444,4471.9,4471.8,0.97404116]
["bitfinex-derivatives","ETHF0:USTF0",1759446355874,0.00210444,4471.9,4471.8,5.97404116]
["bitfinex-derivatives","ETHF0:USTF0",1759446360981,0.00210444,4471.9,4471.8,6.37628116]
["bitfinex-derivatives","ETHF0:USTF0",1759446364679,0.40433444,4471.9,4471.8,6.15228116]
["bitfinex-derivatives","ETHF0:USTF0",1759446364885,0.40433444,4471.9,4471.8,1.37628116]
["bitfinex-derivatives","ETHF0:USTF0",1759446367482,0.00210444,4471.9,4471.8,1.37628116]
["bitfinex-derivatives","ETHF0:USTF0",1759446369280,0.61513444,4471.9,4471.8,1.37628116]
["bitfinex-derivatives","ETHF0:USTF0",1759446369485,0.93623444,4471.9,4471.8,0.97404116]
["bitfinex-derivatives","ETHF0:USTF0",1759446369679,0.93623444,4471.9,4471.8,1.37628116]
["bitfinex-derivatives","ETHF0:USTF0",1759446369881,0.93623444,4471.9,4471.8,0.97404116]
["bitfinex-derivatives","ETHF0:USTF0",1759446371285,1.13863444,4471.9,4471.8,0.97404116]
["bitfinex-derivatives","ETHF0:USTF0",1759446372881,1.13863444,4471.9,4471.8,0.75004116]
["bitfinex-derivatives","ETHF0:USTF0",1759446373089,1.13863444,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446373289,1.13863444,4471.9,4471.8,0.75844116]
["bitfinex-derivatives","ETHF0:USTF0",1759446375987,1.13863444,4471.9,4471.8,0.00224116]
["bitfinex-derivatives","ETHF0:USTF0",1759446376187,1.13863444,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446382093,1.13863444,4471.9,4471.8,0.00224116]
["bitfinex-derivatives","ETHF0:USTF0",1759446382398,1.13863444,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446382594,1.13863444,4471.9,4471.8,0.55484116]
["bitfinex-derivatives","ETHF0:USTF0",1759446382893,1.13863444,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446387095,1.13863444,4471.9,4471.8,0.54004116]
["bitfinex-derivatives","ETHF0:USTF0",1759446387298,1.13863444,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446392702,1.13863444,4471.9,4471.8,0.53774116]
["bitfinex-derivatives","ETHF0:USTF0",1759446393602,1.13863444,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446395603,1.13863444,4471.9,4471.8,0.53774116]
["bitfinex-derivatives","ETHF0:USTF0",1759446396305,1.13863444,4471.9,4471.8,0.75094116]
["bitfinex-derivatives","ETHF0:USTF0",1759446401603,1.13863444,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446402507,1.13863444,4471.9,4471.8,0.75094116]
["bitfinex-derivatives","ETHF0:USTF0",1759446408821,1.13863444,4471.9,4471.8,0.96654116]
["bitfinex-derivatives","ETHF0:USTF0",1759446409317,0.00210444,4471.9,4471.8,1.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446410208,0.00210444,4471.9,4471.8,7.976669]
["bitfinex-derivatives","ETHF0:USTF0",1759446410410,0.00210444,4471.9,4471.8,6.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446411911,0.22600444,4471.9,4471.8,6.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446412216,0.75800444,4471.9,4471.8,2.57480435]
["bitfinex-derivatives","ETHF0:USTF0",1759446412420,0.00210444,4471.9,4471.8,6.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446413417,0.00210444,4471.9,4471.8,7.97704435]
["bitfinex-derivatives","ETHF0:USTF0",1759446414321,0.00210444,4471.9,4471.8,6.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446418327,0.00210444,4471.9,4471.8,1.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446418721,0.00210444,4471.9,4471.8,2.97704435]
["bitfinex-derivatives","ETHF0:USTF0",1759446421327,0.00210444,4471.9,4471.8,1.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446422328,0.00210444,4471.9,4471.8,2.97704435]
["bitfinex-derivatives","ETHF0:USTF0",1759446422522,0.00210444,4471.9,4471.8,6.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446427419,0.00210444,4471.9,4471.8,1.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446427621,0.022,4472.9,4471.8,1.36878116]
["bitfinex-derivatives","ETHF0:USTF0",1759446427622,0.022,4472.9,4472.8,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759446427827,0.022,4472.9,4472.8,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759446428432,0.5468,4472.9,4472.8,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759446428627,0.54959149,4472.9,4472.8,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759446429132,0.23679149,4472.9,4472.8,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759446429528,0.02479149,4472.9,4472.8,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1759446430123,0.02479149,4472.9,4472.8,1.54477637]
["bitfinex-derivatives","ETHF0:USTF0",1759446433727,3.2078,4473.7,4473.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759446434039,0.741,4474.1,4474.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759446434237,0.741,4474.1,4474.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759446434839,0.74291665,4474.1,4474.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759446435533,0.74291665,4474.1,4474.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759446435733,0.21391665,4474.1,4474.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759446437436,0.00191665,4474.1,4474.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759446437740,0.74291665,4474.1,4474.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759446438441,0.74291665,4474.1,4474.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759446438842,0.74291665,4474.1,4474.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759446439140,0.741,4473.7,4473.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759446439640,0.741,4473.7,4473.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759446441343,0.741,4473.7,4473.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759446441639,0.741,4473.7,4473.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759446444433,0.741,4473.7,4473.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759446444636,0.741,4473.7,4473.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759446446641,0.7558,4473.1,4473.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759446447142,0.7558,4473.1,4473.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759446447338,0.7558,4473.1,4473.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759446448443,0.2168,4473.2,4473.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759446448643,0.5512,4473.2,4473.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759446448846,0.3344,4473.9,4473.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759446449145,0.5512,4473.4,4473.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759446449446,0.2168,4473.4,4473.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759446449643,0.5512,4473.4,4473.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759446449941,0.3344,4473.7,4473.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759446450147,0.5512,4473.5,4473.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759446450339,0.5512,4473.5,4473.4,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759446450647,0.5512,4473.5,4473.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759446451745,0.7558,4473.5,4473.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759446452537,0.7558,4473.5,4473.4,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759446452948,0.7558,4473.5,4473.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759446453444,0.7558,4473.5,4473.4,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759446453646,0.7558,4473.5,4473.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759446454251,0.7558,4473.5,4473.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759446455150,0.7558,4473.5,4473.4,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1759446456553,0.519,4473.6,4473.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759446456749,0.7223,4473.6,4473.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759446457152,0.7223,4473.6,4473.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759446458550,0.7223,4473.6,4472.9,4.81353723]
["bitfinex-derivatives","ETHF0:USTF0",1759446458757,0.5382,4473.0,4472.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759446458952,0.4129,4473.0,4472.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759446459259,0.7223,4473.0,4472.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759446471261,3.3331,4473.5,4472.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759446471464,0.7223,4473.4,4473.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759446471665,0.7223,4473.4,4473.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759446472465,0.7223,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446473662,5.7223,4473.4,4472.8,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759446473867,0.7223,4472.7,4472.6,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1759446474061,0.7223,4472.7,4472.6,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1759446474360,0.7223,4472.7,4472.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759446476166,0.7223,4472.7,4472.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759446476360,0.7223,4472.7,4472.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759446477562,0.7223,4472.7,4472.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759446477766,0.7223,4472.7,4472.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759446479762,0.7223,4472.7,4472.6,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1759446480966,0.5127,4473.4,4473.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759446481273,0.7223,4473.9,4473.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759446481567,0.7223,4473.9,4473.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759446481767,0.2033,4473.9,4473.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759446484472,0.7352,4473.9,4473.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759446484873,0.7352,4473.9,4473.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759446485171,0.7494,4473.5,4473.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759446485472,0.5374,4473.8,4473.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759446485770,0.7494,4473.8,4473.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759446486072,0.7494,4473.8,4473.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759446491077,0.7494,4473.8,4473.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759446491374,0.7494,4473.8,4473.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759446492278,0.7494,4473.8,4473.7,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1759446492574,0.7494,4473.8,4473.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759446493075,0.7494,4473.8,4473.7,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1759446493580,0.7494,4473.8,4473.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759446495078,0.7494,4473.8,4473.7,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1759446499482,0.7494,4473.8,4473.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759446500076,0.7494,4473.8,4473.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759446500275,0.7494,4473.8,4473.4,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759446500276,0.3199,4473.7,4473.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759446500478,0.7494,4473.6,4473.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759446500678,0.7494,4473.6,4473.5,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1759446500878,0.7494,4473.6,4473.5,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1759446502585,0.7494,4473.6,4473.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759446502980,0.7494,4473.6,4473.5,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1759446503883,0.7494,4473.6,4473.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759446504083,0.7494,4473.6,4473.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759446504283,0.7266,4473.4,4473.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759446504485,0.7266,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446504684,0.7266,4473.4,4473.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759446504884,0.7266,4473.4,4473.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759446506286,0.7266,4473.4,4473.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759446506580,0.7266,4473.4,4473.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759446507079,0.7266,4473.4,4473.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759446507276,0.507,4473.4,4473.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759446507484,0.7266,4473.7,4473.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759446511590,0.7266,4473.7,4473.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759446513191,0.7266,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446513992,0.7266,4473.7,4473.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759446514189,4.0942,4473.5,4473.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759446514392,4.0942,4473.5,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446514886,3.7773,4473.5,4473.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759446515080,0.4448,4473.3,4473.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759446515285,0.7617,4473.3,4473.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759446518590,0.7617,4473.3,4473.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759446522290,0.7617,4473.3,4473.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759446523696,3.9695,4473.3,4473.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759446524891,3.2078,4473.3,4473.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759446525806,3.7482,4473.3,4473.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759446525998,3.2078,4473.3,4473.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759446526200,3.9695,4473.3,4473.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759446528197,3.9695,4473.3,4473.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759446529300,3.9695,4473.3,4472.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759446529301,3.9695,4473.3,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446530405,3.9695,4473.3,4473.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759446530702,0.7617,4473.2,4473.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759446532202,0.7617,4473.2,4473.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759446540504,1.2628282,4473.2,4473.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759446541707,1.2628282,4473.2,4473.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759446542006,1.2628282,4473.2,4473.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759446543011,0.9459282,4473.2,4473.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759446543311,0.5011282,4473.2,4473.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759446543511,0.7033282,4473.2,4473.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759446544210,1.0108282,4473.2,4473.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759446546011,0.7033282,4473.2,4473.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759446546413,0.7033282,4473.2,4473.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759446547416,0.0338,4473.7,4473.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759446547715,0.50132584,4473.7,4473.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759446549508,0.50132584,4473.7,4473.6,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1759446549709,3.2078,4473.8,4473.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759446549914,3.70890712,4473.8,4473.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759446550114,0.50110712,4473.8,4473.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759446550315,0.50110712,4473.8,4473.7,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759446550916,0.0344,4474.0,4473.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759446551118,0.50098591,4473.9,4473.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759446552214,0.50098591,4473.9,4473.8,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759446552416,0.0344,4474.0,4473.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759446552609,0.53520106,4474.0,4473.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759446552818,0.70300106,4474.0,4473.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759446553015,1.01050106,4474.0,4473.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759446553221,1.22790106,4474.0,4473.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759446556624,0.50080106,4474.0,4473.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759446557024,1.01050106,4474.0,4473.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759446558323,0.5097,4474.0,4473.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759446562124,0.8595,4474.0,4473.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759446562432,3.4252,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446562628,3.6274,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446562934,3.9349,4473.8,4473.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759446563243,3.9349,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446563629,3.9349,4473.8,4473.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759446563829,0.3075,4473.5,4473.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759446564131,0.2022,4473.2,4473.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759446564335,0.2063,4473.7,4473.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759446564538,3.2078,4473.8,4473.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759446564726,3.2078,4473.8,4473.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759446564932,3.2078,4473.8,4473.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759446565732,3.4141,4473.8,4473.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759446565933,3.7342,4473.8,4473.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759446566133,3.4141,4473.8,4473.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759446567041,3.938,4473.8,4473.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759446567443,3.2078,4473.8,4473.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759446568042,3.938,4473.8,4473.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759446571945,3.938,4473.8,4473.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759446572146,3.938,4473.8,4473.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759446572644,3.938,4473.8,4473.0,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1759446572844,3.9371,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446573340,3.9371,4473.8,4473.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759446574143,3.9371,4473.8,4473.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759446574144,0.2026,4473.3,4473.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759446574341,0.7387,4473.3,4473.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759446579451,0.3192,4472.8,4472.6,1.60573723]
["bitfinex-derivatives","ETHF0:USTF0",1759446579646,0.1321,4473.0,4472.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759446579647,0.7387,4472.7,4472.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759446579844,0.7387,4472.7,4472.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759446580046,0.7387,4472.7,4472.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759446580746,1.14085,4472.7,4472.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759446580952,1.14085,4472.7,4472.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759446584446,0.60481,4472.1,4472.0,4.15582]
["bitfinex-derivatives","ETHF0:USTF0",1759446584753,0.40221,4472.1,4472.0,4.71582]
["bitfinex-derivatives","ETHF0:USTF0",1759446585548,0.40221,4472.1,4472.0,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1759446585749,0.40221,4472.1,4472.0,4.71582]
["bitfinex-derivatives","ETHF0:USTF0",1759446587154,1.14091,4472.1,4472.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759446587454,0.4374,4472.2,4472.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759446589956,0.4374,4472.2,4472.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1759446592254,0.64,4472.2,4472.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1759446592552,0.9592,4472.2,4472.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759446593353,0.9592,4472.2,4472.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1759446593949,1.1761,4472.2,4472.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759446594656,1.1761,4472.2,4472.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759446597256,1.1761,4472.2,4472.1,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759446598761,1.1761,4472.2,4472.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759446599360,1.1761,4472.2,4472.1,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759446599960,1.1761,4472.2,4472.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1759446600150,1.1761,4472.2,4472.1,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759446600760,0.4374,4472.2,4472.1,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759446600961,0.0352,4472.2,4472.1,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759446603366,0.40213,4473.0,4472.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759446603662,0.4021,4473.3,4473.2,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1759446603862,0.4021,4473.3,4473.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446604063,1.1507,4473.3,4473.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759446604757,1.1507,4473.3,4473.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759446604963,1.15073,4473.0,4472.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759446605163,1.27543,4473.0,4472.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759446605762,0.211,4472.8,4472.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759446605960,0.7486,4472.8,4472.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759446606165,0.7486,4472.8,4472.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759446609064,0.7486,4472.8,4472.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446609967,0.4282,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446610666,0.4282,4472.8,4472.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759446610870,0.7486,4472.5,4472.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759446611768,0.7486,4472.5,4472.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446611972,0.5314,4472.8,4472.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759446612271,0.7486,4472.8,4472.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446613277,1.15075,4472.8,4472.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446613870,1.15075,4472.8,4472.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759446614071,1.15075,4472.8,4472.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446615373,1.15075,4472.8,4472.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759446615570,1.15075,4472.8,4472.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446615866,0.4022,4472.3,4472.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759446616068,0.4022,4472.3,4472.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759446616676,0.4022,4472.3,4472.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446616872,0.4022,4472.3,4472.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759446617672,0.4022,4472.3,4472.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446618370,0.4022,4472.3,4472.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759446623073,0.4022,4472.3,4472.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446623269,0.6132,4472.3,4472.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446623573,0.2172,4472.0,4471.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759446623769,1.15082,4472.0,4471.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759446623972,1.15082,4472.0,4471.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446624671,0.40222,4472.0,4471.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759446624872,0.3193,4472.3,4472.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759446624873,0.4022,4472.3,4472.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759446625172,0.4022,4472.3,4472.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759446625568,0.40218,4472.5,4472.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759446625769,0.40218,4472.5,4472.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759446627882,1.27518,4472.5,4472.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759446628074,1.27518,4472.5,4472.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759446628274,1.27518,4472.5,4472.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759446628474,0.7462,4472.2,4472.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759446628774,1.1484,4472.2,4472.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759446629582,1.1484,4472.2,4472.1,1.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759446629784,1.1484,4472.2,4472.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759446632182,1.11933,4471.9,4471.8,0.52914116]
["bitfinex-derivatives","ETHF0:USTF0",1759446632387,1.11933,4471.9,4471.8,0.00224116]
["bitfinex-derivatives","ETHF0:USTF0",1759446632587,1.11933,4471.9,4471.8,0.75314116]
["bitfinex-derivatives","ETHF0:USTF0",1759446633786,1.11933,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446634180,1.11933,4471.9,4471.8,0.00224116]
["bitfinex-derivatives","ETHF0:USTF0",1759446634379,1.11933,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446634983,1.11933,4471.9,4471.8,0.54524116]
["bitfinex-derivatives","ETHF0:USTF0",1759446635184,1.11933,4471.9,4471.8,0.75314116]
["bitfinex-derivatives","ETHF0:USTF0",1759446636785,1.11933,4471.9,4471.8,0.00224116]
["bitfinex-derivatives","ETHF0:USTF0",1759446636986,1.11933,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446638681,1.11933,4471.9,4471.8,0.00224116]
["bitfinex-derivatives","ETHF0:USTF0",1759446638993,6.62336925,4471.9,4471.8,0.22624116]
["bitfinex-derivatives","ETHF0:USTF0",1759446640690,6.62336925,4471.9,4471.8,0.00224116]
["bitfinex-derivatives","ETHF0:USTF0",1759446642295,1.62336925,4471.9,4471.8,0.00224116]
["bitfinex-derivatives","ETHF0:USTF0",1759446643500,0.81,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446643698,0.60474,4470.6,4470.5,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759446643997,0.40234,4470.6,4470.5,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759446644598,0.40482908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446644801,0.60722908,4470.6,4470.5,4.07454707]
["bitfinex-derivatives","ETHF0:USTF0",1759446644991,0.91662908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446646402,0.40482908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446646999,0.91662908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446647299,0.91662908,4470.6,4470.5,4.07454707]
["bitfinex-derivatives","ETHF0:USTF0",1759446647502,1.12192908,4470.6,4470.5,4.07454707]
["bitfinex-derivatives","ETHF0:USTF0",1759446647801,1.12192908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446648501,0.81252908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446648702,0.60722908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446650799,0.40482908,4470.6,4470.5,4.70089707]
["bitfinex-derivatives","ETHF0:USTF0",1759446651803,0.40482908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446653903,0.40482908,4470.6,4470.5,4.70089707]
["bitfinex-derivatives","ETHF0:USTF0",1759446654805,0.40482908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446655206,0.40482908,4470.6,4470.5,4.70089707]
["bitfinex-derivatives","ETHF0:USTF0",1759446662211,0.40482908,4470.6,4470.5,4.29854707]
["bitfinex-derivatives","ETHF0:USTF0",1759446662510,0.40482908,4470.6,4470.5,4.70089707]
["bitfinex-derivatives","ETHF0:USTF0",1759446663908,0.00248908,4470.6,4470.5,9.70089707]
["bitfinex-derivatives","ETHF0:USTF0",1759446664108,0.00248908,4470.6,4470.5,11.3066343]
["bitfinex-derivatives","ETHF0:USTF0",1759446665206,0.4023,4471.2,4471.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759446665413,0.4023,4471.2,4471.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759446666215,0.40421856,4471.2,4471.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759446667113,0.40421856,4471.2,4471.1,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759446667415,0.40421856,4471.2,4471.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759446668010,0.40421856,4471.2,4471.1,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759446668215,0.00191856,4471.2,4471.1,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759446670113,0.00191856,4471.2,4471.1,6.20503723]
["bitfinex-derivatives","ETHF0:USTF0",1759446670311,0.00191856,4471.2,4471.1,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759446672617,0.40221,4472.1,4472.0,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1759446672827,0.40221,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446673623,0.40395464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446674522,0.00174464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446674821,0.40395464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446675211,0.92345464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446675413,0.00174464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446675829,0.40395464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446678420,0.00174464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446680421,0.40395464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446681015,0.00174464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446692923,0.22604464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446693129,0.00174464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446698831,0.40395464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446699438,0.00174464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446700339,0.40395464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446700544,0.93075464,4472.1,4472.0,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1759446701940,0.93075464,4472.1,4472.0,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1759446702237,1.14805464,4472.1,4472.0,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1759446702432,1.14805464,4472.1,4472.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1759446702637,1.14805464,4472.1,4472.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1759446702839,1.14805464,4472.1,4472.0,4.59152]
["bitfinex-derivatives","ETHF0:USTF0",1759446703341,1.14805464,4472.1,4472.0,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759446703938,1.14805464,4472.1,4472.0,4.36752]
["bitfinex-derivatives","ETHF0:USTF0",1759446704135,1.14805464,4472.1,4472.0,4.59152]
["bitfinex-derivatives","ETHF0:USTF0",1759446704940,1.14805464,4472.1,4472.0,4.72152]
["bitfinex-derivatives","ETHF0:USTF0",1759446705345,1.14805464,4472.1,4472.0,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1759446705543,1.14805464,4472.1,4472.0,4.72152]
["bitfinex-derivatives","ETHF0:USTF0",1759446708448,1.14805464,4472.1,4472.0,6.32161226]
["bitfinex-derivatives","ETHF0:USTF0",1759446709946,0.40395464,4472.1,4472.0,6.32161226]
["bitfinex-derivatives","ETHF0:USTF0",1759446710753,0.00174464,4472.1,4472.0,6.32161226]
["bitfinex-derivatives","ETHF0:USTF0",1759446713052,0.00174464,4472.1,4472.0,4.72152]
["bitfinex-derivatives","ETHF0:USTF0",1759446713459,0.00174464,4472.1,4472.0,6.32464613]
["bitfinex-derivatives","ETHF0:USTF0",1759446713860,0.00174464,4472.1,4472.0,4.72152]
["bitfinex-derivatives","ETHF0:USTF0",1759446724878,0.00174464,4472.1,4472.0,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1759446725079,0.00174464,4472.1,4472.0,39.59652]
["bitfinex-derivatives","ETHF0:USTF0",1759446733979,0.3363,4472.7,4472.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759446734185,0.3363,4472.7,4472.6,4.58856]
["bitfinex-derivatives","ETHF0:USTF0",1759446734483,0.3363,4473.4,4472.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759446734688,0.7653,4473.4,4473.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759446734879,1.27421322,4473.4,4473.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759446735078,0.76785749,4473.4,4473.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759446735681,0.76785749,4473.4,4473.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759446736588,0.00255749,4473.4,4473.3,1.1576201]
["bitfinex-derivatives","ETHF0:USTF0",1759446742893,0.00255749,4473.4,4473.3,1.5597201]
["bitfinex-derivatives","ETHF0:USTF0",1759446747299,0.54435749,4473.4,4473.3,1.5597201]
["bitfinex-derivatives","ETHF0:USTF0",1759446748088,0.22035749,4473.4,4473.3,1.5597201]
["bitfinex-derivatives","ETHF0:USTF0",1759446749498,0.00255749,4473.4,4473.3,1.5597201]
["bitfinex-derivatives","ETHF0:USTF0",1759446750500,0.22035749,4473.4,4473.3,1.5597201]
["bitfinex-derivatives","ETHF0:USTF0",1759446751196,0.00255749,4473.4,4473.3,1.5597201]
["bitfinex-derivatives","ETHF0:USTF0",1759446753304,0.00255749,4473.4,4473.3,1.3357201]
["bitfinex-derivatives","ETHF0:USTF0",1759446753502,0.00255749,4473.4,4473.3,1.5597201]
["bitfinex-derivatives","ETHF0:USTF0",1759446755006,0.00255749,4473.4,4473.3,1.3357201]
["bitfinex-derivatives","ETHF0:USTF0",1759446755203,0.00255749,4473.4,4473.3,36.4247201]
["bitfinex-derivatives","ETHF0:USTF0",1759446759209,0.00255749,4473.4,4473.3,38.02609503]
["bitfinex-derivatives","ETHF0:USTF0",1759446762212,0.00255749,4473.4,4473.3,36.4247201]
["bitfinex-derivatives","ETHF0:USTF0",1759446762607,3.2078,4474.9,4473.3,36.4247201]
["bitfinex-derivatives","ETHF0:USTF0",1759446762608,0.2094,4474.4,4474.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759446762807,0.2094,4474.4,4474.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759446763817,0.21148012,4474.4,4474.3,4.5937508]
["bitfinex-derivatives","ETHF0:USTF0",1759446764016,0.52048012,4474.4,4474.3,4.5937508]
["bitfinex-derivatives","ETHF0:USTF0",1759446764819,0.00208012,4474.4,4474.3,4.5937508]
["bitfinex-derivatives","ETHF0:USTF0",1759446766015,0.21148012,4474.4,4474.3,4.5937508]
["bitfinex-derivatives","ETHF0:USTF0",1759446767420,0.52048012,4474.4,4474.3,4.5937508]
["bitfinex-derivatives","ETHF0:USTF0",1759446768219,0.21148012,4474.4,4474.3,4.5937508]
["bitfinex-derivatives","ETHF0:USTF0",1759446769618,0.21148012,4474.4,4474.3,4.1917508]
["bitfinex-derivatives","ETHF0:USTF0",1759446770126,0.52048012,4474.4,4474.3,4.1917508]
["bitfinex-derivatives","ETHF0:USTF0",1759446771025,0.52048012,4474.4,4474.3,4.5937608]
["bitfinex-derivatives","ETHF0:USTF0",1759446772025,0.21148012,4474.4,4474.3,4.5937608]
["bitfinex-derivatives","ETHF0:USTF0",1759446772222,0.21148012,4474.4,4474.3,4.1917508]
["bitfinex-derivatives","ETHF0:USTF0",1759446772424,0.00208012,4474.4,4474.3,4.5937608]
["bitfinex-derivatives","ETHF0:USTF0",1759446778832,0.52048012,4474.4,4474.3,3.9677508]
["bitfinex-derivatives","ETHF0:USTF0",1759446779029,0.52048012,4474.4,4474.3,4.1917508]
["bitfinex-derivatives","ETHF0:USTF0",1759446779228,0.21148012,4474.4,4474.3,4.1917508]
["bitfinex-derivatives","ETHF0:USTF0",1759446779427,0.21148012,4474.4,4474.3,4.5937608]
["bitfinex-derivatives","ETHF0:USTF0",1759446780136,0.00208012,4474.4,4474.3,4.5937608]
["bitfinex-derivatives","ETHF0:USTF0",1759446787446,0.00208012,4474.4,4474.3,1.3859608]
["bitfinex-derivatives","ETHF0:USTF0",1759446787643,0.00208012,4474.4,4474.3,4.5937608]
["bitfinex-derivatives","ETHF0:USTF0",1759446791143,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446791844,0.52518012,4474.4,4474.3,4.1907508]
["bitfinex-derivatives","ETHF0:USTF0",1759446792044,0.52518012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446792750,0.52518012,4474.4,4474.3,4.1907508]
["bitfinex-derivatives","ETHF0:USTF0",1759446793254,0.20428012,4474.4,4474.3,4.1907508]
["bitfinex-derivatives","ETHF0:USTF0",1759446793543,0.00208012,4474.4,4474.3,4.1907508]
["bitfinex-derivatives","ETHF0:USTF0",1759446794250,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446795250,0.00208012,4474.4,4474.3,6.19284387]
["bitfinex-derivatives","ETHF0:USTF0",1759446800248,0.00208012,4474.4,4474.3,5.79083387]
["bitfinex-derivatives","ETHF0:USTF0",1759446801050,0.00208012,4474.4,4474.3,6.19284387]
["bitfinex-derivatives","ETHF0:USTF0",1759446803050,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446805346,0.00208012,4474.4,4474.3,6.19634386]
["bitfinex-derivatives","ETHF0:USTF0",1759446808353,0.00208012,4474.4,4474.3,5.97334386]
["bitfinex-derivatives","ETHF0:USTF0",1759446808550,0.00208012,4474.4,4474.3,6.19634386]
["bitfinex-derivatives","ETHF0:USTF0",1759446812447,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446820753,0.00208012,4474.4,4474.3,4.3697608]
["bitfinex-derivatives","ETHF0:USTF0",1759446820958,0.53208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446821459,0.22048012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446821650,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446824656,0.00208012,4474.4,4474.3,4.3697608]
["bitfinex-derivatives","ETHF0:USTF0",1759446824852,0.53208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446828661,0.22048012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446829162,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446830959,0.00208012,4474.4,4474.3,1.3849608]
["bitfinex-derivatives","ETHF0:USTF0",1759446831162,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446862086,0.22188012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446862593,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446867089,0.54028012,4474.4,4474.3,3.9677508]
["bitfinex-derivatives","ETHF0:USTF0",1759446867390,0.54028012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446869797,0.21318012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446874197,0.54148012,4474.4,4474.3,4.3697608]
["bitfinex-derivatives","ETHF0:USTF0",1759446874397,0.54148012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446874593,0.21318012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446875002,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446877304,0.00208012,4474.4,4474.3,4.3697608]
["bitfinex-derivatives","ETHF0:USTF0",1759446877602,0.53948012,4474.4,4474.3,4.3697608]
["bitfinex-derivatives","ETHF0:USTF0",1759446877792,0.75298012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446879003,0.21118012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446879206,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446881601,0.21118012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446881902,0.53948012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446883505,0.21118012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446884002,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446887905,0.21118012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446888408,0.00208012,4474.4,4474.3,4.5927608]
["bitfinex-derivatives","ETHF0:USTF0",1759446900414,0.0333,4474.5,4474.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759446900618,3.2078,4476.1,4475.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759446900619,0.1319,4476.0,4475.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759446900914,0.7509,4475.9,4475.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759446901120,0.7509,4475.9,4475.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759446901309,0.75378027,4475.9,4475.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759446901712,0.75378027,4475.9,4475.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759446902309,0.42548027,4475.9,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446902516,0.7519,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759446904420,0.3126,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446904626,0.7519,4475.7,4475.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759446905227,0.7519,4475.7,4475.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759446905917,0.7519,4475.7,4475.6,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759446906112,0.7519,4475.7,4475.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759446906518,0.7519,4475.7,4475.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759446907524,0.00288027,4475.9,4475.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759446907726,0.3126,4475.6,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446908024,0.7519,4475.2,4475.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759446908217,0.7519,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446908522,0.7519,4474.8,4474.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759446908722,0.7519,4474.8,4474.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759446908924,0.7519,4474.8,4474.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759446912126,0.7519,4474.8,4474.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759446912529,0.7519,4474.8,4474.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759446913819,0.1318,4475.0,4474.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759446913820,0.8837,4474.5,4474.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759446914022,0.8837,4474.5,4474.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759446914230,0.8837,4474.5,4474.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759446914521,0.8837,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446914522,6.39519837,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759446918931,6.39519837,4474.5,4474.3,0.0024508]
["bitfinex-derivatives","ETHF0:USTF0",1759446919128,3.6471,4474.4,4474.3,0.0024508]
["bitfinex-derivatives","ETHF0:USTF0",1759446919333,3.9597,4474.4,4474.3,0.0024508]
["bitfinex-derivatives","ETHF0:USTF0",1759446923936,0.4393,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759446924233,0.1318,4474.5,4473.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759446924234,0.7519,4473.2,4473.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759446924435,0.7586,4472.7,4472.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759446924624,0.7586,4472.7,4472.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759446924827,0.7586,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446924828,0.76136115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446926631,0.55386115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446926836,1.16351115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446927636,1.16351115,4472.7,4472.6,0.73268631]
["bitfinex-derivatives","ETHF0:USTF0",1759446927848,1.16351115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446928929,1.16351115,4472.7,4472.6,0.73268631]
["bitfinex-derivatives","ETHF0:USTF0",1759446929126,1.16351115,4472.7,4472.6,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1759446929334,1.16351115,4472.7,4472.6,0.73648631]
["bitfinex-derivatives","ETHF0:USTF0",1759446929530,1.16351115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446931435,0.40491115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446934652,0.40491115,4472.7,4472.6,0.73268631]
["bitfinex-derivatives","ETHF0:USTF0",1759446934855,0.40491115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446936951,0.93491115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446937253,0.61441115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446939057,0.61441115,4472.7,4472.6,0.73268631]
["bitfinex-derivatives","ETHF0:USTF0",1759446939358,0.61441115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446940455,0.40491115,4472.7,4472.6,1.35884631]
["bitfinex-derivatives","ETHF0:USTF0",1759446943160,0.40491115,4472.7,4472.6,1.13484631]
["bitfinex-derivatives","ETHF0:USTF0",1759446943359,0.40491115,4472.7,4472.6,1.35884631]
["bitfinex-derivatives","ETHF0:USTF0",1759446947663,0.40491115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446947857,0.61441115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446948058,0.93491115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446948760,0.93491115,4472.7,4472.6,1.35884631]
["bitfinex-derivatives","ETHF0:USTF0",1759446949466,0.93491115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446950762,1.15611115,4472.7,4472.6,0.95668631]
["bitfinex-derivatives","ETHF0:USTF0",1759446951664,1.15611115,4472.7,4472.6,1.35884631]
["bitfinex-derivatives","ETHF0:USTF0",1759446951864,0.75396115,4472.7,4472.6,1.35884631]
["bitfinex-derivatives","ETHF0:USTF0",1759446953268,0.00276115,4472.7,4472.6,1.35884631]
["bitfinex-derivatives","ETHF0:USTF0",1759446955757,0.3205,4473.5,4473.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759446955963,0.53,4473.5,4473.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759446956164,0.53,4473.5,4473.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759446956967,0.53177999,4473.5,4473.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759446957469,0.75297999,4473.5,4473.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759446957970,0.87527999,4473.5,4473.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759446958271,0.87527999,4473.5,4473.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759446958570,0.87527999,4473.5,4473.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759446960970,0.87527999,4473.5,4472.9,2.00529939]
["bitfinex-derivatives","ETHF0:USTF0",1759446961262,0.7512,4473.0,4472.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759446961468,0.7512,4473.0,4472.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759446962468,0.7512,4473.0,4472.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759446962668,0.7512,4473.0,4472.9,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759446963768,0.7512,4473.0,4472.9,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759446964373,0.7512,4473.0,4472.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759446964970,0.7512,4473.0,4472.9,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759446965871,0.7512,4473.0,4472.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759446966871,0.7512,4473.0,4472.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759446967269,0.7512,4473.0,4472.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759446967769,0.7512,4473.0,4472.9,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759446969468,0.53,4473.0,4472.9,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759446969673,0.2095,4473.0,4472.9,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759446971062,0.00177999,4473.5,4473.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759446971274,0.00177999,4473.5,4473.4,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759446973380,0.00177999,4473.5,4473.4,2.74335544]
["bitfinex-derivatives","ETHF0:USTF0",1759446973674,0.2067,4474.5,4474.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759446973872,0.2067,4474.5,4474.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759446974473,0.20929261,4474.5,4474.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759446974673,0.00259261,4474.5,4474.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759446986487,0.00259261,4474.5,4474.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759446986692,0.00259261,4474.5,4474.4,36.223]
["bitfinex-derivatives","ETHF0:USTF0",1759446988089,0.00259261,4474.5,4474.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759446988391,0.31219261,4474.5,4474.4,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1759446988578,0.44129261,4474.5,4474.4,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1759446989089,0.44129261,4474.5,4474.4,36.222]
["bitfinex-derivatives","ETHF0:USTF0",1759446990591,0.31219261,4474.5,4474.4,36.222]
["bitfinex-derivatives","ETHF0:USTF0",1759446991090,0.31219261,4474.5,4474.4,39.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759446991791,0.52489261,4474.5,4474.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759446992492,0.52489261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759446992794,0.73379261,4474.5,4474.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759446992995,0.73379261,4474.5,4474.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759446996991,0.73379261,4474.5,4474.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759446997186,0.86409261,4474.5,4474.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759446997386,0.86409261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759446998399,0.73379261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759446999294,0.21529261,4474.5,4474.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759446999599,0.21529261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759446999800,0.53109261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759446999995,0.53109261,4474.5,4474.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447000297,0.53109261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447000794,0.53109261,4474.5,4474.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447001100,0.73999261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447003100,0.21529261,4474.5,4474.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759447003400,0.00259261,4474.5,4474.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759447004199,0.00259261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447005598,0.53779261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447005798,0.74669261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447008302,0.74669261,4474.5,4474.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447008503,0.74669261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447011101,0.22199261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447011906,0.00259261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447016306,0.22199261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447016512,0.00259261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447018611,0.22199261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447021416,0.53779261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447022417,0.74409261,4474.5,4474.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447022616,0.74409261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447024316,0.53779261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447024515,0.53779261,4474.5,4474.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447024815,0.53779261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447027216,0.22199261,4474.5,4474.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759447030821,4.08989261,4474.5,4474.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759447031120,4.60282123,4474.5,4474.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759447031315,0.7519,4474.0,4473.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759447031620,1.39331915,4474.0,4473.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759447031818,1.39331915,4474.0,4473.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759447031819,4.60111915,4474.0,4473.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759447032319,4.60111915,4474.0,4473.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759447032519,0.7519,4473.8,4473.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759447032711,1.26471915,4473.8,4473.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759447032910,1.26471915,4473.8,4473.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759447033316,1.26471915,4473.8,4473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759447034221,0.7519,4473.8,4473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759447034625,3.2078,4474.0,4473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759447034925,1.06112729,4473.9,4473.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759447035317,0.5456,4473.9,4473.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759447036721,0.5456,4473.9,4473.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759447039420,0.7519,4473.9,4473.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759447040421,0.5456,4474.4,4474.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759447040725,0.51502371,4474.4,4474.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759447040925,3.21039261,4474.5,4474.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759447041126,3.21039261,4474.5,4474.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759447041326,3.72540815,4474.5,4474.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759447042728,4.27100815,4474.5,4474.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759447043123,4.47730815,4474.5,4474.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759447046025,0.00259261,4474.5,4474.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759447049130,0.00259261,4474.5,4474.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759447049334,0.00259261,4474.5,4474.4,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759447049533,0.00259261,4474.5,4474.4,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759447050230,3.2078,4476.1,4475.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759447050434,0.543,4475.9,4475.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759447050727,1.0578903,4475.9,4475.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759447050944,0.543,4475.9,4475.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759447051329,0.54497593,4475.9,4475.8,0.75785235]
["bitfinex-derivatives","ETHF0:USTF0",1759447052023,0.74917593,4475.9,4475.8,0.75785235]
["bitfinex-derivatives","ETHF0:USTF0",1759447053834,0.74917593,4475.9,4475.8,0.77725235]
["bitfinex-derivatives","ETHF0:USTF0",1759447058632,0.74917593,4475.9,4475.8,0.99355235]
["bitfinex-derivatives","ETHF0:USTF0",1759447061438,0.74917593,4475.9,4475.8,0.00215235]
["bitfinex-derivatives","ETHF0:USTF0",1759447061733,0.74917593,4475.9,4475.8,0.22615235]
["bitfinex-derivatives","ETHF0:USTF0",1759447064138,0.74917593,4475.9,4475.8,0.00215235]
["bitfinex-derivatives","ETHF0:USTF0",1759447067543,0.74917593,4475.9,4475.8,0.55555235]
["bitfinex-derivatives","ETHF0:USTF0",1759447068943,0.74917593,4475.9,4475.8,0.77185235]
["bitfinex-derivatives","ETHF0:USTF0",1759447069842,0.00197593,4475.9,4475.8,0.77185235]
["bitfinex-derivatives","ETHF0:USTF0",1759447074741,0.21187593,4475.9,4475.8,0.99585235]
["bitfinex-derivatives","ETHF0:USTF0",1759447074941,0.00197593,4475.9,4475.8,0.99585235]
["bitfinex-derivatives","ETHF0:USTF0",1759447081049,0.52887593,4475.9,4475.8,0.77185235]
["bitfinex-derivatives","ETHF0:USTF0",1759447081349,0.52887593,4475.9,4475.8,0.99585235]
["bitfinex-derivatives","ETHF0:USTF0",1759447081559,0.00197593,4475.9,4475.8,0.99585235]
["bitfinex-derivatives","ETHF0:USTF0",1759447085861,0.55247593,4475.9,4475.8,0.99585235]
["bitfinex-derivatives","ETHF0:USTF0",1759447086162,0.00197593,4475.9,4475.8,0.99585235]
["bitfinex-derivatives","ETHF0:USTF0",1759447086658,3.2078,4476.6,4475.8,1.39773235]
["bitfinex-derivatives","ETHF0:USTF0",1759447086860,3.7583,4477.2,4477.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759447087059,4.27290318,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447087261,4.49270318,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447087765,4.49442099,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447088367,4.49442099,4477.2,4477.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759447088570,4.49442099,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447089662,3.94502099,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447090465,4.27462099,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447090660,4.49442099,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447095070,3.97981781,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447095881,4.49026811,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447096172,4.49026811,4477.2,4477.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759447096371,4.49026811,4477.2,4477.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447098570,4.49026811,4477.2,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447098870,4.49026811,4477.2,4476.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759447099068,0.4407,4476.9,4476.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759447099271,0.7703,4476.9,4476.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759447099972,0.7703,4476.9,4476.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759447100173,0.7703,4476.9,4476.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759447100973,0.7703,4476.9,4476.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759447101174,0.7703,4476.9,4476.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759447102775,0.7703,4476.9,4476.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759447103873,0.4407,4476.9,4476.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759447104176,0.3296,4476.8,4476.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447104378,0.7371,4476.8,4476.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759447104572,0.7371,4476.8,4476.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759447107673,0.7371,4476.8,4476.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759447108878,0.7371,4476.8,4476.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759447109379,0.7371,4476.8,4476.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759447109380,0.4075,4476.8,4476.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759447109576,0.4075,4476.8,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447109577,0.2044,4476.7,4476.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759447109879,0.7344,4476.7,4476.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759447110278,0.2044,4476.7,4476.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759447110480,0.5313,4476.7,4476.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759447110681,0.2044,4476.7,4476.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759447111180,0.5313,4476.7,4476.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759447112278,0.7344,4476.7,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447112580,0.7458,4476.3,4476.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759447112780,0.7458,4476.3,4476.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759447112983,0.7458,4476.3,4476.2,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759447113878,0.7458,4476.3,4476.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759447114185,0.7458,4476.3,4476.2,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759447117776,0.7458,4476.3,4476.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759447117980,0.7458,4476.3,4476.2,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759447118281,0.326,4476.6,4476.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759447118481,1.04476868,4476.5,4476.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759447118684,0.51166868,4476.5,4476.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759447119287,0.2071,4476.6,4476.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759447119490,1.04471711,4476.6,4476.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759447119786,0.71871711,4476.6,4476.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759447119988,0.71871711,4476.6,4476.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759447120377,1.04471711,4476.6,4476.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759447121182,1.25741711,4476.6,4476.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759447122587,1.25741711,4476.6,4476.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759447125395,0.4198,4475.9,4475.8,0.74985235]
["bitfinex-derivatives","ETHF0:USTF0",1759447125691,0.7458,4476.4,4476.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759447125884,1.25704448,4476.4,4476.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759447126387,1.25704448,4476.4,4476.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759447126587,1.25704448,4476.4,4476.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759447131996,0.71834448,4476.4,4476.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759447132195,0.71834448,4476.4,4476.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759447132397,0.71834448,4476.4,4476.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759447132398,1.04434448,4476.4,4476.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759447133198,0.5331,4476.4,4476.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759447133399,0.326,4476.6,4476.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759447133594,0.5331,4476.6,4476.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759447133792,1.04395807,4476.6,4476.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759447134797,1.25665807,4476.6,4476.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759447138099,1.25665807,4476.6,4476.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759447141803,0.5372,4476.0,4475.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759447142000,0.7532,4476.0,4475.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759447142201,0.7532,4476.0,4475.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447142402,0.8799,4476.0,4475.8,0.00215235]
["bitfinex-derivatives","ETHF0:USTF0",1759447142607,0.8799,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759447142807,1.39187103,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759447143607,1.39187103,4476.0,4475.8,0.00215235]
["bitfinex-derivatives","ETHF0:USTF0",1759447143799,0.8799,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759447144104,1.39183752,4476.0,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759447145104,1.39183752,4476.0,4475.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759447145305,1.39183752,4476.0,4475.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447145508,1.26513752,4476.0,4475.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447145807,0.7532,4476.0,4475.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759447146104,0.7532,4476.0,4475.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759447153112,1.39308892,4476.0,4475.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759447153305,1.39308892,4476.0,4475.8,0.22515235]
["bitfinex-derivatives","ETHF0:USTF0",1759447153610,0.8799,4476.0,4475.8,0.22515235]
["bitfinex-derivatives","ETHF0:USTF0",1759447153910,0.7532,4475.9,4475.8,0.51935235]
["bitfinex-derivatives","ETHF0:USTF0",1759447154112,0.7532,4475.9,4475.8,0.74235235]
["bitfinex-derivatives","ETHF0:USTF0",1759447154305,0.7532,4475.9,4475.8,0.94895235]
["bitfinex-derivatives","ETHF0:USTF0",1759447155307,1.26647842,4475.9,4475.8,0.94895235]
["bitfinex-derivatives","ETHF0:USTF0",1759447156616,0.7532,4475.9,4475.8,0.94895235]
["bitfinex-derivatives","ETHF0:USTF0",1759447158911,0.5372,4475.9,4475.8,0.94895235]
["bitfinex-derivatives","ETHF0:USTF0",1759447159412,0.2091,4475.9,4475.8,0.94895235]
["bitfinex-derivatives","ETHF0:USTF0",1759447159614,0.5372,4475.9,4475.8,0.94895235]
["bitfinex-derivatives","ETHF0:USTF0",1759447164115,0.7532,4475.9,4475.8,0.94895235]
["bitfinex-derivatives","ETHF0:USTF0",1759447164916,1.26648209,4475.9,4475.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759447165105,0.308,4475.2,4475.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759447165414,0.7304,4475.2,4475.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759447165614,0.1235,4475.5,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447165615,0.8539,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447165807,0.8539,4475.0,4474.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759447166015,0.8539,4475.0,4474.9,0.00196441]
["bitfinex-derivatives","ETHF0:USTF0",1759447166210,0.7304,4475.0,4474.9,0.73666441]
["bitfinex-derivatives","ETHF0:USTF0",1759447166611,0.7304,4475.0,4474.9,0.95966441]
["bitfinex-derivatives","ETHF0:USTF0",1759447168114,0.7304,4475.0,4474.9,0.73666441]
["bitfinex-derivatives","ETHF0:USTF0",1759447168318,0.7304,4475.0,4474.9,0.95966441]
["bitfinex-derivatives","ETHF0:USTF0",1759447170409,0.0332,4475.2,4475.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759447170615,0.0332,4475.2,4475.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759447170815,0.54740295,4475.2,4475.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759447171018,1.03450295,4475.2,4475.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759447171218,0.5203,4475.2,4475.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759447174228,0.7304,4475.2,4475.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759447176526,0.7304,4475.2,4475.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759447181922,0.884,4475.0,4474.9,0.00196441]
["bitfinex-derivatives","ETHF0:USTF0",1759447182127,0.7564,4475.0,4474.9,0.96146441]
["bitfinex-derivatives","ETHF0:USTF0",1759447192136,1.27528341,4475.0,4474.9,0.96146441]
["bitfinex-derivatives","ETHF0:USTF0",1759447193036,1.40288341,4475.0,4474.9,0.42726441]
["bitfinex-derivatives","ETHF0:USTF0",1759447193936,1.40288341,4475.0,4474.9,0.75766441]
["bitfinex-derivatives","ETHF0:USTF0",1759447194939,1.40288341,4475.0,4474.9,0.53466441]
["bitfinex-derivatives","ETHF0:USTF0",1759447195141,1.40288341,4475.0,4474.9,0.75766441]
["bitfinex-derivatives","ETHF0:USTF0",1759447195333,1.40288341,4475.0,4474.9,0.22496441]
["bitfinex-derivatives","ETHF0:USTF0",1759447195640,1.40288341,4475.0,4474.9,0.00196441]
["bitfinex-derivatives","ETHF0:USTF0",1759447197443,1.40288341,4475.0,4474.9,0.53466441]
["bitfinex-derivatives","ETHF0:USTF0",1759447198446,1.40288341,4475.0,4474.9,0.20426441]
["bitfinex-derivatives","ETHF0:USTF0",1759447198743,1.40288341,4475.0,4474.9,0.00196441]
["bitfinex-derivatives","ETHF0:USTF0",1759447199144,1.40288341,4475.0,4474.9,0.33236441]
["bitfinex-derivatives","ETHF0:USTF0",1759447199444,1.40288341,4475.0,4474.9,0.53466441]
["bitfinex-derivatives","ETHF0:USTF0",1759447200540,0.73818341,4475.0,4474.9,0.73846441]
["bitfinex-derivatives","ETHF0:USTF0",1759447200845,0.51888341,4475.0,4474.9,0.73846441]
["bitfinex-derivatives","ETHF0:USTF0",1759447207752,0.72608341,4475.0,4474.9,0.73846441]
["bitfinex-derivatives","ETHF0:USTF0",1759447208949,1.06248341,4475.0,4474.9,0.73846441]
["bitfinex-derivatives","ETHF0:USTF0",1759447210154,1.28328341,4475.0,4474.9,0.73846441]
["bitfinex-derivatives","ETHF0:USTF0",1759447210451,1.41028341,4475.0,4474.9,0.22496441]
["bitfinex-derivatives","ETHF0:USTF0",1759447210750,1.41028341,4475.0,4474.9,0.53446441]
["bitfinex-derivatives","ETHF0:USTF0",1759447211148,1.41028341,4475.0,4474.9,0.74326441]
["bitfinex-derivatives","ETHF0:USTF0",1759447213754,1.28328341,4475.0,4474.9,0.96116441]
["bitfinex-derivatives","ETHF0:USTF0",1759447217060,0.72608341,4475.0,4474.9,0.96116441]
["bitfinex-derivatives","ETHF0:USTF0",1759447217456,1.09598341,4475.0,4474.9,0.96116441]
["bitfinex-derivatives","ETHF0:USTF0",1759447219257,1.44378341,4475.0,4474.9,0.74326441]
["bitfinex-derivatives","ETHF0:USTF0",1759447220055,0.3724489,4475.0,4474.9,6.36312441]
["bitfinex-derivatives","ETHF0:USTF0",1759447220356,0.3364,4476.2,4476.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759447220560,0.3364,4476.2,4476.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759447220860,0.5436,4476.2,4476.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759447221853,0.3364,4476.2,4476.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759447222055,0.3364,4476.4,4476.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759447222256,0.3364,4476.4,4476.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759447223158,0.555,4476.0,4475.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759447223362,0.8914,4476.0,4475.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447223556,0.8914,4476.0,4475.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759447223758,0.8914,4476.0,4475.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759447224360,0.3364,4476.0,4475.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759447224863,0.3363,4476.5,4476.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759447225157,3.2078,4476.8,4476.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759447225158,3.4171,4476.8,4476.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759447225353,0.00171781,4477.2,4476.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759447225555,0.3179,4476.9,4476.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759447225761,0.3179,4476.9,4476.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759447226058,0.3179,4476.9,4476.8,1.1653233]
["bitfinex-derivatives","ETHF0:USTF0",1759447226263,0.3179,4477.1,4476.8,0.8414233]
["bitfinex-derivatives","ETHF0:USTF0",1759447226464,0.31961781,4477.2,4477.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759447226661,0.00171781,4477.2,4477.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759447227058,0.00171781,4477.2,4477.1,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759447227260,0.00171781,4477.2,4477.1,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759447227461,0.00171781,4477.2,4477.1,43.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759447228967,0.00171781,4477.2,4477.1,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759447228968,0.31961781,4477.2,4477.1,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759447229173,0.31961781,4477.2,4477.1,44.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759447229762,0.00171781,4477.2,4477.1,44.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759447231468,0.00171781,4477.2,4477.1,44.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759447231868,0.00171781,4477.2,4477.1,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759447232063,0.33111781,4477.2,4477.1,44.0404]
["bitfinex-derivatives","ETHF0:USTF0",1759447232265,0.33111781,4477.2,4477.1,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759447232266,0.74981781,4477.2,4477.1,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759447232473,0.74981781,4477.2,4477.1,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759447232765,0.33111781,4477.2,4477.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759447233068,0.00171781,4477.2,4477.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759447234167,0.00171781,4477.2,4477.1,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759447234659,0.01696075,4477.4,4477.1,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759447234859,0.01696075,4477.4,4477.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759447235073,0.01696075,4477.4,4477.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759447235975,0.01915151,4477.4,4477.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759447236173,0.01915151,4477.4,4477.3,35.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759447236669,0.01915151,4477.4,4477.3,40.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759447237268,3.2078,4478.4,4477.5,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759447237474,0.4558,4478.5,4477.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1759447237675,0.4558,4478.5,4477.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1759447237970,0.3294,4478.3,4477.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1759447238368,0.02396651,4477.9,4477.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1759447242476,0.02396651,4477.9,4477.8,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1759447242477,0.35336651,4477.9,4477.8,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1759447242672,0.35336651,4477.9,4477.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1759447242978,0.35336651,4477.9,4477.8,38.998]
["bitfinex-derivatives","ETHF0:USTF0",1759447244475,0.35336651,4477.9,4477.8,38.997]
["bitfinex-derivatives","ETHF0:USTF0",1759447245680,0.02396651,4477.9,4477.8,38.997]
["bitfinex-derivatives","ETHF0:USTF0",1759447247978,0.7481,4478.9,4478.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759447248276,0.7481,4478.9,4478.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759447248778,0.75072247,4478.9,4478.8,0.64494442]
["bitfinex-derivatives","ETHF0:USTF0",1759447249882,0.75072247,4478.9,4478.8,0.43754442]
["bitfinex-derivatives","ETHF0:USTF0",1759447250281,0.75072247,4478.9,4478.8,0.00184442]
["bitfinex-derivatives","ETHF0:USTF0",1759447250486,0.75072247,4478.9,4478.8,0.22584442]
["bitfinex-derivatives","ETHF0:USTF0",1759447256384,1.2446319,4478.9,4478.8,0.22584442]
["bitfinex-derivatives","ETHF0:USTF0",1759447259887,1.2446319,4478.9,4478.8,0.00184442]
["bitfinex-derivatives","ETHF0:USTF0",1759447260092,9.4524319,4478.9,4478.8,0.00184442]
["bitfinex-derivatives","ETHF0:USTF0",1759447260289,9.4524319,4478.9,4478.8,0.22584442]
["bitfinex-derivatives","ETHF0:USTF0",1759447260485,9.4524319,4478.9,4477.6,34.831]
["bitfinex-derivatives","ETHF0:USTF0",1759447260690,0.7481,4477.7,4477.6,34.831]
["bitfinex-derivatives","ETHF0:USTF0",1759447260889,0.7481,4477.7,4477.6,35.055]
["bitfinex-derivatives","ETHF0:USTF0",1759447261486,0.7481,4477.7,4477.6,35.05729972]
["bitfinex-derivatives","ETHF0:USTF0",1759447262291,0.7481,4477.7,4477.6,0.00229972]
["bitfinex-derivatives","ETHF0:USTF0",1759447262490,0.7481,4477.7,4477.6,0.22629972]
["bitfinex-derivatives","ETHF0:USTF0",1759447262690,0.7481,4477.7,4477.6,0.43519972]
["bitfinex-derivatives","ETHF0:USTF0",1759447263591,0.7481,4477.7,4477.6,0.00229972]
["bitfinex-derivatives","ETHF0:USTF0",1759447263795,0.7481,4477.7,4477.6,0.22629972]
["bitfinex-derivatives","ETHF0:USTF0",1759447264390,0.7481,4477.7,4477.6,0.43519972]
["bitfinex-derivatives","ETHF0:USTF0",1759447264989,0.7481,4477.7,4477.6,0.22629972]
["bitfinex-derivatives","ETHF0:USTF0",1759447265598,0.3294,4477.7,4477.6,0.96409972]
["bitfinex-derivatives","ETHF0:USTF0",1759447266098,0.3051,4477.9,4477.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759447266395,0.3051,4478.4,4478.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759447266594,0.5199,4478.3,4478.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759447266995,0.5199,4478.3,4478.2,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1759447267291,0.1314,4478.5,4478.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759447267292,0.4365,4478.5,4478.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759447267498,0.6513,4478.5,4478.4,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1759447267996,0.6513,4478.5,4478.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759447268506,0.6513,4478.5,4478.4,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1759447268695,0.6513,4478.5,4478.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759447268998,0.5199,4478.5,4478.4,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1759447269300,0.6491,4478.5,4478.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759447269894,0.8604,4478.5,4478.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759447270094,0.3051,4478.5,4478.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759447271793,0.3051,4478.5,4478.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759447272595,0.00262247,4478.9,4478.5,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759447272796,0.52252247,4478.9,4478.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759447273096,0.73382247,4478.9,4478.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759447273599,0.00262247,4478.9,4478.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759447274095,0.73382247,4478.9,4478.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759447274702,0.73382247,4478.9,4478.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759447274897,0.73382247,4478.9,4478.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447275602,0.1292,4478.5,4478.3,5.2065249]
["bitfinex-derivatives","ETHF0:USTF0",1759447275898,0.8604,4478.5,4478.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759447277800,0.3051,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447278005,0.3051,4478.4,4478.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447278006,0.7312,4478.4,4478.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447278804,0.7312,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447278805,0.4261,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447279007,0.7312,4477.8,4477.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759447280108,0.7312,4477.8,4477.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759447281303,0.7312,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447281608,0.7312,4477.8,4477.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759447284706,0.7312,4477.8,4477.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759447286813,0.7312,4477.8,4477.7,4.56651]
["bitfinex-derivatives","ETHF0:USTF0",1759447287514,0.3051,4477.8,4477.7,4.56651]
["bitfinex-derivatives","ETHF0:USTF0",1759447288608,0.5269,4477.8,4477.7,4.56651]
["bitfinex-derivatives","ETHF0:USTF0",1759447288804,0.5269,4477.8,4477.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759447289008,0.7424,4477.8,4477.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759447289314,0.7424,4477.8,4477.7,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1759447290314,0.7424,4477.8,4477.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759447290516,0.7424,4477.8,4477.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759447290913,0.7424,4477.8,4477.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759447291111,0.7424,4477.8,4477.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759447291415,0.7424,4477.8,4477.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447291810,0.7424,4477.8,4477.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759447292511,0.7424,4477.8,4477.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759447292707,0.7424,4477.8,4477.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759447292915,0.7424,4477.8,4477.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759447293516,0.7424,4477.8,4477.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759447294416,0.7424,4477.8,4477.7,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1759447294717,0.7424,4477.8,4477.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759447294915,0.3051,4477.8,4477.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759447295418,0.5245,4477.8,4477.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759447295917,0.5245,4477.8,4477.7,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1759447297322,0.5245,4477.8,4477.7,4.34981]
["bitfinex-derivatives","ETHF0:USTF0",1759447297617,0.7332,4477.8,4477.7,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1759447298121,0.7332,4477.8,4477.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759447298716,0.3125,4478.2,4477.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759447298912,3.2078,4478.4,4477.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759447298913,0.5573,4478.5,4478.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759447299220,0.5573,4478.5,4478.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759447299522,0.8698,4478.5,4478.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759447299924,0.8698,4478.5,4478.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447300126,0.8698,4478.5,4477.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759447300423,0.343,4478.0,4477.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759447300622,0.6555,4478.0,4477.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759447300820,0.3125,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447301018,0.7406,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447301220,0.7406,4477.8,4477.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447301520,0.7406,4477.8,4477.6,0.00229972]
["bitfinex-derivatives","ETHF0:USTF0",1759447301718,0.7406,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447302722,0.7406,4477.8,4477.6,0.00229972]
["bitfinex-derivatives","ETHF0:USTF0",1759447303025,5.7406,4477.8,4477.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447303227,5.7406,4477.8,4477.6,0.00229972]
["bitfinex-derivatives","ETHF0:USTF0",1759447303527,0.7406,4476.8,4476.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759447303732,0.7406,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447304028,0.1236,4476.5,4476.2,1.5970749]
["bitfinex-derivatives","ETHF0:USTF0",1759447304327,0.7406,4476.4,4476.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759447304528,0.7406,4476.4,4476.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759447305121,0.7406,4476.4,4476.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759447305320,0.7406,4476.4,4476.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759447305520,0.3125,4476.4,4476.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759447306415,0.3125,4476.9,4476.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759447306628,0.7406,4476.9,4476.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759447306821,0.7406,4476.9,4476.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759447308527,0.7406,4476.9,4476.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447313434,0.7406,4476.3,4476.2,0.22469921]
["bitfinex-derivatives","ETHF0:USTF0",1759447313729,0.7406,4476.3,4476.2,0.44869921]
["bitfinex-derivatives","ETHF0:USTF0",1759447314929,0.7406,4476.3,4476.2,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1759447315136,0.7406,4476.3,4476.2,0.22669921]
["bitfinex-derivatives","ETHF0:USTF0",1759447315636,0.7406,4476.3,4476.2,0.44869921]
["bitfinex-derivatives","ETHF0:USTF0",1759447316031,0.7406,4476.3,4476.2,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1759447316336,0.7406,4476.3,4476.2,0.22669921]
["bitfinex-derivatives","ETHF0:USTF0",1759447316631,0.7406,4476.3,4476.2,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1759447316824,3.9484,4476.3,4476.2,0.22669921]
["bitfinex-derivatives","ETHF0:USTF0",1759447317028,3.9484,4476.3,4476.2,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1759447317231,8.9484,4476.3,4476.2,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1759447318231,9.44559283,4476.3,4476.2,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1759447318632,0.5319,4475.1,4475.0,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759447318832,0.5319,4475.1,4475.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759447319134,0.5319,4475.1,4475.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759447319135,0.7406,4475.1,4475.0,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759447319637,0.7431258,4475.1,4475.0,3.69650353]
["bitfinex-derivatives","ETHF0:USTF0",1759447320034,0.7431258,4475.1,4475.0,4.01080353]
["bitfinex-derivatives","ETHF0:USTF0",1759447320233,0.7431258,4475.1,4475.0,3.95080353]
["bitfinex-derivatives","ETHF0:USTF0",1759447320540,0.7431258,4475.1,4475.0,0.22670353]
["bitfinex-derivatives","ETHF0:USTF0",1759447321438,0.7431258,4475.1,4475.0,0.00270353]
["bitfinex-derivatives","ETHF0:USTF0",1759447321738,0.7431258,4475.1,4475.0,0.22670353]
["bitfinex-derivatives","ETHF0:USTF0",1759447323038,0.7431258,4475.1,4475.0,0.65100353]
["bitfinex-derivatives","ETHF0:USTF0",1759447323335,0.7431258,4475.1,4475.0,0.95480353]
["bitfinex-derivatives","ETHF0:USTF0",1759447324932,0.7431258,4475.1,4475.0,0.65100353]
["bitfinex-derivatives","ETHF0:USTF0",1759447325935,0.7431258,4475.1,4475.0,0.20570353]
["bitfinex-derivatives","ETHF0:USTF0",1759447326140,0.7431258,4475.1,4475.0,0.22670353]
["bitfinex-derivatives","ETHF0:USTF0",1759447326639,0.7431258,4475.1,4475.0,0.00270353]
["bitfinex-derivatives","ETHF0:USTF0",1759447327039,0.7431258,4475.1,4475.0,0.22670353]
["bitfinex-derivatives","ETHF0:USTF0",1759447327236,0.7431258,4475.1,4475.0,0.00270353]
["bitfinex-derivatives","ETHF0:USTF0",1759447327743,5.7431258,4475.1,4475.0,0.00270353]
["bitfinex-derivatives","ETHF0:USTF0",1759447338343,0.2167,4474.2,4474.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759447338548,0.7451,4474.2,4474.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759447339342,0.7451,4474.2,4474.1,0.4289798]
["bitfinex-derivatives","ETHF0:USTF0",1759447339937,0.7451,4474.2,4474.1,1.3561098]
["bitfinex-derivatives","ETHF0:USTF0",1759447340248,0.5237,4474.2,4474.1,1.1321098]
["bitfinex-derivatives","ETHF0:USTF0",1759447340446,0.1224,4475.0,4474.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759447340649,0.307,4474.9,4474.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759447341044,0.5237,4474.9,4474.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759447346142,1.02754487,4474.9,4474.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759447347947,0.50384487,4474.9,4474.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759447348148,0.0025258,4475.1,4475.0,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1759447348346,0.5154258,4475.1,4475.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759447348550,0.0025258,4475.1,4475.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759447348746,0.0025258,4475.1,4475.0,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1759447349243,0.3105258,4475.1,4475.0,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1759447349449,0.3105258,4475.1,4475.0,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1759447349956,0.3105258,4475.1,4475.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759447350551,0.3105258,4475.1,4475.0,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1759447350855,0.3105258,4475.1,4475.0,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1759447352251,0.0025258,4475.1,4475.0,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1759447352558,0.0025258,4475.1,4475.0,9.65245]
["bitfinex-derivatives","ETHF0:USTF0",1759447355154,0.5500258,4475.1,4475.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759447355352,0.7708258,4475.1,4475.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759447355656,0.7708258,4475.1,4475.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759447357760,0.7708258,4475.1,4475.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759447357952,0.7708258,4475.1,4475.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759447359056,0.7708258,4475.1,4475.0,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759447361259,0.7708258,4475.1,4475.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759447361558,0.7708258,4475.1,4475.0,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759447361957,0.7708258,4475.1,4475.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759447362158,0.5500258,4475.1,4475.0,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759447364761,0.5500258,4475.1,4475.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759447364959,0.5500258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447366161,0.5500258,4475.1,4475.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759447366360,0.5500258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447367162,0.5500258,4475.1,4475.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759447367358,0.5500258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447368166,0.5500258,4475.1,4475.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759447368360,0.5500258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447371070,0.5500258,4475.1,4475.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759447371569,0.0025258,4475.1,4475.0,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1759447371869,0.3357258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447372166,0.5500258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447372365,0.3357258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447372662,0.0025258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447372867,0.3357258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447375171,0.5500258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447375471,0.5500258,4475.1,4475.0,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1759447375973,0.7708258,4475.1,4475.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759447377367,0.7708258,4475.1,4475.0,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1759447377667,0.5500258,4475.1,4475.0,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1759447377974,0.3357258,4475.1,4475.0,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1759447380277,0.0025258,4475.1,4475.0,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1759447380578,3.541,4476.1,4476.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759447380877,4.04531643,4476.1,4476.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759447381471,3.541,4476.6,4476.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759447381678,3.75777142,4476.6,4476.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759447381874,0.1219,4476.5,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447382076,0.7397,4476.1,4476.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759447382274,0.7397,4476.1,4476.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759447382275,0.5221,4476.1,4476.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759447382967,0.644,4476.5,4476.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759447383168,0.644,4476.5,4476.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759447383368,0.644,4476.5,4476.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759447383775,0.8616,4476.5,4476.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759447386876,0.8616,4476.5,4476.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759447387278,0.8616,4476.5,4476.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759447387480,0.3074,4476.5,4476.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759447387680,0.5221,4476.5,4476.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759447388382,3.21027142,4476.6,4476.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759447388383,0.00247142,4476.6,4476.5,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1759447388572,0.00247142,4476.6,4476.5,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759447389473,0.30987142,4476.6,4476.5,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759447389666,0.00247142,4476.6,4476.5,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759447389878,0.00247142,4476.6,4476.5,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1759447391284,0.00247142,4476.6,4476.5,6.25421]
["bitfinex-derivatives","ETHF0:USTF0",1759447391476,0.3074,4477.6,4477.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759447391669,3.2078,4477.8,4477.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759447391876,3.2078,4477.8,4477.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759447392076,3.2078,4477.8,4477.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759447392378,3.5152,4477.8,4477.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759447392581,3.51725421,4477.8,4477.7,0.72965725]
["bitfinex-derivatives","ETHF0:USTF0",1759447393773,0.52415421,4477.8,4477.7,0.72965725]
["bitfinex-derivatives","ETHF0:USTF0",1759447395886,0.74175421,4477.8,4477.7,0.00235725]
["bitfinex-derivatives","ETHF0:USTF0",1759447396074,5.74175421,4477.8,4477.7,0.00235725]
["bitfinex-derivatives","ETHF0:USTF0",1759447396386,0.7397,4477.3,4477.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447397183,0.7397,4477.3,4477.2,0.22598674]
["bitfinex-derivatives","ETHF0:USTF0",1759447399282,0.7397,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447399283,0.1219,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447399485,0.7397,4476.7,4476.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759447399685,0.7397,4476.7,4476.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759447400283,0.7397,4476.7,4476.6,3.63900302]
["bitfinex-derivatives","ETHF0:USTF0",1759447403492,0.7397,4476.7,4476.6,0.43120302]
["bitfinex-derivatives","ETHF0:USTF0",1759447404087,0.7397,4475.7,4474.9,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759447404286,0.718,4475.6,4475.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759447404492,0.5116,4475.6,4475.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759447404985,0.5116,4475.6,4475.5,0.95488282]
["bitfinex-derivatives","ETHF0:USTF0",1759447405886,0.718,4475.6,4475.5,0.95488282]
["bitfinex-derivatives","ETHF0:USTF0",1759447406085,0.718,4475.6,4475.5,0.64558282]
["bitfinex-derivatives","ETHF0:USTF0",1759447407090,0.718,4475.6,4475.5,0.43098282]
["bitfinex-derivatives","ETHF0:USTF0",1759447407491,0.718,4475.6,4475.5,0.22658282]
["bitfinex-derivatives","ETHF0:USTF0",1759447407888,0.718,4475.6,4475.5,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1759447408088,0.718,4475.6,4475.5,0.22658282]
["bitfinex-derivatives","ETHF0:USTF0",1759447411992,0.718,4475.6,4475.5,0.63518282]
["bitfinex-derivatives","ETHF0:USTF0",1759447415594,0.718,4475.6,4475.5,0.22658282]
["bitfinex-derivatives","ETHF0:USTF0",1759447418297,0.718,4475.6,4475.5,0.44778282]
["bitfinex-derivatives","ETHF0:USTF0",1759447420311,0.718,4475.6,4475.5,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1759447420610,0.718,4475.6,4475.5,0.22658282]
["bitfinex-derivatives","ETHF0:USTF0",1759447422411,0.718,4475.6,4475.5,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1759447422610,0.718,4475.6,4475.5,0.22658282]
["bitfinex-derivatives","ETHF0:USTF0",1759447423712,0.718,4475.6,4475.5,0.44778282]
["bitfinex-derivatives","ETHF0:USTF0",1759447424315,0.718,4475.6,4475.5,0.22658282]
["bitfinex-derivatives","ETHF0:USTF0",1759447427510,0.718,4475.6,4475.5,0.44778282]
["bitfinex-derivatives","ETHF0:USTF0",1759447427814,0.718,4475.6,4475.5,0.22658282]
["bitfinex-derivatives","ETHF0:USTF0",1759447433313,1.22239857,4475.6,4475.5,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1759447433517,4.43019857,4475.6,4475.5,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1759447442420,4.43019857,4475.6,4475.5,0.21178282]
["bitfinex-derivatives","ETHF0:USTF0",1759447443522,4.43019857,4475.6,4475.5,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1759447444824,4.43019857,4475.6,4475.5,0.21178282]
["bitfinex-derivatives","ETHF0:USTF0",1759447445319,4.43019857,4475.6,4475.5,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1759447446423,4.43019857,4475.6,4475.5,0.41918282]
["bitfinex-derivatives","ETHF0:USTF0",1759447447019,4.43019857,4475.6,4475.5,0.21178282]
["bitfinex-derivatives","ETHF0:USTF0",1759447447216,4.43019857,4475.6,4475.5,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1759447448220,0.1285,4474.5,4474.4,1.5970749]
["bitfinex-derivatives","ETHF0:USTF0",1759447448423,0.8804,4474.5,4474.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759447448617,0.8804,4474.5,4474.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759447449223,0.88302011,4474.5,4474.4,0.43485797]
["bitfinex-derivatives","ETHF0:USTF0",1759447449923,0.88302011,4474.5,4474.4,0.64225797]
["bitfinex-derivatives","ETHF0:USTF0",1759447450322,0.88302011,4474.5,4474.4,0.22565797]
["bitfinex-derivatives","ETHF0:USTF0",1759447450823,0.88302011,4474.5,4474.4,0.43485797]
["bitfinex-derivatives","ETHF0:USTF0",1759447453225,0.88302011,4474.5,4474.4,0.21085797]
["bitfinex-derivatives","ETHF0:USTF0",1759447453425,0.88302011,4474.5,4474.4,0.43485797]
["bitfinex-derivatives","ETHF0:USTF0",1759447453828,0.88302011,4474.5,4474.4,0.22565797]
["bitfinex-derivatives","ETHF0:USTF0",1759447460830,0.88302011,4474.5,4474.4,0.00165797]
["bitfinex-derivatives","ETHF0:USTF0",1759447461027,0.88302011,4474.5,4474.4,0.22565797]
["bitfinex-derivatives","ETHF0:USTF0",1759447462731,4.59453003,4474.5,4474.4,0.00165797]
["bitfinex-derivatives","ETHF0:USTF0",1759447462936,4.59453003,4474.5,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447462937,0.7519,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447463433,0.7519,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447463829,0.7519,4473.8,4473.7,0.22648875]
["bitfinex-derivatives","ETHF0:USTF0",1759447464632,0.7519,4473.8,4473.7,0.00248875]
["bitfinex-derivatives","ETHF0:USTF0",1759447470324,1.25489531,4473.8,4473.7,0.00248875]
["bitfinex-derivatives","ETHF0:USTF0",1759447470524,6.25489531,4473.8,4473.7,0.00248875]
["bitfinex-derivatives","ETHF0:USTF0",1759447472239,6.65695531,4473.8,4473.7,0.00248875]
["bitfinex-derivatives","ETHF0:USTF0",1759447472738,0.40211,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447472940,0.80981,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447473235,1.13641,4473.2,4473.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447473736,1.13641,4473.2,4473.1,0.00178044]
["bitfinex-derivatives","ETHF0:USTF0",1759447482034,0.73773,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759447482234,0.4077,4471.9,4471.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759447482434,0.7343,4471.9,4471.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759447483033,0.7343,4471.9,4471.8,0.96468592]
["bitfinex-derivatives","ETHF0:USTF0",1759447483740,0.5301,4471.9,4471.8,0.96468592]
["bitfinex-derivatives","ETHF0:USTF0",1759447485041,0.5301,4471.9,4471.8,0.42988592]
["bitfinex-derivatives","ETHF0:USTF0",1759447485042,0.7343,4471.9,4471.8,0.42988592]
["bitfinex-derivatives","ETHF0:USTF0",1759447485243,0.7343,4471.9,4471.8,0.44828592]
["bitfinex-derivatives","ETHF0:USTF0",1759447485932,0.7343,4471.9,4471.8,0.22428592]
["bitfinex-derivatives","ETHF0:USTF0",1759447486129,0.7343,4471.9,4471.8,0.65388592]
["bitfinex-derivatives","ETHF0:USTF0",1759447486330,0.7343,4471.9,4471.8,0.96468592]
["bitfinex-derivatives","ETHF0:USTF0",1759447487045,0.7343,4471.9,4471.8,0.65388592]
["bitfinex-derivatives","ETHF0:USTF0",1759447487942,0.7343,4471.9,4471.8,0.96468592]
["bitfinex-derivatives","ETHF0:USTF0",1759447488741,0.7343,4471.9,4471.8,0.65388592]
["bitfinex-derivatives","ETHF0:USTF0",1759447490745,0.7343,4471.9,4471.8,0.96468592]
["bitfinex-derivatives","ETHF0:USTF0",1759447491740,1.13653,4471.9,4471.8,0.96468592]
["bitfinex-derivatives","ETHF0:USTF0",1759447492739,1.13653,4471.9,4471.8,0.65388592]
["bitfinex-derivatives","ETHF0:USTF0",1759447493238,1.13653,4471.9,4471.8,0.44828592]
["bitfinex-derivatives","ETHF0:USTF0",1759447493745,1.13653,4471.9,4471.8,0.22428592]
["bitfinex-derivatives","ETHF0:USTF0",1759447493940,0.3266,4471.8,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447494139,0.7343,4471.6,4471.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759447494340,0.7343,4471.6,4471.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759447494945,0.7343,4471.6,4471.5,3.65511138]
["bitfinex-derivatives","ETHF0:USTF0",1759447497349,0.3266,4471.6,4471.5,4.17151138]
["bitfinex-derivatives","ETHF0:USTF0",1759447497546,0.5301,4471.6,4471.5,4.17151138]
["bitfinex-derivatives","ETHF0:USTF0",1759447497745,0.93235,4471.6,4471.5,4.17151138]
["bitfinex-derivatives","ETHF0:USTF0",1759447498147,0.93235,4471.6,4471.5,4.57377138]
["bitfinex-derivatives","ETHF0:USTF0",1759447498845,0.93235,4471.6,4471.5,4.34977138]
["bitfinex-derivatives","ETHF0:USTF0",1759447499045,0.93235,4471.6,4471.5,4.17151138]
["bitfinex-derivatives","ETHF0:USTF0",1759447500151,0.5301,4471.6,4471.5,4.57377138]
["bitfinex-derivatives","ETHF0:USTF0",1759447500451,0.3266,4471.6,4471.5,4.57377138]
["bitfinex-derivatives","ETHF0:USTF0",1759447501651,0.72885,4471.6,4471.5,4.57377138]
["bitfinex-derivatives","ETHF0:USTF0",1759447502041,0.72885,4471.6,4471.5,4.17151138]
["bitfinex-derivatives","ETHF0:USTF0",1759447502242,1.13995,4471.6,4471.5,4.17151138]
["bitfinex-derivatives","ETHF0:USTF0",1759447502452,1.13995,4471.6,4471.5,3.86071138]
["bitfinex-derivatives","ETHF0:USTF0",1759447503450,1.13995,4471.6,4471.5,4.26297138]
["bitfinex-derivatives","ETHF0:USTF0",1759447503852,1.13995,4471.6,4471.5,3.63671138]
["bitfinex-derivatives","ETHF0:USTF0",1759447504053,1.13995,4471.6,4471.5,0.00191138]
["bitfinex-derivatives","ETHF0:USTF0",1759447504251,1.13995,4471.6,4470.7,1.5970749]
["bitfinex-derivatives","ETHF0:USTF0",1759447504252,0.40233,4470.8,4470.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759447504452,0.82643,4470.8,4470.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759447504653,0.82643,4470.8,4470.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759447504859,1.14353,4470.8,4470.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759447505369,1.14353,4470.8,4470.7,0.64947592]
["bitfinex-derivatives","ETHF0:USTF0",1759447505370,1.14564501,4470.8,4470.7,0.64947592]
["bitfinex-derivatives","ETHF0:USTF0",1759447506758,1.14564501,4470.8,4470.7,0.96027592]
["bitfinex-derivatives","ETHF0:USTF0",1759447508369,0.93804501,4470.8,4470.7,1.36260592]
["bitfinex-derivatives","ETHF0:USTF0",1759447508964,0.93804501,4470.8,4470.7,0.96027592]
["bitfinex-derivatives","ETHF0:USTF0",1759447509662,1.14564501,4470.8,4470.7,0.64947592]
["bitfinex-derivatives","ETHF0:USTF0",1759447510765,1.14564501,4470.8,4470.7,1.05180592]
["bitfinex-derivatives","ETHF0:USTF0",1759447510967,0.31921501,4470.8,4470.7,1.36260592]
["bitfinex-derivatives","ETHF0:USTF0",1759447511569,0.93804501,4470.8,4470.7,1.36260592]
["bitfinex-derivatives","ETHF0:USTF0",1759447512068,0.93804501,4470.8,4470.7,1.13860592]
["bitfinex-derivatives","ETHF0:USTF0",1759447512264,0.31921501,4470.8,4470.7,1.36260592]
["bitfinex-derivatives","ETHF0:USTF0",1759447512469,0.72154501,4470.8,4470.7,1.36260592]
["bitfinex-derivatives","ETHF0:USTF0",1759447513569,0.93804501,4470.8,4470.7,0.96027592]
["bitfinex-derivatives","ETHF0:USTF0",1759447514372,1.14564501,4470.8,4470.7,0.64947592]
["bitfinex-derivatives","ETHF0:USTF0",1759447514573,1.17874501,4470.8,4470.7,0.64947592]
["bitfinex-derivatives","ETHF0:USTF0",1759447514772,1.17874501,4470.8,4470.7,1.36260592]
["bitfinex-derivatives","ETHF0:USTF0",1759447514773,0.75464501,4470.8,4470.7,1.36260592]
["bitfinex-derivatives","ETHF0:USTF0",1759447515367,1.17874501,4470.8,4470.7,0.64947592]
["bitfinex-derivatives","ETHF0:USTF0",1759447518872,1.17874501,4470.8,4470.7,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1759447519074,1.17874501,4470.8,4470.7,0.22637592]
["bitfinex-derivatives","ETHF0:USTF0",1759447520476,1.17874501,4470.8,4470.7,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1759447520477,1.68760735,4470.8,4470.7,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1759447521180,1.2733,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447521679,1.2733,4470.0,4469.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447521869,1.2733,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447522070,1.2733,4470.0,4469.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447522372,1.2733,4470.0,4469.9,3.43384121]
["bitfinex-derivatives","ETHF0:USTF0",1759447523369,1.2733,4470.0,4469.9,3.20984121]
["bitfinex-derivatives","ETHF0:USTF0",1759447523685,1.2733,4470.0,4469.9,0.22604121]
["bitfinex-derivatives","ETHF0:USTF0",1759447524179,1.2733,4470.0,4469.9,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1759447524777,1.2733,4470.0,4469.9,0.22604121]
["bitfinex-derivatives","ETHF0:USTF0",1759447525073,1.2733,4470.0,4469.9,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1759447525277,0.7529,4469.4,4469.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759447525472,0.3153,4469.4,4469.3,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759447525779,0.5306,4469.4,4469.3,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759447526166,0.5306,4469.4,4469.3,4.17695181]
["bitfinex-derivatives","ETHF0:USTF0",1759447528574,0.93305,4469.4,4469.3,4.17695181]
["bitfinex-derivatives","ETHF0:USTF0",1759447528771,1.15535,4469.4,4469.3,3.43415181]
["bitfinex-derivatives","ETHF0:USTF0",1759447528975,1.15535,4469.4,4469.3,3.21015181]
["bitfinex-derivatives","ETHF0:USTF0",1759447529178,1.15535,4469.4,4469.3,3.65605181]
["bitfinex-derivatives","ETHF0:USTF0",1759447529880,1.15535,4469.4,4469.3,3.43205181]
["bitfinex-derivatives","ETHF0:USTF0",1759447530079,1.15535,4469.4,4469.3,3.65605181]
["bitfinex-derivatives","ETHF0:USTF0",1759447530479,1.15535,4469.4,4469.3,3.43205181]
["bitfinex-derivatives","ETHF0:USTF0",1759447530684,1.15535,4469.4,4469.3,3.65605181]
["bitfinex-derivatives","ETHF0:USTF0",1759447532578,1.15535,4469.4,4469.3,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1759447532778,0.44,4468.8,4468.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759447532979,0.745,4468.4,4468.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759447533174,0.745,4468.4,4468.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759447533577,0.745,4468.4,4468.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759447533783,0.745,4468.4,4468.3,0.97837533]
["bitfinex-derivatives","ETHF0:USTF0",1759447534880,0.745,4468.4,4468.3,0.44337533]
["bitfinex-derivatives","ETHF0:USTF0",1759447535081,0.745,4468.4,4468.3,0.66737533]
["bitfinex-derivatives","ETHF0:USTF0",1759447535482,0.745,4468.4,4468.3,0.97837533]
["bitfinex-derivatives","ETHF0:USTF0",1759447536182,0.5245,4468.4,4468.3,0.97837533]
["bitfinex-derivatives","ETHF0:USTF0",1759447536486,0.5245,4468.4,4468.3,1.38092533]
["bitfinex-derivatives","ETHF0:USTF0",1759447536784,0.5245,4468.4,4468.3,0.97837533]
["bitfinex-derivatives","ETHF0:USTF0",1759447538473,0.5245,4468.4,4468.3,1.38092533]
["bitfinex-derivatives","ETHF0:USTF0",1759447539385,0.5245,4468.4,4468.3,0.97837533]
["bitfinex-derivatives","ETHF0:USTF0",1759447539884,0.5245,4468.4,4468.3,1.38092533]
["bitfinex-derivatives","ETHF0:USTF0",1759447542885,0.745,4468.4,4468.3,0.97837533]
["bitfinex-derivatives","ETHF0:USTF0",1759447543186,0.745,4468.4,4468.3,0.44537533]
["bitfinex-derivatives","ETHF0:USTF0",1759447543684,0.745,4468.4,4468.3,0.66737533]
["bitfinex-derivatives","ETHF0:USTF0",1759447543885,0.745,4468.4,4468.3,1.06992533]
["bitfinex-derivatives","ETHF0:USTF0",1759447544483,0.745,4468.4,4468.3,1.38092533]
["bitfinex-derivatives","ETHF0:USTF0",1759447544782,0.745,4468.4,4468.3,1.06992533]
["bitfinex-derivatives","ETHF0:USTF0",1759447545085,0.745,4468.4,4468.3,1.38092533]
["bitfinex-derivatives","ETHF0:USTF0",1759447547492,0.305,4468.4,4468.3,1.38092533]
["bitfinex-derivatives","ETHF0:USTF0",1759447549786,0.745,4468.4,4468.3,0.40542533]
["bitfinex-derivatives","ETHF0:USTF0",1759447549983,0.745,4468.4,4468.3,0.22687533]
["bitfinex-derivatives","ETHF0:USTF0",1759447550384,3.2078,4468.9,4468.4,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759447550585,0.745,4468.8,4468.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759447550788,0.745,4468.6,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447551092,0.745,4468.6,4468.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759447551288,0.745,4468.6,4468.5,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759447551497,0.305,4468.6,4468.5,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759447551887,0.5245,4468.6,4468.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759447552094,0.745,4468.4,4468.3,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1759447552291,0.745,4468.4,4468.3,0.22687533]
["bitfinex-derivatives","ETHF0:USTF0",1759447552592,0.745,4468.4,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759447552593,0.1247,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759447552892,0.5245,4467.2,4467.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759447553094,0.5245,4467.2,4467.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759447553487,3.2078,4467.6,4467.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759447553689,3.20998186,4467.6,4467.5,0.97746473]
["bitfinex-derivatives","ETHF0:USTF0",1759447554094,3.51498186,4467.6,4467.5,0.97746473]
["bitfinex-derivatives","ETHF0:USTF0",1759447554293,0.74718186,4467.6,4467.5,0.66646473]
["bitfinex-derivatives","ETHF0:USTF0",1759447554592,0.00218186,4467.6,4467.5,6.02296473]
["bitfinex-derivatives","ETHF0:USTF0",1759447554792,3.2078,4468.6,4468.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759447554997,3.2078,4468.6,4468.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759447555194,3.5128,4468.6,4468.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759447555895,3.21032302,4468.6,4468.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759447556989,3.51532302,4468.6,4468.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759447558596,3.21032302,4468.6,4468.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759447558897,3.21032302,4468.6,4468.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759447559290,0.03522302,4468.6,4468.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759447559491,0.03522302,4468.6,4468.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759447560493,0.305,4469.5,4469.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759447560792,3.2078,4469.6,4469.5,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759447561392,3.51539827,4469.6,4469.5,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759447561798,3.21039827,4469.6,4469.5,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759447561991,3.21039827,4469.6,4469.5,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759447563196,0.33389827,4469.6,4469.5,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759447563403,0.54019827,4469.6,4469.5,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759447563590,0.54019827,4469.6,4469.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759447563790,0.74709827,4469.6,4469.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759447563996,0.7445,4469.2,4469.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759447564196,0.7445,4469.2,4469.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759447564494,0.7445,4469.2,4469.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759447564698,0.40251,4468.8,4468.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759447564999,0.1339,4469.0,4468.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759447565000,0.7445,4468.7,4468.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1759447565199,0.7445,4468.7,4468.6,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1759447566797,0.5376,4468.7,4468.6,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1759447567503,0.1339,4469.0,4468.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759447567692,0.2063,4469.0,4468.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759447567896,0.94954,4469.5,4469.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759447568096,0.8784,4469.5,4469.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759447568300,0.8784,4469.5,4469.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447569404,0.7445,4469.1,4469.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759447569605,0.7445,4469.1,4469.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759447569904,0.7445,4469.1,4469.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759447570605,0.7445,4469.1,4469.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759447570906,0.7445,4469.1,4469.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759447571103,0.3313,4469.1,4469.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759447571305,0.3313,4469.5,4469.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759447571506,0.5376,4469.5,4469.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759447571902,0.8784,4469.5,4469.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759447573609,0.8784,4469.5,4469.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759447574108,0.8784,4469.5,4469.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759447574602,0.5376,4469.5,4469.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759447575803,0.94004,4469.5,4469.4,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1759447576204,0.3313,4469.5,4469.4,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1759447576410,0.00259827,4469.6,4469.5,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1759447576607,0.40502827,4469.6,4469.5,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1759447577707,0.00259827,4469.6,4469.5,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759447577913,0.00259827,4469.6,4469.5,6.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759447578109,0.00259827,4469.6,4469.5,9.37744]
["bitfinex-derivatives","ETHF0:USTF0",1759447579109,4.27246,4470.5,4470.4,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1759447579309,4.27246,4470.5,4470.4,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1759447580013,4.4815065,4470.5,4470.4,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1759447583515,0.6644465,4470.5,4470.4,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1759447583708,1.0667965,4470.5,4470.4,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1759447583902,0.6644465,4470.5,4470.4,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1759447584314,1.0667965,4470.5,4470.4,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1759447585508,1.2891965,4470.5,4470.4,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1759447586003,1.2891965,4470.5,4470.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447586004,0.3334465,4470.5,4470.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447586712,0.5503465,4470.5,4470.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447586904,0.9526965,4470.5,4470.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447587106,1.0741965,4470.5,4470.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447587717,0.6718465,4470.5,4470.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447589611,0.3334465,4470.5,4470.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447589806,0.0021465,4470.5,4470.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447590415,0.0021465,4470.5,4470.4,6.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759447591118,0.0021465,4470.5,4470.4,41.24096]
["bitfinex-derivatives","ETHF0:USTF0",1759447591306,0.3095465,4470.5,4470.4,41.24096]
["bitfinex-derivatives","ETHF0:USTF0",1759447591711,0.0021465,4470.5,4470.4,41.24096]
["bitfinex-derivatives","ETHF0:USTF0",1759447594116,0.0021465,4470.5,4470.4,82.04096]
["bitfinex-derivatives","ETHF0:USTF0",1759447599517,0.0021465,4470.5,4470.4,85.24876]
["bitfinex-derivatives","ETHF0:USTF0",1759447600017,0.0021465,4470.5,4470.4,85.24476]
["bitfinex-derivatives","ETHF0:USTF0",1759447600317,0.0021465,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447600513,0.0021465,4470.5,4470.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1759447600514,0.7493,4470.3,4470.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1759447600814,0.7493,4470.3,4470.2,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1759447601007,0.7493,4470.3,4470.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759447601209,0.7493,4470.3,4469.6,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1759447601210,0.7493,4469.7,4469.6,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1759447601410,0.7493,4469.7,4469.6,1.01144492]
["bitfinex-derivatives","ETHF0:USTF0",1759447601610,0.7493,4469.7,4469.6,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759447601814,0.5363,4469.7,4469.6,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759447602018,0.3164,4469.7,4469.6,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1759447602212,0.3504,4470.0,4469.9,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1759447602413,0.4329,4470.4,4470.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1759447602616,0.2199,4470.4,4470.3,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759447602816,0.3164,4470.4,4470.3,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759447606139,0.7493,4470.4,4470.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1759447606320,0.7493,4470.4,4470.3,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759447606825,0.7493,4470.4,4470.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1759447609420,0.7493,4470.4,4470.3,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759447609626,0.5363,4470.4,4470.3,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759447609826,0.5363,4470.4,4470.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1759447610125,0.5363,4470.4,4470.3,36.24097]
["bitfinex-derivatives","ETHF0:USTF0",1759447610326,0.3164,4470.4,4470.3,36.24097]
["bitfinex-derivatives","ETHF0:USTF0",1759447610525,0.3164,4470.4,4470.3,37.84709288]
["bitfinex-derivatives","ETHF0:USTF0",1759447611628,0.0021465,4470.5,4470.3,37.84709288]
["bitfinex-derivatives","ETHF0:USTF0",1759447611926,0.3185465,4470.5,4470.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759447612627,0.3185465,4470.5,4470.4,36.23996]
["bitfinex-derivatives","ETHF0:USTF0",1759447615025,0.4490465,4470.5,4470.4,35.93086]
["bitfinex-derivatives","ETHF0:USTF0",1759447615632,0.4490465,4470.5,4470.4,36.23996]
["bitfinex-derivatives","ETHF0:USTF0",1759447615825,0.3185465,4470.5,4470.4,37.84608288]
["bitfinex-derivatives","ETHF0:USTF0",1759447616127,0.3185465,4470.5,4470.4,41.05388288]
["bitfinex-derivatives","ETHF0:USTF0",1759447621131,0.3185465,4470.5,4470.4,39.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759447621528,0.0021465,4470.5,4470.4,39.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759447621734,0.94177,4471.4,4471.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1759447621933,0.5395,4471.4,4471.3,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1759447622826,0.54194759,4471.4,4471.3,1.36484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447623228,1.14821759,4471.4,4471.3,1.05564903]
["bitfinex-derivatives","ETHF0:USTF0",1759447626437,0.74594759,4471.4,4471.3,1.36484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447627030,0.54194759,4471.4,4471.3,1.36484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447627226,0.33014759,4471.4,4471.3,1.36484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447627941,0.54194759,4471.4,4471.3,1.36484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447628335,1.14821759,4471.4,4471.3,1.36484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447628649,1.14821759,4471.4,4471.3,0.62884903]
["bitfinex-derivatives","ETHF0:USTF0",1759447629142,0.74594759,4471.4,4471.3,0.62884903]
["bitfinex-derivatives","ETHF0:USTF0",1759447629335,0.74594759,4471.4,4471.3,0.84394903]
["bitfinex-derivatives","ETHF0:USTF0",1759447629539,1.14821759,4471.4,4471.3,0.84394903]
["bitfinex-derivatives","ETHF0:USTF0",1759447629737,0.74594759,4471.4,4471.3,0.40484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447629937,1.14821759,4471.4,4471.3,0.62884903]
["bitfinex-derivatives","ETHF0:USTF0",1759447631035,0.74594759,4471.4,4471.3,0.61994903]
["bitfinex-derivatives","ETHF0:USTF0",1759447631240,0.74594759,4471.4,4471.3,0.84394903]
["bitfinex-derivatives","ETHF0:USTF0",1759447631540,0.74594759,4471.4,4471.3,1.36484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447631743,1.14821759,4471.4,4471.3,1.05564903]
["bitfinex-derivatives","ETHF0:USTF0",1759447631940,1.14821759,4471.4,4471.3,0.84394903]
["bitfinex-derivatives","ETHF0:USTF0",1759447633544,0.74594759,4471.4,4471.3,0.84394903]
["bitfinex-derivatives","ETHF0:USTF0",1759447633937,1.14821759,4471.4,4471.3,0.84394903]
["bitfinex-derivatives","ETHF0:USTF0",1759447634638,0.74594759,4471.4,4471.3,0.84394903]
["bitfinex-derivatives","ETHF0:USTF0",1759447636939,1.14821759,4471.4,4471.3,0.40484903]
["bitfinex-derivatives","ETHF0:USTF0",1759447637146,1.14821759,4471.4,4470.1,1.60649718]
["bitfinex-derivatives","ETHF0:USTF0",1759447637147,0.7435,4470.8,4470.1,1.60649718]
["bitfinex-derivatives","ETHF0:USTF0",1759447637347,0.7435,4470.2,4470.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759447637645,0.7435,4470.2,4470.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759447637850,0.81819,4470.1,4469.9,4.81429718]
["bitfinex-derivatives","ETHF0:USTF0",1759447638158,0.7435,4469.6,4469.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1759447638350,0.7435,4469.6,4469.5,0.84373439]
["bitfinex-derivatives","ETHF0:USTF0",1759447638548,0.7435,4469.6,4469.5,0.44130439]
["bitfinex-derivatives","ETHF0:USTF0",1759447639249,0.7435,4469.6,4469.5,0.65300439]
["bitfinex-derivatives","ETHF0:USTF0",1759447641653,0.7435,4469.6,4469.5,0.42900439]
["bitfinex-derivatives","ETHF0:USTF0",1759447641856,0.7435,4469.6,4469.5,0.44130439]
["bitfinex-derivatives","ETHF0:USTF0",1759447643655,0.7435,4469.6,4469.5,0.65300439]
["bitfinex-derivatives","ETHF0:USTF0",1759447649467,1.16256,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447649761,0.8855,4469.0,4468.9,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1759447649958,0.8855,4469.0,4468.9,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1759447650558,0.8855,4469.0,4468.9,0.85119112]
["bitfinex-derivatives","ETHF0:USTF0",1759447653161,0.8855,4469.0,4468.9,1.38319112]
["bitfinex-derivatives","ETHF0:USTF0",1759447654065,0.8855,4469.0,4468.9,1.15919112]
["bitfinex-derivatives","ETHF0:USTF0",1759447654265,0.8855,4469.0,4468.9,1.38319112]
["bitfinex-derivatives","ETHF0:USTF0",1759447657367,1.28799,4469.0,4468.9,1.07369112]
["bitfinex-derivatives","ETHF0:USTF0",1759447657669,0.8855,4469.0,4468.9,1.07369112]
["bitfinex-derivatives","ETHF0:USTF0",1759447657864,0.8855,4469.0,4468.9,1.15919112]
["bitfinex-derivatives","ETHF0:USTF0",1759447658067,0.8855,4469.0,4468.9,1.38319112]
["bitfinex-derivatives","ETHF0:USTF0",1759447658565,0.1254,4469.5,4468.9,1.38319112]
["bitfinex-derivatives","ETHF0:USTF0",1759447658566,0.3406,4469.5,4469.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759447658760,0.5449,4469.5,4469.4,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759447658965,1.1279,4470.5,4469.4,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759447658966,0.6669,4470.0,4469.9,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1759447659272,0.5449,4470.0,4469.9,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1759447660370,0.6746,4470.0,4469.9,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1759447666870,0.8872,4470.0,4469.9,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1759447668174,0.8872,4470.0,4469.9,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759447668367,1.28961,4470.0,4469.7,4.81429718]
["bitfinex-derivatives","ETHF0:USTF0",1759447668567,1.28961,4470.0,4469.5,36.50049718]
["bitfinex-derivatives","ETHF0:USTF0",1759447668568,0.40242,4469.7,4469.5,36.50049718]
["bitfinex-derivatives","ETHF0:USTF0",1759447668775,0.7575,4469.6,4469.5,34.894]
["bitfinex-derivatives","ETHF0:USTF0",1759447668976,0.7575,4469.6,4469.5,35.118]
["bitfinex-derivatives","ETHF0:USTF0",1759447669376,1.15996,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759447669673,1.15996,4469.3,4469.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447675880,1.15996,4469.3,4469.2,4.05687]
["bitfinex-derivatives","ETHF0:USTF0",1759447676277,1.15996,4469.3,4469.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759447677382,0.7575,4469.3,4469.2,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1759447677577,1.15996,4469.3,4469.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759447677778,0.94736,4469.3,4469.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759447678482,1.15996,4469.3,4469.2,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1759447678978,1.15996,4469.3,4469.2,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1759447679182,1.15996,4469.3,4469.2,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1759447679878,1.15996,4469.3,4469.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759447680278,1.15996,4469.3,4469.2,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1759447680985,1.15996,4469.3,4469.2,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1759447681186,0.5449,4469.3,4469.2,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1759447681382,0.3297,4469.9,4469.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759447681685,0.3297,4469.9,4469.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759447681879,0.5449,4469.9,4469.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759447683875,0.5449,4469.9,4469.8,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1759447684281,0.5449,4469.9,4469.8,36.27702]
["bitfinex-derivatives","ETHF0:USTF0",1759447693794,0.3297,4469.9,4469.8,36.27702]
["bitfinex-derivatives","ETHF0:USTF0",1759447694296,0.5548,4470.2,4470.1,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1759447694498,0.5548,4470.2,4470.1,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1759447695295,0.335,4470.2,4470.1,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1759447695697,0.335,4470.4,4470.3,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1759447695897,0.73736,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447696399,0.95716,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447697602,0.5548,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447697893,0.335,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447699400,0.5548,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447699702,0.95716,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447700002,0.95716,4470.4,4470.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759447700503,1.17396,4470.4,4470.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759447701603,1.17396,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447703804,0.7716,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447704803,1.17396,4470.4,4470.3,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1759447714010,1.17396,4470.4,4470.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759447714508,1.17396,4470.4,4470.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759447715217,1.17396,4470.4,4470.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759447715415,0.73558,4470.3,4470.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759447715614,1.16478,4470.3,4470.2,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1759447716820,1.16478,4470.3,4470.2,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1759447720421,1.16478,4470.3,4470.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1759447720614,1.16478,4470.3,4470.2,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1759447722320,1.16477,4470.3,4470.2,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1759447722512,1.16477,4470.3,4470.2,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1759447723316,1.16477,4470.3,4470.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759447723723,0.83159,4470.1,4470.0,1.60649718]
["bitfinex-derivatives","ETHF0:USTF0",1759447723923,1.2973,4470.0,4469.9,1.60649718]
["bitfinex-derivatives","ETHF0:USTF0",1759447724123,1.2973,4470.0,4469.9,1.83049718]
["bitfinex-derivatives","ETHF0:USTF0",1759447725024,1.2973,4470.0,4469.9,1.60649718]
["bitfinex-derivatives","ETHF0:USTF0",1759447725323,1.16482,4469.8,4469.6,1.60649718]
["bitfinex-derivatives","ETHF0:USTF0",1759447725523,0.3332,4469.2,4469.1,1.60649718]
["bitfinex-derivatives","ETHF0:USTF0",1759447725721,0.7624,4469.2,4469.1,1.83049718]
["bitfinex-derivatives","ETHF0:USTF0",1759447726225,0.7624,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447730525,0.7624,4469.2,4469.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759447731020,1.16487,4469.2,4469.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759447731315,1.16487,4469.2,4469.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447731518,0.1325,4469.5,4468.9,0.00180112]
["bitfinex-derivatives","ETHF0:USTF0",1759447731519,0.8949,4469.0,4468.9,0.00180112]
["bitfinex-derivatives","ETHF0:USTF0",1759447731719,9.1027,4469.0,4468.9,0.22580112]
["bitfinex-derivatives","ETHF0:USTF0",1759447732328,0.83181,4467.6,4467.5,1.60649718]
["bitfinex-derivatives","ETHF0:USTF0",1759447732622,0.7624,4467.6,4467.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447732828,0.7624,4467.6,4467.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759447733221,0.76436489,4467.6,4467.5,0.43557502]
["bitfinex-derivatives","ETHF0:USTF0",1759447736822,0.76436489,4467.6,4467.5,0.64837502]
["bitfinex-derivatives","ETHF0:USTF0",1759447737026,0.00196489,4467.6,4467.5,0.95967502]
["bitfinex-derivatives","ETHF0:USTF0",1759447737221,0.54076489,4467.6,4467.5,0.95967502]
["bitfinex-derivatives","ETHF0:USTF0",1759447738224,0.33516489,4467.6,4467.5,0.95967502]
["bitfinex-derivatives","ETHF0:USTF0",1759447739532,0.54076489,4467.6,4467.5,0.95967502]
["bitfinex-derivatives","ETHF0:USTF0",1759447741635,0.54076489,4467.6,4467.5,0.95997502]
["bitfinex-derivatives","ETHF0:USTF0",1759447742737,0.00196489,4467.6,4467.5,0.95997502]
["bitfinex-derivatives","ETHF0:USTF0",1759447743127,0.31216489,4467.6,4467.5,0.95997502]
["bitfinex-derivatives","ETHF0:USTF0",1759447744036,0.31216489,4467.6,4467.5,1.36259502]
["bitfinex-derivatives","ETHF0:USTF0",1759447747441,0.00196489,4467.6,4467.5,1.43629502]
["bitfinex-derivatives","ETHF0:USTF0",1759447747937,0.31216489,4467.6,4467.5,1.43629502]
["bitfinex-derivatives","ETHF0:USTF0",1759447749439,0.31216489,4467.6,4467.5,4.64409502]
["bitfinex-derivatives","ETHF0:USTF0",1759447753144,0.00196489,4467.6,4467.5,4.64409502]
["bitfinex-derivatives","ETHF0:USTF0",1759447755448,0.3102,4468.1,4468.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1759447755644,0.3102,4468.1,4468.0,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1759447755843,1.14047,4468.1,4468.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447756047,1.1405,4467.8,4467.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759447756248,0.7379,4467.8,4467.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759447756445,0.73965715,4467.8,4467.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759447758845,0.73965715,4467.8,4467.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759447759049,0.73965715,4467.8,4467.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759447759255,0.73965715,4467.8,4467.7,2.97629718]
["bitfinex-derivatives","ETHF0:USTF0",1759447760253,0.5673,4468.3,4468.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759447760455,0.5673,4468.3,4468.2,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1759447760756,0.7379,4468.3,4468.2,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1759447761250,0.73985027,4468.3,4468.2,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1759447762251,0.73985027,4468.3,4468.2,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1759447763154,0.73985027,4468.3,4468.2,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1759447763353,0.73985027,4468.3,4468.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759447764054,0.73985027,4468.3,4468.2,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1759447764753,0.73985027,4468.3,4468.2,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1759447765152,0.73985027,4468.3,4468.1,34.908]
["bitfinex-derivatives","ETHF0:USTF0",1759447765153,0.73985027,4468.3,4468.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759447765353,0.76705027,4468.3,4468.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759447765553,0.76705027,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447766157,1.16960027,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447766454,1.15736,4468.2,4468.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759447766655,1.15736,4468.2,4468.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1759447768056,0.7548,4468.2,4468.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1759447768352,1.15736,4468.2,4468.0,5.2177951]
["bitfinex-derivatives","ETHF0:USTF0",1759447768553,0.3374,4468.1,4468.0,5.2177951]
["bitfinex-derivatives","ETHF0:USTF0",1759447768758,1.15737,4468.1,4468.0,5.2177951]
["bitfinex-derivatives","ETHF0:USTF0",1759447768958,1.15737,4468.1,4468.0,5.4417951]
["bitfinex-derivatives","ETHF0:USTF0",1759447769361,0.7548,4468.1,4468.0,5.4417951]
["bitfinex-derivatives","ETHF0:USTF0",1759447769561,0.7548,4468.1,4468.0,5.6444951]
["bitfinex-derivatives","ETHF0:USTF0",1759447771360,0.7548,4468.1,4468.0,5.8661951]
["bitfinex-derivatives","ETHF0:USTF0",1759447771564,0.5581,4468.1,4468.0,6.1778951]
["bitfinex-derivatives","ETHF0:USTF0",1759447772058,0.7742,4468.1,4468.0,6.1778951]
["bitfinex-derivatives","ETHF0:USTF0",1759447772359,0.7742,4468.1,4468.0,5.8661951]
["bitfinex-derivatives","ETHF0:USTF0",1759447772861,1.17677,4468.1,4468.0,5.0179151]
["bitfinex-derivatives","ETHF0:USTF0",1759447773060,1.17677,4468.1,4468.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759447773660,1.17677,4468.1,4468.0,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1759447775664,1.17677,4468.1,4468.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1759447775866,1.17677,4468.1,4468.0,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1759447776164,1.17677,4468.1,4468.0,4.04818]
["bitfinex-derivatives","ETHF0:USTF0",1759447776364,0.7742,4468.1,4468.0,4.04818]
["bitfinex-derivatives","ETHF0:USTF0",1759447776565,0.7742,4468.1,4468.0,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1759447777565,0.7742,4468.1,4468.0,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1759447777764,0.7742,4468.1,4468.0,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1759447778266,1.17677,4468.1,4468.0,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1759447779065,0.7742,4468.1,4468.0,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1759447779261,0.7742,4468.1,4468.0,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1759447779562,1.17677,4468.1,4468.0,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1759447779770,0.7742,4468.1,4468.0,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1759447780864,0.7742,4468.1,4468.0,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1759447781058,0.7742,4468.1,4468.0,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1759447785271,0.7742,4468.1,4468.0,2.9637951]
["bitfinex-derivatives","ETHF0:USTF0",1759447790377,0.7742,4468.1,4468.0,2.6524951]
["bitfinex-derivatives","ETHF0:USTF0",1759447790378,1.17677,4468.1,4468.0,2.6524951]
["bitfinex-derivatives","ETHF0:USTF0",1759447790873,0.7742,4468.1,4468.0,2.6524951]
["bitfinex-derivatives","ETHF0:USTF0",1759447797189,0.7742,4468.1,4468.0,2.9637951]
["bitfinex-derivatives","ETHF0:USTF0",1759447801089,0.3374,4468.1,4468.0,2.7397951]
["bitfinex-derivatives","ETHF0:USTF0",1759447801291,0.5581,4468.1,4468.0,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1759447801890,0.3374,4468.1,4468.0,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1759447802786,0.561,4468.1,4468.0,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1759447803083,0.561,4468.1,4468.0,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1759447803989,0.561,4468.1,4468.0,2.56381927]
["bitfinex-derivatives","ETHF0:USTF0",1759447804190,0.561,4468.1,4468.0,2.96639927]
["bitfinex-derivatives","ETHF0:USTF0",1759447804590,0.7776,4468.1,4468.0,2.02851927]
["bitfinex-derivatives","ETHF0:USTF0",1759447804787,0.7776,4468.1,4467.5,2.07201865]
["bitfinex-derivatives","ETHF0:USTF0",1759447804788,0.4402,4467.7,4467.6,1.81761927]
["bitfinex-derivatives","ETHF0:USTF0",1759447805087,0.84281,4467.6,4467.5,0.00197502]
["bitfinex-derivatives","ETHF0:USTF0",1759447805290,1.16181,4467.6,4467.5,0.00197502]
["bitfinex-derivatives","ETHF0:USTF0",1759447805790,1.16189,4466.7,4466.6,2.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1759447806092,1.16189,4466.7,4466.6,2.44431927]
["bitfinex-derivatives","ETHF0:USTF0",1759447806293,1.16189,4466.7,4466.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759447806796,1.16189,4466.7,4466.6,0.43369218]
["bitfinex-derivatives","ETHF0:USTF0",1759447807593,1.16189,4466.7,4466.6,0.22609218]
["bitfinex-derivatives","ETHF0:USTF0",1759447807893,1.16189,4466.7,4466.6,0.24422662]
["bitfinex-derivatives","ETHF0:USTF0",1759447808097,1.16189,4466.7,4466.6,0.3182212]
["bitfinex-derivatives","ETHF0:USTF0",1759447808489,1.19529,4466.7,4466.6,0.3182212]
["bitfinex-derivatives","ETHF0:USTF0",1759447809299,1.19529,4466.7,4466.6,0.5258212]
["bitfinex-derivatives","ETHF0:USTF0",1759447809796,1.19529,4466.7,4466.6,0.3018212]
["bitfinex-derivatives","ETHF0:USTF0",1759447809995,1.19529,4466.7,4466.6,0.5258212]
["bitfinex-derivatives","ETHF0:USTF0",1759447810692,0.7592,4466.1,4466.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759447810898,0.7592,4466.1,4466.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759447811093,0.7592,4466.1,4466.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759447811290,0.7592,4466.1,4466.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759447811692,0.7592,4466.1,4466.0,0.43433036]
["bitfinex-derivatives","ETHF0:USTF0",1759447811892,0.7592,4466.1,4466.0,0.65173036]
["bitfinex-derivatives","ETHF0:USTF0",1759447813598,0.7592,4466.1,4466.0,0.66668382]
["bitfinex-derivatives","ETHF0:USTF0",1759447814499,0.7592,4466.1,4466.0,0.68163728]
["bitfinex-derivatives","ETHF0:USTF0",1759447815298,0.1234,4466.5,4466.0,0.68163728]
["bitfinex-derivatives","ETHF0:USTF0",1759447815505,0.94533,4466.4,4466.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759447815706,1.16193,4466.4,4466.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759447815903,1.16193,4466.4,4466.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759447816097,1.16193,4466.4,4466.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759447816602,1.16193,4466.4,4466.3,0.67890692]
["bitfinex-derivatives","ETHF0:USTF0",1759447817103,1.16193,4466.4,4466.3,0.99060692]
["bitfinex-derivatives","ETHF0:USTF0",1759447818300,3.2412,4466.7,4466.3,0.99060692]
["bitfinex-derivatives","ETHF0:USTF0",1759447818601,0.0334,4466.7,4466.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759447818796,0.0334,4466.7,4466.6,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759447819804,0.0334,4466.7,4466.6,4.19840692]
["bitfinex-derivatives","ETHF0:USTF0",1759447820304,0.3524,4466.7,4466.6,4.19840692]
["bitfinex-derivatives","ETHF0:USTF0",1759447820503,0.3524,4466.7,4466.6,4.20021523]
["bitfinex-derivatives","ETHF0:USTF0",1759447821009,0.3524,4466.7,4466.6,4.20202354]
["bitfinex-derivatives","ETHF0:USTF0",1759447821405,0.3524,4466.7,4466.6,3.97802354]
["bitfinex-derivatives","ETHF0:USTF0",1759447821703,0.3524,4466.7,4466.6,4.6065317]
["bitfinex-derivatives","ETHF0:USTF0",1759447822100,0.3524,4466.7,4466.6,4.60833986]
["bitfinex-derivatives","ETHF0:USTF0",1759447822498,0.0334,4466.7,4466.6,4.60833986]
["bitfinex-derivatives","ETHF0:USTF0",1759447823603,0.0334,4466.7,4466.6,39.52533986]
["bitfinex-derivatives","ETHF0:USTF0",1759447823907,0.319,4467.6,4467.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1759447824198,0.72161,4467.6,4467.5,0.99783986]
["bitfinex-derivatives","ETHF0:USTF0",1759447824406,0.94521,4467.6,4467.5,1.01278301]
["bitfinex-derivatives","ETHF0:USTF0",1759447824707,1.16361,4467.6,4467.5,1.01278301]
["bitfinex-derivatives","ETHF0:USTF0",1759447825007,1.16361,4467.6,4467.5,0.70108301]
["bitfinex-derivatives","ETHF0:USTF0",1759447825407,1.16361,4467.6,4467.5,0.70958925]
["bitfinex-derivatives","ETHF0:USTF0",1759447826807,1.16361,4467.6,4467.5,0.48558925]
["bitfinex-derivatives","ETHF0:USTF0",1759447827007,1.16361,4467.6,4467.5,0.70958925]
["bitfinex-derivatives","ETHF0:USTF0",1759447827405,1.16361,4467.6,4467.5,0.26818925]
["bitfinex-derivatives","ETHF0:USTF0",1759447827710,1.16361,4467.6,4467.5,0.28458925]
["bitfinex-derivatives","ETHF0:USTF0",1759447828004,1.16361,4467.6,4467.5,0.06058925]
["bitfinex-derivatives","ETHF0:USTF0",1759447828201,1.16361,4467.6,4467.5,0.28458925]
["bitfinex-derivatives","ETHF0:USTF0",1759447828406,1.16361,4467.6,4467.5,0.06058925]
["bitfinex-derivatives","ETHF0:USTF0",1759447828606,1.16361,4467.6,4467.5,0.28458925]
["bitfinex-derivatives","ETHF0:USTF0",1759447831207,1.16361,4467.6,4467.5,0.29205557]
["bitfinex-derivatives","ETHF0:USTF0",1759447831409,1.16361,4467.6,4467.5,0.06805557]
["bitfinex-derivatives","ETHF0:USTF0",1759447831610,1.16361,4467.6,4467.5,0.29205557]
["bitfinex-derivatives","ETHF0:USTF0",1759447832105,1.16361,4467.6,4467.5,0.29952189]
["bitfinex-derivatives","ETHF0:USTF0",1759447833109,1.16361,4467.6,4467.5,0.30698821]
["bitfinex-derivatives","ETHF0:USTF0",1759447834209,1.16361,4467.6,4467.5,0.53075453]
["bitfinex-derivatives","ETHF0:USTF0",1759447834807,0.319,4467.6,4467.5,1.44777453]
["bitfinex-derivatives","ETHF0:USTF0",1759447835609,0.72161,4467.6,4467.5,1.44777453]
["bitfinex-derivatives","ETHF0:USTF0",1759447836008,0.93861,4467.6,4467.5,1.44777453]
["bitfinex-derivatives","ETHF0:USTF0",1759447838312,0.319,4467.6,4467.5,1.44777453]
["bitfinex-derivatives","ETHF0:USTF0",1759447839512,0.72161,4467.6,4467.5,1.44777453]
["bitfinex-derivatives","ETHF0:USTF0",1759447840007,0.319,4467.6,4467.5,1.44777453]
["bitfinex-derivatives","ETHF0:USTF0",1759447841807,0.6583,4468.0,4467.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1759447842013,1.06088,4468.0,4467.9,1.44774453]
["bitfinex-derivatives","ETHF0:USTF0",1759447842410,1.26658,4468.0,4467.9,1.44774453]
["bitfinex-derivatives","ETHF0:USTF0",1759447842710,1.26658,4468.0,4467.9,1.13624453]
["bitfinex-derivatives","ETHF0:USTF0",1759447846119,1.26658,4468.0,4467.9,0.73365453]
["bitfinex-derivatives","ETHF0:USTF0",1759447847022,1.26658,4468.0,4467.9,0.53075453]
["bitfinex-derivatives","ETHF0:USTF0",1759447848117,1.26658,4468.0,4467.9,0.31445453]
["bitfinex-derivatives","ETHF0:USTF0",1759447853925,1.26658,4468.0,4467.9,0.53075453]
["bitfinex-derivatives","ETHF0:USTF0",1759447854126,1.26658,4468.0,4467.9,0.30675453]
["bitfinex-derivatives","ETHF0:USTF0",1759447854330,1.26658,4468.0,4467.9,0.53075453]
["bitfinex-derivatives","ETHF0:USTF0",1759447854623,0.5349,4468.0,4467.9,1.44774453]
["bitfinex-derivatives","ETHF0:USTF0",1759447854829,0.8707,4468.0,4467.9,1.04515453]
["bitfinex-derivatives","ETHF0:USTF0",1759447855127,0.8707,4468.0,4467.9,0.74112085]
["bitfinex-derivatives","ETHF0:USTF0",1759447856626,0.8707,4468.0,4467.9,0.53822085]
["bitfinex-derivatives","ETHF0:USTF0",1759447857228,0.8707,4468.0,4467.9,0.31422085]
["bitfinex-derivatives","ETHF0:USTF0",1759447857430,0.8707,4468.0,4467.9,0.32192085]
["bitfinex-derivatives","ETHF0:USTF0",1759447857824,0.8707,4468.0,4467.9,0.53822085]
["bitfinex-derivatives","ETHF0:USTF0",1759447859330,0.8707,4468.0,4467.9,0.32192085]
["bitfinex-derivatives","ETHF0:USTF0",1759447859722,0.8707,4468.0,4467.9,0.33029712]
["bitfinex-derivatives","ETHF0:USTF0",1759447860327,1.27328,4468.0,4467.9,0.33029712]
["bitfinex-derivatives","ETHF0:USTF0",1759447860729,1.15864661,4467.5,4467.4,2.40745768]
["bitfinex-derivatives","ETHF0:USTF0",1759447861028,1.15864661,4467.5,4467.4,2.83435768]
["bitfinex-derivatives","ETHF0:USTF0",1759447861431,1.15864661,4467.5,4467.4,2.43173768]
["bitfinex-derivatives","ETHF0:USTF0",1759447861624,1.15864661,4467.5,4467.4,2.20773768]
["bitfinex-derivatives","ETHF0:USTF0",1759447861821,1.15864661,4467.5,4467.4,3.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1759447862530,1.15864661,4467.5,4467.4,2.74313768]
["bitfinex-derivatives","ETHF0:USTF0",1759447862731,1.15864661,4467.5,4467.4,2.51913768]
["bitfinex-derivatives","ETHF0:USTF0",1759447862926,1.15864661,4467.5,4467.4,2.74313768]
["bitfinex-derivatives","ETHF0:USTF0",1759447863733,1.15864661,4467.5,4467.4,2.51913768]
["bitfinex-derivatives","ETHF0:USTF0",1759447863929,1.15864661,4467.5,4467.4,2.74313768]
["bitfinex-derivatives","ETHF0:USTF0",1759447864728,1.15323,4467.4,4467.3,1.61001927]
["bitfinex-derivatives","ETHF0:USTF0",1759447864931,1.15323,4467.4,4467.3,2.04451927]
["bitfinex-derivatives","ETHF0:USTF0",1759447865126,1.15323,4467.4,4467.3,2.44715927]
["bitfinex-derivatives","ETHF0:USTF0",1759447865328,1.15323,4467.4,4467.3,2.66055927]
["bitfinex-derivatives","ETHF0:USTF0",1759447865532,1.15323,4467.4,4467.3,2.97195927]
["bitfinex-derivatives","ETHF0:USTF0",1759447865731,0.7506,4467.4,4467.3,2.97195927]
["bitfinex-derivatives","ETHF0:USTF0",1759447866132,1.15323,4467.4,4467.3,2.97195927]
["bitfinex-derivatives","ETHF0:USTF0",1759447868337,1.15323,4467.4,4467.3,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1759447868829,1.15323,4467.4,4467.3,1.37602186]
["bitfinex-derivatives","ETHF0:USTF0",1759447869437,1.15323,4467.4,4467.3,0.97338186]
["bitfinex-derivatives","ETHF0:USTF0",1759447869634,1.15323,4467.4,4467.3,0.98832554]
["bitfinex-derivatives","ETHF0:USTF0",1759447870037,1.15323,4467.4,4467.3,1.39096554]
["bitfinex-derivatives","ETHF0:USTF0",1759447871433,1.15323,4467.4,4467.3,0.98832554]
["bitfinex-derivatives","ETHF0:USTF0",1759447871639,1.15323,4467.4,4467.3,0.46352554]
["bitfinex-derivatives","ETHF0:USTF0",1759447872439,1.15323,4467.4,4467.3,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447872638,1.15323,4467.4,4467.3,1.86216489]
["bitfinex-derivatives","ETHF0:USTF0",1759447872834,1.15323,4467.4,4467.3,2.07266489]
["bitfinex-derivatives","ETHF0:USTF0",1759447874440,1.15323,4467.4,4467.3,0.46352554]
["bitfinex-derivatives","ETHF0:USTF0",1759447874838,0.7506,4467.4,4467.3,0.86616554]
["bitfinex-derivatives","ETHF0:USTF0",1759447875038,0.7506,4467.4,4467.3,2.68870489]
["bitfinex-derivatives","ETHF0:USTF0",1759447875238,0.7506,4467.4,4467.3,3.00010489]
["bitfinex-derivatives","ETHF0:USTF0",1759447877743,0.5356,4467.4,4467.3,3.00010489]
["bitfinex-derivatives","ETHF0:USTF0",1759447881548,0.5356,4467.4,4467.3,1.39096554]
["bitfinex-derivatives","ETHF0:USTF0",1759447884149,0.3224,4467.4,4467.3,3.00010489]
["bitfinex-derivatives","ETHF0:USTF0",1759447884742,1.00641,4468.2,4467.3,3.00010489]
["bitfinex-derivatives","ETHF0:USTF0",1759447884743,0.3272,4467.9,4467.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759447884939,0.3272,4467.9,4467.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759447885242,0.3272,4467.9,4467.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759447885641,0.3272,4467.9,4467.8,1.39952554]
["bitfinex-derivatives","ETHF0:USTF0",1759447889252,3.2078,4468.2,4468.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759447889458,0.00195027,4468.3,4468.2,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759447889759,0.00195027,4468.3,4468.2,1.17548554]
["bitfinex-derivatives","ETHF0:USTF0",1759447889960,0.75745027,4468.3,4468.2,1.17548554]
["bitfinex-derivatives","ETHF0:USTF0",1759447891054,1.16000027,4468.3,4468.2,1.17548554]
["bitfinex-derivatives","ETHF0:USTF0",1759447891456,1.16000027,4468.3,4468.2,0.46162554]
["bitfinex-derivatives","ETHF0:USTF0",1759447891661,4.36780027,4468.3,4468.2,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447892353,4.36780027,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447892756,4.36780027,4468.3,4468.2,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447893951,4.36780027,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447894155,4.36780027,4468.3,4468.2,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447894860,4.36780027,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447895057,4.36780027,4468.3,4468.2,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447895750,4.36780027,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447895953,4.36780027,4468.3,4468.2,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447896163,4.36780027,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447896659,4.36780027,4468.3,4468.2,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447899665,4.36780027,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447899852,4.36780027,4468.3,4468.2,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447901463,4.36780027,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447901653,4.36780027,4468.3,4468.2,0.25302554]
["bitfinex-derivatives","ETHF0:USTF0",1759447903366,4.36780027,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447906871,4.8827849,4468.3,4468.2,0.02902554]
["bitfinex-derivatives","ETHF0:USTF0",1759447914078,0.79862311,4468.2,4468.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1759447914280,1.13202311,4468.2,4468.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759447916078,1.13202311,4468.2,4468.1,0.23893264]
["bitfinex-derivatives","ETHF0:USTF0",1759447916974,1.13202311,4468.2,4468.1,0.24707098]
["bitfinex-derivatives","ETHF0:USTF0",1759447919878,3.20975027,4468.3,4468.2,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1759447920082,3.20975027,4468.3,4468.2,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759447920282,3.54315027,4468.3,4468.2,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759447920978,3.76235027,4468.3,4468.2,1.16743098]
["bitfinex-derivatives","ETHF0:USTF0",1759447921183,3.97585027,4468.3,4468.2,1.16743098]
["bitfinex-derivatives","ETHF0:USTF0",1759447922183,3.97585027,4468.3,4468.2,0.85603098]
["bitfinex-derivatives","ETHF0:USTF0",1759447922377,3.97585027,4468.3,4468.2,1.08003098]
["bitfinex-derivatives","ETHF0:USTF0",1759447922577,4.37840027,4468.3,4468.2,0.46077098]
["bitfinex-derivatives","ETHF0:USTF0",1759447922773,4.37840027,4468.3,4468.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759447922986,3.54315027,4468.3,4468.2,0.98836069]
["bitfinex-derivatives","ETHF0:USTF0",1759447923185,3.20975027,4468.3,4468.2,5.98836069]
["bitfinex-derivatives","ETHF0:USTF0",1759447923480,3.53335027,4468.3,4468.2,5.98836069]
["bitfinex-derivatives","ETHF0:USTF0",1759447923679,3.53335027,4468.3,4468.2,5.9959504]
["bitfinex-derivatives","ETHF0:USTF0",1759447924382,0.00195027,4468.3,4468.2,5.9959504]
["bitfinex-derivatives","ETHF0:USTF0",1759447924779,0.32555027,4468.3,4468.2,5.9959504]
["bitfinex-derivatives","ETHF0:USTF0",1759447924981,0.53175027,4468.3,4468.2,5.9959504]
["bitfinex-derivatives","ETHF0:USTF0",1759447925385,0.32555027,4468.3,4468.2,5.9959504]
["bitfinex-derivatives","ETHF0:USTF0",1759447925684,0.32555027,4468.3,4468.2,5.77954011]
["bitfinex-derivatives","ETHF0:USTF0",1759447925885,0.32555027,4468.3,4468.2,6.00354011]
["bitfinex-derivatives","ETHF0:USTF0",1759447926684,0.00195027,4468.3,4468.2,6.01112982]
["bitfinex-derivatives","ETHF0:USTF0",1759447928893,0.3236,4468.8,4468.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759447929097,0.2062,4469.2,4469.1,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1759447929394,0.2062,4470.3,4470.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759447929590,0.4159,4470.3,4470.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759447929791,0.4159,4470.3,4470.2,0.69032982]
["bitfinex-derivatives","ETHF0:USTF0",1759447929996,0.41788628,4470.3,4470.2,0.69200756]
["bitfinex-derivatives","ETHF0:USTF0",1759447931100,0.74148628,4470.3,4470.2,0.69200756]
["bitfinex-derivatives","ETHF0:USTF0",1759447931300,0.53178628,4470.3,4470.2,1.00530756]
["bitfinex-derivatives","ETHF0:USTF0",1759447931698,0.32558628,4470.3,4470.2,1.00530756]
["bitfinex-derivatives","ETHF0:USTF0",1759447932399,0.53178628,4470.3,4470.2,1.00530756]
["bitfinex-derivatives","ETHF0:USTF0",1759447933299,0.74148628,4470.3,4470.2,1.00530756]
["bitfinex-derivatives","ETHF0:USTF0",1759447933700,0.74148628,4470.3,4470.2,0.69200756]
["bitfinex-derivatives","ETHF0:USTF0",1759447934000,0.74148628,4470.3,4470.2,0.63857774]
["bitfinex-derivatives","ETHF0:USTF0",1759447934195,0.74148628,4470.3,4470.2,0.69959789]
["bitfinex-derivatives","ETHF0:USTF0",1759447934397,0.74148628,4470.3,4470.2,1.01289789]
["bitfinex-derivatives","ETHF0:USTF0",1759447934902,0.74148628,4470.3,4470.2,1.02048822]
["bitfinex-derivatives","ETHF0:USTF0",1759447935290,0.74148628,4470.3,4470.2,0.95187774]
["bitfinex-derivatives","ETHF0:USTF0",1759447935493,0.74148628,4470.3,4470.2,1.02807855]
["bitfinex-derivatives","ETHF0:USTF0",1759447936797,0.74148628,4470.3,4470.2,1.03566888]
["bitfinex-derivatives","ETHF0:USTF0",1759447937703,0.53178628,4470.3,4470.2,1.03566888]
["bitfinex-derivatives","ETHF0:USTF0",1759447938602,0.32558628,4470.3,4470.2,1.03566888]
["bitfinex-derivatives","ETHF0:USTF0",1759447938793,0.00198628,4470.3,4470.2,6.03566888]
["bitfinex-derivatives","ETHF0:USTF0",1759447939505,0.32558628,4470.3,4470.2,6.03566888]
["bitfinex-derivatives","ETHF0:USTF0",1759447939702,0.74148628,4470.3,4470.2,35.61836888]
["bitfinex-derivatives","ETHF0:USTF0",1759447940101,0.74148628,4470.3,4470.2,35.93166888]
["bitfinex-derivatives","ETHF0:USTF0",1759447942804,0.74148628,4470.3,4470.2,0.81166888]
["bitfinex-derivatives","ETHF0:USTF0",1759447943008,0.74148628,4470.3,4470.2,35.93791182]
["bitfinex-derivatives","ETHF0:USTF0",1759447943206,0.53178628,4470.3,4470.2,35.93791182]
["bitfinex-derivatives","ETHF0:USTF0",1759447943812,0.53178628,4470.3,4470.2,36.34029182]
["bitfinex-derivatives","ETHF0:USTF0",1759447944012,0.53178628,4470.3,4470.2,36.34853476]
["bitfinex-derivatives","ETHF0:USTF0",1759447944920,0.53178628,4470.3,4470.2,36.3567777]
["bitfinex-derivatives","ETHF0:USTF0",1759447945720,0.53178628,4470.3,4470.2,36.24825774]
["bitfinex-derivatives","ETHF0:USTF0",1759447945925,0.93415628,4470.3,4470.2,36.36273121]
["bitfinex-derivatives","ETHF0:USTF0",1759447948622,0.53178628,4470.3,4470.2,36.36273121]
["bitfinex-derivatives","ETHF0:USTF0",1759447949122,0.93415628,4470.3,4470.2,36.36273121]
["bitfinex-derivatives","ETHF0:USTF0",1759447949523,0.32558628,4470.3,4470.2,36.36273121]
["bitfinex-derivatives","ETHF0:USTF0",1759447951220,0.00198628,4470.3,4470.2,36.36273121]
["bitfinex-derivatives","ETHF0:USTF0",1759447951719,0.00198628,4470.3,4470.2,36.24825774]
["bitfinex-derivatives","ETHF0:USTF0",1759447951925,0.00198628,4470.3,4470.2,36.37239247]
["bitfinex-derivatives","ETHF0:USTF0",1759447952826,0.00198628,4470.3,4470.2,36.38205373]
["bitfinex-derivatives","ETHF0:USTF0",1759447953429,0.33838628,4470.3,4470.2,36.38205373]
["bitfinex-derivatives","ETHF0:USTF0",1759447953727,0.33838628,4470.3,4470.2,36.38847617]
["bitfinex-derivatives","ETHF0:USTF0",1759447953922,0.33838628,4470.3,4470.2,1.27047617]
["bitfinex-derivatives","ETHF0:USTF0",1759447954120,0.33838628,4470.3,4470.2,36.38447617]
["bitfinex-derivatives","ETHF0:USTF0",1759447954627,0.33838628,4470.3,4470.2,36.38941354]
["bitfinex-derivatives","ETHF0:USTF0",1759447956830,0.74075628,4470.3,4470.2,36.38941354]
["bitfinex-derivatives","ETHF0:USTF0",1759447958028,0.40435628,4470.3,4470.2,36.38941354]
["bitfinex-derivatives","ETHF0:USTF0",1759447958228,0.74075628,4470.3,4470.2,36.38941354]
["bitfinex-derivatives","ETHF0:USTF0",1759447958629,0.33838628,4470.3,4470.2,36.38941354]
["bitfinex-derivatives","ETHF0:USTF0",1759447959017,0.00198628,4470.3,4470.2,36.38941354]
["bitfinex-derivatives","ETHF0:USTF0",1759447960730,0.00198628,4470.3,4470.2,36.39997709]
["bitfinex-derivatives","ETHF0:USTF0",1759447961127,0.33838628,4470.3,4470.2,36.39997709]
["bitfinex-derivatives","ETHF0:USTF0",1759447961523,0.33838628,4470.3,4470.2,36.24425774]
["bitfinex-derivatives","ETHF0:USTF0",1759447961731,0.33838628,4470.3,4470.2,36.41054064]
["bitfinex-derivatives","ETHF0:USTF0",1759447962225,0.54238628,4470.3,4470.2,36.40954064]
["bitfinex-derivatives","ETHF0:USTF0",1759447963030,0.54238628,4470.3,4470.2,1.29654064]
["bitfinex-derivatives","ETHF0:USTF0",1759447963229,0.54238628,4470.3,4470.2,36.40954064]
["bitfinex-derivatives","ETHF0:USTF0",1759447965032,0.54238628,4470.3,4470.2,1.29654064]
["bitfinex-derivatives","ETHF0:USTF0",1759447965033,0.76038628,4470.3,4470.2,1.29654064]
["bitfinex-derivatives","ETHF0:USTF0",1759447965228,6.16275628,4470.3,4470.2,0.16796064]
["bitfinex-derivatives","ETHF0:USTF0",1759447965432,6.67777035,4470.3,4470.2,0.39196064]
["bitfinex-derivatives","ETHF0:USTF0",1759447966027,6.67777035,4470.3,4470.2,0.16796064]
["bitfinex-derivatives","ETHF0:USTF0",1759447966228,6.67777035,4470.3,4470.2,0.39196064]
["bitfinex-derivatives","ETHF0:USTF0",1759447966731,6.67777035,4470.3,4470.2,0.59856064]
["bitfinex-derivatives","ETHF0:USTF0",1759447967537,1.12337035,4470.3,4470.2,1.12266064]
["bitfinex-derivatives","ETHF0:USTF0",1759447967833,0.54238628,4470.3,4470.2,1.52504064]
["bitfinex-derivatives","ETHF0:USTF0",1759447968028,0.54238628,4470.3,4470.2,1.12266064]
["bitfinex-derivatives","ETHF0:USTF0",1759447968230,0.94475628,4470.3,4470.2,1.12266064]
["bitfinex-derivatives","ETHF0:USTF0",1759447969830,0.94475628,4470.3,4470.2,1.30104064]
["bitfinex-derivatives","ETHF0:USTF0",1759447970733,0.54238628,4470.3,4470.2,1.52504064]
["bitfinex-derivatives","ETHF0:USTF0",1759447971228,0.00198628,4470.3,4470.2,1.52504064]
["bitfinex-derivatives","ETHF0:USTF0",1759447980442,0.3364,4471.3,4471.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759447980647,0.204,4471.7,4471.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1759447980942,0.82424,4471.7,4471.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759447981443,0.42446891,4471.7,4471.6,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1759447981942,0.82670891,4471.7,4471.6,1.1403829]
["bitfinex-derivatives","ETHF0:USTF0",1759447982542,0.73286891,4471.7,4471.6,1.5426329]
["bitfinex-derivatives","ETHF0:USTF0",1759447982744,1.13510891,4471.7,4471.6,1.1403829]
["bitfinex-derivatives","ETHF0:USTF0",1759447983142,0.73286891,4471.7,4471.6,1.1403829]
["bitfinex-derivatives","ETHF0:USTF0",1759447983738,0.73286891,4471.7,4471.6,1.5426329]
["bitfinex-derivatives","ETHF0:USTF0",1759447984144,0.00246891,4471.7,4471.6,1.5426329]
["bitfinex-derivatives","ETHF0:USTF0",1759447985537,0.00246891,4471.7,4471.6,1.3186329]
["bitfinex-derivatives","ETHF0:USTF0",1759447985843,0.73336891,4471.7,4471.6,35.6917829]
["bitfinex-derivatives","ETHF0:USTF0",1759447986342,0.73336891,4471.7,4471.6,36.0151829]
["bitfinex-derivatives","ETHF0:USTF0",1759447986841,0.73336891,4471.7,4471.6,36.4174329]
["bitfinex-derivatives","ETHF0:USTF0",1759447990039,0.73336891,4471.7,4471.6,36.0940329]
["bitfinex-derivatives","ETHF0:USTF0",1759447990235,1.13560891,4471.7,4471.6,0.3728829]
["bitfinex-derivatives","ETHF0:USTF0",1759447990545,1.13560891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759447990740,1.13560891,4471.7,4471.6,0.1662829]
["bitfinex-derivatives","ETHF0:USTF0",1759447991044,6.13560891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759447992441,6.13560891,4471.7,4471.6,0.1662829]
["bitfinex-derivatives","ETHF0:USTF0",1759447992651,6.13560891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759447994550,6.13560891,4471.7,4471.6,0.1662829]
["bitfinex-derivatives","ETHF0:USTF0",1759447994751,6.13560891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759447994946,6.13560891,4471.7,4471.6,0.1662829]
["bitfinex-derivatives","ETHF0:USTF0",1759447995146,6.13560891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759447996448,6.13560891,4471.7,4471.6,0.1662829]
["bitfinex-derivatives","ETHF0:USTF0",1759447996755,6.13560891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759447997557,6.13560891,4471.7,4471.6,0.6074829]
["bitfinex-derivatives","ETHF0:USTF0",1759447998656,6.13560891,4471.7,4471.6,0.8282829]
["bitfinex-derivatives","ETHF0:USTF0",1759447999551,6.13560891,4471.7,4471.6,0.6074829]
["bitfinex-derivatives","ETHF0:USTF0",1759448000952,6.13560891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759448003059,6.13560891,4471.7,4471.6,0.6074829]
["bitfinex-derivatives","ETHF0:USTF0",1759448003451,6.13560891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759448003751,6.64775325,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759448005356,1.64775325,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759448008259,1.64775325,4471.7,4471.6,0.9170829]
["bitfinex-derivatives","ETHF0:USTF0",1759448008455,1.64775325,4471.7,4471.6,0.5926829]
["bitfinex-derivatives","ETHF0:USTF0",1759448008654,1.24551325,4471.7,4471.6,0.5926829]
["bitfinex-derivatives","ETHF0:USTF0",1759448008954,1.13560891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448010059,0.31086891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448010252,0.00246891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448010659,0.32376891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448011657,0.72600891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448011956,1.16880891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448015463,0.00246891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448016358,0.40470891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448016560,0.95950891,4471.7,4471.6,1.5231329]
["bitfinex-derivatives","ETHF0:USTF0",1759448018955,1.18420891,4471.7,4471.6,0.1662829]
["bitfinex-derivatives","ETHF0:USTF0",1759448019161,1.18420891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759448019460,1.18420891,4471.7,4471.6,0.5973829]
["bitfinex-derivatives","ETHF0:USTF0",1759448020060,1.18420891,4471.7,4471.6,0.3902829]
["bitfinex-derivatives","ETHF0:USTF0",1759448021258,1.18420891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448021458,0.95950891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448021966,1.18420891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448022665,1.18420891,4471.7,4471.6,0.5921829]
["bitfinex-derivatives","ETHF0:USTF0",1759448022962,0.40470891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448023164,0.95950891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448023465,1.18420891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448025367,0.78196891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448025568,1.18420891,4471.7,4471.6,1.5301329]
["bitfinex-derivatives","ETHF0:USTF0",1759448025768,1.18420891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448029165,0.95950891,4471.7,4471.6,1.5301329]
["bitfinex-derivatives","ETHF0:USTF0",1759448029865,0.95950891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448030372,1.18420891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448032365,1.18420891,4471.7,4471.6,1.5301329]
["bitfinex-derivatives","ETHF0:USTF0",1759448032570,1.18420891,4471.7,4471.6,1.1278829]
["bitfinex-derivatives","ETHF0:USTF0",1759448038679,1.18420891,4471.7,4471.6,1.5301329]
["bitfinex-derivatives","ETHF0:USTF0",1759448039979,0.95950891,4471.7,4471.6,1.5301329]
["bitfinex-derivatives","ETHF0:USTF0",1759448040177,0.55726891,4471.7,4471.6,1.5301329]
["bitfinex-derivatives","ETHF0:USTF0",1759448040486,0.00246891,4471.7,4471.6,8.13611866]
["bitfinex-derivatives","ETHF0:USTF0",1759448040974,0.00246891,4471.7,4471.6,6.5301329]
["bitfinex-derivatives","ETHF0:USTF0",1759448048078,0.00246891,4471.7,4471.6,41.4071329]
["bitfinex-derivatives","ETHF0:USTF0",1759448050680,0.03263109,4472.0,4471.9,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1759448050977,0.3049,4472.4,4472.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759448051181,0.5109,4472.4,4472.3,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759448051580,0.51320824,4472.4,4472.3,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759448051777,0.51320824,4472.4,4472.3,1.5335729]
["bitfinex-derivatives","ETHF0:USTF0",1759448052177,0.00230824,4472.4,4472.3,1.5335729]
["bitfinex-derivatives","ETHF0:USTF0",1759448052376,0.00230824,4472.4,4472.3,1.71301897]
["bitfinex-derivatives","ETHF0:USTF0",1759448053182,0.00230824,4472.4,4472.3,3.31187848]
["bitfinex-derivatives","ETHF0:USTF0",1759448053481,0.00230824,4472.4,4472.3,5.0804672]
["bitfinex-derivatives","ETHF0:USTF0",1759448054582,0.00230824,4472.4,4472.3,3.31187848]
["bitfinex-derivatives","ETHF0:USTF0",1759448056182,0.00230824,4472.4,4472.3,1.71301897]
["bitfinex-derivatives","ETHF0:USTF0",1759448056576,0.00230824,4472.4,4472.3,3.31187848]
["bitfinex-derivatives","ETHF0:USTF0",1759448057284,0.00230824,4472.4,4472.3,1.71301897]
["bitfinex-derivatives","ETHF0:USTF0",1759448058887,0.00230824,4472.4,4472.3,3.31187848]
["bitfinex-derivatives","ETHF0:USTF0",1759448059089,0.00230824,4472.4,4472.3,1.71301897]
["bitfinex-derivatives","ETHF0:USTF0",1759448059589,0.00230824,4472.4,4472.3,3.50591818]
["bitfinex-derivatives","ETHF0:USTF0",1759448065597,0.0325,4472.8,4472.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1759448065890,0.022,4472.9,4472.8,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759448066097,0.022,4472.9,4472.8,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1759448066296,0.33,4472.9,4472.8,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1759448066793,0.33274203,4472.9,4472.8,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1759448067002,0.33274203,4472.9,4472.8,1.3111329]
["bitfinex-derivatives","ETHF0:USTF0",1759448070094,0.02474203,4472.9,4472.8,2.90834747]
["bitfinex-derivatives","ETHF0:USTF0",1759448070596,0.308,4473.7,4473.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759448070797,0.308,4473.7,4473.6,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1759448070999,0.308,4473.7,4473.6,4.7428529]
["bitfinex-derivatives","ETHF0:USTF0",1759448071401,3.2078,4475.3,4473.9,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759448071402,0.5323,4474.0,4473.9,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1759448071601,0.5323,4474.0,4473.9,1.37063774]
["bitfinex-derivatives","ETHF0:USTF0",1759448071602,0.53520117,4474.0,4473.9,1.37063774]
["bitfinex-derivatives","ETHF0:USTF0",1759448071994,0.53520117,4474.0,4473.9,1.53692064]
["bitfinex-derivatives","ETHF0:USTF0",1759448072501,0.87110117,4474.0,4473.9,1.13487064]
["bitfinex-derivatives","ETHF0:USTF0",1759448074900,0.87110117,4474.0,4473.9,0.16817064]
["bitfinex-derivatives","ETHF0:USTF0",1759448075200,0.87110117,4474.0,4473.9,0.39217064]
["bitfinex-derivatives","ETHF0:USTF0",1759448076404,0.87110117,4474.0,4473.9,0.92147064]
["bitfinex-derivatives","ETHF0:USTF0",1759448076602,0.87110117,4474.0,4473.9,1.13507064]
["bitfinex-derivatives","ETHF0:USTF0",1759448076799,0.74960117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448078107,0.87110117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448078502,0.74960117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448078705,0.00290117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448079104,0.31270117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448079605,0.00290117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448083202,0.31270117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448083909,0.00290117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448085308,0.31270117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448085507,0.53380117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448099326,0.53380117,4474.0,4473.9,3.13478922]
["bitfinex-derivatives","ETHF0:USTF0",1759448100426,0.53380117,4474.0,4473.9,1.53712064]
["bitfinex-derivatives","ETHF0:USTF0",1759448100627,0.86970117,4474.0,4473.9,0.91107064]
["bitfinex-derivatives","ETHF0:USTF0",1759448100815,0.86970117,4474.0,4473.9,1.00792064]
["bitfinex-derivatives","ETHF0:USTF0",1759448101019,0.86970117,4474.0,4473.9,39.29972064]
["bitfinex-derivatives","ETHF0:USTF0",1759448101627,0.86970117,4474.0,4473.9,4.21572064]
["bitfinex-derivatives","ETHF0:USTF0",1759448101926,0.86970117,4474.0,4473.9,39.29972064]
["bitfinex-derivatives","ETHF0:USTF0",1759448102125,0.86970117,4474.0,4473.9,39.61002064]
["bitfinex-derivatives","ETHF0:USTF0",1759448102627,0.74820117,4474.0,4473.9,39.61002064]
["bitfinex-derivatives","ETHF0:USTF0",1759448103420,0.31270117,4474.0,4473.9,39.61002064]
["bitfinex-derivatives","ETHF0:USTF0",1759448103727,0.00290117,4474.0,4473.9,39.61002064]
["bitfinex-derivatives","ETHF0:USTF0",1759448104532,0.00290117,4474.0,4473.9,36.40222064]
["bitfinex-derivatives","ETHF0:USTF0",1759448105122,0.00290117,4474.0,4473.9,36.40122064]
["bitfinex-derivatives","ETHF0:USTF0",1759448105328,0.00290117,4474.0,4473.9,1.31822064]
["bitfinex-derivatives","ETHF0:USTF0",1759448105524,0.00290117,4474.0,4473.9,36.40122064]
["bitfinex-derivatives","ETHF0:USTF0",1759448105725,0.00290117,4474.0,4473.9,1.31822064]
["bitfinex-derivatives","ETHF0:USTF0",1759448106029,0.00290117,4474.0,4473.9,36.40122064]
["bitfinex-derivatives","ETHF0:USTF0",1759448106627,0.3091,4474.7,4474.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759448106825,0.1336,4475.5,4474.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759448107128,0.5654,4475.5,4475.4,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1759448107323,0.5654,4475.5,4475.4,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759448107526,0.8745,4475.5,4475.4,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759448107823,0.8768301,4475.5,4475.4,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759448108230,0.8768301,4475.5,4475.4,1.3267929]
["bitfinex-derivatives","ETHF0:USTF0",1759448108829,0.8768301,4475.5,4475.4,1.5088552]
["bitfinex-derivatives","ETHF0:USTF0",1759448109530,0.8768301,4475.5,4475.4,1.7117552]
["bitfinex-derivatives","ETHF0:USTF0",1759448110429,0.8768301,4475.5,4475.4,4.9195552]
["bitfinex-derivatives","ETHF0:USTF0",1759448112428,0.5330301,4475.5,4475.4,4.9195552]
["bitfinex-derivatives","ETHF0:USTF0",1759448113335,0.5330301,4475.5,4475.4,4.6955552]
["bitfinex-derivatives","ETHF0:USTF0",1759448113529,0.5330301,4475.5,4475.4,39.7745552]
["bitfinex-derivatives","ETHF0:USTF0",1759448114732,0.5330301,4475.5,4475.4,36.5667552]
["bitfinex-derivatives","ETHF0:USTF0",1759448116127,0.6670301,4475.5,4475.4,1.4877552]
["bitfinex-derivatives","ETHF0:USTF0",1759448116328,0.8772301,4475.5,4475.4,1.4877552]
["bitfinex-derivatives","ETHF0:USTF0",1759448116526,0.8772301,4475.5,4475.4,36.5647552]
["bitfinex-derivatives","ETHF0:USTF0",1759448119531,0.8772301,4475.5,4475.4,39.7725552]
["bitfinex-derivatives","ETHF0:USTF0",1759448120933,0.7432301,4475.5,4475.4,39.7725552]
["bitfinex-derivatives","ETHF0:USTF0",1759448124136,0.7432301,4475.5,4475.4,4.9195552]
["bitfinex-derivatives","ETHF0:USTF0",1759448125440,0.5330301,4475.5,4475.4,4.9195552]
["bitfinex-derivatives","ETHF0:USTF0",1759448126141,0.5330301,4475.5,4475.4,4.6955552]
["bitfinex-derivatives","ETHF0:USTF0",1759448126342,0.5330301,4475.5,4475.4,39.7705552]
["bitfinex-derivatives","ETHF0:USTF0",1759448127237,0.8834301,4475.5,4475.4,0.3905829]
["bitfinex-derivatives","ETHF0:USTF0",1759448127443,0.44,4474.6,4474.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759448127644,0.7749,4474.6,4474.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759448127843,0.7749,4474.6,4474.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759448129041,0.7749,4474.6,4474.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759448129246,0.7749,4474.6,4474.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759448132150,0.7749,4474.6,4474.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759448132339,0.7749,4474.6,4474.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759448133747,0.1288,4475.0,4474.3,3.71310494]
["bitfinex-derivatives","ETHF0:USTF0",1759448133748,0.4269,4474.4,4474.3,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759448133938,0.7302,4474.4,4473.7,4.80502733]
["bitfinex-derivatives","ETHF0:USTF0",1759448134144,0.8627,4474.0,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448134548,0.8627,4474.0,4473.9,0.22588774]
["bitfinex-derivatives","ETHF0:USTF0",1759448134743,5.8627,4474.0,4473.9,0.00188774]
["bitfinex-derivatives","ETHF0:USTF0",1759448134947,5.8627,4474.0,4473.9,0.22588774]
["bitfinex-derivatives","ETHF0:USTF0",1759448139743,5.8627,4474.0,4473.9,0.00188774]
["bitfinex-derivatives","ETHF0:USTF0",1759448139944,0.5594,4473.0,4472.7,38.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759448140155,0.5594,4473.0,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448140156,0.7302,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448140454,0.7302,4472.8,4472.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759448140848,0.1325,4473.0,4472.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759448140849,0.2211,4472.3,4472.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759448141051,0.73206556,4472.3,4472.2,4.1626335]
["bitfinex-derivatives","ETHF0:USTF0",1759448141249,0.52626556,4472.3,4472.2,4.1626335]
["bitfinex-derivatives","ETHF0:USTF0",1759448141447,0.30516556,4472.3,4472.2,4.1626335]
["bitfinex-derivatives","ETHF0:USTF0",1759448143254,0.3033,4473.2,4473.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759448143549,3.2078,4473.8,4473.6,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1759448143550,3.5111,4473.8,4473.6,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1759448143754,3.5111,4473.8,4473.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759448143954,3.7322,4473.8,4473.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759448144254,0.5244,4473.8,4473.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759448144448,0.52605498,4473.8,4473.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759448145347,0.73185498,4473.8,4473.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759448146454,0.73185498,4473.8,4473.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759448146650,0.73185498,4473.8,4473.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759448148961,0.52605498,4473.8,4473.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759448150357,0.73185498,4473.8,4473.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759448152063,0.52605498,4473.8,4473.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759448153356,0.52605498,4473.8,4473.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759448153357,0.73185498,4473.8,4473.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759448153566,0.73185498,4473.8,4473.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448153866,0.8627,4473.5,4473.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759448154065,0.8627,4473.5,4473.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759448154958,0.8627,4473.5,4473.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759448155168,0.8627,4473.5,4473.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759448155555,0.8627,4473.5,4473.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759448155857,0.8627,4473.5,4473.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759448156064,0.8627,4473.5,4473.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759448158868,0.8627,4473.5,4473.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759448160163,0.8627,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448160365,0.7302,4473.1,4473.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1759448160570,0.3033,4473.1,4473.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1759448161371,0.5244,4473.1,4473.0,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1759448164474,0.7302,4473.1,4473.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759448165774,0.1325,4473.5,4472.6,1.59722733]
["bitfinex-derivatives","ETHF0:USTF0",1759448165775,0.3337,4472.7,4472.6,1.59722733]
["bitfinex-derivatives","ETHF0:USTF0",1759448165973,0.7614,4472.7,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448166274,0.7614,4472.7,4472.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759448168585,0.7614,4472.7,4472.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759448168781,0.7614,4472.7,4472.6,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759448170886,0.3337,4473.3,4473.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759448171086,0.3337,4473.3,4473.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759448171282,0.5379,4473.3,4473.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759448171684,0.7614,4473.3,4473.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759448172785,0.3337,4473.7,4473.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759448172989,0.5379,4473.7,4473.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759448173178,3.9692,4473.7,4473.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448173685,0.7614,4473.4,4473.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759448173884,0.7614,4473.4,4473.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759448174488,0.7614,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448179390,0.7614,4473.4,4473.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759448179586,0.7614,4473.4,4473.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759448180891,0.7614,4473.4,4473.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759448181796,0.7614,4473.4,4473.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759448182486,0.7614,4473.4,4473.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759448182690,0.7614,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448182993,0.7614,4473.4,4473.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759448183892,0.7614,4473.4,4473.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759448184096,0.7614,4473.4,4473.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759448184394,0.7614,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448185487,0.4332,4472.8,4472.7,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1759448185793,0.7447,4472.8,4472.7,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1759448186185,0.3115,4472.8,4472.7,1.38845]
["bitfinex-derivatives","ETHF0:USTF0",1759448186690,0.1297,4473.5,4472.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759448186893,0.5629,4473.5,4473.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759448187087,0.5629,4473.5,4473.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759448187288,0.8744,4473.5,4473.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759448187793,0.8744,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448188494,0.8744,4473.5,4473.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759448188694,0.8744,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448188995,0.8744,4473.5,4473.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759448189194,0.8744,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448191392,0.8744,4473.5,4473.4,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1759448191993,0.8744,4473.5,4473.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759448192191,0.8744,4473.5,4473.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759448192393,0.8744,4473.5,4473.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759448192595,0.8744,4473.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448192596,0.7529,4472.9,4472.4,5.11622733]
["bitfinex-derivatives","ETHF0:USTF0",1759448192795,0.8752,4472.5,4472.4,5.54342733]
["bitfinex-derivatives","ETHF0:USTF0",1759448193094,0.8752,4472.5,4472.4,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1759448193290,0.8752,4472.5,4472.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1759448193886,0.5399,4472.5,4472.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1759448194086,0.3163,4472.5,4472.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1759448194496,0.5399,4472.5,4472.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1759448195198,0.5399,4472.5,4472.4,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1759448195399,0.5399,4472.5,4472.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1759448196205,0.7529,4472.5,4472.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1759448197599,0.8752,4472.5,4472.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759448197798,0.8752,4472.5,4472.4,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1759448198101,0.8752,4472.5,4472.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759448198300,0.8752,4472.5,4472.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759448198892,0.8752,4472.5,4472.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759448199097,0.8752,4472.5,4472.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759448199599,0.8752,4472.5,4472.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759448200197,0.8752,4472.5,4472.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759448200396,1.27737,4472.5,4472.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759448201304,1.27737,4472.5,4472.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759448201501,1.27737,4472.5,4472.4,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1759448202095,1.27737,4472.5,4472.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759448202600,1.27737,4472.5,4472.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759448203405,0.7529,4472.4,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448203603,1.15508,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448203997,1.15509,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448204204,1.15509,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448206010,1.15509,4472.3,4472.2,0.4377335]
["bitfinex-derivatives","ETHF0:USTF0",1759448208306,0.40219,4472.5,4472.4,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1759448208508,3.60997,4472.6,4472.5,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1759448208904,3.92627,4472.6,4472.5,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1759448209100,4.14987,4472.6,4472.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759448209307,4.36287,4472.6,4472.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759448209515,4.36287,4472.6,4472.5,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1759448209717,4.14987,4472.6,4472.5,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1759448210614,3.7477,4472.6,4472.5,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1759448210913,0.3163,4472.9,4472.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759448211209,0.8752,4473.0,4472.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1759448211515,0.8752,4473.0,4472.9,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1759448211912,0.8752,4473.0,4472.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759448213423,0.7529,4473.0,4472.9,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1759448214614,3.2078,4473.1,4473.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759448214912,3.2078,4473.1,4473.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1759448215211,3.5241,4473.1,4473.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1759448215418,0.3163,4473.1,4473.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1759448216817,0.224,4474.4,4473.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1759448216818,0.3163,4473.9,4473.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1759448217117,0.54155498,4473.8,4473.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759448219018,0.75455498,4473.8,4473.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759448219719,0.4366,4473.1,4473.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759448219915,0.1223,4473.5,4472.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759448219916,0.8752,4473.0,4472.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759448220107,0.8752,4473.0,4472.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448220718,0.5589,4473.0,4472.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759448220916,0.3163,4473.1,4473.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759448221114,0.3163,4473.1,4473.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759448221418,0.5399,4473.1,4473.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759448224522,0.3163,4473.1,4473.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759448225918,0.5243,4473.1,4473.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759448226318,0.5243,4473.1,4473.0,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1759448226523,3.2078,4473.7,4473.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759448226524,0.7208,4473.4,4473.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759448226720,0.7208,4473.4,4473.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759448228924,0.7208,4473.4,4473.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759448230821,0.7208,4473.4,4473.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759448231227,0.7208,4473.4,4473.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448232325,0.134,4473.0,4472.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759448232527,0.134,4473.0,4472.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759448232528,0.551,4473.0,4472.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759448233128,0.7208,4473.0,4472.9,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759448233323,0.5118,4473.0,4472.9,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1759448233531,0.5118,4473.0,4472.9,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759448234428,0.8548,4473.0,4472.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759448234630,0.8548,4473.0,4472.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759448235526,0.8548,4473.0,4472.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448235927,0.417,4472.4,4472.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759448236132,0.417,4472.4,4472.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759448236133,0.7208,4472.4,4472.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759448236329,0.7208,4472.4,4472.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759448236530,0.7208,4472.4,4472.2,3.2094335]
["bitfinex-derivatives","ETHF0:USTF0",1759448236835,0.7208,4472.3,4472.2,3.2094335]
["bitfinex-derivatives","ETHF0:USTF0",1759448237234,0.7208,4472.3,4472.2,3.4334335]
["bitfinex-derivatives","ETHF0:USTF0",1759448237435,0.7208,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448237729,0.7208,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448237934,1.12299,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448238233,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448239835,1.12299,4472.3,4472.2,0.4490335]
["bitfinex-derivatives","ETHF0:USTF0",1759448240129,1.12299,4472.3,4472.2,0.9879335]
["bitfinex-derivatives","ETHF0:USTF0",1759448242034,1.12299,4472.3,4472.2,0.2250335]
["bitfinex-derivatives","ETHF0:USTF0",1759448242240,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448245234,1.12299,4472.3,4472.2,0.4390335]
["bitfinex-derivatives","ETHF0:USTF0",1759448245738,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448248245,1.12299,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448248545,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448248735,1.12299,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448248935,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448253942,1.12299,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448254248,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448257252,1.12299,4472.3,4472.2,0.8456335]
["bitfinex-derivatives","ETHF0:USTF0",1759448257448,1.12299,4472.3,4472.2,0.7604335]
["bitfinex-derivatives","ETHF0:USTF0",1759448257648,1.12299,4472.3,4472.2,0.4434335]
["bitfinex-derivatives","ETHF0:USTF0",1759448258651,1.12299,4472.3,4472.2,0.8456335]
["bitfinex-derivatives","ETHF0:USTF0",1759448258954,1.12299,4472.3,4472.2,0.4434335]
["bitfinex-derivatives","ETHF0:USTF0",1759448259751,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448259952,1.12299,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448260252,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448262251,1.12299,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448262452,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448264153,1.12299,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448264349,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448265257,1.12299,4472.3,4472.2,0.4434335]
["bitfinex-derivatives","ETHF0:USTF0",1759448266260,1.63655099,4472.3,4472.2,0.4434335]
["bitfinex-derivatives","ETHF0:USTF0",1759448266561,1.12299,4472.3,4472.2,0.4434335]
["bitfinex-derivatives","ETHF0:USTF0",1759448271157,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448272759,1.12299,4472.3,4472.2,0.4434335]
["bitfinex-derivatives","ETHF0:USTF0",1759448274565,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448277562,1.12299,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448277764,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448282266,1.12299,4472.3,4472.2,0.9867335]
["bitfinex-derivatives","ETHF0:USTF0",1759448282462,1.12299,4472.3,4472.2,0.6505335]
["bitfinex-derivatives","ETHF0:USTF0",1759448282664,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448283164,1.6366148,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448283869,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448285973,1.12299,4472.3,4472.2,0.7660335]
["bitfinex-derivatives","ETHF0:USTF0",1759448286471,1.12299,4472.3,4472.2,0.4298335]
["bitfinex-derivatives","ETHF0:USTF0",1759448287573,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448287872,1.63665122,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448289774,1.12299,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448290072,1.63668965,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448294276,1.63668965,4472.3,4472.2,0.4298335]
["bitfinex-derivatives","ETHF0:USTF0",1759448294979,1.63668965,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448295578,1.63668965,4472.3,4472.2,0.0016335]
["bitfinex-derivatives","ETHF0:USTF0",1759448295774,1.63668965,4472.3,4472.2,0.2256335]
["bitfinex-derivatives","ETHF0:USTF0",1759448307584,3.2078,4472.5,4472.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759448307776,0.72937,4472.5,4472.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759448308084,0.3272,4472.5,4472.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759448308280,3.764,4473.0,4472.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759448308484,4.60734205,4473.0,4472.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759448308785,5.00947205,4473.0,4472.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759448308985,5.00947205,4473.0,4472.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759448309182,5.00947205,4473.0,4472.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759448309886,5.00947205,4473.0,4472.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759448312284,4.49333,4473.0,4472.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759448313089,1.28553,4473.0,4472.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759448314491,1.28553,4473.0,4472.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759448314986,0.93763,4473.0,4472.9,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1759448315989,0.5355,4473.0,4472.9,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1759448316194,0.5426,4473.5,4473.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759448316381,0.7514,4473.5,4473.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759448317089,0.8801,4473.5,4473.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759448317286,0.8801,4473.5,4473.4,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759448317487,0.8801,4473.5,4473.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759448319787,0.3356,4473.5,4473.4,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759448319995,0.3356,4473.5,4473.4,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1759448320993,0.5426,4473.5,4473.4,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1759448323389,0.5426,4473.5,4473.4,4.77531737]
["bitfinex-derivatives","ETHF0:USTF0",1759448323795,0.5426,4473.5,4473.4,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1759448324791,0.5426,4473.5,4473.4,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759448324998,0.8801,4473.0,4472.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759448325300,0.8801,4473.0,4472.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759448326396,0.8801,4473.0,4472.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759448326593,0.8801,4473.0,4472.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759448327499,0.8801,4473.0,4472.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759448329698,0.8801,4473.0,4472.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759448330594,0.8801,4473.0,4472.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759448330989,0.8801,4473.0,4472.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759448331196,0.8801,4473.0,4472.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759448331596,0.8801,4473.0,4472.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759448333101,0.8801,4473.0,4472.9,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759448333402,0.8801,4473.0,4472.9,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1759448333600,0.8801,4473.0,4472.9,1.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759448333904,0.5426,4473.3,4473.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759448334103,3.2078,4473.7,4473.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759448334297,0.5426,4473.6,4473.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759448334603,0.7514,4473.6,4473.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759448338399,0.7514,4473.6,4473.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759448338605,0.7514,4473.2,4473.1,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1759448338810,0.7514,4473.2,4473.1,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759448340413,0.5426,4473.2,4473.1,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759448343117,0.5426,4473.2,4473.1,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1759448343317,0.5426,4473.2,4473.1,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759448343511,0.544,4473.4,4473.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759448343710,0.544,4473.4,4473.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759448345019,0.3211,4473.4,4473.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759448346420,0.544,4473.4,4473.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759448347421,0.544,4473.4,4473.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759448347620,0.544,4473.4,4473.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759448355325,0.7482,4473.4,4473.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759448357620,0.544,4473.4,4473.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759448358021,0.3211,4473.4,4473.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759448359625,0.544,4473.4,4473.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759448360324,0.544,4473.4,4473.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759448360521,0.544,4473.4,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448360522,0.4271,4473.4,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448360714,0.8698,4473.0,4472.9,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1759448360920,0.7482,4473.0,4472.9,4.56874]
["bitfinex-derivatives","ETHF0:USTF0",1759448363227,0.7482,4473.0,4472.9,4.34474]
["bitfinex-derivatives","ETHF0:USTF0",1759448363427,0.7482,4473.0,4472.9,4.56874]
["bitfinex-derivatives","ETHF0:USTF0",1759448368726,0.8754,4473.0,4472.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759448368931,0.8754,4473.0,4472.9,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1759448370629,0.8754,4473.0,4472.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759448370829,0.544,4473.0,4472.9,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1759448371028,0.3211,4473.0,4472.9,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1759448371228,0.1216,4473.5,4472.9,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1759448371229,0.5449,4473.2,4473.1,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1759448371529,0.5449,4473.2,4473.1,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1759448372327,0.1216,4473.5,4473.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759448372528,0.21965498,4473.8,4473.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759448372735,0.32255498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448375436,0.32255498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448375635,0.54055498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448375834,0.75595498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448377631,0.75595498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448378436,0.75595498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448379536,0.75595498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448382239,0.54055498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448385339,0.75595498,4473.8,4473.7,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1759448385540,0.75595498,4473.8,4473.7,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1759448385737,0.75595498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448387843,0.75595498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448388247,0.75595498,4473.8,4473.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759448389843,0.75595498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448390446,0.75595498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448392746,0.75595498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448393043,0.75595498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448396946,0.75595498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448397148,0.75595498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448404752,0.54055498,4473.8,4473.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1759448406060,0.54055498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448406452,0.74655498,4473.8,4473.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759448407350,0.74655498,4473.8,4473.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759448407759,0.74655498,4473.8,4473.7,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1759448408259,0.74655498,4473.8,4473.7,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1759448412261,0.74655498,4473.8,4473.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759448413265,0.1302,4473.5,4473.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759448413464,0.554,4473.5,4473.4,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1759448413967,0.8763,4473.5,4473.4,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1759448415570,0.8763,4473.5,4473.4,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1759448415971,0.8763,4473.5,4473.4,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1759448416165,0.8763,4473.5,4473.4,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1759448420485,0.8763,4473.5,4473.4,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1759448420670,0.8763,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448420973,0.7461,4472.7,4472.6,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1759448421175,0.7461,4472.7,4472.6,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1759448421474,0.7461,4472.7,4472.6,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1759448424673,0.7461,4472.7,4472.2,0.3139335]
["bitfinex-derivatives","ETHF0:USTF0",1759448424978,0.8719,4472.5,4472.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1759448425674,0.8719,4472.5,4472.4,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1759448426167,0.1302,4473.5,4472.8,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1759448426168,0.2231,4473.3,4472.8,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1759448426367,0.5312,4473.4,4473.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759448426574,3.2078,4473.5,4473.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759448426774,0.00165498,4473.8,4473.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1759448427078,0.00165498,4473.8,4473.7,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759448427274,3.739,4474.6,4474.5,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1759448427474,3.739,4474.6,4474.5,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1759448428277,3.74160926,4474.6,4474.5,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1759448428579,3.74160926,4474.6,4474.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759448428781,3.95490926,4474.6,4474.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759448431779,0.7521,4474.0,4473.9,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759448431977,0.8763,4474.0,4473.9,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759448432177,0.8763,4474.0,4473.9,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1759448432379,0.8763,4474.0,4473.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448432581,0.8763,4474.0,4473.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759448432979,0.8763,4474.0,4473.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759448433485,0.8763,4474.0,4473.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759448433679,3.21040926,4474.6,4474.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759448433880,3.21040926,4474.6,4474.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759448435086,0.00260926,4474.6,4474.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759448437788,0.00260926,4474.6,4474.5,1.51519]
["bitfinex-derivatives","ETHF0:USTF0",1759448438583,0.00260926,4474.6,4474.5,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1759448438794,3.2078,4475.7,4475.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759448438795,3.5297,4475.7,4475.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759448438985,3.7424,4475.7,4475.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759448439791,3.74525406,4475.7,4475.6,0.9944247]
["bitfinex-derivatives","ETHF0:USTF0",1759448440685,3.96275406,4475.7,4475.6,0.9944247]
["bitfinex-derivatives","ETHF0:USTF0",1759448441586,0.75495406,4475.7,4475.6,0.9944247]
["bitfinex-derivatives","ETHF0:USTF0",1759448443293,3.96275406,4475.7,4475.6,0.9944247]
["bitfinex-derivatives","ETHF0:USTF0",1759448443593,0.75495406,4475.7,4475.6,0.9944247]
["bitfinex-derivatives","ETHF0:USTF0",1759448445991,0.75495406,4475.7,4475.6,0.2265247]
["bitfinex-derivatives","ETHF0:USTF0",1759448450302,3.96275406,4475.7,4475.6,0.2265247]
["bitfinex-derivatives","ETHF0:USTF0",1759448450504,3.96275406,4475.7,4475.6,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1759448450704,3.96275406,4475.7,4475.6,0.2265247]
["bitfinex-derivatives","ETHF0:USTF0",1759448455207,3.96275406,4475.7,4475.6,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1759448455401,3.96275406,4475.7,4475.6,0.2265247]
["bitfinex-derivatives","ETHF0:USTF0",1759448456607,3.96275406,4475.7,4475.6,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1759448456807,9.49784094,4475.7,4475.6,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1759448469216,4.49784094,4475.7,4474.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759448469408,3.961,4475.2,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759448469610,4.49608688,4475.2,4475.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759448470316,4.49608688,4475.2,4475.1,0.22554645]
["bitfinex-derivatives","ETHF0:USTF0",1759448473315,4.49608688,4475.2,4475.1,0.00254645]
["bitfinex-derivatives","ETHF0:USTF0",1759448476924,4.49608688,4475.2,4475.1,0.20954645]
["bitfinex-derivatives","ETHF0:USTF0",1759448477326,4.49608688,4475.2,4475.1,0.76804645]
["bitfinex-derivatives","ETHF0:USTF0",1759448477625,4.49608688,4475.2,4475.1,0.43244645]
["bitfinex-derivatives","ETHF0:USTF0",1759448478521,4.49608688,4475.2,4475.1,0.20954645]
["bitfinex-derivatives","ETHF0:USTF0",1759448478723,4.49608688,4475.2,4475.1,0.00254645]
["bitfinex-derivatives","ETHF0:USTF0",1759448480226,4.49608688,4475.2,4474.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759448480227,0.7532,4474.1,4474.0,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759448480523,0.7532,4474.1,4474.0,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1759448480723,0.7532,4474.1,4474.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759448481124,0.7532,4474.1,4474.0,0.99119942]
["bitfinex-derivatives","ETHF0:USTF0",1759448481319,0.7532,4474.1,4474.0,1.39323942]
["bitfinex-derivatives","ETHF0:USTF0",1759448484028,0.7532,4474.1,4474.0,1.39423942]
["bitfinex-derivatives","ETHF0:USTF0",1759448484526,0.7532,4474.1,4474.0,0.99219942]
["bitfinex-derivatives","ETHF0:USTF0",1759448484722,0.7532,4474.1,4474.0,0.76819942]
["bitfinex-derivatives","ETHF0:USTF0",1759448484928,0.7532,4474.1,4474.0,0.99219942]
["bitfinex-derivatives","ETHF0:USTF0",1759448485230,0.7532,4474.1,4474.0,0.65659942]
["bitfinex-derivatives","ETHF0:USTF0",1759448485830,3.961,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448486629,4.49743331,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448489332,3.961,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448490929,3.9709,4474.1,4474.0,0.74819942]
["bitfinex-derivatives","ETHF0:USTF0",1759448491133,3.2078,4474.1,4474.0,1.27153942]
["bitfinex-derivatives","ETHF0:USTF0",1759448492025,3.5117,4474.1,4474.0,1.27153942]
["bitfinex-derivatives","ETHF0:USTF0",1759448492234,3.7326,4474.1,4474.0,1.27153942]
["bitfinex-derivatives","ETHF0:USTF0",1759448492534,3.7326,4474.1,4474.0,1.15023942]
["bitfinex-derivatives","ETHF0:USTF0",1759448495234,0.5248,4474.1,4474.0,1.15023942]
["bitfinex-derivatives","ETHF0:USTF0",1759448495834,0.3039,4474.5,4474.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759448496034,3.2078,4474.6,4474.5,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1759448496237,3.6356,4475.1,4475.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759448496440,4.17121891,4475.1,4475.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759448496646,4.17121891,4475.1,4475.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759448496942,4.47511891,4475.1,4475.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759448497242,3.9395,4475.1,4475.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759448497444,3.7326,4475.1,4475.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759448498139,3.9395,4475.1,4475.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759448498737,3.7326,4475.1,4475.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759448498944,3.2078,4475.1,4475.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759448499136,3.2078,4475.1,4475.0,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1759448500042,3.5117,4475.1,4475.0,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1759448500235,0.5248,4475.1,4475.0,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1759448500438,0.5248,4475.1,4475.0,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759448501152,0.5248,4475.1,4475.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759448502143,0.7317,4475.1,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759448502439,0.7317,4475.1,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448502440,0.7317,4474.4,4474.3,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1759448502635,0.4278,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448503240,0.7317,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448505737,0.7317,4474.4,4474.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1759448505937,0.7317,4474.4,4474.3,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1759448506137,0.7317,4474.4,4474.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759448507036,0.7317,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448507541,0.4278,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448508642,0.7317,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448509056,0.7317,4474.4,4474.3,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1759448509346,0.7317,4474.4,4474.3,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1759448509548,0.7317,4474.4,4474.3,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759448509736,3.2078,4474.6,4474.5,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759448509936,3.5117,4474.6,4474.5,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759448510145,3.7326,4474.6,4474.5,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759448510643,3.9395,4474.6,4474.5,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759448510846,3.9395,4474.6,4474.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759448511148,3.7326,4474.6,4474.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759448511349,3.2078,4474.6,4474.5,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1759448512047,3.7326,4474.6,4474.5,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1759448512650,0.5248,4474.6,4474.5,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1759448517257,0.7317,4474.6,4474.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759448517951,0.7317,4474.6,4474.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759448518159,0.7317,4474.1,4474.0,0.83612942]
["bitfinex-derivatives","ETHF0:USTF0",1759448518350,0.7317,4474.1,4474.0,1.06012942]
["bitfinex-derivatives","ETHF0:USTF0",1759448518760,0.7317,4474.1,4474.0,1.38502942]
["bitfinex-derivatives","ETHF0:USTF0",1759448519059,0.5248,4474.1,4474.0,1.38502942]
["bitfinex-derivatives","ETHF0:USTF0",1759448520557,0.7317,4474.1,4474.0,0.75899942]
["bitfinex-derivatives","ETHF0:USTF0",1759448520853,0.7317,4474.1,4474.0,0.44929942]
["bitfinex-derivatives","ETHF0:USTF0",1759448521259,0.7317,4474.1,4474.0,0.85133942]
["bitfinex-derivatives","ETHF0:USTF0",1759448521464,0.7317,4474.1,4474.0,1.38503942]
["bitfinex-derivatives","ETHF0:USTF0",1759448523364,0.3039,4474.1,4474.0,1.38503942]
["bitfinex-derivatives","ETHF0:USTF0",1759448523563,0.8769,4474.5,4474.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759448523764,0.8769,4474.5,4474.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759448523959,0.5392,4474.5,4474.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759448524161,0.1282,4475.0,4474.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759448524361,0.5392,4474.8,4474.7,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1759448524657,0.5392,4474.8,4474.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759448526464,0.7487,4474.8,4474.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759448527464,0.7487,4474.8,4474.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759448527662,0.7487,4474.8,4474.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759448527867,0.7487,4474.1,4474.0,0.22569942]
["bitfinex-derivatives","ETHF0:USTF0",1759448528168,0.7487,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448528367,0.7487,4474.1,4474.0,0.22669942]
["bitfinex-derivatives","ETHF0:USTF0",1759448529861,3.9565,4474.1,4474.0,0.22669942]
["bitfinex-derivatives","ETHF0:USTF0",1759448532061,3.9565,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448532266,4.49288986,4474.1,4474.0,0.22669942]
["bitfinex-derivatives","ETHF0:USTF0",1759448534970,4.49288986,4474.1,4474.0,0.44969942]
["bitfinex-derivatives","ETHF0:USTF0",1759448535271,4.49288986,4474.1,4474.0,0.22669942]
["bitfinex-derivatives","ETHF0:USTF0",1759448535468,3.9565,4474.1,4474.0,0.97869942]
["bitfinex-derivatives","ETHF0:USTF0",1759448535972,0.7487,4474.1,4474.0,0.97869942]
["bitfinex-derivatives","ETHF0:USTF0",1759448536576,0.7487,4474.1,4474.0,0.22669942]
["bitfinex-derivatives","ETHF0:USTF0",1759448536875,0.7487,4474.1,4474.0,0.44969942]
["bitfinex-derivatives","ETHF0:USTF0",1759448537271,0.7487,4474.1,4474.0,0.75629942]
["bitfinex-derivatives","ETHF0:USTF0",1759448537674,0.7487,4474.1,4474.0,0.97869942]
["bitfinex-derivatives","ETHF0:USTF0",1759448538281,0.7487,4474.1,4474.0,0.67209942]
["bitfinex-derivatives","ETHF0:USTF0",1759448538475,0.7487,4474.1,4474.0,0.97869942]
["bitfinex-derivatives","ETHF0:USTF0",1759448538680,0.5392,4474.1,4474.0,0.97869942]
["bitfinex-derivatives","ETHF0:USTF0",1759448538977,0.7487,4474.1,4474.0,0.97869942]
["bitfinex-derivatives","ETHF0:USTF0",1759448541677,0.8792,4474.5,4474.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759448542080,0.7487,4474.5,4474.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759448542680,4.087,4474.5,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448542876,4.087,4474.5,4474.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448543184,4.087,4474.5,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448543376,0.4197,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448543684,0.7487,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448544184,1.28479144,4474.3,4474.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448545386,1.28479144,4474.3,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448545596,0.7475,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448545779,1.28359144,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448562198,1.28359144,4474.1,4474.0,0.76649942]
["bitfinex-derivatives","ETHF0:USTF0",1759448562396,0.5367,4474.1,4474.0,1.16853942]
["bitfinex-derivatives","ETHF0:USTF0",1759448562699,0.5197,4474.4,4474.3,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759448562896,1.05602386,4474.4,4474.3,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759448563096,1.05602386,4474.4,4474.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759448563497,1.27122386,4474.4,4474.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759448566607,1.27122386,4474.4,4474.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759448566806,0.7349,4474.4,4474.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759448567001,1.27118047,4474.4,4474.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759448567705,1.27118047,4474.4,4474.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759448571505,1.27118047,4474.4,4474.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759448573204,1.27118047,4474.4,4474.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759448573408,1.27118047,4474.4,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759448573599,0.7349,4474.3,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759448575109,0.7349,4474.3,4474.2,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1759448577614,0.7349,4474.3,4474.2,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1759448579208,0.5197,4474.3,4474.2,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1759448579510,3.2078,4474.5,4474.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759448579706,3.2078,4474.5,4474.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759448580908,3.7275,4474.5,4474.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759448582417,3.7275,4474.5,4474.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759448582714,3.9427,4474.5,4474.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759448582915,4.0697,4474.5,4474.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759448586411,4.0697,4474.5,4474.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759448586718,4.0697,4474.5,4474.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759448587016,4.0697,4474.5,4474.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759448587516,4.0697,4474.5,4474.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759448589716,4.0697,4474.5,4474.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759448590017,4.0697,4474.5,4474.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759448590216,4.0697,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448591608,0.3284,4474.4,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448591813,0.7474,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448592114,0.7474,4474.1,4474.0,0.22669942]
["bitfinex-derivatives","ETHF0:USTF0",1759448596225,0.7474,4474.1,4474.0,1.35113942]
["bitfinex-derivatives","ETHF0:USTF0",1759448596614,0.7474,4474.1,4474.0,1.12713942]
["bitfinex-derivatives","ETHF0:USTF0",1759448596820,0.7474,4474.1,4474.0,1.35113942]
["bitfinex-derivatives","ETHF0:USTF0",1759448599724,0.7474,4474.1,4474.0,1.04363942]
["bitfinex-derivatives","ETHF0:USTF0",1759448600522,0.7474,4474.1,4474.0,1.35113942]
["bitfinex-derivatives","ETHF0:USTF0",1759448601324,0.7474,4474.1,4474.0,1.04363942]
["bitfinex-derivatives","ETHF0:USTF0",1759448601517,0.7474,4474.1,4474.0,0.43279942]
["bitfinex-derivatives","ETHF0:USTF0",1759448601713,0.7474,4474.1,4474.0,0.22669942]
["bitfinex-derivatives","ETHF0:USTF0",1759448602624,0.7474,4474.1,4474.0,0.62873942]
["bitfinex-derivatives","ETHF0:USTF0",1759448604026,0.7474,4474.1,4474.0,0.61083942]
["bitfinex-derivatives","ETHF0:USTF0",1759448604222,0.7474,4474.1,4474.0,0.83483942]
["bitfinex-derivatives","ETHF0:USTF0",1759448605927,0.7474,4474.1,4474.0,1.16563942]
["bitfinex-derivatives","ETHF0:USTF0",1759448611535,0.7474,4474.1,4474.0,0.83483942]
["bitfinex-derivatives","ETHF0:USTF0",1759448613527,0.7474,4474.1,4474.0,0.40473942]
["bitfinex-derivatives","ETHF0:USTF0",1759448613727,0.7474,4474.1,4474.0,0.62873942]
["bitfinex-derivatives","ETHF0:USTF0",1759448613928,0.7474,4474.1,4474.0,0.83973942]
["bitfinex-derivatives","ETHF0:USTF0",1759448615845,0.7474,4474.1,4474.0,1.16373942]
["bitfinex-derivatives","ETHF0:USTF0",1759448616048,0.7474,4474.1,4474.0,1.38603942]
["bitfinex-derivatives","ETHF0:USTF0",1759448616642,0.7474,4474.1,4474.0,0.65999942]
["bitfinex-derivatives","ETHF0:USTF0",1759448618240,0.7474,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448618547,1.28419333,4474.1,4474.0,0.17369942]
["bitfinex-derivatives","ETHF0:USTF0",1759448624052,1.28419333,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448624352,1.28419333,4474.1,4474.0,0.22669942]
["bitfinex-derivatives","ETHF0:USTF0",1759448627047,1.28419333,4474.1,4474.0,0.00269942]
["bitfinex-derivatives","ETHF0:USTF0",1759448629555,0.6511,4473.0,4472.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759448629755,0.6511,4473.0,4472.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759448629756,0.8581,4473.0,4472.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759448630655,0.8581,4473.0,4472.9,0.72742964]
["bitfinex-derivatives","ETHF0:USTF0",1759448632046,0.305,4473.4,4473.0,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1759448632360,3.5128,4473.6,4473.5,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759448632561,3.7198,4473.6,4473.5,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759448633452,3.9412,4473.6,4473.5,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759448634259,3.9412,4473.6,4473.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759448634463,3.9412,4473.6,4473.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759448635261,3.9412,4473.6,4473.5,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1759448636161,3.9412,4473.6,4473.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759448636362,3.9412,4473.6,4473.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759448636662,3.9412,4473.6,4473.5,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1759448637162,3.9412,4473.6,4473.5,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1759448638262,3.9412,4473.6,4473.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759448638853,0.8581,4473.0,4472.9,0.53728964]
["bitfinex-derivatives","ETHF0:USTF0",1759448639162,0.8581,4473.0,4472.9,1.16342964]
["bitfinex-derivatives","ETHF0:USTF0",1759448639359,0.8581,4473.0,4472.9,1.38572964]
["bitfinex-derivatives","ETHF0:USTF0",1759448639560,0.8581,4473.0,4472.9,1.06172964]
["bitfinex-derivatives","ETHF0:USTF0",1759448641462,0.8581,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448642060,0.8581,4473.0,4472.9,0.62842964]
["bitfinex-derivatives","ETHF0:USTF0",1759448642664,0.8581,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448643365,0.8581,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448643568,0.8581,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448644060,0.8581,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448644360,1.39319799,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448645266,1.79532799,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448645463,1.26023,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448646367,1.26023,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448647765,1.79521844,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448648066,1.26023,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448648267,1.79531418,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448649357,1.26023,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448650060,1.79522324,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448650257,1.26023,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448653672,1.79520011,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448662880,1.79632032,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448664381,1.39419032,4473.0,4472.9,0.60742964]
["bitfinex-derivatives","ETHF0:USTF0",1759448664680,1.39419032,4473.0,4472.9,1.15412964]
["bitfinex-derivatives","ETHF0:USTF0",1759448665680,1.39419032,4473.0,4472.9,0.92992964]
["bitfinex-derivatives","ETHF0:USTF0",1759448665876,0.512,4473.0,4472.9,1.15412964]
["bitfinex-derivatives","ETHF0:USTF0",1759448666070,0.305,4473.0,4472.9,1.15412964]
["bitfinex-derivatives","ETHF0:USTF0",1759448666273,3.2078,4473.1,4473.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759448666475,3.7414,4473.1,4473.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759448667678,3.9468,4473.1,4473.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759448667873,3.9468,4473.1,4473.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759448668081,3.9468,4473.1,4473.0,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1759448668978,3.9468,4473.1,4473.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1759448669176,0.1337,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448669376,0.8727,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448670083,0.8727,4473.0,4472.9,0.62841964]
["bitfinex-derivatives","ETHF0:USTF0",1759448670277,0.5336,4473.0,4472.9,1.38481964]
["bitfinex-derivatives","ETHF0:USTF0",1759448670472,3.2078,4473.1,4473.0,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1759448670982,3.5297,4473.1,4473.0,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1759448671183,3.7414,4473.1,4473.0,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1759448671682,3.7414,4473.1,4473.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759448672278,0.5336,4473.1,4473.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759448672479,3.2078,4473.6,4473.5,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1759448672681,3.2078,4474.2,4474.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759448672978,3.6306,4474.2,4474.1,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1759448673182,3.9513,4474.2,4474.1,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1759448678392,3.9513,4474.2,4474.1,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1759448683991,3.9513,4474.2,4474.1,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1759448684290,3.9513,4474.2,4474.1,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1759448684588,0.3207,4474.5,4474.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759448684992,0.7435,4474.5,4474.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759448685193,0.7435,4474.5,4474.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759448686997,0.8763,4474.5,4474.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759448687499,0.8763,4474.5,4474.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759448687695,0.8763,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448687900,0.8763,4474.5,4474.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759448688197,0.8763,4474.5,4474.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759448689698,0.8763,4474.5,4474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759448692497,0.8763,4474.5,4474.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759448692701,0.7435,4474.5,4474.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759448694096,0.7435,4474.5,4474.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759448694494,0.8763,4474.5,4474.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759448694804,0.8763,4474.5,4474.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759448697004,0.8763,4474.5,4474.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1759448697207,0.8763,4474.5,4474.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759448698506,0.8763,4474.5,4474.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759448699102,0.8763,4474.5,4474.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759448699507,0.8763,4474.5,4474.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759448700003,0.8763,4474.5,4474.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759448700202,0.8763,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448701006,0.8763,4474.5,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759448701206,0.8763,4474.5,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448701408,0.1328,4474.0,4473.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759448701608,0.3164,4473.6,4473.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1759448701805,0.4096,4473.1,4473.0,3.61296825]
["bitfinex-derivatives","ETHF0:USTF0",1759448702008,0.726,4473.1,4473.0,4.39386825]
["bitfinex-derivatives","ETHF0:USTF0",1759448702401,0.5211,4473.1,4473.0,4.39386825]
["bitfinex-derivatives","ETHF0:USTF0",1759448703002,0.726,4473.1,4473.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759448706011,0.726,4473.1,4473.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759448706212,0.1273,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448706405,0.8533,4473.0,4472.9,0.44988964]
["bitfinex-derivatives","ETHF0:USTF0",1759448706908,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448707102,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448707702,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448707905,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448708503,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448708706,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448710604,0.8533,4473.0,4472.9,0.44988964]
["bitfinex-derivatives","ETHF0:USTF0",1759448711817,3.5242,4473.3,4472.9,0.45048964]
["bitfinex-derivatives","ETHF0:USTF0",1759448712113,0.1328,4474.0,4473.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759448712114,3.5242,4473.8,4473.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759448712310,3.5242,4473.8,4473.7,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1759448712311,3.7289,4473.8,4473.7,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1759448713314,0.5211,4473.8,4473.7,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1759448713517,0.726,4473.8,4473.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759448713916,0.726,4473.8,4473.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759448715212,0.8533,4473.5,4473.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759448715415,0.8533,4473.5,4473.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759448715617,0.8533,4473.5,4473.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448716314,0.3164,4473.4,4472.9,0.40441964]
["bitfinex-derivatives","ETHF0:USTF0",1759448716522,0.8533,4473.0,4472.9,0.22588964]
["bitfinex-derivatives","ETHF0:USTF0",1759448716921,0.8533,4473.0,4472.9,0.44988964]
["bitfinex-derivatives","ETHF0:USTF0",1759448717621,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448717825,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448718924,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448719120,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448720221,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448720429,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448720931,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448721327,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448722026,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448722228,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448723726,0.8533,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448723928,0.8533,4473.0,4472.9,0.22128964]
["bitfinex-derivatives","ETHF0:USTF0",1759448723929,5.8533,4473.0,4472.9,0.22128964]
["bitfinex-derivatives","ETHF0:USTF0",1759448724434,0.8533,4473.0,4472.9,0.22128964]
["bitfinex-derivatives","ETHF0:USTF0",1759448725333,0.8533,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448725728,1.25543,4473.0,4472.9,0.22628964]
["bitfinex-derivatives","ETHF0:USTF0",1759448727738,1.25543,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448728339,1.78833663,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448730140,6.78833663,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448739141,1.78833663,4473.0,4472.9,0.00228964]
["bitfinex-derivatives","ETHF0:USTF0",1759448743752,1.38620663,4473.0,4471.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759448743946,4.16982,4472.0,4471.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759448744248,0.83453,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448744441,1.16103,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448744835,1.16359404,4471.9,4471.8,0.2258453]
["bitfinex-derivatives","ETHF0:USTF0",1759448745839,1.16359404,4471.9,4471.8,0.4417453]
["bitfinex-derivatives","ETHF0:USTF0",1759448746240,1.16359404,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448750253,1.69864056,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448753856,1.69864056,4471.9,4471.8,0.7371453]
["bitfinex-derivatives","ETHF0:USTF0",1759448753857,0.00256404,4471.9,4471.8,0.7371453]
["bitfinex-derivatives","ETHF0:USTF0",1759448755458,0.32906404,4471.9,4471.8,0.7371453]
["bitfinex-derivatives","ETHF0:USTF0",1759448755858,0.54716404,4471.9,4471.8,0.7371453]
["bitfinex-derivatives","ETHF0:USTF0",1759448756651,0.94939404,4471.9,4471.8,0.7371453]
["bitfinex-derivatives","ETHF0:USTF0",1759448758263,0.73129404,4471.9,4471.8,1.1393853]
["bitfinex-derivatives","ETHF0:USTF0",1759448758454,0.94939404,4471.9,4471.8,0.7371453]
["bitfinex-derivatives","ETHF0:USTF0",1759448758654,1.16359404,4471.9,4471.8,0.7371453]
["bitfinex-derivatives","ETHF0:USTF0",1759448761965,1.16359404,4471.9,4471.8,0.6485453]
["bitfinex-derivatives","ETHF0:USTF0",1759448762470,1.16359404,4471.9,4471.8,0.4245453]
["bitfinex-derivatives","ETHF0:USTF0",1759448762763,1.16359404,4471.9,4471.8,0.2225453]
["bitfinex-derivatives","ETHF0:USTF0",1759448762966,1.16359404,4471.9,4471.8,0.7562453]
["bitfinex-derivatives","ETHF0:USTF0",1759448764470,1.16359404,4471.9,4471.8,0.4382453]
["bitfinex-derivatives","ETHF0:USTF0",1759448765867,1.16359404,4471.9,4471.8,0.7562453]
["bitfinex-derivatives","ETHF0:USTF0",1759448766668,1.16359404,4471.9,4471.8,0.4382453]
["bitfinex-derivatives","ETHF0:USTF0",1759448766869,1.16359404,4471.9,4471.8,0.2225453]
["bitfinex-derivatives","ETHF0:USTF0",1759448767566,1.16359404,4471.9,4471.8,0.4465453]
["bitfinex-derivatives","ETHF0:USTF0",1759448768070,1.69922679,4471.9,4471.8,0.4465453]
["bitfinex-derivatives","ETHF0:USTF0",1759448768269,1.69922679,4471.9,4471.8,0.2225453]
["bitfinex-derivatives","ETHF0:USTF0",1759448768470,1.69922679,4471.9,4471.8,0.4465453]
["bitfinex-derivatives","ETHF0:USTF0",1759448769172,1.69922679,4471.9,4471.8,0.2225453]
["bitfinex-derivatives","ETHF0:USTF0",1759448769372,1.69922679,4471.9,4471.8,0.4465453]
["bitfinex-derivatives","ETHF0:USTF0",1759448769567,1.69922679,4471.9,4471.8,0.2258453]
["bitfinex-derivatives","ETHF0:USTF0",1759448770372,1.69922679,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448782975,1.69922679,4471.9,4471.8,0.7562453]
["bitfinex-derivatives","ETHF0:USTF0",1759448783575,1.48112679,4471.9,4471.8,0.7562453]
["bitfinex-derivatives","ETHF0:USTF0",1759448783780,0.00256404,4471.9,4471.8,1.1584853]
["bitfinex-derivatives","ETHF0:USTF0",1759448783977,0.00256404,4471.9,4471.8,6.1584853]
["bitfinex-derivatives","ETHF0:USTF0",1759448784176,3.2078,4472.5,4472.4,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1759448784378,3.2078,4472.5,4472.4,1.38058]
["bitfinex-derivatives","ETHF0:USTF0",1759448784980,0.40216,4472.6,4472.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1759448785293,0.95754105,4472.6,4472.5,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759448787586,0.33338105,4472.6,4472.5,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759448787779,3.5385,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448787973,3.2078,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448788775,3.21065198,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448788979,3.54135198,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448789372,0.33355198,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448793585,0.55555198,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448795983,0.55555198,4473.0,4472.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759448796288,0.55555198,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448796490,0.55555198,4473.0,4472.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759448796683,0.55555198,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448796977,0.55555198,4473.0,4472.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759448797777,0.55555198,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448797778,0.90565198,4473.0,4472.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759448798085,0.90565198,4473.0,4472.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759448798287,0.77275198,4473.0,4472.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759448798487,0.00285198,4473.0,4472.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759448798889,0.00285198,4473.0,4472.9,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1759448799785,0.32715198,4473.0,4472.9,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1759448800382,0.00285198,4473.0,4472.9,4.57544]
["bitfinex-derivatives","ETHF0:USTF0",1759448803886,0.3243,4473.6,4473.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1759448804094,0.3243,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448804291,0.5342,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448804790,0.53658877,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448808502,0.75378877,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448809093,0.53658877,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448809393,0.00238877,4473.6,4473.5,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1759448810094,0.32668877,4473.6,4473.5,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1759448810903,0.32668877,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448810904,0.53658877,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448815106,0.32668877,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448816703,0.32668877,4473.6,4473.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759448816704,0.53658877,4473.6,4473.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759448817104,0.53658877,4473.6,4473.5,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1759448819409,0.1329,4473.5,4473.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759448819712,0.7514,4472.8,4472.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759448819907,0.7514,4472.8,4472.7,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1759448820709,0.7514,4472.8,4472.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759448820912,0.7514,4472.8,4472.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759448820913,0.8843,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448821209,0.1329,4472.0,4471.8,3.5242453]
["bitfinex-derivatives","ETHF0:USTF0",1759448821511,0.7514,4471.9,4471.8,1.1441853]
["bitfinex-derivatives","ETHF0:USTF0",1759448821707,0.7514,4471.9,4471.8,1.3681853]
["bitfinex-derivatives","ETHF0:USTF0",1759448822006,0.7514,4471.9,4471.8,0.4273453]
["bitfinex-derivatives","ETHF0:USTF0",1759448822212,0.7514,4471.9,4471.8,0.6513453]
["bitfinex-derivatives","ETHF0:USTF0",1759448823107,0.7514,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448823313,0.7514,4471.9,4471.8,0.2258453]
["bitfinex-derivatives","ETHF0:USTF0",1759448829916,0.7514,4471.9,4471.8,0.4437453]
["bitfinex-derivatives","ETHF0:USTF0",1759448830417,0.7514,4471.9,4471.8,0.7626453]
["bitfinex-derivatives","ETHF0:USTF0",1759448830616,0.7514,4471.9,4471.8,0.4437453]
["bitfinex-derivatives","ETHF0:USTF0",1759448832516,0.71428,4472.4,4472.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759448832819,0.3121,4472.3,4472.2,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759448833016,3.2078,4472.6,4472.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1759448833209,3.2078,4472.6,4472.5,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1759448835916,0.5337,4472.8,4472.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759448836121,0.5337,4472.8,4472.7,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1759448836723,3.60993,4473.0,4472.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759448837021,4.17653,4473.0,4472.9,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759448837221,4.48863,4473.0,4472.9,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759448837622,4.48863,4473.0,4472.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1759448838820,0.7563,4472.6,4472.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1759448839024,0.7563,4472.6,4472.5,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1759448841424,0.7563,4472.6,4472.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759448841623,0.7563,4472.6,4472.5,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1759448844326,0.7563,4472.6,4472.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1759448844527,0.8651,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448844721,0.8651,4472.5,4472.4,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1759448845028,0.8651,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448846731,0.8651,4472.5,4472.4,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1759448847029,0.8651,4472.5,4472.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1759448848429,0.8651,4472.5,4472.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759448848632,0.8651,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448849328,0.8651,4472.5,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448849329,0.3106,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448849534,0.7317,4471.9,4471.8,0.2258453]
["bitfinex-derivatives","ETHF0:USTF0",1759448850527,1.13393,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448850729,1.13393,4471.9,4471.8,0.2258453]
["bitfinex-derivatives","ETHF0:USTF0",1759448853234,1.13393,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448853436,1.13393,4471.9,4471.8,0.2258453]
["bitfinex-derivatives","ETHF0:USTF0",1759448855232,1.13393,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448855432,6.13393,4471.9,4471.8,0.0018453]
["bitfinex-derivatives","ETHF0:USTF0",1759448861338,1.13393,4471.9,4471.8,0.7585453]
["bitfinex-derivatives","ETHF0:USTF0",1759448861843,3.2078,4472.0,4471.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759448862036,3.2078,4472.0,4471.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759448862236,3.5432,4472.0,4471.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759448862743,3.94542,4472.0,4471.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759448863042,4.16692,4472.0,4471.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759448863243,4.37332,4472.0,4471.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759448863945,4.37332,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448864644,4.37332,4472.0,4471.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759448864844,4.16692,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448865045,3.7647,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448866642,4.16692,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448868048,4.37332,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448869048,4.50772,4472.0,4471.9,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1759448869247,4.50772,4472.0,4471.9,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1759448869453,4.50772,4472.0,4471.9,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1759448869749,4.16692,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448869937,4.37332,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448872349,4.50772,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448872751,4.50772,4472.0,4471.9,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1759448872949,4.50772,4472.0,4471.9,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759448873147,4.30027,4472.5,4472.4,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1759448873355,3.2078,4472.5,4472.4,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759448873549,3.2078,4473.0,4472.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759448873746,3.5432,4473.0,4472.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759448873951,3.7647,4473.0,4472.9,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759448875450,3.5432,4473.0,4472.9,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759448876355,0.3354,4473.0,4472.9,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759448876552,3.21018877,4473.6,4473.4,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759448876553,0.8962,4473.5,4473.4,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1759448876756,0.8962,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448879159,0.8962,4473.5,4473.4,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1759448879559,0.8962,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448880059,0.8962,4473.5,4473.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759448880259,0.8962,4473.5,4473.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759448880459,0.8962,4473.5,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448882160,0.5571,4473.0,4472.9,35.48244]
["bitfinex-derivatives","ETHF0:USTF0",1759448882365,0.8687,4473.0,4472.9,36.03264]
["bitfinex-derivatives","ETHF0:USTF0",1759448883366,0.5571,4473.0,4472.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759448883566,0.5571,4473.0,4472.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759448884164,0.8687,4473.0,4472.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759448884367,0.8687,4473.0,4472.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759448885369,0.7361,4473.0,4472.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759448887270,0.8687,4473.0,4472.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759448888862,0.8687,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448892172,0.7361,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448892773,0.5207,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448894272,0.7361,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448894773,0.5207,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448895067,0.7361,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448895372,0.8687,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448896573,0.7361,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448897775,0.8687,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448897976,0.8687,4473.0,4472.9,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1759448898574,0.5207,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448899276,0.7361,4473.0,4472.9,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1759448899474,0.8687,4473.0,4472.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759448900876,0.8687,4473.0,4472.9,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1759448901076,0.8687,4473.0,4472.9,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759448901476,0.5207,4473.5,4473.4,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1759448901677,0.00238877,4473.6,4473.5,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1759448901976,0.31398877,4473.6,4473.5,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759448902180,0.73848877,4473.6,4473.5,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759448902369,0.73848877,4473.6,4473.5,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1759448902574,0.73848877,4473.6,4473.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448902776,0.8687,4473.5,4473.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759448902977,0.8687,4473.5,4473.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1759448903576,0.8687,4473.5,4473.4,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1759448906171,0.7361,4473.5,4473.4,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1759448907683,0.8631,4473.5,4473.4,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1759448907882,0.8631,4473.5,4473.4,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1759448908382,0.8631,4473.5,4473.4,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1759448915481,0.8631,4473.5,4473.1,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1759448915482,0.5515,4473.5,4472.8,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1759448915687,0.8728,4473.0,4472.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1759448916574,0.6599,4472.5,4472.4,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1759448916779,0.8728,4472.5,4472.4,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1759448917587,0.8728,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448917783,0.3247,4472.4,4472.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759448917984,0.7494,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448918183,0.4247,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448918792,0.7494,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448920789,0.7494,4472.3,4472.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759448920988,0.7494,4472.3,4472.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759448921189,0.7494,4472.3,4472.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759448921892,0.7494,4472.3,4472.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759448922094,0.7494,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448922393,0.7494,4472.3,4472.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759448925196,0.7494,4472.3,4472.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1759448925494,0.7494,4472.3,4472.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759448925895,0.7494,4472.3,4472.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759448926697,0.7494,4472.3,4472.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759448927486,0.7494,4472.3,4472.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759448928699,0.7494,4472.3,4472.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759448929396,0.7494,4472.3,4472.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759448929597,0.7494,4472.3,4472.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448929992,0.2118,4471.9,4471.8,0.2103453]
["bitfinex-derivatives","ETHF0:USTF0",1759448930201,0.7494,4471.9,4471.8,0.4343453]
["bitfinex-derivatives","ETHF0:USTF0",1759448930697,0.7494,4471.9,4471.8,0.8365753]
["bitfinex-derivatives","ETHF0:USTF0",1759448930900,0.7494,4471.9,4471.8,1.3571753]
["bitfinex-derivatives","ETHF0:USTF0",1759448933098,0.40214,4472.9,4472.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759448933298,0.7494,4472.8,4472.7,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1759448933494,0.7494,4472.8,4472.7,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759448933800,1.15155,4472.8,4472.7,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759448935597,1.15155,4472.8,4472.7,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1759448942606,1.15155,4472.8,4472.7,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1759448942905,0.7494,4472.8,4472.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448943299,0.7494,4472.8,4472.5,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1759448943496,0.1263,4472.5,4472.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759448943703,0.8713,4472.5,4472.3,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759448943902,0.8713,4472.5,4472.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448944902,0.8713,4472.5,4472.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759448949009,0.8713,4472.5,4472.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759448949211,0.8713,4472.5,4472.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759448951511,0.745,4472.2,4472.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759448951704,0.745,4472.2,4472.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759448953110,1.1472,4472.2,4472.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759448954111,1.1472,4472.2,4472.1,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1759448954807,0.745,4472.2,4472.1,1.37221]
["bitfinex-derivatives","ETHF0:USTF0",1759448955009,0.3094,4472.4,4472.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759448955313,0.5266,4472.4,4472.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759448955513,0.5266,4472.4,4472.3,1.37219]
["bitfinex-derivatives","ETHF0:USTF0",1759448955710,1.14718,4472.4,4472.3,1.37219]
["bitfinex-derivatives","ETHF0:USTF0",1759448956808,0.40215,4472.9,4472.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759448957011,0.61935,4472.9,4472.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759448957212,0.83775,4472.9,4472.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759448957510,1.14715,4472.9,4472.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759448957710,1.14715,4472.9,4472.8,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1759448958105,0.3094,4473.1,4472.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759448958316,3.6434,4473.4,4473.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759448958611,4.17600834,4473.4,4473.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759448958809,4.48540834,4473.4,4473.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759448959506,4.17600834,4473.4,4472.9,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1759448959715,0.8713,4473.0,4472.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759448959915,0.8713,4473.0,4472.9,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1759448962518,3.2078,4473.4,4473.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759448962720,3.2078,4473.4,4473.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759448963422,3.5172,4473.4,4473.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759448963922,0.3094,4473.4,4473.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759448965523,0.5144,4473.4,4473.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759448968727,0.30798877,4473.6,4473.5,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1759448968920,0.00238877,4473.6,4473.5,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1759448970824,0.3056,4474.4,4474.3,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1759448971021,0.3056,4474.4,4474.3,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1759448971225,0.5106,4474.4,4474.3,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1759448971621,0.51313485,4474.4,4474.3,1.36251]
["bitfinex-derivatives","ETHF0:USTF0",1759448973620,0.51313485,4474.4,4474.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759448973820,0.72063485,4474.4,4474.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759448974328,0.72813485,4474.4,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759448974627,0.72813485,4474.4,4474.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759448975218,0.72813485,4474.4,4474.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759448975423,0.72813485,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759448977928,0.72813485,4474.4,4474.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759448978532,0.72813485,4474.4,4474.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759448978831,0.72813485,4474.4,4474.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759448979029,0.72813485,4474.4,4474.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759448980231,0.72813485,4474.4,4474.3,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1759448980427,0.00253485,4474.4,4474.3,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1759448980731,0.52343485,4474.4,4474.3,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1759448981030,0.72653485,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759448981230,0.52343485,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759448983534,0.00253485,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759448984034,0.00253485,4474.4,4474.3,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759448984335,0.00253485,4474.4,4474.3,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1759448985833,0.52343485,4474.4,4474.3,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1759448987531,0.72653485,4474.4,4474.3,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1759448987738,0.72653485,4474.4,4474.3,4.05221]
["bitfinex-derivatives","ETHF0:USTF0",1759448988240,0.72653485,4474.4,4474.3,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1759448989836,0.72653485,4474.4,4474.3,4.05221]
["bitfinex-derivatives","ETHF0:USTF0",1759448990037,0.72653485,4474.4,4474.3,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1759448990238,0.72653485,4474.4,4474.3,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1759448991135,0.72653485,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759448991341,0.5438,4474.0,4473.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1759448991534,0.5209,4474.0,4473.9,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759448996931,0.5209,4474.0,4473.9,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1759448998042,0.5209,4474.0,4473.9,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1759448998342,0.52343485,4474.4,4474.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759448998541,0.52343485,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759448998942,0.52343485,4474.4,4474.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759448999443,0.72653485,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759449000743,0.72653485,4474.4,4474.3,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1759449001943,0.72653485,4474.4,4474.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759449002143,0.72653485,4474.4,4473.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759449002345,0.8892,4474.0,4473.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1759449002545,0.8892,4474.0,4473.9,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1759449002744,0.8892,4474.0,4473.9,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759449004147,0.8892,4474.0,4473.9,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1759449004346,0.8892,4474.0,4473.9,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1759449004541,0.7613,4473.7,4473.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759449004747,0.7613,4473.7,4473.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759449006249,0.7613,4473.7,4473.6,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1759449006449,0.7613,4473.7,4473.6,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1759449006651,0.7613,4473.7,4473.6,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759449009550,0.43473485,4474.4,4474.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759449009845,0.21723485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449010148,0.00253485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449010444,0.33163485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449011652,0.54633485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449014257,0.00253485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449014556,0.33163485,4474.4,4474.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759449014761,0.54633485,4474.4,4474.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759449014957,0.54633485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449016463,0.54633485,4474.4,4474.3,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1759449016762,0.54633485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449017362,0.33163485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449018063,0.54633485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449018563,0.76383485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449018964,0.76383485,4474.4,4474.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759449019258,0.76383485,4474.4,4474.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759449019259,0.5438,4474.0,4473.9,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1759449019463,0.5438,4474.3,4474.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759449019664,0.00253485,4474.4,4474.3,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1759449019961,0.33163485,4474.4,4474.3,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1759449020262,0.33163485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449020463,0.00253485,4474.4,4474.3,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759449021063,0.00253485,4474.4,4474.3,1.41724077]
["bitfinex-derivatives","ETHF0:USTF0",1759449022157,0.76383485,4474.4,4474.3,1.41724077]
["bitfinex-derivatives","ETHF0:USTF0",1759449022859,0.54633485,4474.4,4474.3,1.41724077]
["bitfinex-derivatives","ETHF0:USTF0",1759449023061,0.33163485,4474.4,4474.3,1.41724077]
["bitfinex-derivatives","ETHF0:USTF0",1759449023255,0.00253485,4474.4,4474.3,1.41724077]
["bitfinex-derivatives","ETHF0:USTF0",1759449024867,0.53043485,4474.4,4474.3,1.41724077]
["bitfinex-derivatives","ETHF0:USTF0",1759449026062,0.00253485,4474.4,4474.3,1.41724077]
["bitfinex-derivatives","ETHF0:USTF0",1759449027067,0.00253485,4474.4,4474.3,1.19324077]
["bitfinex-derivatives","ETHF0:USTF0",1759449027270,0.31553485,4474.4,4474.3,1.41724077]
["bitfinex-derivatives","ETHF0:USTF0",1759449028570,0.74503485,4474.4,4474.3,0.46033077]
["bitfinex-derivatives","ETHF0:USTF0",1759449028876,0.74503485,4474.4,4474.3,0.25463077]
["bitfinex-derivatives","ETHF0:USTF0",1759449029070,0.74503485,4474.4,4474.3,0.47803077]
["bitfinex-derivatives","ETHF0:USTF0",1759449039188,0.74503485,4474.4,4474.3,0.25403077]
["bitfinex-derivatives","ETHF0:USTF0",1759449039384,0.74503485,4474.4,4474.3,0.47803077]
["bitfinex-derivatives","ETHF0:USTF0",1759449040687,0.74503485,4474.4,4474.3,0.25403077]
["bitfinex-derivatives","ETHF0:USTF0",1759449040888,0.74503485,4474.4,4474.3,0.47803077]
["bitfinex-derivatives","ETHF0:USTF0",1759449042685,0.74503485,4474.4,4474.3,0.25403077]
["bitfinex-derivatives","ETHF0:USTF0",1759449042888,1.27626373,4474.4,4474.3,0.25463077]
["bitfinex-derivatives","ETHF0:USTF0",1759449043791,1.27626373,4474.4,4474.3,0.03063077]
["bitfinex-derivatives","ETHF0:USTF0",1759449043985,1.27626373,4474.4,4474.3,0.25463077]
["bitfinex-derivatives","ETHF0:USTF0",1759449044792,1.27626373,4474.4,4474.3,0.03063077]
["bitfinex-derivatives","ETHF0:USTF0",1759449045091,1.27626373,4474.4,4474.3,0.25463077]
["bitfinex-derivatives","ETHF0:USTF0",1759449046188,1.602889,4476.1,4474.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759449046390,7.2150225,4477.6,4474.3,8.46243077]
["bitfinex-derivatives","ETHF0:USTF0",1759449046391,1.602889,4477.0,4476.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759449046593,3.2078,4477.6,4477.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759449047292,3.2078,4478.3,4477.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1759449047487,3.2078,4478.3,4478.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759449047693,3.2078,4478.3,4478.1,1.01686768]
["bitfinex-derivatives","ETHF0:USTF0",1759449047892,3.2078,4478.3,4478.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759449048194,3.2093889,4478.3,4478.2,0.33533077]
["bitfinex-derivatives","ETHF0:USTF0",1759449048796,3.2093889,4478.3,4478.2,0.03063077]
["bitfinex-derivatives","ETHF0:USTF0",1759449048797,8.2093889,4478.3,4478.2,0.03063077]
["bitfinex-derivatives","ETHF0:USTF0",1759449053699,0.3208,4479.4,4478.5,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1759449053902,0.5231,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449054089,0.5231,4479.4,4479.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449054301,0.5231,4479.4,4479.3,3.46243077]
["bitfinex-derivatives","ETHF0:USTF0",1759449054491,0.7323,4479.4,4479.3,3.46243077]
["bitfinex-derivatives","ETHF0:USTF0",1759449054694,0.73514249,4479.4,4479.3,3.46243077]
["bitfinex-derivatives","ETHF0:USTF0",1759449059699,0.73514249,4479.4,4479.3,3.46143077]
["bitfinex-derivatives","ETHF0:USTF0",1759449059898,0.73514249,4479.4,4479.3,0.25363077]
["bitfinex-derivatives","ETHF0:USTF0",1759449060099,0.73514249,4479.4,4479.3,0.03063077]
["bitfinex-derivatives","ETHF0:USTF0",1759449070903,0.73514249,4479.4,4478.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449070904,0.4455,4478.9,4478.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449071112,0.7656,4478.9,4478.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449071710,0.7656,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449073212,0.126,4479.0,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449073213,0.4455,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449073413,0.7656,4478.4,4478.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449074814,0.7656,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449075008,0.7656,4478.4,4478.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449075913,0.7656,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449076208,0.7656,4478.4,4478.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449079621,0.3201,4478.4,4478.3,4.22936768]
["bitfinex-derivatives","ETHF0:USTF0",1759449080419,0.3201,4478.4,4478.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449080420,0.5432,4478.4,4478.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449081816,0.3201,4478.4,4478.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449083416,0.3201,4478.4,4478.3,4.63206377]
["bitfinex-derivatives","ETHF0:USTF0",1759449084325,0.5432,4478.4,4478.3,4.63206377]
["bitfinex-derivatives","ETHF0:USTF0",1759449084516,0.7656,4478.4,4478.3,4.40906377]
["bitfinex-derivatives","ETHF0:USTF0",1759449084821,0.7656,4478.4,4478.3,4.63206377]
["bitfinex-derivatives","ETHF0:USTF0",1759449087324,0.7656,4478.4,4478.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449089819,0.7656,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449090026,0.3044,4478.3,4478.2,1.19958789]
["bitfinex-derivatives","ETHF0:USTF0",1759449090319,0.7323,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449090522,0.4279,4478.3,4478.1,1.19958789]
["bitfinex-derivatives","ETHF0:USTF0",1759449090716,0.4279,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449091328,0.7323,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449091916,0.517,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449092124,0.7265,4478.3,4478.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449092324,0.7265,4478.3,4478.1,1.19958789]
["bitfinex-derivatives","ETHF0:USTF0",1759449092526,0.311,4478.2,4478.1,1.19958789]
["bitfinex-derivatives","ETHF0:USTF0",1759449092819,0.5333,4478.2,4478.1,1.42358789]
["bitfinex-derivatives","ETHF0:USTF0",1759449093024,0.7428,4478.2,4478.1,1.42358789]
["bitfinex-derivatives","ETHF0:USTF0",1759449095244,0.7428,4478.2,4478.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759449095940,0.4318,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449096244,0.7428,4477.9,4477.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449096737,0.7428,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449096942,0.7428,4477.9,4477.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449097542,0.7428,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449097743,0.7428,4477.9,4477.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449099243,0.7428,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449099642,0.7428,4477.9,4477.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449104147,0.7428,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449104342,0.7428,4477.9,4477.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449104742,0.126,4478.5,4477.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449105049,7.91152569,4482.4,4477.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449105050,0.022,4482.9,4480.9,10.03542]
["bitfinex-derivatives","ETHF0:USTF0",1759449105341,0.063,4487.0,4482.8,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1759449105550,0.1268,4484.0,4483.3,1.19419491]
["bitfinex-derivatives","ETHF0:USTF0",1759449105741,0.08874065,4483.5,4483.4,0.37717821]
["bitfinex-derivatives","ETHF0:USTF0",1759449105941,0.1268,4484.0,4483.4,0.37717821]
["bitfinex-derivatives","ETHF0:USTF0",1759449105942,0.3491,4484.0,4483.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759449106141,0.35198217,4484.0,4483.9,4.89920824]
["bitfinex-derivatives","ETHF0:USTF0",1759449106343,0.35198217,4484.0,4483.9,4.80760024]
["bitfinex-derivatives","ETHF0:USTF0",1759449106742,0.66298217,4484.0,4483.9,4.80760024]
["bitfinex-derivatives","ETHF0:USTF0",1759449106942,0.66298217,4484.0,4483.9,4.28390852]
["bitfinex-derivatives","ETHF0:USTF0",1759449107154,0.66298217,4484.0,4483.9,4.50790852]
["bitfinex-derivatives","ETHF0:USTF0",1759449107447,0.66298217,4484.0,4483.9,4.85495024]
["bitfinex-derivatives","ETHF0:USTF0",1759449107647,0.1268,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759449107948,0.4764,4485.0,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759449108147,0.4764,4485.0,4484.9,5.28642725]
["bitfinex-derivatives","ETHF0:USTF0",1759449108448,0.4764,4485.0,4484.9,5.06242725]
["bitfinex-derivatives","ETHF0:USTF0",1759449108648,0.4764,4485.0,4484.9,4.66136725]
["bitfinex-derivatives","ETHF0:USTF0",1759449108649,0.47829808,4485.0,4484.9,4.66136725]
["bitfinex-derivatives","ETHF0:USTF0",1759449108949,0.47829808,4485.0,4484.9,4.88536725]
["bitfinex-derivatives","ETHF0:USTF0",1759449109148,0.47829808,4485.0,4484.9,4.53832553]
["bitfinex-derivatives","ETHF0:USTF0",1759449109449,0.47829808,4485.0,4484.9,4.87663323]
["bitfinex-derivatives","ETHF0:USTF0",1759449109648,0.78929808,4485.0,4484.9,4.87663323]
["bitfinex-derivatives","ETHF0:USTF0",1759449113052,0.78929808,4485.0,4484.9,6.05168548]
["bitfinex-derivatives","ETHF0:USTF0",1759449113253,0.78929808,4485.0,4484.9,4.87663323]
["bitfinex-derivatives","ETHF0:USTF0",1759449114049,0.78929808,4485.0,4484.9,4.52830517]
["bitfinex-derivatives","ETHF0:USTF0",1759449114355,0.78929808,4485.0,4484.9,4.30430517]
["bitfinex-derivatives","ETHF0:USTF0",1759449114548,0.78929808,4485.0,4484.9,4.52830517]
["bitfinex-derivatives","ETHF0:USTF0",1759449114744,0.78929808,4485.0,4484.9,4.30430517]
["bitfinex-derivatives","ETHF0:USTF0",1759449114949,0.78929808,4485.0,4484.9,5.70253449]
["bitfinex-derivatives","ETHF0:USTF0",1759449115146,0.78929808,4485.0,4484.9,4.52830517]
["bitfinex-derivatives","ETHF0:USTF0",1759449115352,0.78929808,4485.0,4484.9,5.47715581]
["bitfinex-derivatives","ETHF0:USTF0",1759449115753,0.78929808,4485.0,4484.9,5.70115581]
["bitfinex-derivatives","ETHF0:USTF0",1759449118263,5.78929808,4485.0,4484.9,5.47715581]
["bitfinex-derivatives","ETHF0:USTF0",1759449119058,5.78929808,4485.0,4484.9,4.30430517]
["bitfinex-derivatives","ETHF0:USTF0",1759449120264,0.78929808,4485.0,4484.9,4.52730517]
["bitfinex-derivatives","ETHF0:USTF0",1759449120459,0.78929808,4485.0,4484.9,5.47715581]
["bitfinex-derivatives","ETHF0:USTF0",1759449120658,0.78929808,4485.0,4484.9,5.69870199]
["bitfinex-derivatives","ETHF0:USTF0",1759449121163,0.78929808,4485.0,4484.9,4.52730517]
["bitfinex-derivatives","ETHF0:USTF0",1759449121360,0.78929808,4485.0,4484.9,5.69867568]
["bitfinex-derivatives","ETHF0:USTF0",1759449122162,0.78929808,4485.0,4484.9,4.52730517]
["bitfinex-derivatives","ETHF0:USTF0",1759449122356,0.78929808,4485.0,4484.9,5.47567568]
["bitfinex-derivatives","ETHF0:USTF0",1759449122752,0.78929808,4485.0,4484.9,5.69867568]
["bitfinex-derivatives","ETHF0:USTF0",1759449122958,0.78929808,4485.0,4484.9,4.52730517]
["bitfinex-derivatives","ETHF0:USTF0",1759449126065,0.35749808,4485.0,4484.9,4.52730517]
["bitfinex-derivatives","ETHF0:USTF0",1759449126464,0.27389,4485.0,4484.9,9.52730517]
["bitfinex-derivatives","ETHF0:USTF0",1759449126666,0.40169,4485.0,4484.9,9.52730517]
["bitfinex-derivatives","ETHF0:USTF0",1759449127369,0.1268,4485.5,4484.9,9.5166743]
["bitfinex-derivatives","ETHF0:USTF0",1759449127569,0.1278,4485.0,4484.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1759449127865,0.1278,4485.0,4484.9,4.85109762]
["bitfinex-derivatives","ETHF0:USTF0",1759449128266,0.12869109,4485.5,4485.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759449128468,0.12869109,4485.5,4485.4,4.77384369]
["bitfinex-derivatives","ETHF0:USTF0",1759449128669,0.12869109,4485.5,4485.4,6.01608131]
["bitfinex-derivatives","ETHF0:USTF0",1759449129070,0.12869109,4485.5,4485.4,4.45003762]
["bitfinex-derivatives","ETHF0:USTF0",1759449129369,0.64059109,4485.5,4485.4,4.45003762]
["bitfinex-derivatives","ETHF0:USTF0",1759449130262,0.43819109,4485.5,4485.4,9.45003762]
["bitfinex-derivatives","ETHF0:USTF0",1759449130466,0.1268,4486.0,4485.4,9.85104762]
["bitfinex-derivatives","ETHF0:USTF0",1759449130766,0.1268,4486.0,4485.5,2.98085283]
["bitfinex-derivatives","ETHF0:USTF0",1759449131072,0.1268,4486.0,4485.6,1.24223762]
["bitfinex-derivatives","ETHF0:USTF0",1759449131268,0.1268,4486.0,4485.7,1.01923762]
["bitfinex-derivatives","ETHF0:USTF0",1759449131463,0.01392201,4485.8,4485.7,0.70067966]
["bitfinex-derivatives","ETHF0:USTF0",1759449132165,0.43512201,4485.8,4485.7,0.92367966]
["bitfinex-derivatives","ETHF0:USTF0",1759449132670,0.74462201,4485.8,4485.7,0.70067966]
["bitfinex-derivatives","ETHF0:USTF0",1759449133065,0.74462201,4485.8,4485.7,2.8924619]
["bitfinex-derivatives","ETHF0:USTF0",1759449133370,0.74462201,4485.8,4485.7,0.92367966]
["bitfinex-derivatives","ETHF0:USTF0",1759449133576,0.74462201,4485.8,4485.7,0.70067966]
["bitfinex-derivatives","ETHF0:USTF0",1759449133770,0.74462201,4485.8,4485.7,0.92367966]
["bitfinex-derivatives","ETHF0:USTF0",1759449134875,0.74462201,4485.8,4485.7,0.70067966]
["bitfinex-derivatives","ETHF0:USTF0",1759449135070,0.74462201,4485.8,4485.7,2.90652806]
["bitfinex-derivatives","ETHF0:USTF0",1759449135366,0.74462201,4485.8,4485.7,0.70067966]
["bitfinex-derivatives","ETHF0:USTF0",1759449135561,5.74462201,4485.8,4485.7,0.92367966]
["bitfinex-derivatives","ETHF0:USTF0",1759449135765,5.74462201,4485.8,4485.7,2.91342891]
["bitfinex-derivatives","ETHF0:USTF0",1759449136067,5.74462201,4485.8,4485.7,2.69042891]
["bitfinex-derivatives","ETHF0:USTF0",1759449136273,5.74462201,4485.8,4485.7,0.70067966]
["bitfinex-derivatives","ETHF0:USTF0",1759449137671,5.74462201,4485.8,4485.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449137872,0.74462201,4485.8,4485.5,1.59213567]
["bitfinex-derivatives","ETHF0:USTF0",1759449138067,0.74462201,4485.8,4485.2,1.59213567]
["bitfinex-derivatives","ETHF0:USTF0",1759449138068,0.3095,4485.3,4485.2,1.59213567]
["bitfinex-derivatives","ETHF0:USTF0",1759449138265,0.3095,4485.3,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449138266,0.3095,4485.1,4484.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449138566,0.8585,4485.0,4484.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449139565,0.8585,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449139770,5.8585,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449140566,5.8585,4485.0,4484.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449140773,5.8585,4485.0,4484.9,1.19447579]
["bitfinex-derivatives","ETHF0:USTF0",1759449140970,0.8585,4485.0,4484.9,1.19447579]
["bitfinex-derivatives","ETHF0:USTF0",1759449141172,0.8585,4485.0,4484.8,1.19447579]
["bitfinex-derivatives","ETHF0:USTF0",1759449141373,0.7307,4484.9,4484.8,1.19447579]
["bitfinex-derivatives","ETHF0:USTF0",1759449143178,0.7307,4484.9,4484.6,1.19447579]
["bitfinex-derivatives","ETHF0:USTF0",1759449143179,0.4212,4484.9,4484.6,1.19447579]
["bitfinex-derivatives","ETHF0:USTF0",1759449143375,0.4212,4484.7,4484.6,1.19447579]
["bitfinex-derivatives","ETHF0:USTF0",1759449143578,0.7307,4484.7,4484.6,1.19447579]
["bitfinex-derivatives","ETHF0:USTF0",1759449145978,0.7307,4484.7,4484.5,1.41747579]
["bitfinex-derivatives","ETHF0:USTF0",1759449146179,0.3263,4484.6,4484.5,1.41747579]
["bitfinex-derivatives","ETHF0:USTF0",1759449146379,0.3263,4484.6,4484.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449151076,0.5404,4484.6,4484.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449151281,0.1333,4484.5,4484.3,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759449151485,0.3263,4484.4,4484.3,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759449151679,0.3263,4484.4,4484.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449151883,0.5404,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449152379,0.5404,4484.4,4484.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449153784,0.7433,4484.4,4484.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449154087,0.7433,4484.4,4484.3,5.02296399]
["bitfinex-derivatives","ETHF0:USTF0",1759449154899,0.7433,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449155187,0.7433,4484.4,4484.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449159688,0.7433,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449159993,0.7433,4484.4,4484.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449160190,0.7433,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449160396,0.7433,4484.4,4484.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449162301,0.7433,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449162797,0.417,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449163295,0.7466,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449167897,0.5451,4484.3,4484.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449168105,0.748,4484.3,4484.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449168405,0.748,4484.3,4484.2,1.02007598]
["bitfinex-derivatives","ETHF0:USTF0",1759449169504,0.748,4484.3,4484.2,0.79707598]
["bitfinex-derivatives","ETHF0:USTF0",1759449175716,0.3296,4484.2,4484.0,1.41786278]
["bitfinex-derivatives","ETHF0:USTF0",1759449176212,0.1333,4484.5,4484.0,1.41786278]
["bitfinex-derivatives","ETHF0:USTF0",1759449176213,0.3296,4484.4,4484.0,1.41786278]
["bitfinex-derivatives","ETHF0:USTF0",1759449176510,0.748,4484.4,4484.3,4.00416792]
["bitfinex-derivatives","ETHF0:USTF0",1759449176711,0.748,4484.4,4484.3,4.22716792]
["bitfinex-derivatives","ETHF0:USTF0",1759449177406,0.748,4484.4,4484.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449177709,0.3296,4484.3,4484.2,0.79636792]
["bitfinex-derivatives","ETHF0:USTF0",1759449178011,0.748,4484.3,4484.2,1.01936792]
["bitfinex-derivatives","ETHF0:USTF0",1759449178210,0.748,4484.3,4484.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449178410,0.3296,4484.2,4484.1,0.79636792]
["bitfinex-derivatives","ETHF0:USTF0",1759449178617,0.4184,4484.2,4484.1,0.59757236]
["bitfinex-derivatives","ETHF0:USTF0",1759449178806,0.748,4484.2,4484.1,0.59757236]
["bitfinex-derivatives","ETHF0:USTF0",1759449179005,5.748,4484.2,4484.1,0.59757236]
["bitfinex-derivatives","ETHF0:USTF0",1759449182010,0.1332,4483.5,4483.4,0.79807369]
["bitfinex-derivatives","ETHF0:USTF0",1759449182209,0.8732,4483.5,4483.4,0.00170577]
["bitfinex-derivatives","ETHF0:USTF0",1759449187419,0.6639,4483.5,4483.4,0.00170577]
["bitfinex-derivatives","ETHF0:USTF0",1759449187717,0.8732,4483.5,4483.4,0.00170577]
["bitfinex-derivatives","ETHF0:USTF0",1759449193423,0.4478,4483.5,4483.4,0.00170577]
["bitfinex-derivatives","ETHF0:USTF0",1759449193618,0.6639,4483.5,4483.4,0.00170577]
["bitfinex-derivatives","ETHF0:USTF0",1759449194618,0.8732,4483.5,4483.4,0.00170577]
["bitfinex-derivatives","ETHF0:USTF0",1759449212737,0.8598,4483.5,4483.4,0.00170577]
["bitfinex-derivatives","ETHF0:USTF0",1759449215942,0.8598,4483.5,4483.4,5.00170577]
["bitfinex-derivatives","ETHF0:USTF0",1759449216136,0.6525,4483.5,4483.4,9.40436855]
["bitfinex-derivatives","ETHF0:USTF0",1759449216344,0.6525,4483.5,4483.4,8.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449216743,0.8598,4483.5,4483.4,8.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449218639,0.8598,4483.5,4483.4,8.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449218943,0.6525,4483.5,4483.4,8.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449219151,0.4478,4483.5,4483.4,8.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449219341,0.36778684,4483.5,4483.4,8.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449221342,0.05318684,4483.5,4483.4,8.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449221646,0.05318684,4483.5,4483.4,10.42299118]
["bitfinex-derivatives","ETHF0:USTF0",1759449221850,0.05318684,4483.5,4483.4,8.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449222147,0.38618684,4483.5,4483.4,8.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449222348,0.38618684,4483.5,4483.4,5.42166275]
["bitfinex-derivatives","ETHF0:USTF0",1759449223547,0.38618684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449225645,0.38618684,4483.5,4483.4,38.22350577]
["bitfinex-derivatives","ETHF0:USTF0",1759449226546,0.38618684,4483.5,4483.4,3.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449226748,0.38618684,4483.5,4483.4,38.22350577]
["bitfinex-derivatives","ETHF0:USTF0",1759449228454,0.38618684,4483.5,4483.4,3.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449228642,0.38618684,4483.5,4483.4,38.22150577]
["bitfinex-derivatives","ETHF0:USTF0",1759449231655,0.38618684,4483.5,4483.4,38.22050577]
["bitfinex-derivatives","ETHF0:USTF0",1759449233851,0.59088684,4483.5,4483.4,43.21950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449234053,0.38618684,4483.5,4483.4,43.21950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449234758,0.38618684,4483.5,4483.4,43.62069577]
["bitfinex-derivatives","ETHF0:USTF0",1759449235152,0.79818684,4483.5,4483.4,3.61069577]
["bitfinex-derivatives","ETHF0:USTF0",1759449235347,0.79818684,4483.5,4483.4,5.42107782]
["bitfinex-derivatives","ETHF0:USTF0",1759449236659,0.79818684,4483.5,4483.4,5.19807782]
["bitfinex-derivatives","ETHF0:USTF0",1759449236960,0.79818684,4483.5,4483.4,5.42107782]
["bitfinex-derivatives","ETHF0:USTF0",1759449237359,0.59088684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449238864,0.79818684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449239566,0.79818684,4483.5,4483.4,3.61069577]
["bitfinex-derivatives","ETHF0:USTF0",1759449239759,0.79818684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449244869,0.79818684,4483.5,4483.4,3.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449245067,0.79818684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449247480,0.79818684,4483.5,4483.4,3.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449247779,0.79818684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449253880,0.79818684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449254180,0.38618684,4483.5,4483.4,5.42282418]
["bitfinex-derivatives","ETHF0:USTF0",1759449254482,0.38618684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449258184,0.38618684,4483.5,4483.4,8.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449260785,0.60018684,4483.5,4483.4,3.61069577]
["bitfinex-derivatives","ETHF0:USTF0",1759449261089,0.60018684,4483.5,4483.4,38.61969577]
["bitfinex-derivatives","ETHF0:USTF0",1759449261787,0.60018684,4483.5,4483.4,3.61069577]
["bitfinex-derivatives","ETHF0:USTF0",1759449261984,0.60018684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449267491,0.80838684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449268097,0.80838684,4483.5,4483.4,5.82586885]
["bitfinex-derivatives","ETHF0:USTF0",1759449268797,0.80838684,4483.5,4483.4,5.60286885]
["bitfinex-derivatives","ETHF0:USTF0",1759449268994,0.80838684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449269491,0.38618684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449270497,0.59378684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449271498,0.80408684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449271798,0.80408684,4483.5,4483.4,3.61069577]
["bitfinex-derivatives","ETHF0:USTF0",1759449271999,0.80408684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449274401,0.38618684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449275800,0.59818684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449278294,0.80548684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449279206,0.38618684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449279403,0.38618684,4483.5,4483.4,5.82586885]
["bitfinex-derivatives","ETHF0:USTF0",1759449282105,0.59818684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449282303,0.59818684,4483.5,4483.4,5.82712474]
["bitfinex-derivatives","ETHF0:USTF0",1759449282501,0.59818684,4483.5,4483.4,5.82718883]
["bitfinex-derivatives","ETHF0:USTF0",1759449282700,0.59818684,4483.5,4483.4,5.60418883]
["bitfinex-derivatives","ETHF0:USTF0",1759449282900,0.59818684,4483.5,4483.4,5.82718883]
["bitfinex-derivatives","ETHF0:USTF0",1759449283099,0.59818684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449285005,0.80548684,4483.5,4483.4,5.60536922]
["bitfinex-derivatives","ETHF0:USTF0",1759449285408,0.80548684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449287904,0.80548684,4483.5,4483.4,3.61069577]
["bitfinex-derivatives","ETHF0:USTF0",1759449288105,0.80548684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449290704,0.80548684,4483.5,4483.4,5.02797318]
["bitfinex-derivatives","ETHF0:USTF0",1759449292014,0.80548684,4483.5,4483.4,4.80497318]
["bitfinex-derivatives","ETHF0:USTF0",1759449292205,0.80548684,4483.5,4483.4,5.02797318]
["bitfinex-derivatives","ETHF0:USTF0",1759449292511,0.80548684,4483.5,4483.4,5.42916318]
["bitfinex-derivatives","ETHF0:USTF0",1759449293112,0.80548684,4483.5,4483.4,5.02797318]
["bitfinex-derivatives","ETHF0:USTF0",1759449293310,0.80548684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449293915,0.80548684,4483.5,4483.4,3.61069577]
["bitfinex-derivatives","ETHF0:USTF0",1759449294109,0.38618684,4483.5,4483.4,5.42916318]
["bitfinex-derivatives","ETHF0:USTF0",1759449294612,0.80548684,4483.5,4483.4,5.42916318]
["bitfinex-derivatives","ETHF0:USTF0",1759449295214,0.80548684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449295615,0.80548684,4483.5,4483.4,5.42916318]
["bitfinex-derivatives","ETHF0:USTF0",1759449296115,0.80548684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449297716,0.80548684,4483.5,4483.4,5.42916318]
["bitfinex-derivatives","ETHF0:USTF0",1759449298318,0.80548684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449299118,0.80548684,4483.5,4483.4,3.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449299418,0.80548684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449300317,0.80548684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449300318,0.59818684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449300712,0.80548684,4483.5,4483.4,3.83369577]
["bitfinex-derivatives","ETHF0:USTF0",1759449301218,0.80548684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449301415,0.80548684,4483.5,4483.4,3.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449301916,0.80548684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449303418,0.59818684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449303621,0.80478684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449304723,0.38618684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449305620,0.38618684,4483.5,4483.4,3.20950577]
["bitfinex-derivatives","ETHF0:USTF0",1759449305818,0.38618684,4483.5,4483.4,3.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449306623,0.38618684,4483.5,4483.4,8.43250577]
["bitfinex-derivatives","ETHF0:USTF0",1759449308823,0.1324,4484.0,4483.5,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759449309039,0.1324,4484.0,4483.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759449309238,0.1324,4484.0,4483.9,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759449310436,0.1324,4484.0,4483.9,3.52015375]
["bitfinex-derivatives","ETHF0:USTF0",1759449318245,0.13126544,4484.0,4483.9,3.52015375]
["bitfinex-derivatives","ETHF0:USTF0",1759449323352,0.1232,4484.0,4483.9,3.92130375]
["bitfinex-derivatives","ETHF0:USTF0",1759449323541,0.1232,4484.0,4483.9,8.92130375]
["bitfinex-derivatives","ETHF0:USTF0",1759449323745,0.1333,4484.5,4484.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759449324050,0.1333,4484.5,4484.4,5.42227605]
["bitfinex-derivatives","ETHF0:USTF0",1759449324447,0.1333,4484.5,4484.4,10.42227605]
["bitfinex-derivatives","ETHF0:USTF0",1759449325851,0.1333,4484.5,4484.4,10.19827605]
["bitfinex-derivatives","ETHF0:USTF0",1759449326052,0.1333,4484.5,4484.4,45.20327605]
["bitfinex-derivatives","ETHF0:USTF0",1759449326251,0.1333,4484.5,4484.4,43.61391]
["bitfinex-derivatives","ETHF0:USTF0",1759449328252,0.1333,4484.5,4484.4,8.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759449328449,0.1333,4484.5,4484.4,43.61291]
["bitfinex-derivatives","ETHF0:USTF0",1759449329154,0.1333,4484.5,4484.4,8.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759449329357,0.1333,4484.5,4484.4,43.61191]
["bitfinex-derivatives","ETHF0:USTF0",1759449329655,0.1333,4484.5,4484.4,45.20127605]
["bitfinex-derivatives","ETHF0:USTF0",1759449330455,0.1333,4484.5,4484.4,10.19827605]
["bitfinex-derivatives","ETHF0:USTF0",1759449330659,0.1333,4484.5,4484.4,45.20127605]
["bitfinex-derivatives","ETHF0:USTF0",1759449331555,0.4548,4484.5,4484.4,45.20127605]
["bitfinex-derivatives","ETHF0:USTF0",1759449331759,0.4548,4484.5,4484.4,10.19827605]
["bitfinex-derivatives","ETHF0:USTF0",1759449331950,0.4548,4484.5,4484.4,45.20027605]
["bitfinex-derivatives","ETHF0:USTF0",1759449332251,0.8811,4484.5,4484.4,39.97627605]
["bitfinex-derivatives","ETHF0:USTF0",1759449332452,0.8811,4484.5,4484.4,38.61091]
["bitfinex-derivatives","ETHF0:USTF0",1759449333056,0.8811,4484.5,4484.4,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759449333252,0.8811,4484.5,4484.4,5.42227605]
["bitfinex-derivatives","ETHF0:USTF0",1759449333757,0.8811,4484.5,4484.4,3.83291]
["bitfinex-derivatives","ETHF0:USTF0",1759449334649,0.8811,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449334857,5.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449335268,5.8811,4484.5,4484.4,5.02249178]
["bitfinex-derivatives","ETHF0:USTF0",1759449335557,5.8811,4484.5,4484.4,4.79849178]
["bitfinex-derivatives","ETHF0:USTF0",1759449335858,5.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449336056,5.8811,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449336252,5.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449338859,5.8811,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449339163,5.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449342361,0.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449343162,0.8811,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449343358,0.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449347266,0.8811,4484.5,4484.4,4.62595904]
["bitfinex-derivatives","ETHF0:USTF0",1759449348571,0.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449353173,0.8811,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449353570,0.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449358979,5.8811,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449359183,5.8811,4484.5,4484.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449359881,5.8811,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449360086,0.8771,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449360280,0.8771,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449360481,0.8771,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449360778,0.8771,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449364188,0.8771,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449364487,0.8771,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449365385,0.8771,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449365583,0.8771,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449367088,0.4508,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449368289,0.6684,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449368590,0.6684,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449368787,0.8729,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449370293,0.8729,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449370593,0.8729,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449371692,0.8729,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449371894,0.8729,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449374397,0.6684,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449374603,0.8729,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449377096,0.8729,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449377298,0.8729,4484.0,4483.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449387602,0.4508,4484.0,4483.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449388002,0.6599,4484.0,4483.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449388802,0.8644,4484.0,4483.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449390508,0.4359,4484.0,4483.9,8.83195]
["bitfinex-derivatives","ETHF0:USTF0",1759449390699,3.2078,4486.3,4483.9,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449390901,0.1293,4487.0,4486.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759449391206,3.2078,4488.1,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449391207,0.1293,4490.0,4487.2,10.02132]
["bitfinex-derivatives","ETHF0:USTF0",1759449391405,0.1293,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449391709,4.0816,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449391897,4.08334707,4489.5,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449392096,0.7445,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449392402,3.9523,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449392599,0.3164,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449392804,0.4281,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449393004,0.7445,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449395305,0.7445,4487.7,4486.9,0.00267034]
["bitfinex-derivatives","ETHF0:USTF0",1759449395306,0.8667,4487.0,4486.9,3.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1759449395610,4.0745,4487.0,4486.9,3.43347034]
["bitfinex-derivatives","ETHF0:USTF0",1759449396805,4.0745,4487.0,4486.9,3.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1759449397001,4.0745,4487.0,4486.9,0.00267034]
["bitfinex-derivatives","ETHF0:USTF0",1759449398309,4.0745,4487.0,4486.9,3.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1759449399509,4.2975,4487.0,4486.9,3.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1759449399908,1.0897,4487.0,4486.9,3.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1759449400208,4.2975,4487.0,4486.9,3.21047034]
["bitfinex-derivatives","ETHF0:USTF0",1759449400705,4.2975,4487.0,4486.9,3.12979397]
["bitfinex-derivatives","ETHF0:USTF0",1759449400906,0.7445,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449401407,3.9523,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449401804,3.9543645,4486.3,4486.2,3.20963168]
["bitfinex-derivatives","ETHF0:USTF0",1759449404906,3.9543645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449411419,4.1773645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449413514,3.9543645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449413716,4.1773645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449415214,3.9543645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449415611,4.1773645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449422123,4.63024772,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449422622,4.1773645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449423125,4.63046448,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449423827,4.40746448,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449424020,4.63046448,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449424414,4.40746448,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449424620,0.3184645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449424927,0.7463645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449425331,3.9541645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449425929,4.1771645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449427331,3.9541645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449427531,4.1771645,4486.3,4486.2,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1759449427732,3.8607645,4486.3,4486.1,3.18563168]
["bitfinex-derivatives","ETHF0:USTF0",1759449427933,0.7352,4486.2,4486.1,3.18563168]
["bitfinex-derivatives","ETHF0:USTF0",1759449428732,0.7352,4486.2,4486.1,3.18798032]
["bitfinex-derivatives","ETHF0:USTF0",1759449430830,0.7352,4486.2,4486.1,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1759449431035,0.7352,4486.2,4486.1,3.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449431235,0.3073,4486.2,4486.1,3.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449431434,0.5245,4486.2,4486.1,3.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449431831,0.5245,4486.2,4486.1,3.43314864]
["bitfinex-derivatives","ETHF0:USTF0",1759449433237,0.3073,4486.2,4486.1,9.61780974]
["bitfinex-derivatives","ETHF0:USTF0",1759449434444,0.5245,4486.2,4486.1,9.61780974]
["bitfinex-derivatives","ETHF0:USTF0",1759449436546,0.3073,4486.2,4486.1,9.61780974]
["bitfinex-derivatives","ETHF0:USTF0",1759449437347,0.5245,4486.2,4486.1,9.61780974]
["bitfinex-derivatives","ETHF0:USTF0",1759449438245,0.7352,4486.2,4486.1,4.39480974]
["bitfinex-derivatives","ETHF0:USTF0",1759449438445,0.7352,4486.2,4486.1,4.61780974]
["bitfinex-derivatives","ETHF0:USTF0",1759449438642,0.7352,4486.2,4486.1,4.39480974]
["bitfinex-derivatives","ETHF0:USTF0",1759449438846,0.7352,4486.2,4486.1,3.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449440047,0.7352,4486.2,4486.1,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1759449442345,0.3073,4486.2,4486.1,8.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449443443,0.3073,4486.2,4486.1,8.61109864]
["bitfinex-derivatives","ETHF0:USTF0",1759449444754,0.509,4486.2,4486.1,8.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449445653,0.7228,4486.2,4486.1,8.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449452651,0.7228,4486.2,4486.1,4.40457508]
["bitfinex-derivatives","ETHF0:USTF0",1759449452851,0.7228,4486.2,4486.1,3.43314864]
["bitfinex-derivatives","ETHF0:USTF0",1759449453052,0.7228,4486.2,4486.1,3.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449453255,0.7228,4486.2,4486.1,3.43314864]
["bitfinex-derivatives","ETHF0:USTF0",1759449456456,0.7228,4486.2,4486.1,3.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449456662,0.7228,4486.2,4486.1,3.43314864]
["bitfinex-derivatives","ETHF0:USTF0",1759449457763,5.7228,4486.2,4486.1,3.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1759449458260,6.17366748,4486.2,4486.1,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1759449462367,1.17366748,4486.2,4486.1,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1759449473365,0.1247,4486.0,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449473565,3.9619,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449474071,0.7541,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449474572,0.7541,4485.7,4485.6,3.21022861]
["bitfinex-derivatives","ETHF0:USTF0",1759449481081,0.3314,4485.7,4485.6,8.43322861]
["bitfinex-derivatives","ETHF0:USTF0",1759449483582,0.3314,4485.7,4485.6,3.43322861]
["bitfinex-derivatives","ETHF0:USTF0",1759449486380,0.3314,4485.7,4485.6,3.83422861]
["bitfinex-derivatives","ETHF0:USTF0",1759449491095,0.1222,4487.5,4485.6,10.01277674]
["bitfinex-derivatives","ETHF0:USTF0",1759449491390,0.1222,4487.5,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449491591,0.5468,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449491790,0.5468,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449492084,0.54937085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449493093,0.86347085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449494291,4.07127085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449496989,4.07127085,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449497191,4.07127085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449498797,4.07127085,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449498995,4.07127085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449502405,4.07127085,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449502606,4.07127085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449514611,4.07127085,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449515008,4.07127085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449517317,4.07127085,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449517510,4.07127085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449518611,4.07127085,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449518815,0.4255,4486.7,4486.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759449519017,0.8807,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449519220,4.36926483,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449519919,1.16146483,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449520110,4.36926483,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449523618,4.0885,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449523818,0.6655,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449524019,4.0885,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449524520,4.0885,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449524722,4.0885,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449527411,0.4552,4486.5,4486.4,8.83173]
["bitfinex-derivatives","ETHF0:USTF0",1759449528224,0.33507085,4487.0,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759449528425,0.33507085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449529624,0.55027085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449530429,0.87237085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449531927,4.08017085,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449532220,4.08017085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449534322,4.08017085,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449534627,4.08017085,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449536623,4.08017085,4487.0,4486.5,1.19420335]
["bitfinex-derivatives","ETHF0:USTF0",1759449536830,0.8807,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449537029,4.0885,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449537628,4.0885,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449537824,0.1331,4486.0,4485.8,4.40200335]
["bitfinex-derivatives","ETHF0:USTF0",1759449538023,3.9554,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449538223,3.9554,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449538422,0.7476,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449539524,0.5324,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449539729,0.3221,4485.9,4485.8,4.62500335]
["bitfinex-derivatives","ETHF0:USTF0",1759449540125,0.3221,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449540327,0.5324,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449542033,0.5324,4485.9,4485.8,3.83178]
["bitfinex-derivatives","ETHF0:USTF0",1759449542233,0.5324,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449542835,0.5324,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449543129,0.5324,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759449543730,0.5324,4485.9,4485.8,4.62513922]
["bitfinex-derivatives","ETHF0:USTF0",1759449544334,0.3221,4485.9,4485.8,4.62513922]
["bitfinex-derivatives","ETHF0:USTF0",1759449545834,0.7372,4485.9,4485.8,4.40213922]
["bitfinex-derivatives","ETHF0:USTF0",1759449546035,0.7372,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449546229,0.7372,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449547234,0.7372,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449547436,0.7372,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449547940,0.7372,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449548238,0.7372,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449549634,0.3221,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449558445,0.3221,4485.9,4485.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759449562942,0.1331,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759449563544,0.4503,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759449566952,0.6543,4486.0,4485.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1759449569152,0.8648,4486.0,4485.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1759449570451,0.7218,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449570654,0.7218,4485.9,4485.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759449570655,3.9296,4485.9,4485.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759449570855,0.7218,4485.9,4485.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759449571048,0.7218,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449571354,0.7218,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449571558,0.7218,4485.9,4485.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759449572756,0.7218,4485.9,4485.8,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759449572957,0.7218,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449573651,0.7218,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449573854,0.7218,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449574861,0.7218,4485.9,4485.8,4.40232733]
["bitfinex-derivatives","ETHF0:USTF0",1759449575055,0.7218,4485.9,4485.8,4.62632733]
["bitfinex-derivatives","ETHF0:USTF0",1759449575459,0.526,4485.9,4485.8,4.62632733]
["bitfinex-derivatives","ETHF0:USTF0",1759449576559,0.526,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449577059,0.526,4485.9,4485.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759449579355,0.3028,4485.9,4485.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759449579555,0.7342,4485.9,4485.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759449579958,0.7342,4485.9,4485.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1759449580364,0.7342,4485.9,4485.8,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759449581965,0.7342,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449586679,0.3028,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449588778,0.526,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449593683,0.3028,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449594883,0.3028,4485.9,4485.8,4.79986972]
["bitfinex-derivatives","ETHF0:USTF0",1759449595080,0.526,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449595383,0.7342,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759449598283,0.7342,4485.9,4485.8,4.79986972]
["bitfinex-derivatives","ETHF0:USTF0",1759449599184,0.7342,4485.9,4485.8,3.2078]